Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-06,00:00:00.000,279,11097756,115445,0,1759708799,13825.582717999998,-36.73802168999828,53050.99900392 2025-10-06,00:00:02.000,279,11097778,115365,0,1759708801,13825.623135859998,-36.70982517000084,53050.97804256 2025-10-06,00:00:03.000,279,11097790,115165,0,1759708802,13825.656817409988,-36.70982517000084,53051.00599104001 2025-10-06,00:00:04.000,279,11097778,115165,0,1759708803,13825.730916819994,-36.70982517000084,53050.964068320005 2025-10-06,00:00:05.000,279,11097815,115365,0,1759708804,13825.677026339989,-36.68162864999613,53051.012978160004 2025-10-06,00:00:06.000,279,11097794,115245,0,1759708805,13825.724180509998,-36.73097255999892,53050.97804256 2025-10-06,00:00:07.000,279,11097845,115525,0,1759708806,13825.737653129989,-36.745070819997636,53051.033939520006 2025-10-06,00:00:08.000,279,11097780,115525,0,1759708807,13825.757862059989,-36.745070819997636,53050.95708120001 2025-10-06,00:00:09.000,279,11097778,115245,0,1759708808,13825.778070989989,-36.752119949996995,53051.033939520006 2025-10-06,00:00:10.000,279,11097856,115045,0,1759708809,13825.771334679994,-36.69572691000212,53051.033939520006 2025-10-06,00:00:21.000,279,11097750,115365,0,1759708820,13825.91953349999,-36.73097255999892,53051.01996528 2025-10-06,00:00:22.000,279,11097832,115285,0,1759708821,13825.89932456999,-36.7168743000002,53051.06887512 2025-10-06,00:00:23.000,279,11097806,115685,0,1759708822,13825.892588259994,-36.72392342999956,53051.07586224001 2025-10-06,00:00:24.000,279,11097786,115365,0,1759708823,13825.95995135999,-36.70277604000148,53051.07586224001 2025-10-06,00:00:25.000,279,11097794,115565,0,1759708824,13825.92626981,-36.69572691000212,53051.07586224001 2025-10-06,00:00:26.000,279,11097794,115445,0,1759708825,13825.973423979995,-36.69572691000212,53051.061888000004 2025-10-06,00:00:27.000,279,11097793,115205,0,1759708826,13825.93974242999,-36.68162864999613,53051.033939520006 2025-10-06,00:00:28.000,279,11097772,115285,0,1759708827,13825.9868966,-36.69572691000212,53051.05490088001 2025-10-06,00:00:29.000,279,11097791,115605,0,1759708828,13825.953215049994,-36.72392342999956,53051.08983648 2025-10-06,00:00:30.000,279,11097842,115525,0,1759708829,13825.973423979995,-36.70277604000148,53051.061888000004 2025-10-06,00:00:31.000,279,11097815,115245,0,1759708830,13825.94647874,-36.72392342999956,53050.99900392 2025-10-06,00:00:32.000,279,11097834,115365,0,1759708831,13825.94647874,-36.70277604000148,53051.00599104001 2025-10-06,00:00:33.000,279,11097763,115685,0,1759708832,13825.973423979995,-36.745070819997636,53050.9920168 2025-10-06,00:00:34.000,279,11097807,115445,0,1759708833,13825.98016028999,-36.752119949996995,53050.97105544 2025-10-06,00:00:35.000,279,11097809,115405,0,1759708834,13825.993632909995,-36.745070819997636,53051.01996528 2025-10-06,00:00:36.000,279,11097809,115285,0,1759708835,13825.973423979995,-36.73097255999892,53050.98502968001 2025-10-06,00:00:37.000,279,11097741,115285,0,1759708836,13826.00710553,-36.70982517000084,53050.9920168 2025-10-06,00:00:38.000,279,11097769,115165,0,1759708837,13826.02057814999,-36.745070819997636,53050.98502968001 2025-10-06,00:00:39.000,279,11097784,115685,0,1759708838,13826.00036921999,-36.745070819997636,53051.012978160004 2025-10-06,00:00:40.000,279,11097817,115205,0,1759708839,13826.04752339,-36.78736560000107,53050.964068320005 2025-10-06,00:00:41.000,279,11097756,115405,0,1759708840,13826.08794125,-36.72392342999956,53051.04092664 2025-10-06,00:00:42.000,279,11097774,115525,0,1759708841,13826.04752339,-36.745070819997636,53051.033939520006 2025-10-06,00:00:43.000,279,11097801,115365,0,1759708842,13826.08794125,-36.77326734000235,53051.04791376 2025-10-06,00:00:44.000,279,11097754,115445,0,1759708843,13826.094677559995,-36.78031647000171,53051.04092664 2025-10-06,00:00:45.000,279,11097848,115365,0,1759708844,13826.12835911,-36.78031647000171,53051.06887512 2025-10-06,00:00:46.000,279,11097794,115485,0,1759708845,13826.10141386999,-36.77326734000235,53051.04791376 2025-10-06,00:00:47.000,279,11097738,115445,0,1759708846,13826.10815018,-36.82966037999722,53051.02695240001 2025-10-06,00:00:48.000,279,11097795,115605,0,1759708847,13826.114886489995,-36.794414730000426,53051.02695240001 2025-10-06,00:00:49.000,279,11097794,115565,0,1759708848,13826.114886489995,-36.77326734000235,53051.01996528 2025-10-06,00:00:50.000,279,11097798,115525,0,1759708849,13826.12835911,-36.794414730000426,53051.04791376 2025-10-06,00:01:01.000,279,11097789,115565,0,1759708860,13826.20245851999,-36.82261124999786,53051.11079784 2025-10-06,00:01:02.000,279,11097748,115565,0,1759708861,13826.24287637999,-36.82261124999786,53051.131759200005 2025-10-06,00:01:03.000,279,11097783,115325,0,1759708862,13826.29003055,-36.8508077699953,53051.131759200005 2025-10-06,00:01:04.000,279,11097848,115365,0,1759708863,13826.31023948,-36.8508077699953,53051.14573344 2025-10-06,00:01:05.000,279,11097838,115325,0,1759708864,13826.29003055,-36.857856900001934,53051.12477208001 2025-10-06,00:01:06.000,279,11097796,115365,0,1759708865,13826.29003055,-36.84375863999594,53051.17368192001 2025-10-06,00:01:07.000,279,11097865,115365,0,1759708866,13826.33044841,-36.86490603000129,53051.14573344 2025-10-06,00:01:08.000,279,11097837,115445,0,1759708867,13826.303503169991,-36.89310254999873,53051.15272056001 2025-10-06,00:01:09.000,279,11097795,115405,0,1759708868,13826.316975789996,-36.88605341999937,53051.19464328001 2025-10-06,00:01:10.000,279,11097808,115245,0,1759708869,13826.337184719996,-36.90015167999809,53051.21560464 2025-10-06,00:01:11.000,279,11097822,115285,0,1759708870,13826.370866270001,-36.928348199995526,53051.19464328001 2025-10-06,00:01:12.000,279,11097802,115285,0,1759708871,13826.33044841,-36.928348199995526,53051.15272056001 2025-10-06,00:01:13.000,279,11097800,115365,0,1759708872,13826.370866270001,-36.977692109998316,53051.19464328001 2025-10-06,00:01:14.000,279,11097864,115405,0,1759708873,13826.391075200001,-36.970642979998956,53051.201630400006 2025-10-06,00:01:15.000,279,11097778,115405,0,1759708874,13826.35065734,-36.99883949999639,53051.22259176001 2025-10-06,00:01:16.000,279,11097870,115645,0,1759708875,13826.364129959991,-37.01293775999511,53051.22259176001 2025-10-06,00:01:17.000,279,11097808,115365,0,1759708876,13826.391075200001,-36.991790369997034,53051.18765616 2025-10-06,00:01:18.000,279,11097854,115685,0,1759708877,13826.404547819991,-37.00588862999575,53051.17368192001 2025-10-06,00:01:19.000,279,11097804,115485,0,1759708878,13826.404547819991,-37.01293775999511,53051.229578880004 2025-10-06,00:01:20.000,279,11097853,115045,0,1759708879,13826.411284130001,-37.034085150000465,53051.229578880004 2025-10-06,00:01:21.000,279,11097809,115245,0,1759708880,13826.424756749992,-37.04818340999918,53051.20861752 2025-10-06,00:01:22.000,279,11097795,115405,0,1759708881,13826.458438299996,-36.984741239997675,53051.250540240006 2025-10-06,00:01:23.000,279,11097807,115525,0,1759708882,13826.485383539992,-36.984741239997675,53051.250540240006 2025-10-06,00:01:24.000,279,11097822,115405,0,1759708883,13826.505592469992,-36.977692109998316,53051.27848872 2025-10-06,00:01:25.000,279,11097813,115765,0,1759708884,13826.498856159997,-36.977692109998316,53051.250540240006 2025-10-06,00:01:26.000,279,11097807,115485,0,1759708885,13826.532537710002,-36.991790369997034,53051.20861752 2025-10-06,00:01:27.000,279,11097848,115325,0,1759708886,13826.525801399992,-36.9635938499996,53051.26451448 2025-10-06,00:01:28.000,279,11097848,115445,0,1759708887,13826.559482949997,-36.95654472000024,53051.22259176001 2025-10-06,00:01:29.000,279,11097857,115405,0,1759708888,13826.599900809997,-36.977692109998316,53051.25752736 2025-10-06,00:01:30.000,279,11097796,115405,0,1759708889,13826.606637119992,-36.970642979998956,53051.26451448 2025-10-06,00:01:31.000,279,11097826,115325,0,1759708890,13826.626846049992,-36.99883949999639,53051.28547584 2025-10-06,00:01:32.000,279,11097819,115085,0,1759708891,13826.653791290002,-36.970642979998956,53051.299450080005 2025-10-06,00:01:33.000,279,11097834,115365,0,1759708892,13826.626846049992,-36.95654472000024,53051.29246296001 2025-10-06,00:01:34.000,279,11097784,115645,0,1759708893,13826.674000220002,-36.970642979998956,53051.28547584 2025-10-06,00:01:35.000,279,11097779,115365,0,1759708894,13826.707681769993,-36.95654472000024,53051.31342432 2025-10-06,00:01:36.000,279,11097768,115285,0,1759708895,13826.700945459997,-36.991790369997034,53051.32041144001 2025-10-06,00:01:37.000,279,11097788,115445,0,1759708896,13826.707681769993,-36.984741239997675,53051.32041144001 2025-10-06,00:01:38.000,279,11097828,115205,0,1759708897,13826.680736529997,-36.984741239997675,53051.33438568 2025-10-06,00:01:39.000,279,11097818,115005,0,1759708898,13826.748099629993,-36.977692109998316,53051.348359920004 2025-10-06,00:01:40.000,279,11097795,115365,0,1759708899,13826.761572249998,-37.01293775999511,53051.348359920004 2025-10-06,00:01:41.000,279,11097718,115405,0,1759708900,13826.781781179998,-36.99883949999639,53051.369321280006 2025-10-06,00:01:42.000,279,11097752,115325,0,1759708901,13826.781781179998,-36.977692109998316,53051.36233416001 2025-10-06,00:01:43.000,279,11097799,115365,0,1759708902,13826.842407969998,-36.977692109998316,53051.38329552 2025-10-06,00:01:44.000,279,11097810,115205,0,1759708903,13826.801990109998,-36.94949559000088,53051.36233416001 2025-10-06,00:01:45.000,279,11097781,115285,0,1759708904,13826.876089519988,-36.977692109998316,53051.36233416001 2025-10-06,00:01:46.000,279,11097814,115285,0,1759708905,13826.882825829998,-36.93539733000216,53051.38329552 2025-10-06,00:01:47.000,279,11097825,115325,0,1759708906,13826.936716309989,-36.970642979998956,53051.43919248001 2025-10-06,00:01:48.000,279,11097799,115325,0,1759708907,13826.882825829998,-36.95654472000024,53051.3763084 2025-10-06,00:01:49.000,279,11097843,115365,0,1759708908,13826.889562139993,-36.95654472000024,53051.43220536 2025-10-06,00:01:50.000,279,11097821,115285,0,1759708909,13826.943452619998,-36.93539733000216,53051.43919248001 2025-10-06,00:01:51.000,279,11097821,115165,0,1759708910,13826.929979999994,-36.94949559000088,53051.4461796 2025-10-06,00:01:52.000,279,11097858,115405,0,1759708911,13826.909771069993,-36.93539733000216,53051.43220536 2025-10-06,00:01:53.000,279,11097835,115325,0,1759708912,13826.923243689998,-36.94949559000088,53051.467140960005 2025-10-06,00:01:54.000,279,11097796,115485,0,1759708913,13826.909771069993,-36.93539733000216,53051.43919248001 2025-10-06,00:01:55.000,279,11097829,115365,0,1759708914,13826.889562139993,-36.88605341999937,53051.43220536 2025-10-06,00:01:56.000,279,11097872,115165,0,1759708915,13826.896298449989,-36.90720080999745,53051.46015384001 2025-10-06,00:01:57.000,279,11097874,115285,0,1759708916,13826.896298449989,-36.91424993999681,53051.418231120006 2025-10-06,00:01:58.000,279,11097763,115325,0,1759708917,13826.936716309989,-36.93539733000216,53051.49508944 2025-10-06,00:01:59.000,279,11097787,115645,0,1759708918,13826.916507379989,-36.94244646000152,53051.41124400001 2025-10-06,00:02:00.000,279,11097829,115365,0,1759708919,13826.903034759998,-36.970642979998956,53051.45316672 2025-10-06,00:02:01.000,279,11097764,115365,0,1759708920,13826.909771069993,-37.05523253999854,53051.48810232001 2025-10-06,00:02:02.000,279,11097805,115365,0,1759708921,13826.869353209993,-37.034085150000465,53051.4461796 2025-10-06,00:02:03.000,279,11097820,115245,0,1759708922,13826.876089519988,-37.01293775999511,53051.50906368001 2025-10-06,00:02:04.000,279,11097845,115165,0,1759708923,13826.903034759998,-37.041134279999824,53051.516050800004 2025-10-06,00:02:05.000,279,11097825,115445,0,1759708924,13826.889562139993,-37.041134279999824,53051.45316672 2025-10-06,00:02:06.000,279,11097828,115125,0,1759708925,13826.855880589988,-37.00588862999575,53051.45316672 2025-10-06,00:02:07.000,279,11097786,115325,0,1759708926,13826.862616899998,-37.05523253999854,53051.4811152 2025-10-06,00:02:08.000,279,11097813,115405,0,1759708927,13826.855880589988,-37.07637992999662,53051.48810232001 2025-10-06,00:02:09.000,279,11097822,115285,0,1759708928,13826.788517489993,-37.0622816699979,53051.4811152 2025-10-06,00:02:10.000,279,11097809,115245,0,1759708929,13826.815462729988,-37.0622816699979,53051.47412808 2025-10-06,00:02:11.000,279,11097767,115245,0,1759708930,13826.781781179998,-37.07637992999662,53051.516050800004 2025-10-06,00:02:12.000,279,11097892,115325,0,1759708931,13826.781781179998,-37.041134279999824,53051.47412808 2025-10-06,00:02:13.000,279,11097810,115485,0,1759708932,13826.714418080002,-37.05523253999854,53051.47412808 2025-10-06,00:02:14.000,279,11097771,115525,0,1759708933,13826.694209150002,-37.034085150000465,53051.49508944 2025-10-06,00:02:15.000,279,11097767,115325,0,1759708934,13826.714418080002,-37.04818340999918,53051.47412808 2025-10-06,00:02:16.000,279,11097754,115285,0,1759708935,13826.667263909992,-37.034085150000465,53051.50906368001 2025-10-06,00:02:17.000,279,11097740,115405,0,1759708936,13826.687472839993,-37.04818340999918,53051.46015384001 2025-10-06,00:02:18.000,279,11097732,115285,0,1759708937,13826.674000220002,-37.05523253999854,53051.467140960005 2025-10-06,00:02:19.000,279,11097877,115365,0,1759708938,13826.653791290002,-37.0622816699979,53051.49508944 2025-10-06,00:02:20.000,279,11097810,115685,0,1759708939,13826.626846049992,-37.04818340999918,53051.47412808 2025-10-06,00:02:21.000,279,11097789,115565,0,1759708940,13826.647054979992,-37.10457645000133,53051.43919248001 2025-10-06,00:02:22.000,279,11097817,115405,0,1759708941,13826.647054979992,-37.09752732000197,53051.45316672 2025-10-06,00:02:23.000,279,11097826,115325,0,1759708942,13826.653791290002,-37.11867471000005,53051.46015384001 2025-10-06,00:02:24.000,279,11097855,115525,0,1759708943,13826.586428189992,-37.11162558000069,53051.397269760004 2025-10-06,00:02:25.000,279,11097814,115365,0,1759708944,13826.640318669997,-37.11867471000005,53051.418231120006 2025-10-06,00:02:26.000,279,11097793,115365,0,1759708945,13826.647054979992,-37.153920359996846,53051.369321280006 2025-10-06,00:02:27.000,279,11097794,114965,0,1759708946,13826.653791290002,-37.09752732000197,53051.42521824 2025-10-06,00:02:28.000,279,11097761,115205,0,1759708947,13826.633582360002,-37.10457645000133,53051.41124400001 2025-10-06,00:02:29.000,279,11097770,115325,0,1759708948,13826.626846049992,-37.13277296999877,53051.40425688 2025-10-06,00:02:30.000,279,11097777,115405,0,1759708949,13826.626846049992,-37.14687122999749,53051.43220536 2025-10-06,00:02:31.000,279,11097812,115125,0,1759708950,13826.606637119992,-37.1750677500022,53051.4461796 2025-10-06,00:02:32.000,279,11097802,115485,0,1759708951,13826.613373430002,-37.168018619995564,53051.4461796 2025-10-06,00:02:33.000,279,11097773,115205,0,1759708952,13826.647054979992,-37.11867471000005,53051.41124400001 2025-10-06,00:02:34.000,279,11097810,115285,0,1759708953,13826.667263909992,-37.09047818999534,53051.4461796 2025-10-06,00:02:35.000,279,11097751,115125,0,1759708954,13826.640318669997,-37.10457645000133,53051.40425688 2025-10-06,00:02:36.000,279,11097768,115405,0,1759708955,13826.613373430002,-37.09752732000197,53051.397269760004 2025-10-06,00:02:37.000,279,11097791,115165,0,1759708956,13826.613373430002,-37.09047818999534,53051.4461796 2025-10-06,00:02:38.000,279,11097825,115605,0,1759708957,13826.653791290002,-37.13277296999877,53051.43220536 2025-10-06,00:02:39.000,279,11097821,115245,0,1759708958,13826.674000220002,-37.14687122999749,53051.467140960005 2025-10-06,00:02:40.000,279,11097827,115605,0,1759708959,13826.674000220002,-37.13277296999877,53051.43919248001 2025-10-06,00:02:41.000,279,11097755,115205,0,1759708960,13826.674000220002,-37.12572383999941,53051.49508944 2025-10-06,00:02:42.000,279,11097764,115485,0,1759708961,13826.674000220002,-37.160969489996205,53051.46015384001 2025-10-06,00:02:43.000,279,11097796,115085,0,1759708962,13826.741363319998,-37.160969489996205,53051.4461796 2025-10-06,00:02:44.000,279,11097812,115365,0,1759708963,13826.707681769993,-37.11867471000005,53051.4811152 2025-10-06,00:02:45.000,279,11097812,115325,0,1759708964,13826.694209150002,-37.18211688000156,53051.4811152 2025-10-06,00:02:46.000,279,11097811,115085,0,1759708965,13826.721154389998,-37.18916601000092,53051.46015384001 2025-10-06,00:02:47.000,279,11097834,115365,0,1759708966,13826.707681769993,-37.18211688000156,53051.52303792 2025-10-06,00:02:48.000,279,11097839,115325,0,1759708967,13826.714418080002,-37.18211688000156,53051.4461796 2025-10-06,00:02:49.000,279,11097762,115325,0,1759708968,13826.775044870003,-37.160969489996205,53051.40425688 2025-10-06,00:02:50.000,279,11097787,115325,0,1759708969,13826.775044870003,-37.18211688000156,53051.4461796 2025-10-06,00:02:51.000,279,11097778,115285,0,1759708970,13826.761572249998,-37.18916601000092,53051.42521824 2025-10-06,00:02:52.000,279,11097805,115285,0,1759708971,13826.815462729988,-37.210313399998995,53051.45316672 2025-10-06,00:02:53.000,279,11097861,115245,0,1759708972,13826.849144279993,-37.1750677500022,53051.45316672 2025-10-06,00:02:54.000,279,11097768,115245,0,1759708973,13826.801990109998,-37.18916601000092,53051.4811152 2025-10-06,00:02:55.000,279,11097770,115365,0,1759708974,13826.849144279993,-37.19621514000028,53051.49508944 2025-10-06,00:02:56.000,279,11097822,115325,0,1759708975,13826.842407969998,-37.18211688000156,53051.53002504001 2025-10-06,00:02:57.000,279,11097811,115245,0,1759708976,13826.882825829998,-37.168018619995564,53051.50906368001 2025-10-06,00:02:58.000,279,11097768,115605,0,1759708977,13826.889562139993,-37.168018619995564,53051.47412808 2025-10-06,00:02:59.000,279,11097731,115605,0,1759708978,13826.882825829998,-37.168018619995564,53051.50906368001 2025-10-06,00:03:00.000,279,11097821,115525,0,1759708979,13826.876089519988,-37.160969489996205,53051.50207656 2025-10-06,00:03:11.000,279,11097821,115285,0,1759708990,13827.010815719994,-37.217362529998354,53051.43919248001 2025-10-06,00:03:12.000,279,11097854,115325,0,1759708991,13827.044497269999,-37.23146078999707,53051.4811152 2025-10-06,00:03:13.000,279,11097757,115365,0,1759708992,13827.03776095999,-37.25260817999515,53051.4811152 2025-10-06,00:03:14.000,279,11097770,115325,0,1759708993,13827.064706199999,-37.18211688000156,53051.43220536 2025-10-06,00:03:15.000,279,11097862,115525,0,1759708994,13827.11859667999,-37.160969489996205,53051.52303792 2025-10-06,00:03:16.000,279,11097800,115405,0,1759708995,13827.105124059999,-37.18211688000156,53051.50207656 2025-10-06,00:03:17.000,279,11097810,115365,0,1759708996,13827.091651439994,-37.1750677500022,53051.50207656 2025-10-06,00:03:18.000,279,11097844,115445,0,1759708997,13827.14554192,-37.160969489996205,53051.55797352001 2025-10-06,00:03:19.000,279,11097807,115325,0,1759708998,13827.14554192,-37.14687122999749,53051.54399928 2025-10-06,00:03:20.000,279,11097801,115125,0,1759708999,13827.152278229994,-37.153920359996846,53051.55797352001 2025-10-06,00:03:21.000,279,11097784,115365,0,1759709000,13827.152278229994,-37.10457645000133,53051.53002504001 2025-10-06,00:03:22.000,279,11097726,115285,0,1759709001,13827.13880560999,-37.10457645000133,53051.53002504001 2025-10-06,00:03:23.000,279,11097846,115325,0,1759709002,13827.152278229994,-37.13982209999813,53051.467140960005 2025-10-06,00:03:24.000,279,11097762,115405,0,1759709003,13827.13880560999,-37.12572383999941,53051.53002504001 2025-10-06,00:03:25.000,279,11097812,115085,0,1759709004,13827.11859667999,-37.13982209999813,53051.5509864 2025-10-06,00:03:26.000,279,11097704,115525,0,1759709005,13827.105124059999,-37.14687122999749,53051.537012160006 2025-10-06,00:03:27.000,279,11097760,115245,0,1759709006,13827.11859667999,-37.160969489996205,53051.54399928 2025-10-06,00:03:28.000,279,11097811,115445,0,1759709007,13827.105124059999,-37.168018619995564,53051.516050800004 2025-10-06,00:03:29.000,279,11097750,115285,0,1759709008,13827.07817881999,-37.13277296999877,53051.5509864 2025-10-06,00:03:30.000,279,11097798,115285,0,1759709009,13827.09838774999,-37.13982209999813,53051.54399928 2025-10-06,00:03:31.000,279,11097838,115525,0,1759709010,13827.051233579994,-37.13277296999877,53051.537012160006 2025-10-06,00:03:32.000,279,11097820,115525,0,1759709011,13827.064706199999,-37.0622816699979,53051.57194776 2025-10-06,00:03:33.000,279,11097826,115405,0,1759709012,13827.031024649994,-37.06933079999726,53051.50906368001 2025-10-06,00:03:34.000,279,11097748,115405,0,1759709013,13827.03776095999,-37.0622816699979,53051.49508944 2025-10-06,00:03:35.000,279,11097760,115485,0,1759709014,13827.071442509994,-37.09047818999534,53051.55797352001 2025-10-06,00:03:36.000,279,11097769,115325,0,1759709015,13827.05796988999,-37.07637992999662,53051.57893488001 2025-10-06,00:03:37.000,279,11097762,115605,0,1759709016,13827.03776095999,-37.0622816699979,53051.6208576 2025-10-06,00:03:38.000,279,11097733,115085,0,1759709017,13827.031024649994,-37.034085150000465,53051.61387048 2025-10-06,00:03:39.000,279,11097790,115365,0,1759709018,13827.004079409999,-37.027036020001105,53051.60688336001 2025-10-06,00:03:40.000,279,11097769,115365,0,1759709019,13827.051233579994,-37.019986890001746,53051.585922000006 2025-10-06,00:03:41.000,279,11097826,115605,0,1759709020,13826.997343099989,-36.99883949999639,53051.65579320001 2025-10-06,00:03:42.000,279,11097758,115205,0,1759709021,13826.997343099989,-37.00588862999575,53051.61387048 2025-10-06,00:03:43.000,279,11097836,115325,0,1759709022,13826.956925239989,-36.99883949999639,53051.57893488001 2025-10-06,00:03:44.000,279,11097738,115405,0,1759709023,13826.929979999994,-36.984741239997675,53051.585922000006 2025-10-06,00:03:45.000,279,11097757,115165,0,1759709024,13826.876089519988,-36.970642979998956,53051.57194776 2025-10-06,00:03:46.000,279,11097835,115365,0,1759709025,13826.882825829998,-36.93539733000216,53051.54399928 2025-10-06,00:03:47.000,279,11097819,115365,0,1759709026,13826.855880589988,-36.991790369997034,53051.57893488001 2025-10-06,00:03:48.000,279,11097793,115445,0,1759709027,13826.828935349993,-37.019986890001746,53051.54399928 2025-10-06,00:03:49.000,279,11097739,115325,0,1759709028,13826.815462729988,-36.970642979998956,53051.57194776 2025-10-06,00:03:50.000,279,11097767,115405,0,1759709029,13826.781781179998,-37.00588862999575,53051.57893488001 2025-10-06,00:03:51.000,279,11097769,115365,0,1759709030,13826.781781179998,-36.984741239997675,53051.55797352001 2025-10-06,00:03:52.000,279,11097764,115365,0,1759709031,13826.741363319998,-36.977692109998316,53051.537012160006 2025-10-06,00:03:53.000,279,11097818,115205,0,1759709032,13826.741363319998,-36.977692109998316,53051.585922000006 2025-10-06,00:03:54.000,279,11097755,115405,0,1759709033,13826.707681769993,-36.99883949999639,53051.50207656 2025-10-06,00:03:55.000,279,11097808,115245,0,1759709034,13826.647054979992,-36.99883949999639,53051.52303792 2025-10-06,00:03:56.000,279,11097805,115045,0,1759709035,13826.653791290002,-37.019986890001746,53051.537012160006 2025-10-06,00:03:57.000,279,11097796,115165,0,1759709036,13826.613373430002,-37.04818340999918,53051.52303792 2025-10-06,00:03:58.000,279,11097844,115365,0,1759709037,13826.593164500002,-37.01293775999511,53051.55797352001 2025-10-06,00:03:59.000,279,11097764,115445,0,1759709038,13826.633582360002,-37.01293775999511,53051.50906368001 2025-10-06,00:04:00.000,279,11097813,115085,0,1759709039,13826.572955570002,-37.09047818999534,53051.45316672 2025-10-06,00:04:01.000,279,11097781,115205,0,1759709040,13826.566219259992,-37.05523253999854,53051.41124400001 2025-10-06,00:04:02.000,279,11097802,115525,0,1759709041,13826.532537710002,-37.05523253999854,53051.48810232001 2025-10-06,00:04:03.000,279,11097804,115365,0,1759709042,13826.505592469992,-37.0622816699979,53051.467140960005 2025-10-06,00:04:04.000,279,11097790,115325,0,1759709043,13826.505592469992,-37.0622816699979,53051.50906368001 2025-10-06,00:04:05.000,279,11097751,115165,0,1759709044,13826.512328780002,-37.08342905999598,53051.43919248001 2025-10-06,00:04:06.000,279,11097785,115205,0,1759709045,13826.478647229997,-37.09047818999534,53051.4811152 2025-10-06,00:04:07.000,279,11097790,115245,0,1759709046,13826.451701990001,-37.11867471000005,53051.43919248001 2025-10-06,00:04:08.000,279,11097834,115485,0,1759709047,13826.444965679992,-37.09752732000197,53051.3763084 2025-10-06,00:04:09.000,279,11097823,115365,0,1759709048,13826.404547819991,-37.09752732000197,53051.42521824 2025-10-06,00:04:10.000,279,11097763,115365,0,1759709049,13826.391075200001,-37.12572383999941,53051.418231120006 2025-10-06,00:04:11.000,279,11097844,115685,0,1759709050,13826.391075200001,-37.12572383999941,53051.467140960005 2025-10-06,00:04:12.000,279,11097803,115125,0,1759709051,13826.384338889991,-37.12572383999941,53051.42521824 2025-10-06,00:04:13.000,279,11097802,115405,0,1759709052,13826.411284130001,-37.160969489996205,53051.39028264001 2025-10-06,00:04:14.000,279,11097693,115165,0,1759709053,13826.404547819991,-37.168018619995564,53051.38329552 2025-10-06,00:04:15.000,279,11097789,115205,0,1759709054,13826.418020439996,-37.168018619995564,53051.41124400001 2025-10-06,00:04:16.000,279,11097764,115365,0,1759709055,13826.404547819991,-37.168018619995564,53051.40425688 2025-10-06,00:04:17.000,279,11097798,115405,0,1759709056,13826.364129959991,-37.10457645000133,53051.35534704 2025-10-06,00:04:18.000,279,11097805,115325,0,1759709057,13826.377602579996,-37.09047818999534,53051.418231120006 2025-10-06,00:04:19.000,279,11097809,115685,0,1759709058,13826.404547819991,-37.12572383999941,53051.40425688 2025-10-06,00:04:20.000,279,11097756,115125,0,1759709059,13826.377602579996,-37.14687122999749,53051.39028264001 2025-10-06,00:04:21.000,279,11097790,115405,0,1759709060,13826.370866270001,-37.168018619995564,53051.3763084 2025-10-06,00:04:22.000,279,11097803,115245,0,1759709061,13826.384338889991,-37.153920359996846,53051.418231120006 2025-10-06,00:04:23.000,279,11097744,115405,0,1759709062,13826.418020439996,-37.1750677500022,53051.39028264001 2025-10-06,00:04:24.000,279,11097816,115005,0,1759709063,13826.357393649996,-37.18211688000156,53051.41124400001 2025-10-06,00:04:25.000,279,11097747,115165,0,1759709064,13826.404547819991,-37.160969489996205,53051.36233416001 2025-10-06,00:04:26.000,279,11097741,115245,0,1759709065,13826.357393649996,-37.18916601000092,53051.41124400001 2025-10-06,00:04:27.000,279,11097771,115245,0,1759709066,13826.397811509996,-37.19621514000028,53051.35534704 2025-10-06,00:04:28.000,279,11097763,115405,0,1759709067,13826.404547819991,-37.19621514000028,53051.33438568 2025-10-06,00:04:29.000,279,11097801,115165,0,1759709068,13826.424756749992,-37.19621514000028,53051.369321280006 2025-10-06,00:04:30.000,279,11097796,115085,0,1759709069,13826.391075200001,-37.12572383999941,53051.3763084 2025-10-06,00:04:31.000,279,11097817,115365,0,1759709070,13826.404547819991,-37.07637992999662,53051.4461796 2025-10-06,00:04:32.000,279,11097816,115165,0,1759709071,13826.438229369996,-37.04818340999918,53051.3763084 2025-10-06,00:04:33.000,279,11097754,115365,0,1759709072,13826.424756749992,-37.07637992999662,53051.40425688 2025-10-06,00:04:34.000,279,11097777,115365,0,1759709073,13826.424756749992,-37.019986890001746,53051.38329552 2025-10-06,00:04:35.000,279,11097751,115325,0,1759709074,13826.397811509996,-37.01293775999511,53051.369321280006 2025-10-06,00:04:36.000,279,11097795,115165,0,1759709075,13826.444965679992,-36.984741239997675,53051.3763084 2025-10-06,00:04:37.000,279,11097729,115325,0,1759709076,13826.35065734,-36.95654472000024,53051.34137280001 2025-10-06,00:04:38.000,279,11097778,115245,0,1759709077,13826.364129959991,-36.94949559000088,53051.32041144001 2025-10-06,00:04:39.000,279,11097795,115045,0,1759709078,13826.33044841,-36.94244646000152,53051.36233416001 2025-10-06,00:04:40.000,279,11097788,115165,0,1759709079,13826.343921029991,-36.93539733000216,53051.34137280001 2025-10-06,00:04:41.000,279,11097733,115365,0,1759709080,13826.337184719996,-36.89310254999873,53051.348359920004 2025-10-06,00:04:42.000,279,11097787,115205,0,1759709081,13826.33044841,-36.87900429000001,53051.35534704 2025-10-06,00:04:43.000,279,11097760,115325,0,1759709082,13826.256348999996,-36.8508077699953,53051.369321280006 2025-10-06,00:04:44.000,279,11097766,115165,0,1759709083,13826.24961269,-36.857856900001934,53051.38329552 2025-10-06,00:04:45.000,279,11097786,115365,0,1759709084,13826.1889859,-36.87195516000065,53051.38329552 2025-10-06,00:04:46.000,279,11097757,115165,0,1759709085,13826.14856804,-36.87900429000001,53051.32041144001 2025-10-06,00:04:47.000,279,11097739,115045,0,1759709086,13826.12162279999,-36.89310254999873,53051.32739856 2025-10-06,00:04:48.000,279,11097779,115405,0,1759709087,13826.08120493999,-36.86490603000129,53051.27848872 2025-10-06,00:04:49.000,279,11097801,115205,0,1759709088,13826.054259699995,-36.87900429000001,53051.41124400001 2025-10-06,00:04:50.000,279,11097772,115325,0,1759709089,13825.993632909995,-36.90720080999745,53051.3064372 2025-10-06,00:04:51.000,279,11097792,115365,0,1759709090,13825.973423979995,-36.95654472000024,53051.32739856 2025-10-06,00:04:52.000,279,11097773,115285,0,1759709091,13825.912797189994,-36.928348199995526,53051.3763084 2025-10-06,00:04:53.000,279,11097822,115485,0,1759709092,13825.933006119994,-36.93539733000216,53051.27150160001 2025-10-06,00:04:54.000,279,11097778,115405,0,1759709093,13825.85890670999,-36.91424993999681,53051.36233416001 2025-10-06,00:04:55.000,279,11097815,115245,0,1759709094,13825.825225159999,-36.94949559000088,53051.299450080005 2025-10-06,00:04:56.000,279,11097760,115245,0,1759709095,13825.798279919989,-36.928348199995526,53051.27150160001 2025-10-06,00:04:57.000,279,11097802,115165,0,1759709096,13825.791543609994,-36.94244646000152,53051.3064372 2025-10-06,00:04:58.000,279,11097756,115165,0,1759709097,13825.730916819994,-36.94244646000152,53051.25752736 2025-10-06,00:04:59.000,279,11097841,115205,0,1759709098,13825.730916819994,-36.928348199995526,53051.27848872 2025-10-06,00:05:00.000,279,11097805,115525,0,1759709099,13825.683762649998,-36.90720080999745,53051.27848872 2025-10-06,00:05:01.000,279,11097773,115405,0,1759709100,13825.636608479988,-36.90015167999809,53051.236566 2025-10-06,00:05:02.000,279,11097817,115525,0,1759709101,13825.555772760003,-36.89310254999873,53051.180669040004 2025-10-06,00:05:03.000,279,11097817,115525,0,1759709102,13825.596190619988,-36.89310254999873,53051.13874632 2025-10-06,00:05:04.000,279,11097782,115085,0,1759709103,13825.575981689988,-36.92129906999617,53051.201630400006 2025-10-06,00:05:05.000,279,11097767,115045,0,1759709104,13825.555772760003,-36.91424993999681,53051.14573344 2025-10-06,00:05:06.000,279,11097849,115405,0,1759709105,13825.501882279998,-36.928348199995526,53051.19464328001 2025-10-06,00:05:07.000,279,11097831,115685,0,1759709106,13825.501882279998,-36.90720080999745,53051.17368192001 2025-10-06,00:05:08.000,279,11097785,115365,0,1759709107,13825.522091209998,-36.93539733000216,53051.15970768 2025-10-06,00:05:09.000,279,11097787,115445,0,1759709108,13825.522091209998,-36.91424993999681,53051.14573344 2025-10-06,00:05:10.000,279,11097787,115365,0,1759709109,13825.427782869992,-36.90015167999809,53051.11079784 2025-10-06,00:05:11.000,279,11097842,115165,0,1759709110,13825.434519180002,-36.92129906999617,53051.061888000004 2025-10-06,00:05:12.000,279,11097818,115325,0,1759709111,13825.394101320002,-36.90720080999745,53051.12477208001 2025-10-06,00:05:13.000,279,11097776,115285,0,1759709112,13825.400837629997,-36.95654472000024,53051.11778496 2025-10-06,00:05:14.000,279,11097798,115205,0,1759709113,13825.353683460002,-36.94949559000088,53051.061888000004 2025-10-06,00:05:15.000,279,11097834,115205,0,1759709114,13825.333474530002,-36.94244646000152,53051.02695240001 2025-10-06,00:05:16.000,279,11097812,115205,0,1759709115,13825.313265600002,-36.9635938499996,53051.082849360006 2025-10-06,00:05:17.000,279,11097794,115085,0,1759709116,13825.293056670002,-36.99883949999639,53051.04791376 2025-10-06,00:05:18.000,279,11097874,115285,0,1759709117,13825.245902499992,-36.984741239997675,53051.033939520006 2025-10-06,00:05:19.000,279,11097769,115365,0,1759709118,13825.212220950001,-36.991790369997034,53051.04791376 2025-10-06,00:05:20.000,279,11097821,115205,0,1759709119,13825.218957259996,-36.99883949999639,53051.02695240001 2025-10-06,00:05:21.000,279,11097849,115245,0,1759709120,13825.205484639991,-37.00588862999575,53050.964068320005 2025-10-06,00:05:22.000,279,11097818,115325,0,1759709121,13825.151594160001,-37.019986890001746,53050.99900392 2025-10-06,00:05:23.000,279,11097787,115325,0,1759709122,13825.198748329996,-37.034085150000465,53050.97804256 2025-10-06,00:05:24.000,279,11097802,115365,0,1759709123,13825.165066779991,-37.041134279999824,53050.97105544 2025-10-06,00:05:25.000,279,11097770,115325,0,1759709124,13825.117912609996,-37.06933079999726,53050.92913272 2025-10-06,00:05:26.000,279,11097846,115365,0,1759709125,13825.1111763,-37.08342905999598,53050.93611984001 2025-10-06,00:05:27.000,279,11097836,115165,0,1759709126,13825.077494749996,-37.10457645000133,53050.93611984001 2025-10-06,00:05:28.000,279,11097842,115445,0,1759709127,13825.104439989991,-37.09752732000197,53050.90817136001 2025-10-06,00:05:29.000,279,11097881,115365,0,1759709128,13825.09096737,-37.08342905999598,53050.90118424 2025-10-06,00:05:30.000,279,11097831,115445,0,1759709129,13825.144857849991,-37.07637992999662,53050.915158480006 2025-10-06,00:05:31.000,279,11097841,115325,0,1759709130,13825.077494749996,-37.034085150000465,53050.845287280004 2025-10-06,00:05:32.000,279,11097866,115165,0,1759709131,13825.1111763,-37.05523253999854,53050.915158480006 2025-10-06,00:05:33.000,279,11097795,115285,0,1759709132,13825.05054951,-37.06933079999726,53050.82432592 2025-10-06,00:05:34.000,279,11097772,115165,0,1759709133,13825.097703679996,-37.07637992999662,53050.8522744 2025-10-06,00:05:35.000,279,11097762,115445,0,1759709134,13825.09096737,-37.041134279999824,53050.88022288 2025-10-06,00:05:36.000,279,11097846,115285,0,1759709135,13825.124648919991,-37.034085150000465,53050.845287280004 2025-10-06,00:05:37.000,279,11097787,115045,0,1759709136,13825.117912609996,-37.027036020001105,53050.88721000001 2025-10-06,00:05:38.000,279,11097850,115365,0,1759709137,13825.13138523,-37.041134279999824,53050.83830016001 2025-10-06,00:05:39.000,279,11097817,115245,0,1759709138,13825.097703679996,-37.027036020001105,53050.85926152001 2025-10-06,00:05:40.000,279,11097810,115205,0,1759709139,13825.117912609996,-36.99883949999639,53050.81733880001 2025-10-06,00:05:41.000,279,11097857,115365,0,1759709140,13825.13138523,-37.019986890001746,53050.8522744 2025-10-06,00:05:42.000,279,11097868,115125,0,1759709141,13825.165066779991,-37.027036020001105,53050.81733880001 2025-10-06,00:05:43.000,279,11097853,115525,0,1759709142,13825.104439989991,-37.019986890001746,53050.81733880001 2025-10-06,00:05:44.000,279,11097797,115405,0,1759709143,13825.09096737,-37.06933079999726,53050.81733880001 2025-10-06,00:05:45.000,279,11097775,115165,0,1759709144,13825.104439989991,-37.034085150000465,53050.76144184 2025-10-06,00:05:46.000,279,11097809,115245,0,1759709145,13825.104439989991,-37.041134279999824,53050.77541608 2025-10-06,00:05:47.000,279,11097821,114965,0,1759709146,13825.084231059991,-37.0622816699979,53050.75445472 2025-10-06,00:05:48.000,279,11097834,115405,0,1759709147,13825.117912609996,-37.041134279999824,53050.76842896001 2025-10-06,00:05:49.000,279,11097845,115325,0,1759709148,13825.09096737,-37.034085150000465,53050.7824032 2025-10-06,00:05:50.000,279,11097831,115325,0,1759709149,13825.124648919991,-37.019986890001746,53050.81035168 2025-10-06,00:05:51.000,279,11097845,115165,0,1759709150,13825.097703679996,-37.07637992999662,53050.80336456 2025-10-06,00:05:52.000,279,11097825,115245,0,1759709151,13825.151594160001,-37.041134279999824,53050.80336456 2025-10-06,00:05:53.000,279,11097844,115165,0,1759709152,13825.1111763,-36.99883949999639,53050.80336456 2025-10-06,00:05:54.000,279,11097776,115365,0,1759709153,13825.158330469996,-37.01293775999511,53050.80336456 2025-10-06,00:05:55.000,279,11097799,115085,0,1759709154,13825.13138523,-36.984741239997675,53050.796377440005 2025-10-06,00:05:56.000,279,11097811,115325,0,1759709155,13825.171803090001,-36.970642979998956,53050.80336456 2025-10-06,00:05:57.000,279,11097825,115285,0,1759709156,13825.192012020001,-36.95654472000024,53050.81035168 2025-10-06,00:05:58.000,279,11097821,115285,0,1759709157,13825.205484639991,-36.92129906999617,53050.796377440005 2025-10-06,00:05:59.000,279,11097856,115405,0,1759709158,13825.192012020001,-36.93539733000216,53050.73349336 2025-10-06,00:06:00.000,279,11097864,115285,0,1759709159,13825.185275709991,-36.94244646000152,53050.76842896001 2025-10-06,00:06:01.000,279,11097826,115085,0,1759709160,13825.178539399996,-36.94244646000152,53050.71951912001 2025-10-06,00:06:02.000,279,11097812,115405,0,1759709161,13825.171803090001,-36.90015167999809,53050.796377440005 2025-10-06,00:06:03.000,279,11097860,115205,0,1759709162,13825.178539399996,-36.89310254999873,53050.7824032 2025-10-06,00:06:04.000,279,11097818,115085,0,1759709163,13825.158330469996,-36.91424993999681,53050.81035168 2025-10-06,00:06:05.000,279,11097836,115365,0,1759709164,13825.151594160001,-36.87195516000065,53050.76842896001 2025-10-06,00:06:06.000,279,11097852,115405,0,1759709165,13825.1111763,-36.87195516000065,53050.76144184 2025-10-06,00:06:07.000,279,11097872,115365,0,1759709166,13825.097703679996,-36.84375863999594,53050.81035168 2025-10-06,00:06:08.000,279,11097871,114925,0,1759709167,13825.084231059991,-36.82966037999722,53050.78939032001 2025-10-06,00:06:09.000,279,11097845,115325,0,1759709168,13825.09096737,-36.82261124999786,53050.77541608 2025-10-06,00:06:10.000,279,11097827,115125,0,1759709169,13825.037076889996,-36.8508077699953,53050.83830016001 2025-10-06,00:06:11.000,279,11097833,115405,0,1759709170,13825.057285819996,-36.857856900001934,53050.78939032001 2025-10-06,00:06:12.000,279,11097822,115005,0,1759709171,13825.016867959996,-36.8155621199985,53050.796377440005 2025-10-06,00:06:13.000,279,11097851,115365,0,1759709172,13825.03034058,-36.857856900001934,53050.83131304 2025-10-06,00:06:14.000,279,11097809,115325,0,1759709173,13824.996659029995,-36.84375863999594,53050.796377440005 2025-10-06,00:06:15.000,279,11097873,115365,0,1759709174,13824.96297747999,-36.857856900001934,53050.78939032001 2025-10-06,00:06:16.000,279,11097808,115445,0,1759709175,13824.92255961999,-36.82261124999786,53050.82432592 2025-10-06,00:06:17.000,279,11097813,115245,0,1759709176,13824.92929593,-36.808512989999144,53050.78939032001 2025-10-06,00:06:18.000,279,11097809,115285,0,1759709177,13824.92929593,-36.78736560000107,53050.81035168 2025-10-06,00:06:19.000,279,11097783,115005,0,1759709178,13824.88214175999,-36.82261124999786,53050.7824032 2025-10-06,00:06:20.000,279,11097856,115245,0,1759709179,13824.834987589995,-36.8155621199985,53050.77541608 2025-10-06,00:06:21.000,279,11097849,115365,0,1759709180,13824.84172389999,-36.83670950999658,53050.75445472 2025-10-06,00:06:22.000,279,11097786,115165,0,1759709181,13824.774360799995,-36.78031647000171,53050.81035168 2025-10-06,00:06:23.000,279,11097817,115005,0,1759709182,13824.82151496999,-36.77326734000235,53050.796377440005 2025-10-06,00:06:24.000,279,11097818,115365,0,1759709183,13824.72720663,-36.82261124999786,53050.76144184 2025-10-06,00:06:25.000,279,11097880,115165,0,1759709184,13824.774360799995,-36.77326734000235,53050.7824032 2025-10-06,00:06:26.000,279,11097772,115365,0,1759709185,13824.68005245999,-36.801463859999785,53050.74048048001 2025-10-06,00:06:27.000,279,11097890,115285,0,1759709186,13824.713734009994,-36.794414730000426,53050.66362216 2025-10-06,00:06:28.000,279,11097795,115205,0,1759709187,13824.653107219994,-36.76621820999571,53050.66362216 2025-10-06,00:06:29.000,279,11097886,115285,0,1759709188,13824.63963459999,-36.77326734000235,53050.65663504 2025-10-06,00:06:30.000,279,11097796,115325,0,1759709189,13824.61942566999,-36.77326734000235,53050.68458352 2025-10-06,00:06:31.000,279,11097784,114805,0,1759709190,13824.565535189999,-36.78736560000107,53050.66362216 2025-10-06,00:06:32.000,279,11097826,115325,0,1759709191,13824.565535189999,-36.794414730000426,53050.66362216 2025-10-06,00:06:33.000,279,11097838,115125,0,1759709192,13824.599216739989,-36.808512989999144,53050.68458352 2025-10-06,00:06:34.000,279,11097831,115445,0,1759709193,13824.525117329998,-36.78031647000171,53050.68458352 2025-10-06,00:06:35.000,279,11097817,115405,0,1759709194,13824.518381019989,-36.801463859999785,53050.61471232 2025-10-06,00:06:36.000,279,11097785,115285,0,1759709195,13824.457754229988,-36.78031647000171,53050.66362216 2025-10-06,00:06:37.000,279,11097900,115165,0,1759709196,13824.457754229988,-36.801463859999785,53050.60073808001 2025-10-06,00:06:38.000,279,11097869,115245,0,1759709197,13824.390391129993,-36.83670950999658,53050.68458352 2025-10-06,00:06:39.000,279,11097826,115365,0,1759709198,13824.390391129993,-36.808512989999144,53050.58676384 2025-10-06,00:06:40.000,279,11097769,115205,0,1759709199,13824.329764339993,-36.76621820999571,53050.6426608 2025-10-06,00:06:41.000,279,11097871,115085,0,1759709200,13824.370182199993,-36.801463859999785,53050.58676384 2025-10-06,00:06:42.000,279,11097866,115285,0,1759709201,13824.316291720002,-36.808512989999144,53050.579776720006 2025-10-06,00:06:43.000,279,11097854,114965,0,1759709202,13824.316291720002,-36.808512989999144,53050.558815360004 2025-10-06,00:06:44.000,279,11097829,115045,0,1759709203,13824.235456000002,-36.77326734000235,53050.56580248 2025-10-06,00:06:45.000,279,11097795,115165,0,1759709204,13824.282610169997,-36.801463859999785,53050.60073808001 2025-10-06,00:06:46.000,279,11097860,115325,0,1759709205,13824.228719689992,-36.83670950999658,53050.558815360004 2025-10-06,00:06:47.000,279,11097810,115245,0,1759709206,13824.215247070002,-36.857856900001934,53050.57278960001 2025-10-06,00:06:48.000,279,11097837,115245,0,1759709207,13824.174829210002,-36.8155621199985,53050.54484112 2025-10-06,00:06:49.000,279,11097799,115405,0,1759709208,13824.181565519997,-36.8508077699953,53050.558815360004 2025-10-06,00:06:50.000,279,11097860,115245,0,1759709209,13824.120938729997,-36.8155621199985,53050.537854 2025-10-06,00:06:51.000,279,11097822,115205,0,1759709210,13824.114202420002,-36.82966037999722,53050.50291840001 2025-10-06,00:06:52.000,279,11097821,115325,0,1759709211,13824.120938729997,-36.78736560000107,53050.558815360004 2025-10-06,00:06:53.000,279,11097891,115485,0,1759709212,13824.073784560002,-36.794414730000426,53050.49593128 2025-10-06,00:06:54.000,279,11097842,115285,0,1759709213,13824.080520869997,-36.808512989999144,53050.530866880006 2025-10-06,00:06:55.000,279,11097830,114645,0,1759709214,13824.013157770001,-36.808512989999144,53050.4679828 2025-10-06,00:06:56.000,279,11097832,115205,0,1759709215,13824.013157770001,-36.801463859999785,53050.50291840001 2025-10-06,00:06:57.000,279,11097822,115525,0,1759709216,13824.013157770001,-36.77326734000235,53050.54484112 2025-10-06,00:06:58.000,279,11097789,115325,0,1759709217,13823.979476219996,-36.76621820999571,53050.50291840001 2025-10-06,00:06:59.000,279,11097835,115085,0,1759709218,13823.999685149996,-36.77326734000235,53050.49593128 2025-10-06,00:07:00.000,279,11097801,115405,0,1759709219,13823.972739910001,-36.8155621199985,53050.4679828 2025-10-06,00:07:01.000,279,11097852,115365,0,1759709220,13823.945794669991,-36.78736560000107,53050.44702144 2025-10-06,00:07:02.000,279,11097850,115005,0,1759709221,13823.885167879991,-36.78031647000171,53050.391124480004 2025-10-06,00:07:03.000,279,11097834,115205,0,1759709222,13823.89190419,-36.752119949996995,53050.44003432 2025-10-06,00:07:04.000,279,11097767,115125,0,1759709223,13823.87169526,-36.76621820999571,53050.40509872001 2025-10-06,00:07:05.000,279,11097875,115365,0,1759709224,13823.864958949991,-36.752119949996995,53050.37715024 2025-10-06,00:07:06.000,279,11097856,115405,0,1759709225,13823.84475001999,-36.759169079996354,53050.363176000006 2025-10-06,00:07:07.000,279,11097804,115245,0,1759709226,13823.838013709996,-36.78031647000171,53050.363176000006 2025-10-06,00:07:08.000,279,11097829,115405,0,1759709227,13823.79085954,-36.801463859999785,53050.37016312 2025-10-06,00:07:09.000,279,11097753,115285,0,1759709228,13823.79085954,-36.8155621199985,53050.38413736001 2025-10-06,00:07:10.000,279,11097826,115445,0,1759709229,13823.84475001999,-36.808512989999144,53050.391124480004 2025-10-06,00:07:11.000,279,11097794,115445,0,1759709230,13823.757177989995,-36.77326734000235,53050.31426616001 2025-10-06,00:07:12.000,279,11097803,115405,0,1759709231,13823.797595849996,-36.794414730000426,53050.33522752001 2025-10-06,00:07:13.000,279,11097817,115245,0,1759709232,13823.736969059995,-36.794414730000426,53050.30727904 2025-10-06,00:07:14.000,279,11097813,115325,0,1759709233,13823.75044168,-36.77326734000235,53050.23740784001 2025-10-06,00:07:15.000,279,11097821,115325,0,1759709234,13823.71002382,-36.76621820999571,53050.32125328 2025-10-06,00:07:16.000,279,11097789,115285,0,1759709235,13823.74370536999,-36.77326734000235,53050.2583692 2025-10-06,00:07:17.000,279,11097814,115045,0,1759709236,13823.696551199995,-36.78736560000107,53050.27234344 2025-10-06,00:07:18.000,279,11097830,115085,0,1759709237,13823.716760129995,-36.77326734000235,53050.27234344 2025-10-06,00:07:19.000,279,11097839,115365,0,1759709238,13823.68981489,-36.78736560000107,53050.27234344 2025-10-06,00:07:20.000,279,11097802,115125,0,1759709239,13823.716760129995,-36.801463859999785,53050.2583692 2025-10-06,00:07:21.000,279,11097824,115285,0,1759709240,13823.64939703,-36.82261124999786,53050.223433600004 2025-10-06,00:07:22.000,279,11097825,115445,0,1759709241,13823.64939703,-36.76621820999571,53050.21644648001 2025-10-06,00:07:23.000,279,11097861,115165,0,1759709242,13823.60897917,-36.78736560000107,53050.195485120006 2025-10-06,00:07:24.000,279,11097809,115325,0,1759709243,13823.66286964999,-36.82966037999722,53050.20945936 2025-10-06,00:07:25.000,279,11097850,115245,0,1759709244,13823.635924409995,-36.808512989999144,53050.244394960006 2025-10-06,00:07:26.000,279,11097790,115125,0,1759709245,13823.676342269995,-36.78736560000107,53050.223433600004 2025-10-06,00:07:27.000,279,11097881,115325,0,1759709246,13823.615715479995,-36.794414730000426,53050.195485120006 2025-10-06,00:07:28.000,279,11097839,115245,0,1759709247,13823.66286964999,-36.808512989999144,53050.23042072 2025-10-06,00:07:29.000,279,11097803,115125,0,1759709248,13823.60224285999,-36.82261124999786,53050.20247224 2025-10-06,00:07:30.000,279,11097809,115245,0,1759709249,13823.635924409995,-36.77326734000235,53050.13260104 2025-10-06,00:07:31.000,279,11097861,115125,0,1759709250,13823.58203392999,-36.808512989999144,53050.09766544001 2025-10-06,00:07:32.000,279,11097797,115085,0,1759709251,13823.58877024,-36.801463859999785,53050.16054952 2025-10-06,00:07:33.000,279,11097865,115365,0,1759709252,13823.54161606999,-36.82261124999786,53050.18151088 2025-10-06,00:07:34.000,279,11097791,115405,0,1759709253,13823.54835238,-36.794414730000426,53050.18151088 2025-10-06,00:07:35.000,279,11097788,115245,0,1759709254,13823.447307729999,-36.78736560000107,53050.14657528001 2025-10-06,00:07:36.000,279,11097849,115285,0,1759709255,13823.48772559,-36.794414730000426,53050.125613920005 2025-10-06,00:07:37.000,279,11097810,115165,0,1759709256,13823.44057141999,-36.808512989999144,53050.09766544001 2025-10-06,00:07:38.000,279,11097844,114845,0,1759709257,13823.46078034999,-36.794414730000426,53050.09766544001 2025-10-06,00:07:39.000,279,11097773,115325,0,1759709258,13823.427098799999,-36.801463859999785,53050.09766544001 2025-10-06,00:07:40.000,279,11097804,115245,0,1759709259,13823.427098799999,-36.759169079996354,53050.11862680001 2025-10-06,00:07:41.000,279,11097834,115045,0,1759709260,13823.40015355999,-36.78736560000107,53050.11862680001 2025-10-06,00:07:42.000,279,11097845,115125,0,1759709261,13823.339526769989,-36.76621820999571,53050.11163968 2025-10-06,00:07:43.000,279,11097794,115165,0,1759709262,13823.339526769989,-36.73802168999828,53050.09067832 2025-10-06,00:07:44.000,279,11097788,115365,0,1759709263,13823.299108909989,-36.759169079996354,53050.055742720004 2025-10-06,00:07:45.000,279,11097883,115085,0,1759709264,13823.326054149999,-36.76621820999571,53050.055742720004 2025-10-06,00:07:46.000,279,11097850,114965,0,1759709265,13823.258691049989,-36.78031647000171,53050.02080712001 2025-10-06,00:07:47.000,279,11097796,115285,0,1759709266,13823.278899979989,-36.752119949996995,53050.01382 2025-10-06,00:07:48.000,279,11097870,115165,0,1759709267,13823.251954739993,-36.77326734000235,53050.03478136 2025-10-06,00:07:49.000,279,11097802,115165,0,1759709268,13823.251954739993,-36.808512989999144,53050.027794240006 2025-10-06,00:07:50.000,279,11097775,115365,0,1759709269,13823.218273189988,-36.78031647000171,53050.09067832 2025-10-06,00:07:51.000,279,11097779,115485,0,1759709270,13823.184591639998,-36.808512989999144,53049.96491016 2025-10-06,00:07:52.000,279,11097835,115205,0,1759709271,13823.177855329988,-36.8155621199985,53050.04176848 2025-10-06,00:07:53.000,279,11097802,115365,0,1759709272,13823.130701159993,-36.78736560000107,53050.006832880004 2025-10-06,00:07:54.000,279,11097867,115125,0,1759709273,13823.103755919998,-36.78031647000171,53050.01382 2025-10-06,00:07:55.000,279,11097762,115325,0,1759709274,13823.097019610002,-36.794414730000426,53050.027794240006 2025-10-06,00:07:56.000,279,11097846,115205,0,1759709275,13823.043129129997,-36.808512989999144,53049.98587152 2025-10-06,00:07:57.000,279,11097835,115405,0,1759709276,13823.016183890002,-36.801463859999785,53050.03478136 2025-10-06,00:07:58.000,279,11097844,115165,0,1759709277,13823.016183890002,-36.8155621199985,53049.98587152 2025-10-06,00:07:59.000,279,11097845,115325,0,1759709278,13822.942084479997,-36.794414730000426,53049.98587152 2025-10-06,00:08:00.000,279,11097792,115165,0,1759709279,13822.921875549997,-36.8155621199985,53049.99285864 2025-10-06,00:08:01.000,279,11097848,115165,0,1759709280,13822.915139240002,-36.857856900001934,53049.96491016 2025-10-06,00:08:02.000,279,11097826,115245,0,1759709281,13822.901666619997,-36.88605341999937,53049.92298744 2025-10-06,00:08:03.000,279,11097779,115245,0,1759709282,13822.861248759997,-36.86490603000129,53049.91600032 2025-10-06,00:08:04.000,279,11097854,114965,0,1759709283,13822.820830899997,-36.87900429000001,53049.89503896 2025-10-06,00:08:05.000,279,11097804,115245,0,1759709284,13822.847776139992,-36.8508077699953,53049.909013200006 2025-10-06,00:08:06.000,279,11097868,115325,0,1759709285,13822.773676730001,-36.84375863999594,53049.8740776 2025-10-06,00:08:07.000,279,11097821,115045,0,1759709286,13822.807358279992,-36.86490603000129,53049.860103360006 2025-10-06,00:08:08.000,279,11097804,115085,0,1759709287,13822.746731489991,-36.84375863999594,53049.88106472001 2025-10-06,00:08:09.000,279,11097799,115365,0,1759709288,13822.746731489991,-36.84375863999594,53049.86709048 2025-10-06,00:08:10.000,279,11097883,115085,0,1759709289,13822.787149349992,-36.83670950999658,53049.85311624001 2025-10-06,00:08:11.000,279,11097807,115285,0,1759709290,13822.726522559991,-36.83670950999658,53049.85311624001 2025-10-06,00:08:12.000,279,11097868,115365,0,1759709291,13822.713049940001,-36.83670950999658,53049.88106472001 2025-10-06,00:08:13.000,279,11097813,115285,0,1759709292,13822.726522559991,-36.8155621199985,53049.8042064 2025-10-06,00:08:14.000,279,11097849,115405,0,1759709293,13822.659159459996,-36.82261124999786,53049.860103360006 2025-10-06,00:08:15.000,279,11097827,115365,0,1759709294,13822.706313629991,-36.82966037999722,53049.82516776 2025-10-06,00:08:16.000,279,11097877,115005,0,1759709295,13822.57158743,-36.82261124999786,53049.76228368001 2025-10-06,00:08:17.000,279,11097787,115245,0,1759709296,13822.638950529996,-36.857856900001934,53049.78324504001 2025-10-06,00:08:18.000,279,11097847,115125,0,1759709297,13822.578323739996,-36.84375863999594,53049.77625792 2025-10-06,00:08:19.000,279,11097763,115125,0,1759709298,13822.5513785,-36.857856900001934,53049.720360960004 2025-10-06,00:08:20.000,279,11097837,115365,0,1759709299,13822.47054278,-36.89310254999873,53049.71337384001 2025-10-06,00:08:21.000,279,11097820,115365,0,1759709300,13822.517696949995,-36.92129906999617,53049.6993996 2025-10-06,00:08:22.000,279,11097855,115285,0,1759709301,13822.40991599,-36.928348199995526,53049.7692708 2025-10-06,00:08:23.000,279,11097786,115165,0,1759709302,13822.396443369995,-36.991790369997034,53049.71337384001 2025-10-06,00:08:24.000,279,11097853,115205,0,1759709303,13822.30887134,-37.01293775999511,53049.6993996 2025-10-06,00:08:25.000,279,11097780,115165,0,1759709304,13822.38297074999,-37.00588862999575,53049.70638672 2025-10-06,00:08:26.000,279,11097845,115365,0,1759709305,13822.36949813,-36.9635938499996,53049.66446400001 2025-10-06,00:08:27.000,279,11097785,115445,0,1759709306,13822.34255288999,-37.00588862999575,53049.741322320006 2025-10-06,00:08:28.000,279,11097835,115125,0,1759709307,13822.254980859994,-36.95654472000024,53049.65747688 2025-10-06,00:08:29.000,279,11097781,115325,0,1759709308,13822.335816579995,-37.00588862999575,53049.692412480006 2025-10-06,00:08:30.000,279,11097818,115285,0,1759709309,13822.248244549999,-36.94949559000088,53049.692412480006 2025-10-06,00:08:31.000,279,11097802,115325,0,1759709310,13822.3492892,-36.977692109998316,53049.65048976 2025-10-06,00:08:32.000,279,11097805,115565,0,1759709311,13822.248244549999,-36.9635938499996,53049.65747688 2025-10-06,00:08:33.000,279,11097803,114885,0,1759709312,13822.335816579995,-36.984741239997675,53049.60157992 2025-10-06,00:08:34.000,279,11097851,115365,0,1759709313,13822.24150823999,-36.991790369997034,53049.58061856 2025-10-06,00:08:35.000,279,11097799,115005,0,1759709314,13822.275189789994,-36.984741239997675,53049.6295284 2025-10-06,00:08:36.000,279,11097837,114885,0,1759709315,13822.24150823999,-36.984741239997675,53049.60157992 2025-10-06,00:08:37.000,279,11097807,115445,0,1759709316,13822.228035619999,-36.977692109998316,53049.59459280001 2025-10-06,00:08:38.000,279,11097856,115045,0,1759709317,13822.228035619999,-36.9635938499996,53049.58760568 2025-10-06,00:08:39.000,279,11097801,115365,0,1759709318,13822.234771929994,-36.94949559000088,53049.622541280005 2025-10-06,00:08:40.000,279,11097842,115045,0,1759709319,13822.248244549999,-36.94244646000152,53049.59459280001 2025-10-06,00:08:41.000,279,11097769,115325,0,1759709320,13822.22129930999,-36.94949559000088,53049.59459280001 2025-10-06,00:08:42.000,279,11097839,115005,0,1759709321,13822.20109037999,-36.94244646000152,53049.66446400001 2025-10-06,00:08:43.000,279,11097865,115405,0,1759709322,13822.234771929994,-36.94949559000088,53049.60856704 2025-10-06,00:08:44.000,279,11097854,115045,0,1759709323,13822.20109037999,-36.90720080999745,53049.59459280001 2025-10-06,00:08:45.000,279,11097832,115325,0,1759709324,13822.228035619999,-36.94949559000088,53049.49677312001 2025-10-06,00:08:46.000,279,11097814,115365,0,1759709325,13822.187617759999,-36.93539733000216,53049.524721600006 2025-10-06,00:08:47.000,279,11097854,115325,0,1759709326,13822.207826689999,-36.94244646000152,53049.503760240004 2025-10-06,00:08:48.000,279,11097805,115005,0,1759709327,13822.174145139994,-36.928348199995526,53049.48279888 2025-10-06,00:08:49.000,279,11097782,115245,0,1759709328,13822.214562999994,-37.00588862999575,53049.48279888 2025-10-06,00:08:50.000,279,11097831,115165,0,1759709329,13822.140463589989,-36.977692109998316,53049.47581176001 2025-10-06,00:08:51.000,279,11097804,115365,0,1759709330,13822.140463589989,-36.977692109998316,53049.44786328001 2025-10-06,00:08:52.000,279,11097836,115445,0,1759709331,13822.120254659989,-36.991790369997034,53049.405940560006 2025-10-06,00:08:53.000,279,11097792,115125,0,1759709332,13822.133727279994,-37.034085150000465,53049.44786328001 2025-10-06,00:08:54.000,279,11097857,115245,0,1759709333,13822.073100489994,-37.05523253999854,53049.41292768 2025-10-06,00:08:55.000,279,11097789,115365,0,1759709334,13822.120254659989,-37.041134279999824,53049.4199148 2025-10-06,00:08:56.000,279,11097839,114925,0,1759709335,13822.106782039999,-37.027036020001105,53049.42690192001 2025-10-06,00:08:57.000,279,11097766,115125,0,1759709336,13822.079836799989,-37.041134279999824,53049.454850400005 2025-10-06,00:08:58.000,279,11097866,115005,0,1759709337,13822.100045729989,-37.09047818999534,53049.39196632 2025-10-06,00:08:59.000,279,11097774,114805,0,1759709338,13822.120254659989,-37.05523253999854,53049.43388904 2025-10-06,00:09:00.000,279,11097889,115325,0,1759709339,13822.100045729989,-37.01293775999511,53049.44087616 2025-10-06,00:09:01.000,279,11097750,115245,0,1759709340,13822.126990969999,-37.034085150000465,53049.44087616 2025-10-06,00:09:02.000,279,11097822,115245,0,1759709341,13822.133727279994,-37.00588862999575,53049.37100496 2025-10-06,00:09:03.000,279,11097841,115085,0,1759709342,13822.126990969999,-37.027036020001105,53049.384979200004 2025-10-06,00:09:04.000,279,11097862,115325,0,1759709343,13822.106782039999,-37.04818340999918,53049.41292768 2025-10-06,00:09:05.000,279,11097876,114685,0,1759709344,13822.140463589989,-37.09047818999534,53049.4199148 2025-10-06,00:09:06.000,279,11097793,115085,0,1759709345,13822.113518349994,-37.05523253999854,53049.39196632 2025-10-06,00:09:07.000,279,11097807,115085,0,1759709346,13822.120254659989,-37.10457645000133,53049.36401784 2025-10-06,00:09:08.000,279,11097791,115165,0,1759709347,13822.140463589989,-37.11162558000069,53049.34305648 2025-10-06,00:09:09.000,279,11097777,115165,0,1759709348,13822.147199899999,-37.11867471000005,53049.34305648 2025-10-06,00:09:10.000,279,11097825,115285,0,1759709349,13822.18088144999,-37.13982209999813,53049.336069360004 2025-10-06,00:09:11.000,279,11097826,115005,0,1759709350,13822.140463589989,-37.13277296999877,53049.287159520005 2025-10-06,00:09:12.000,279,11097813,115365,0,1759709351,13822.160672519989,-37.10457645000133,53049.27318528 2025-10-06,00:09:13.000,279,11097856,115165,0,1759709352,13822.18088144999,-37.07637992999662,53049.32209512 2025-10-06,00:09:14.000,279,11097844,115325,0,1759709353,13822.167408829999,-37.11867471000005,53049.315108 2025-10-06,00:09:15.000,279,11097795,115285,0,1759709354,13822.18088144999,-37.10457645000133,53049.26619816 2025-10-06,00:09:16.000,279,11097845,115005,0,1759709355,13822.167408829999,-37.13277296999877,53049.29414664 2025-10-06,00:09:17.000,279,11097852,115005,0,1759709356,13822.167408829999,-37.160969489996205,53049.25921104001 2025-10-06,00:09:18.000,279,11097800,115325,0,1759709357,13822.207826689999,-37.1750677500022,53049.36401784 2025-10-06,00:09:19.000,279,11097768,115045,0,1759709358,13822.22129930999,-37.18916601000092,53049.37100496 2025-10-06,00:09:20.000,279,11097850,115325,0,1759709359,13822.194354069994,-37.18211688000156,53049.315108 2025-10-06,00:09:21.000,279,11097856,115245,0,1759709360,13822.234771929994,-37.19621514000028,53049.35004360001 2025-10-06,00:09:22.000,279,11097827,115085,0,1759709361,13822.20109037999,-37.18916601000092,53049.357030720006 2025-10-06,00:09:23.000,279,11097839,115445,0,1759709362,13822.248244549999,-37.210313399998995,53049.28017240001 2025-10-06,00:09:24.000,279,11097798,115205,0,1759709363,13822.248244549999,-37.14687122999749,53049.28017240001 2025-10-06,00:09:25.000,279,11097843,115125,0,1759709364,13822.28866241,-37.1750677500022,53049.336069360004 2025-10-06,00:09:26.000,279,11097825,115205,0,1759709365,13822.26171716999,-37.12572383999941,53049.30812088001 2025-10-06,00:09:27.000,279,11097818,115085,0,1759709366,13822.30887134,-37.160969489996205,53049.336069360004 2025-10-06,00:09:28.000,279,11097822,115365,0,1759709367,13822.32234395999,-37.1750677500022,53049.357030720006 2025-10-06,00:09:29.000,279,11097848,115085,0,1759709368,13822.3492892,-37.18916601000092,53049.32209512 2025-10-06,00:09:30.000,279,11097806,115365,0,1759709369,13822.356025509995,-37.153920359996846,53049.32209512 2025-10-06,00:09:31.000,279,11097803,115085,0,1759709370,13822.376234439995,-37.153920359996846,53049.28017240001 2025-10-06,00:09:32.000,279,11097847,115085,0,1759709371,13822.42338860999,-37.153920359996846,53049.30812088001 2025-10-06,00:09:33.000,279,11097827,115365,0,1759709372,13822.36949813,-37.153920359996846,53049.32908224001 2025-10-06,00:09:34.000,279,11097854,115365,0,1759709373,13822.42338860999,-37.13277296999877,53049.36401784 2025-10-06,00:09:35.000,279,11097832,115285,0,1759709374,13822.43012492,-37.18916601000092,53049.336069360004 2025-10-06,00:09:36.000,279,11097828,115245,0,1759709375,13822.42338860999,-37.168018619995564,53049.36401784 2025-10-06,00:09:37.000,279,11097840,115405,0,1759709376,13822.416652299995,-37.217362529998354,53049.30812088001 2025-10-06,00:09:38.000,279,11097780,115325,0,1759709377,13822.42338860999,-37.19621514000028,53049.30113376 2025-10-06,00:09:39.000,279,11097777,115045,0,1759709378,13822.47054278,-37.160969489996205,53049.29414664 2025-10-06,00:09:40.000,279,11097851,115165,0,1759709379,13822.42338860999,-37.153920359996846,53049.26619816 2025-10-06,00:09:41.000,279,11097833,115365,0,1759709380,13822.457070159995,-37.18916601000092,53049.32908224001 2025-10-06,00:09:42.000,279,11097816,115085,0,1759709381,13822.457070159995,-37.203264269999636,53049.336069360004 2025-10-06,00:09:43.000,279,11097774,115205,0,1759709382,13822.46380646999,-37.19621514000028,53049.32908224001 2025-10-06,00:09:44.000,279,11097823,115125,0,1759709383,13822.47054278,-37.19621514000028,53049.32908224001 2025-10-06,00:09:45.000,279,11097764,115165,0,1759709384,13822.497488019995,-37.22441165999771,53049.315108 2025-10-06,00:09:46.000,279,11097778,115045,0,1759709385,13822.49075171,-37.24555904999579,53049.32209512 2025-10-06,00:09:47.000,279,11097783,115285,0,1759709386,13822.497488019995,-37.23850991999643,53049.35004360001 2025-10-06,00:09:48.000,279,11097844,115005,0,1759709387,13822.48401539999,-37.266706440001144,53049.35004360001 2025-10-06,00:09:49.000,279,11097746,115125,0,1759709388,13822.52443325999,-37.266706440001144,53049.32908224001 2025-10-06,00:09:50.000,279,11097823,115085,0,1759709389,13822.57158743,-37.2737555700005,53049.32908224001 2025-10-06,00:09:51.000,279,11097821,115205,0,1759709390,13822.63221422,-37.28785382999922,53049.25921104001 2025-10-06,00:09:52.000,279,11097767,115525,0,1759709391,13822.645686839991,-37.3090012199973,53049.32908224001 2025-10-06,00:09:53.000,279,11097793,115325,0,1759709392,13822.60526897999,-37.29490295999858,53049.336069360004 2025-10-06,00:09:54.000,279,11097849,114925,0,1759709393,13822.63221422,-37.3090012199973,53049.315108 2025-10-06,00:09:55.000,279,11097780,115285,0,1759709394,13822.713049940001,-37.330148609995376,53049.39895344001 2025-10-06,00:09:56.000,279,11097805,115125,0,1759709395,13822.713049940001,-37.37244338999881,53049.357030720006 2025-10-06,00:09:57.000,279,11097760,114965,0,1759709396,13822.733258870001,-37.33719774000201,53049.32908224001 2025-10-06,00:09:58.000,279,11097803,115285,0,1759709397,13822.766940419991,-37.34424687000137,53049.42690192001 2025-10-06,00:09:59.000,279,11097762,115045,0,1759709398,13822.733258870001,-37.28785382999922,53049.37799208001 2025-10-06,00:10:00.000,279,11097797,115365,0,1759709399,13822.746731489991,-37.3090012199973,53049.36401784 2025-10-06,00:10:01.000,279,11097786,115125,0,1759709400,13822.766940419991,-37.31605034999666,53049.41292768 2025-10-06,00:10:02.000,279,11097782,115045,0,1759709401,13822.780413039996,-37.33719774000201,53049.39196632 2025-10-06,00:10:03.000,279,11097793,115045,0,1759709402,13822.814094590001,-37.32309947999602,53049.39196632 2025-10-06,00:10:04.000,279,11097811,115165,0,1759709403,13822.847776139992,-37.34424687000137,53049.39895344001 2025-10-06,00:10:05.000,279,11097774,115125,0,1759709404,13822.867985069992,-37.37244338999881,53049.37100496 2025-10-06,00:10:06.000,279,11097800,115325,0,1759709405,13822.908402929992,-37.36539425999945,53049.357030720006 2025-10-06,00:10:07.000,279,11097802,115325,0,1759709406,13822.921875549997,-37.33719774000201,53049.37100496 2025-10-06,00:10:08.000,279,11097821,115325,0,1759709407,13822.962293409997,-37.35129600000073,53049.384979200004 2025-10-06,00:10:09.000,279,11097809,115165,0,1759709408,13822.995974960002,-37.32309947999602,53049.4199148 2025-10-06,00:10:10.000,279,11097840,115365,0,1759709409,13823.036392820002,-37.30195208999794,53049.46183752 2025-10-06,00:10:11.000,279,11097798,115125,0,1759709410,13823.049865439993,-37.29490295999858,53049.454850400005 2025-10-06,00:10:12.000,279,11097806,115085,0,1759709411,13823.056601750002,-37.34424687000137,53049.454850400005 2025-10-06,00:10:13.000,279,11097792,114765,0,1759709412,13823.056601750002,-37.259657310001785,53049.44087616 2025-10-06,00:10:14.000,279,11097867,114805,0,1759709413,13823.117228540003,-37.35129600000073,53049.48279888 2025-10-06,00:10:15.000,279,11097836,115125,0,1759709414,13823.117228540003,-37.379492519998166,53049.503760240004 2025-10-06,00:10:16.000,279,11097877,115245,0,1759709415,13823.144173779998,-37.386541649997525,53049.51773448001 2025-10-06,00:10:17.000,279,11097798,115045,0,1759709416,13823.144173779998,-37.31605034999666,53049.53869584 2025-10-06,00:10:18.000,279,11097792,115125,0,1759709417,13823.177855329988,-37.31605034999666,53049.53869584 2025-10-06,00:10:19.000,279,11097811,115005,0,1759709418,13823.184591639998,-37.3090012199973,53049.489786 2025-10-06,00:10:20.000,279,11097824,114805,0,1759709419,13823.225009499998,-37.393590779996885,53049.56664432001 2025-10-06,00:10:21.000,279,11097866,115365,0,1759709420,13823.251954739993,-37.393590779996885,53049.60157992 2025-10-06,00:10:22.000,279,11097786,115365,0,1759709421,13823.285636289998,-37.35834513000009,53049.6295284 2025-10-06,00:10:23.000,279,11097778,115165,0,1759709422,13823.319317839989,-37.379492519998166,53049.53869584 2025-10-06,00:10:24.000,279,11097800,115165,0,1759709423,13823.352999389994,-37.4076890399956,53049.56664432001 2025-10-06,00:10:25.000,279,11097871,115125,0,1759709424,13823.352999389994,-37.428836430000956,53049.63651552 2025-10-06,00:10:26.000,279,11097795,115365,0,1759709425,13823.379944629989,-37.442934689999674,53049.622541280005 2025-10-06,00:10:27.000,279,11097808,114845,0,1759709426,13823.339526769989,-37.449983819999034,53049.65747688 2025-10-06,00:10:28.000,279,11097779,115085,0,1759709427,13823.413626179994,-37.48522946999583,53049.692412480006 2025-10-06,00:10:29.000,279,11097743,115125,0,1759709428,13823.406889869999,-37.51342599000054,53049.622541280005 2025-10-06,00:10:30.000,279,11097874,115165,0,1759709429,13823.433835109994,-37.46408207999775,53049.671451120004 2025-10-06,00:10:31.000,279,11097811,115045,0,1759709430,13823.42036248999,-37.46408207999775,53049.692412480006 2025-10-06,00:10:32.000,279,11097797,115125,0,1759709431,13823.48098927999,-37.428836430000956,53049.68542536001 2025-10-06,00:10:33.000,279,11097754,115085,0,1759709432,13823.494461899994,-37.46408207999775,53049.671451120004 2025-10-06,00:10:34.000,279,11097839,115125,0,1759709433,13823.52140713999,-37.428836430000956,53049.68542536001 2025-10-06,00:10:35.000,279,11097784,115245,0,1759709434,13823.56856131,-37.428836430000956,53049.74830944 2025-10-06,00:10:36.000,279,11097828,115125,0,1759709435,13823.56856131,-37.428836430000956,53049.64350264001 2025-10-06,00:10:37.000,279,11097862,115205,0,1759709436,13823.58203392999,-37.442934689999674,53049.72734808 2025-10-06,00:10:38.000,279,11097853,115205,0,1759709437,13823.62245178999,-37.4217873000016,53049.75529656 2025-10-06,00:10:39.000,279,11097787,115205,0,1759709438,13823.635924409995,-37.386541649997525,53049.75529656 2025-10-06,00:10:40.000,279,11097845,114965,0,1759709439,13823.64939703,-37.379492519998166,53049.72734808 2025-10-06,00:10:41.000,279,11097769,114965,0,1759709440,13823.676342269995,-37.393590779996885,53049.7692708 2025-10-06,00:10:42.000,279,11097766,115245,0,1759709441,13823.73023275,-37.379492519998166,53049.7692708 2025-10-06,00:10:43.000,279,11097817,115005,0,1759709442,13823.716760129995,-37.379492519998166,53049.81818064 2025-10-06,00:10:44.000,279,11097841,115285,0,1759709443,13823.71002382,-37.37244338999881,53049.78324504001 2025-10-06,00:10:45.000,279,11097791,115165,0,1759709444,13823.76391429999,-37.37244338999881,53049.78324504001 2025-10-06,00:10:46.000,279,11097786,115365,0,1759709445,13823.736969059995,-37.400639909996244,53049.7692708 2025-10-06,00:10:47.000,279,11097854,115685,0,1759709446,13823.75044168,-37.37244338999881,53049.82516776 2025-10-06,00:10:48.000,279,11097857,115165,0,1759709447,13823.77065061,-37.33719774000201,53049.88106472001 2025-10-06,00:10:49.000,279,11097783,115045,0,1759709448,13823.78412322999,-37.386541649997525,53049.860103360006 2025-10-06,00:10:50.000,279,11097829,115125,0,1759709449,13823.797595849996,-37.4076890399956,53049.83215488001 2025-10-06,00:10:51.000,279,11097842,114965,0,1759709450,13823.817804779996,-37.386541649997525,53049.83215488001 2025-10-06,00:10:52.000,279,11097852,115285,0,1759709451,13823.82454108999,-37.35834513000009,53049.89503896 2025-10-06,00:10:53.000,279,11097797,115085,0,1759709452,13823.817804779996,-37.449983819999034,53049.84612912 2025-10-06,00:10:54.000,279,11097863,115205,0,1759709453,13823.864958949991,-37.442934689999674,53049.83215488001 2025-10-06,00:10:55.000,279,11097880,115085,0,1759709454,13823.8312774,-37.4217873000016,53049.888051840004 2025-10-06,00:10:56.000,279,11097818,115045,0,1759709455,13823.87169526,-37.46408207999775,53049.88106472001 2025-10-06,00:10:57.000,279,11097789,115365,0,1759709456,13823.797595849996,-37.46408207999775,53049.86709048 2025-10-06,00:10:58.000,279,11097786,115485,0,1759709457,13823.864958949991,-37.47113120999711,53049.86709048 2025-10-06,00:10:59.000,279,11097888,115205,0,1759709458,13823.8312774,-37.50637686000118,53049.85311624001 2025-10-06,00:11:00.000,279,11097781,115085,0,1759709459,13823.87169526,-37.49932773000182,53049.888051840004 2025-10-06,00:11:01.000,279,11097828,115205,0,1759709460,13823.864958949991,-37.53457337999862,53049.9439488 2025-10-06,00:11:02.000,279,11097777,115285,0,1759709461,13823.959267289996,-37.49932773000182,53049.93696168 2025-10-06,00:11:03.000,279,11097848,115085,0,1759709462,13823.959267289996,-37.52752424999926,53049.98587152 2025-10-06,00:11:04.000,279,11097903,115325,0,1759709463,13823.945794669991,-37.562769899996056,53049.97189728 2025-10-06,00:11:05.000,279,11097840,115125,0,1759709464,13823.972739910001,-37.53457337999862,53049.9439488 2025-10-06,00:11:06.000,279,11097795,115285,0,1759709465,13823.972739910001,-37.54867163999734,53049.92298744 2025-10-06,00:11:07.000,279,11097860,115525,0,1759709466,13823.992948840001,-37.54867163999734,53049.9439488 2025-10-06,00:11:08.000,279,11097843,115525,0,1759709467,13823.999685149996,-37.5557207699967,53049.957923040005 2025-10-06,00:11:09.000,279,11097856,115205,0,1759709468,13824.046839319992,-37.59096642000077,53049.93696168 2025-10-06,00:11:10.000,279,11097847,115405,0,1759709469,13824.040103009997,-37.612113809998846,53049.93696168 2025-10-06,00:11:11.000,279,11097815,115325,0,1759709470,13824.080520869997,-37.626212069997564,53049.95093592001 2025-10-06,00:11:12.000,279,11097813,115165,0,1759709471,13824.093993490002,-37.612113809998846,53049.98587152 2025-10-06,00:11:13.000,279,11097833,115245,0,1759709472,13824.093993490002,-37.675555980000354,53050.04176848 2025-10-06,00:11:14.000,279,11097849,115085,0,1759709473,13824.100729799997,-37.661457720001636,53049.99984576001 2025-10-06,00:11:15.000,279,11097819,115085,0,1759709474,13824.100729799997,-37.668506850000995,53050.006832880004 2025-10-06,00:11:16.000,279,11097830,115165,0,1759709475,13824.134411350002,-37.68965423999907,53050.02080712001 2025-10-06,00:11:17.000,279,11097864,115365,0,1759709476,13824.120938729997,-37.668506850000995,53050.027794240006 2025-10-06,00:11:18.000,279,11097788,114805,0,1759709477,13824.174829210002,-37.71080162999715,53050.04176848 2025-10-06,00:11:19.000,279,11097859,115325,0,1759709478,13824.195038140002,-37.76014553999994,53050.03478136 2025-10-06,00:11:20.000,279,11097803,115125,0,1759709479,13824.208510759992,-37.71080162999715,53050.006832880004 2025-10-06,00:11:21.000,279,11097813,115165,0,1759709480,13824.201774449997,-37.72489988999587,53050.01382 2025-10-06,00:11:22.000,279,11097797,115165,0,1759709481,13824.248928619993,-37.73194901999523,53050.04176848 2025-10-06,00:11:23.000,279,11097813,115085,0,1759709482,13824.242192309997,-37.72489988999587,53050.02080712001 2025-10-06,00:11:24.000,279,11097832,115365,0,1759709483,13824.329764339993,-37.73899815000186,53050.076704080006 2025-10-06,00:11:25.000,279,11097854,115205,0,1759709484,13824.289346479993,-37.75309641000058,53050.076704080006 2025-10-06,00:11:26.000,279,11097765,115165,0,1759709485,13824.356709579988,-37.795391189996735,53050.06971696001 2025-10-06,00:11:27.000,279,11097864,115005,0,1759709486,13824.363445889998,-37.802440319996094,53050.076704080006 2025-10-06,00:11:28.000,279,11097827,114925,0,1759709487,13824.410600059993,-37.802440319996094,53050.06272984 2025-10-06,00:11:29.000,279,11097822,115285,0,1759709488,13824.437545299988,-37.795391189996735,53050.10465256 2025-10-06,00:11:30.000,279,11097789,114925,0,1759709489,13824.471226849993,-37.76014553999994,53050.06971696001 2025-10-06,00:11:31.000,279,11097798,115205,0,1759709490,13824.464490539998,-37.7671946699993,53050.10465256 2025-10-06,00:11:32.000,279,11097808,115205,0,1759709491,13824.457754229988,-37.7671946699993,53050.04875560001 2025-10-06,00:11:33.000,279,11097827,115205,0,1759709492,13824.484699469998,-37.788342059997376,53050.03478136 2025-10-06,00:11:34.000,279,11097875,115205,0,1759709493,13824.538589949989,-37.795391189996735,53050.055742720004 2025-10-06,00:11:35.000,279,11097787,115165,0,1759709494,13824.565535189999,-37.82358771000145,53050.06272984 2025-10-06,00:11:36.000,279,11097849,115005,0,1759709495,13824.592480429994,-37.788342059997376,53050.09766544001 2025-10-06,00:11:37.000,279,11097827,115165,0,1759709496,13824.572271499994,-37.795391189996735,53050.0836912 2025-10-06,00:11:38.000,279,11097835,114765,0,1759709497,13824.65984352999,-37.80948944999545,53050.195485120006 2025-10-06,00:11:39.000,279,11097788,115285,0,1759709498,13824.666579839999,-37.802440319996094,53050.18151088 2025-10-06,00:11:40.000,279,11097839,115365,0,1759709499,13824.693525079994,-37.788342059997376,53050.223433600004 2025-10-06,00:11:41.000,279,11097840,115205,0,1759709500,13824.693525079994,-37.788342059997376,53050.14657528001 2025-10-06,00:11:42.000,279,11097856,115085,0,1759709501,13824.74067924999,-37.81653858000209,53050.18151088 2025-10-06,00:11:43.000,279,11097851,115525,0,1759709502,13824.74067924999,-37.81653858000209,53050.21644648001 2025-10-06,00:11:44.000,279,11097873,115165,0,1759709503,13824.76762449,-37.844735099999525,53050.23740784001 2025-10-06,00:11:45.000,279,11097855,115045,0,1759709504,13824.80130603999,-37.82358771000145,53050.18849800001 2025-10-06,00:11:46.000,279,11097796,115285,0,1759709505,13824.86866914,-37.83063684000081,53050.16753664001 2025-10-06,00:11:47.000,279,11097792,115325,0,1759709506,13824.86866914,-37.85883335999824,53050.20247224 2025-10-06,00:11:48.000,279,11097858,114845,0,1759709507,13824.88214175999,-37.851784229998884,53050.25138208 2025-10-06,00:11:49.000,279,11097868,115245,0,1759709508,13824.88214175999,-37.844735099999525,53050.27234344 2025-10-06,00:11:50.000,279,11097838,115365,0,1759709509,13824.90235068999,-37.82358771000145,53050.25138208 2025-10-06,00:11:51.000,279,11097842,115005,0,1759709510,13824.909087,-37.83063684000081,53050.31426616001 2025-10-06,00:11:52.000,279,11097823,115045,0,1759709511,13824.88887807,-37.80948944999545,53050.37016312 2025-10-06,00:11:53.000,279,11097815,115165,0,1759709512,13824.915823309995,-37.837685970000166,53050.3282404 2025-10-06,00:11:54.000,279,11097861,115125,0,1759709513,13824.92929593,-37.788342059997376,53050.342214640004 2025-10-06,00:11:55.000,279,11097826,115045,0,1759709514,13824.94276854999,-37.844735099999525,53050.3282404 2025-10-06,00:11:56.000,279,11097799,115245,0,1759709515,13824.94950486,-37.81653858000209,53050.33522752001 2025-10-06,00:11:57.000,279,11097884,115325,0,1759709516,13824.96971379,-37.85883335999824,53050.342214640004 2025-10-06,00:11:58.000,279,11097800,115325,0,1759709517,13824.976450099995,-37.83063684000081,53050.37715024 2025-10-06,00:11:59.000,279,11097897,115365,0,1759709518,13825.016867959996,-37.837685970000166,53050.363176000006 2025-10-06,00:12:00.000,279,11097883,114605,0,1759709519,13824.96971379,-37.81653858000209,53050.38413736001 2025-10-06,00:12:01.000,279,11097801,115045,0,1759709520,13824.98992272,-37.82358771000145,53050.391124480004 2025-10-06,00:12:02.000,279,11097800,115045,0,1759709521,13824.956241169995,-37.83063684000081,53050.42606008 2025-10-06,00:12:03.000,279,11097818,115125,0,1759709522,13824.976450099995,-37.844735099999525,53050.42606008 2025-10-06,00:12:04.000,279,11097811,115005,0,1759709523,13824.956241169995,-37.837685970000166,53050.43304720001 2025-10-06,00:12:05.000,279,11097815,114965,0,1759709524,13824.936032239995,-37.851784229998884,53050.41907296 2025-10-06,00:12:06.000,279,11097865,115125,0,1759709525,13824.98318640999,-37.87998074999632,53050.44702144 2025-10-06,00:12:07.000,279,11097807,115125,0,1759709526,13824.909087,-37.8658824899976,53050.41907296 2025-10-06,00:12:08.000,279,11097833,115005,0,1759709527,13824.976450099995,-37.85883335999824,53050.41907296 2025-10-06,00:12:09.000,279,11097863,115205,0,1759709528,13824.976450099995,-37.88702987999568,53050.41907296 2025-10-06,00:12:10.000,279,11097883,115205,0,1759709529,13824.96297747999,-37.92227552999975,53050.38413736001 2025-10-06,00:12:11.000,279,11097782,115125,0,1759709530,13824.96971379,-37.87293161999696,53050.37715024 2025-10-06,00:12:12.000,279,11097857,115165,0,1759709531,13824.94950486,-37.8658824899976,53050.391124480004 2025-10-06,00:12:13.000,279,11097813,115165,0,1759709532,13824.915823309995,-37.91522640000039,53050.42606008 2025-10-06,00:12:14.000,279,11097844,115005,0,1759709533,13824.915823309995,-37.87293161999696,53050.47496992 2025-10-06,00:12:15.000,279,11097825,115365,0,1759709534,13824.88887807,-37.92227552999975,53050.460995680005 2025-10-06,00:12:16.000,279,11097842,115405,0,1759709535,13824.92255961999,-37.8658824899976,53050.44702144 2025-10-06,00:12:17.000,279,11097818,115125,0,1759709536,13824.92255961999,-37.92227552999975,53050.40509872001 2025-10-06,00:12:18.000,279,11097837,114965,0,1759709537,13824.88214175999,-37.90817727000103,53050.4679828 2025-10-06,00:12:19.000,279,11097804,115005,0,1759709538,13824.855196519995,-37.87998074999632,53050.460995680005 2025-10-06,00:12:20.000,279,11097819,115045,0,1759709539,13824.82151496999,-37.92932465999911,53050.41907296 2025-10-06,00:12:22.000,279,11097819,115125,0,1759709541,13824.82151496999,-37.91522640000039,53050.47496992 2025-10-06,00:12:23.000,279,11097827,115245,0,1759709542,13824.80804235,-37.93637378999847,53050.412085840006 2025-10-06,00:12:24.000,279,11097801,115045,0,1759709543,13824.82151496999,-37.92227552999975,53050.48195704001 2025-10-06,00:12:25.000,279,11097781,115125,0,1759709544,13824.794569729995,-37.94342291999783,53050.44702144 2025-10-06,00:12:26.000,279,11097778,115685,0,1759709545,13824.78783342,-37.93637378999847,53050.44003432 2025-10-06,00:12:27.000,279,11097820,114845,0,1759709546,13824.74067924999,-37.95752117999655,53050.44702144 2025-10-06,00:12:28.000,279,11097832,115205,0,1759709547,13824.754151869995,-37.894079010002315,53050.460995680005 2025-10-06,00:12:29.000,279,11097810,115005,0,1759709548,13824.70026138999,-37.93637378999847,53050.460995680005 2025-10-06,00:12:30.000,279,11097825,115085,0,1759709549,13824.72047031999,-37.99276683000062,53050.44003432 2025-10-06,00:12:31.000,279,11097849,115125,0,1759709550,13824.693525079994,-37.98571770000126,53050.41907296 2025-10-06,00:12:32.000,279,11097756,115045,0,1759709551,13824.68005245999,-37.964570309995906,53050.44003432 2025-10-06,00:12:33.000,279,11097790,115245,0,1759709552,13824.7069977,-37.98571770000126,53050.44003432 2025-10-06,00:12:34.000,279,11097843,114805,0,1759709553,13824.673316149994,-38.013914219998696,53050.44702144 2025-10-06,00:12:35.000,279,11097843,115005,0,1759709554,13824.693525079994,-38.028012479997415,53050.4679828 2025-10-06,00:12:36.000,279,11097840,115285,0,1759709555,13824.68005245999,-37.99276683000062,53050.40509872001 2025-10-06,00:12:37.000,279,11097871,115045,0,1759709556,13824.70026138999,-38.028012479997415,53050.412085840006 2025-10-06,00:12:38.000,279,11097883,114765,0,1759709557,13824.72720663,-38.013914219998696,53050.42606008 2025-10-06,00:12:39.000,279,11097831,115205,0,1759709558,13824.74741556,-38.013914219998696,53050.41907296 2025-10-06,00:12:40.000,279,11097789,115005,0,1759709559,13824.754151869995,-38.04915986999549,53050.391124480004 2025-10-06,00:12:41.000,279,11097862,115365,0,1759709560,13824.733942939994,-38.013914219998696,53050.43304720001 2025-10-06,00:12:42.000,279,11097807,115005,0,1759709561,13824.72720663,-38.028012479997415,53050.40509872001 2025-10-06,00:12:43.000,279,11097866,114925,0,1759709562,13824.74741556,-38.063258130001486,53050.43304720001 2025-10-06,00:12:44.000,279,11097876,115005,0,1759709563,13824.78109710999,-38.070307260000845,53050.42606008 2025-10-06,00:12:45.000,279,11097875,115085,0,1759709564,13824.76088817999,-38.05620900000213,53050.37715024 2025-10-06,00:12:46.000,279,11097852,114925,0,1759709565,13824.774360799995,-38.09850377999828,53050.40509872001 2025-10-06,00:12:47.000,279,11097796,115045,0,1759709566,13824.78783342,-38.09850377999828,53050.412085840006 2025-10-06,00:12:48.000,279,11097842,115365,0,1759709567,13824.82825128,-38.112602039997,53050.37715024 2025-10-06,00:12:49.000,279,11097849,115205,0,1759709568,13824.834987589995,-38.09145464999892,53050.42606008 2025-10-06,00:12:50.000,279,11097814,115365,0,1759709569,13824.855196519995,-38.14079856000171,53050.42606008 2025-10-06,00:12:51.000,279,11097787,115245,0,1759709570,13824.834987589995,-38.14079856000171,53050.44003432 2025-10-06,00:12:52.000,279,11097810,115165,0,1759709571,13824.814778659995,-38.14079856000171,53050.45400856001 2025-10-06,00:12:53.000,279,11097804,114925,0,1759709572,13824.92255961999,-38.14784769000107,53050.3981116 2025-10-06,00:12:54.000,279,11097806,115125,0,1759709573,13824.92929593,-38.12670029999572,53050.44702144 2025-10-06,00:12:55.000,279,11097792,115325,0,1759709574,13824.94276854999,-38.16899507999915,53050.4679828 2025-10-06,00:12:56.000,279,11097805,115005,0,1759709575,13824.96297747999,-38.19014246999723,53050.37715024 2025-10-06,00:12:57.000,279,11097784,114925,0,1759709576,13824.976450099995,-38.19014246999723,53050.44702144 2025-10-06,00:12:58.000,279,11097800,115245,0,1759709577,13825.016867959996,-38.14079856000171,53050.460995680005 2025-10-06,00:12:59.000,279,11097838,115085,0,1759709578,13825.04381319999,-38.133749430002354,53050.44003432 2025-10-06,00:13:00.000,279,11097852,115365,0,1759709579,13825.07075844,-38.14784769000107,53050.4679828 2025-10-06,00:13:01.000,279,11097817,115365,0,1759709580,13825.1111763,-38.12670029999572,53050.48195704001 2025-10-06,00:13:02.000,279,11097890,115245,0,1759709581,13825.124648919991,-38.12670029999572,53050.4679828 2025-10-06,00:13:03.000,279,11097822,115165,0,1759709582,13825.124648919991,-38.14079856000171,53050.48195704001 2025-10-06,00:13:04.000,279,11097843,115125,0,1759709583,13825.165066779991,-38.14784769000107,53050.530866880006 2025-10-06,00:13:05.000,279,11097810,115005,0,1759709584,13825.192012020001,-38.12670029999572,53050.55182824001 2025-10-06,00:13:06.000,279,11097858,114965,0,1759709585,13825.205484639991,-38.12670029999572,53050.57278960001 2025-10-06,00:13:07.000,279,11097894,114965,0,1759709586,13825.266111429992,-38.15489682000043,53050.60073808001 2025-10-06,00:13:08.000,279,11097891,115125,0,1759709587,13825.299792979997,-38.14784769000107,53050.579776720006 2025-10-06,00:13:09.000,279,11097873,115285,0,1759709588,13825.346947149992,-38.19014246999723,53050.65663504 2025-10-06,00:13:10.000,279,11097772,115005,0,1759709589,13825.380628699997,-38.16194594999979,53050.61471232 2025-10-06,00:13:11.000,279,11097781,114965,0,1759709590,13825.407573939992,-38.14784769000107,53050.62169944001 2025-10-06,00:13:12.000,279,11097829,114805,0,1759709591,13825.427782869992,-38.17604420999851,53050.65663504 2025-10-06,00:13:13.000,279,11097792,115165,0,1759709592,13825.427782869992,-38.14079856000171,53050.628686560005 2025-10-06,00:13:14.000,279,11097866,115245,0,1759709593,13825.468200729993,-38.19014246999723,53050.628686560005 2025-10-06,00:13:15.000,279,11097846,115205,0,1759709594,13825.441255489997,-38.14784769000107,53050.66362216 2025-10-06,00:13:16.000,279,11097808,114965,0,1759709595,13825.474937040002,-38.14079856000171,53050.70554488 2025-10-06,00:13:17.000,279,11097874,114925,0,1759709596,13825.515354900002,-38.084405519999564,53050.67060928001 2025-10-06,00:13:18.000,279,11097793,115045,0,1759709597,13825.535563830003,-38.084405519999564,53050.63567368 2025-10-06,00:13:19.000,279,11097844,114925,0,1759709598,13825.575981689988,-38.04211073999613,53050.66362216 2025-10-06,00:13:20.000,279,11097833,115125,0,1759709599,13825.589454309993,-38.063258130001486,53050.698557760006 2025-10-06,00:13:21.000,279,11097804,114845,0,1759709600,13825.636608479988,-38.04211073999613,53050.69157064001 2025-10-06,00:13:22.000,279,11097824,115205,0,1759709601,13825.643344789998,-38.070307260000845,53050.70554488 2025-10-06,00:13:23.000,279,11097855,115005,0,1759709602,13825.677026339989,-38.020963349998055,53050.747467600006 2025-10-06,00:13:24.000,279,11097874,115005,0,1759709603,13825.697235269989,-37.98571770000126,53050.74048048001 2025-10-06,00:13:25.000,279,11097838,115205,0,1759709604,13825.703971579998,-37.95752117999655,53050.73349336 2025-10-06,00:13:26.000,279,11097876,114965,0,1759709605,13825.703971579998,-37.971619439995266,53050.77541608 2025-10-06,00:13:27.000,279,11097862,115245,0,1759709606,13825.730916819994,-37.92932465999911,53050.78939032001 2025-10-06,00:13:28.000,279,11097800,114965,0,1759709607,13825.744389439998,-37.91522640000039,53050.80336456 2025-10-06,00:13:29.000,279,11097843,115205,0,1759709608,13825.737653129989,-37.93637378999847,53050.78939032001 2025-10-06,00:13:30.000,279,11097841,115285,0,1759709609,13825.744389439998,-37.894079010002315,53050.78939032001 2025-10-06,00:13:31.000,279,11097845,115125,0,1759709610,13825.751125749994,-37.90817727000103,53050.83830016001 2025-10-06,00:13:32.000,279,11097797,114965,0,1759709611,13825.717444199989,-37.901128140001674,53050.81733880001 2025-10-06,00:13:33.000,279,11097816,115285,0,1759709612,13825.724180509998,-37.90817727000103,53050.81035168 2025-10-06,00:13:34.000,279,11097862,115285,0,1759709613,13825.703971579998,-37.87998074999632,53050.80336456 2025-10-06,00:13:35.000,279,11097806,115205,0,1759709614,13825.724180509998,-37.894079010002315,53050.796377440005 2025-10-06,00:13:36.000,279,11097890,115325,0,1759709615,13825.730916819994,-37.90817727000103,53050.81035168 2025-10-06,00:13:37.000,279,11097782,115165,0,1759709616,13825.710707889994,-37.87998074999632,53050.8522744 2025-10-06,00:13:38.000,279,11097887,115005,0,1759709617,13825.690498959993,-37.851784229998884,53050.83830016001 2025-10-06,00:13:39.000,279,11097883,115085,0,1759709618,13825.636608479988,-37.85883335999824,53050.81733880001 2025-10-06,00:13:40.000,279,11097809,115005,0,1759709619,13825.636608479988,-37.837685970000166,53050.8522744 2025-10-06,00:13:41.000,279,11097860,115205,0,1759709620,13825.616399549988,-37.844735099999525,53050.845287280004 2025-10-06,00:13:42.000,279,11097881,115325,0,1759709621,13825.589454309993,-37.87998074999632,53050.88022288 2025-10-06,00:13:43.000,279,11097876,115005,0,1759709622,13825.629872169993,-37.837685970000166,53050.8522744 2025-10-06,00:13:44.000,279,11097835,115085,0,1759709623,13825.575981689988,-37.87998074999632,53050.87323576 2025-10-06,00:13:45.000,279,11097852,115125,0,1759709624,13825.589454309993,-37.844735099999525,53050.866248640006 2025-10-06,00:13:46.000,279,11097860,114845,0,1759709625,13825.555772760003,-37.844735099999525,53050.8522744 2025-10-06,00:13:47.000,279,11097805,114885,0,1759709626,13825.522091209998,-37.851784229998884,53050.866248640006 2025-10-06,00:13:48.000,279,11097812,114925,0,1759709627,13825.495145970002,-37.844735099999525,53050.87323576 2025-10-06,00:13:49.000,279,11097850,115085,0,1759709628,13825.474937040002,-37.82358771000145,53050.82432592 2025-10-06,00:13:50.000,279,11097881,115005,0,1759709629,13825.441255489997,-37.837685970000166,53050.88721000001 2025-10-06,00:13:51.000,279,11097813,115125,0,1759709630,13825.414310250002,-37.82358771000145,53050.845287280004 2025-10-06,00:13:52.000,279,11097879,115085,0,1759709631,13825.387365009992,-37.83063684000081,53050.83131304 2025-10-06,00:13:53.000,279,11097875,115085,0,1759709632,13825.353683460002,-37.81653858000209,53050.83131304 2025-10-06,00:13:54.000,279,11097819,114925,0,1759709633,13825.272847740001,-37.788342059997376,53050.77541608 2025-10-06,00:13:55.000,279,11097822,114925,0,1759709634,13825.306529289992,-37.81653858000209,53050.85926152001 2025-10-06,00:13:56.000,279,11097814,114765,0,1759709635,13825.286320359992,-37.83063684000081,53050.82432592 2025-10-06,00:13:57.000,279,11097862,115325,0,1759709636,13825.266111429992,-37.85883335999824,53050.866248640006 2025-10-06,00:13:58.000,279,11097846,115365,0,1759709637,13825.192012020001,-37.837685970000166,53050.78939032001 2025-10-06,00:13:59.000,279,11097894,114925,0,1759709638,13825.151594160001,-37.851784229998884,53050.796377440005 2025-10-06,00:14:00.000,279,11097822,115045,0,1759709639,13825.171803090001,-37.81653858000209,53050.83131304 2025-10-06,00:14:01.000,279,11097829,115125,0,1759709640,13825.144857849991,-37.82358771000145,53050.796377440005 2025-10-06,00:14:02.000,279,11097839,115085,0,1759709641,13825.077494749996,-37.87293161999696,53050.80336456 2025-10-06,00:14:03.000,279,11097878,115085,0,1759709642,13825.104439989991,-37.88702987999568,53050.81035168 2025-10-06,00:14:04.000,279,11097861,115125,0,1759709643,13825.03034058,-37.844735099999525,53050.698557760006 2025-10-06,00:14:05.000,279,11097825,115245,0,1759709644,13824.98318640999,-37.844735099999525,53050.73349336 2025-10-06,00:14:06.000,279,11097881,115005,0,1759709645,13824.976450099995,-37.8658824899976,53050.726506240004 2025-10-06,00:14:07.000,279,11097814,115245,0,1759709646,13824.996659029995,-37.87998074999632,53050.80336456 2025-10-06,00:14:08.000,279,11097806,115325,0,1759709647,13824.94276854999,-37.8658824899976,53050.73349336 2025-10-06,00:14:09.000,279,11097809,114765,0,1759709648,13824.909087,-37.851784229998884,53050.68458352 2025-10-06,00:14:10.000,279,11097858,114725,0,1759709649,13824.88887807,-37.87998074999632,53050.712532 2025-10-06,00:14:11.000,279,11097881,115005,0,1759709650,13824.86193282999,-37.8658824899976,53050.712532 2025-10-06,00:14:12.000,279,11097819,115085,0,1759709651,13824.80804235,-37.87998074999632,53050.67060928001 2025-10-06,00:14:13.000,279,11097849,115005,0,1759709652,13824.834987589995,-37.894079010002315,53050.69157064001 2025-10-06,00:14:14.000,279,11097830,114845,0,1759709653,13824.794569729995,-37.88702987999568,53050.70554488 2025-10-06,00:14:15.000,279,11097853,114925,0,1759709654,13824.82151496999,-37.87293161999696,53050.63567368 2025-10-06,00:14:16.000,279,11097897,115205,0,1759709655,13824.76762449,-37.901128140001674,53050.628686560005 2025-10-06,00:14:17.000,279,11097843,114885,0,1759709656,13824.754151869995,-37.851784229998884,53050.677596400004 2025-10-06,00:14:18.000,279,11097834,115045,0,1759709657,13824.72047031999,-37.8658824899976,53050.68458352 2025-10-06,00:14:19.000,279,11097876,115125,0,1759709658,13824.72047031999,-37.901128140001674,53050.64964792001 2025-10-06,00:14:20.000,279,11097889,115245,0,1759709659,13824.70026138999,-37.85883335999824,53050.66362216 2025-10-06,00:14:21.000,279,11097827,115005,0,1759709660,13824.68005245999,-37.85883335999824,53050.65663504 2025-10-06,00:14:22.000,279,11097829,115085,0,1759709661,13824.65984352999,-37.87293161999696,53050.63567368 2025-10-06,00:14:23.000,279,11097831,115045,0,1759709662,13824.632898289994,-37.92932465999911,53050.61471232 2025-10-06,00:14:24.000,279,11097872,115325,0,1759709663,13824.626161979999,-37.971619439995266,53050.61471232 2025-10-06,00:14:25.000,279,11097861,114925,0,1759709664,13824.632898289994,-37.91522640000039,53050.6426608 2025-10-06,00:14:26.000,279,11097876,115285,0,1759709665,13824.632898289994,-37.94342291999783,53050.61471232 2025-10-06,00:14:27.000,279,11097785,114925,0,1759709666,13824.61942566999,-37.95047204999719,53050.60073808001 2025-10-06,00:14:28.000,279,11097881,114965,0,1759709667,13824.592480429994,-37.94342291999783,53050.60073808001 2025-10-06,00:14:29.000,279,11097890,115045,0,1759709668,13824.572271499994,-37.95752117999655,53050.579776720006 2025-10-06,00:14:30.000,279,11097825,115045,0,1759709669,13824.626161979999,-37.92932465999911,53050.57278960001 2025-10-06,00:14:31.000,279,11097901,115205,0,1759709670,13824.61942566999,-37.87998074999632,53050.628686560005 2025-10-06,00:14:32.000,279,11097881,115005,0,1759709671,13824.605953049999,-37.901128140001674,53050.6077252 2025-10-06,00:14:33.000,279,11097850,115045,0,1759709672,13824.592480429994,-37.92932465999911,53050.55182824001 2025-10-06,00:14:34.000,279,11097872,114885,0,1759709673,13824.545326259999,-37.93637378999847,53050.54484112 2025-10-06,00:14:35.000,279,11097859,115125,0,1759709674,13824.599216739989,-37.91522640000039,53050.579776720006 2025-10-06,00:14:36.000,279,11097819,115005,0,1759709675,13824.579007809989,-37.88702987999568,53050.579776720006 2025-10-06,00:14:37.000,279,11097791,115205,0,1759709676,13824.572271499994,-37.90817727000103,53050.58676384 2025-10-06,00:14:38.000,279,11097829,115125,0,1759709677,13824.531853639994,-37.87293161999696,53050.558815360004 2025-10-06,00:14:39.000,279,11097865,115005,0,1759709678,13824.545326259999,-37.8658824899976,53050.55182824001 2025-10-06,00:14:40.000,279,11097815,115005,0,1759709679,13824.531853639994,-37.87293161999696,53050.52387976001 2025-10-06,00:14:41.000,279,11097815,115245,0,1759709680,13824.558798879989,-37.87293161999696,53050.537854 2025-10-06,00:14:42.000,279,11097859,115125,0,1759709681,13824.525117329998,-37.87293161999696,53050.55182824001 2025-10-06,00:14:43.000,279,11097843,115085,0,1759709682,13824.525117329998,-37.87998074999632,53050.50291840001 2025-10-06,00:14:44.000,279,11097802,115005,0,1759709683,13824.484699469998,-37.87293161999696,53050.52387976001 2025-10-06,00:14:45.000,279,11097854,115125,0,1759709684,13824.552062569994,-37.90817727000103,53050.48894416 2025-10-06,00:14:46.000,279,11097809,114965,0,1759709685,13824.464490539998,-37.90817727000103,53050.4679828 2025-10-06,00:14:47.000,279,11097847,115085,0,1759709686,13824.471226849993,-37.88702987999568,53050.530866880006 2025-10-06,00:14:48.000,279,11097867,115045,0,1759709687,13824.464490539998,-37.87293161999696,53050.4679828 2025-10-06,00:14:49.000,279,11097880,115205,0,1759709688,13824.477963159989,-37.901128140001674,53050.558815360004 2025-10-06,00:14:50.000,279,11097883,114685,0,1759709689,13824.464490539998,-37.851784229998884,53050.48195704001 2025-10-06,00:14:51.000,279,11097847,115045,0,1759709690,13824.424072679998,-37.95047204999719,53050.49593128 2025-10-06,00:14:52.000,279,11097868,115005,0,1759709691,13824.451017919993,-37.91522640000039,53050.50291840001 2025-10-06,00:14:53.000,279,11097867,115005,0,1759709692,13824.424072679998,-37.94342291999783,53050.4679828 2025-10-06,00:14:54.000,279,11097830,114685,0,1759709693,13824.451017919993,-37.91522640000039,53050.460995680005 2025-10-06,00:14:55.000,279,11097853,114965,0,1759709694,13824.451017919993,-37.94342291999783,53050.509905520004 2025-10-06,00:14:56.000,279,11097834,115165,0,1759709695,13824.430808989993,-37.92227552999975,53050.49593128 2025-10-06,00:14:57.000,279,11097824,114605,0,1759709696,13824.430808989993,-37.8658824899976,53050.509905520004 2025-10-06,00:14:58.000,279,11097809,115085,0,1759709697,13824.390391129993,-37.87998074999632,53050.42606008 2025-10-06,00:14:59.000,279,11097872,115085,0,1759709698,13824.376918509988,-37.90817727000103,53050.412085840006 2025-10-06,00:15:00.000,279,11097816,115085,0,1759709699,13824.383654819998,-37.92227552999975,53050.42606008 2025-10-06,00:15:01.000,279,11097858,115045,0,1759709700,13824.363445889998,-37.90817727000103,53050.45400856001 2025-10-06,00:15:02.000,279,11097898,114965,0,1759709701,13824.336500650003,-37.92932465999911,53050.45400856001 2025-10-06,00:15:03.000,279,11097843,115045,0,1759709702,13824.309555409993,-37.87293161999696,53050.45400856001 2025-10-06,00:15:04.000,279,11097816,115085,0,1759709703,13824.329764339993,-37.85883335999824,53050.44702144 2025-10-06,00:15:05.000,279,11097828,115085,0,1759709704,13824.302819099998,-37.8658824899976,53050.3981116 2025-10-06,00:15:06.000,279,11097853,115005,0,1759709705,13824.269137549993,-37.87293161999696,53050.44003432 2025-10-06,00:15:07.000,279,11097791,115005,0,1759709706,13824.262401239997,-37.8658824899976,53050.40509872001 2025-10-06,00:15:08.000,279,11097848,115285,0,1759709707,13824.208510759992,-37.837685970000166,53050.43304720001 2025-10-06,00:15:09.000,279,11097886,115045,0,1759709708,13824.208510759992,-37.80948944999545,53050.412085840006 2025-10-06,00:15:10.000,279,11097838,114965,0,1759709709,13824.174829210002,-37.83063684000081,53050.43304720001 2025-10-06,00:15:11.000,279,11097795,115045,0,1759709710,13824.201774449997,-37.802440319996094,53050.3981116 2025-10-06,00:15:12.000,279,11097880,115205,0,1759709711,13824.181565519997,-37.81653858000209,53050.363176000006 2025-10-06,00:15:13.000,279,11097885,115005,0,1759709712,13824.174829210002,-37.851784229998884,53050.41907296 2025-10-06,00:15:14.000,279,11097798,115005,0,1759709713,13824.161356589997,-37.788342059997376,53050.38413736001 2025-10-06,00:15:15.000,279,11097816,115005,0,1759709714,13824.093993490002,-37.77424379999866,53050.41907296 2025-10-06,00:15:16.000,279,11097840,115005,0,1759709715,13824.060311939997,-37.78129292999802,53050.363176000006 2025-10-06,00:15:17.000,279,11097855,115045,0,1759709716,13824.026630389992,-37.802440319996094,53050.363176000006 2025-10-06,00:15:18.000,279,11097870,115085,0,1759709717,13823.952530980001,-37.77424379999866,53050.363176000006 2025-10-06,00:15:19.000,279,11097782,115085,0,1759709718,13823.966003599991,-37.75309641000058,53050.38413736001 2025-10-06,00:15:20.000,279,11097855,115205,0,1759709719,13823.91211312,-37.75309641000058,53050.34920176 2025-10-06,00:15:21.000,279,11097796,115045,0,1759709720,13823.905376809991,-37.7671946699993,53050.3282404 2025-10-06,00:15:22.000,279,11097803,114885,0,1759709721,13823.84475001999,-37.74604728000122,53050.28631768001 2025-10-06,00:15:23.000,279,11097863,115085,0,1759709722,13823.858222639996,-37.71080162999715,53050.28631768001 2025-10-06,00:15:24.000,279,11097880,115125,0,1759709723,13823.82454108999,-37.73194901999523,53050.30029192 2025-10-06,00:15:25.000,279,11097814,115005,0,1759709724,13823.777386919995,-37.72489988999587,53050.27234344 2025-10-06,00:15:26.000,279,11097906,115005,0,1759709725,13823.736969059995,-37.74604728000122,53050.27234344 2025-10-06,00:15:27.000,279,11097849,115005,0,1759709726,13823.73023275,-37.77424379999866,53050.2583692 2025-10-06,00:15:28.000,279,11097838,114805,0,1759709727,13823.66286964999,-37.802440319996094,53050.20247224 2025-10-06,00:15:29.000,279,11097880,114965,0,1759709728,13823.676342269995,-37.73194901999523,53050.25138208 2025-10-06,00:15:30.000,279,11097833,115245,0,1759709729,13823.615715479995,-37.76014553999994,53050.223433600004 2025-10-06,00:15:31.000,279,11097895,115005,0,1759709730,13823.66286964999,-37.72489988999587,53050.195485120006 2025-10-06,00:15:32.000,279,11097865,115165,0,1759709731,13823.635924409995,-37.788342059997376,53050.20247224 2025-10-06,00:15:33.000,279,11097905,115205,0,1759709732,13823.595506549995,-37.802440319996094,53050.18849800001 2025-10-06,00:15:34.000,279,11097880,114925,0,1759709733,13823.58203392999,-37.795391189996735,53050.18151088 2025-10-06,00:15:35.000,279,11097929,115205,0,1759709734,13823.52814345,-37.7671946699993,53050.14657528001 2025-10-06,00:15:36.000,279,11097890,114805,0,1759709735,13823.54835238,-37.795391189996735,53050.13958816 2025-10-06,00:15:37.000,279,11097913,114965,0,1759709736,13823.50793452,-37.85883335999824,53050.18151088 2025-10-06,00:15:38.000,279,11097836,115085,0,1759709737,13823.56182499999,-37.85883335999824,53050.16753664001 2025-10-06,00:15:39.000,279,11097887,114965,0,1759709738,13823.454044039994,-37.894079010002315,53050.125613920005 2025-10-06,00:15:40.000,279,11097874,115365,0,1759709739,13823.48772559,-37.88702987999568,53050.06272984 2025-10-06,00:15:41.000,279,11097891,115045,0,1759709740,13823.406889869999,-37.90817727000103,53050.11163968 2025-10-06,00:15:42.000,279,11097797,115005,0,1759709741,13823.413626179994,-37.90817727000103,53050.11163968 2025-10-06,00:15:43.000,279,11097860,115085,0,1759709742,13823.42036248999,-37.88702987999568,53050.0836912 2025-10-06,00:15:44.000,279,11097889,114885,0,1759709743,13823.447307729999,-37.894079010002315,53050.06971696001 2025-10-06,00:15:45.000,279,11097867,114925,0,1759709744,13823.427098799999,-37.92227552999975,53050.06971696001 2025-10-06,00:15:46.000,279,11097907,115365,0,1759709745,13823.373208319994,-37.92227552999975,53050.09067832 2025-10-06,00:15:47.000,279,11097856,115165,0,1759709746,13823.366472009999,-37.92932465999911,53050.04875560001 2025-10-06,00:15:48.000,279,11097899,115005,0,1759709747,13823.319317839989,-37.95047204999719,53050.06272984 2025-10-06,00:15:49.000,279,11097877,114885,0,1759709748,13823.332790459994,-37.93637378999847,53050.04875560001 2025-10-06,00:15:50.000,279,11097905,115165,0,1759709749,13823.366472009999,-37.901128140001674,53050.006832880004 2025-10-06,00:15:51.000,279,11097839,115045,0,1759709750,13823.346263079999,-37.93637378999847,53049.97189728 2025-10-06,00:15:52.000,279,11097872,115045,0,1759709751,13823.319317839989,-37.92932465999911,53049.95093592001 2025-10-06,00:15:53.000,279,11097918,115005,0,1759709752,13823.299108909989,-37.95047204999719,53049.97888440001 2025-10-06,00:15:54.000,279,11097934,115005,0,1759709753,13823.305845219998,-37.92932465999911,53049.97189728 2025-10-06,00:15:55.000,279,11097909,115085,0,1759709754,13823.332790459994,-37.92932465999911,53049.93696168 2025-10-06,00:15:56.000,279,11097843,115165,0,1759709755,13823.305845219998,-37.964570309995906,53049.90202608001 2025-10-06,00:15:57.000,279,11097908,115125,0,1759709756,13823.319317839989,-37.95752117999655,53049.92997456001 2025-10-06,00:15:58.000,279,11097829,115165,0,1759709757,13823.339526769989,-37.95047204999719,53049.96491016 2025-10-06,00:15:59.000,279,11097857,115205,0,1759709758,13823.352999389994,-37.95752117999655,53049.86709048 2025-10-06,00:16:00.000,279,11097906,115005,0,1759709759,13823.352999389994,-37.95752117999655,53049.86709048 2025-10-06,00:16:01.000,279,11097851,115045,0,1759709760,13823.312581529994,-37.95047204999719,53049.83215488001 2025-10-06,00:16:02.000,279,11097809,115085,0,1759709761,13823.265427359998,-37.94342291999783,53049.84612912 2025-10-06,00:16:03.000,279,11097848,114845,0,1759709762,13823.278899979989,-37.964570309995906,53049.77625792 2025-10-06,00:16:04.000,279,11097859,115205,0,1759709763,13823.218273189988,-38.013914219998696,53049.84612912 2025-10-06,00:16:05.000,279,11097874,114845,0,1759709764,13823.272163669993,-37.964570309995906,53049.86709048 2025-10-06,00:16:06.000,279,11097831,114605,0,1759709765,13823.272163669993,-37.95047204999719,53049.860103360006 2025-10-06,00:16:07.000,279,11097814,115165,0,1759709766,13823.305845219998,-37.99276683000062,53049.8740776 2025-10-06,00:16:08.000,279,11097869,114925,0,1759709767,13823.312581529994,-37.98571770000126,53049.839142000004 2025-10-06,00:16:09.000,279,11097881,115165,0,1759709768,13823.332790459994,-37.93637378999847,53049.81818064 2025-10-06,00:16:10.000,279,11097834,115045,0,1759709769,13823.326054149999,-37.971619439995266,53049.85311624001 2025-10-06,00:16:11.000,279,11097888,114845,0,1759709770,13823.305845219998,-37.99276683000062,53049.88106472001 2025-10-06,00:16:12.000,279,11097864,114965,0,1759709771,13823.319317839989,-37.95047204999719,53049.82516776 2025-10-06,00:16:13.000,279,11097894,115005,0,1759709772,13823.339526769989,-37.90817727000103,53049.88106472001 2025-10-06,00:16:14.000,279,11097847,114725,0,1759709773,13823.339526769989,-37.894079010002315,53049.8740776 2025-10-06,00:16:15.000,279,11097848,115085,0,1759709774,13823.366472009999,-37.92227552999975,53049.84612912 2025-10-06,00:16:16.000,279,11097890,114925,0,1759709775,13823.373208319994,-37.901128140001674,53049.86709048 2025-10-06,00:16:17.000,279,11097798,115045,0,1759709776,13823.386680939999,-37.91522640000039,53049.84612912 2025-10-06,00:16:18.000,279,11097891,114925,0,1759709777,13823.373208319994,-37.94342291999783,53049.8740776 2025-10-06,00:16:19.000,279,11097902,115085,0,1759709778,13823.42036248999,-37.92227552999975,53049.860103360006 2025-10-06,00:16:20.000,279,11097878,115165,0,1759709779,13823.413626179994,-37.901128140001674,53049.90202608001 2025-10-06,00:16:21.000,279,11097844,115085,0,1759709780,13823.44057141999,-37.94342291999783,53049.82516776 2025-10-06,00:16:22.000,279,11097859,115005,0,1759709781,13823.46751666,-37.95047204999719,53049.8740776 2025-10-06,00:16:23.000,279,11097810,114685,0,1759709782,13823.454044039994,-37.91522640000039,53049.88106472001 2025-10-06,00:16:24.000,279,11097855,115045,0,1759709783,13823.393417249994,-37.92227552999975,53049.88106472001 2025-10-06,00:16:25.000,279,11097806,115205,0,1759709784,13823.427098799999,-37.95047204999719,53049.860103360006 2025-10-06,00:16:26.000,279,11097885,114925,0,1759709785,13823.413626179994,-37.90817727000103,53049.90202608001 2025-10-06,00:16:27.000,279,11097872,115005,0,1759709786,13823.427098799999,-37.92227552999975,53049.860103360006 2025-10-06,00:16:28.000,279,11097896,114685,0,1759709787,13823.433835109994,-37.901128140001674,53049.8740776 2025-10-06,00:16:29.000,279,11097813,114685,0,1759709788,13823.427098799999,-37.93637378999847,53049.89503896 2025-10-06,00:16:30.000,279,11097924,115245,0,1759709789,13823.413626179994,-37.92227552999975,53049.86709048 2025-10-06,00:16:31.000,279,11097838,115005,0,1759709790,13823.406889869999,-37.92227552999975,53049.860103360006 2025-10-06,00:16:32.000,279,11097794,115045,0,1759709791,13823.433835109994,-37.90817727000103,53049.90202608001 2025-10-06,00:16:33.000,279,11097814,115125,0,1759709792,13823.413626179994,-37.93637378999847,53049.8740776 2025-10-06,00:16:34.000,279,11097899,114925,0,1759709793,13823.413626179994,-37.87998074999632,53049.84612912 2025-10-06,00:16:35.000,279,11097883,115285,0,1759709794,13823.42036248999,-37.8658824899976,53049.8740776 2025-10-06,00:16:36.000,279,11097885,114725,0,1759709795,13823.427098799999,-37.88702987999568,53049.84612912 2025-10-06,00:16:37.000,279,11097929,115285,0,1759709796,13823.42036248999,-37.8658824899976,53049.81818064 2025-10-06,00:16:38.000,279,11097881,115005,0,1759709797,13823.427098799999,-37.85883335999824,53049.86709048 2025-10-06,00:16:39.000,279,11097863,115005,0,1759709798,13823.494461899994,-37.8658824899976,53049.89503896 2025-10-06,00:16:40.000,279,11097846,115005,0,1759709799,13823.46078034999,-37.87293161999696,53049.89503896 2025-10-06,00:16:41.000,279,11097880,115085,0,1759709800,13823.427098799999,-37.85883335999824,53049.88106472001 2025-10-06,00:16:42.000,279,11097825,114965,0,1759709801,13823.42036248999,-37.837685970000166,53049.86709048 2025-10-06,00:16:43.000,279,11097893,115005,0,1759709802,13823.413626179994,-37.8658824899976,53049.85311624001 2025-10-06,00:16:44.000,279,11097907,115045,0,1759709803,13823.413626179994,-37.837685970000166,53049.85311624001 2025-10-06,00:16:45.000,279,11097798,114805,0,1759709804,13823.413626179994,-37.837685970000166,53049.8740776 2025-10-06,00:16:46.000,279,11097847,115005,0,1759709805,13823.44057141999,-37.81653858000209,53049.82516776 2025-10-06,00:16:47.000,279,11097927,114845,0,1759709806,13823.433835109994,-37.837685970000166,53049.81818064 2025-10-06,00:16:48.000,279,11097885,115005,0,1759709807,13823.454044039994,-37.844735099999525,53049.83215488001 2025-10-06,00:16:49.000,279,11097844,115045,0,1759709808,13823.46078034999,-37.83063684000081,53049.83215488001 2025-10-06,00:16:50.000,279,11097835,115005,0,1759709809,13823.447307729999,-37.837685970000166,53049.909013200006 2025-10-06,00:16:51.000,279,11097895,115245,0,1759709810,13823.474252969994,-37.87293161999696,53049.839142000004 2025-10-06,00:16:52.000,279,11097893,115005,0,1759709811,13823.474252969994,-37.87998074999632,53049.839142000004 2025-10-06,00:16:53.000,279,11097804,114965,0,1759709812,13823.48772559,-37.88702987999568,53049.8740776 2025-10-06,00:16:54.000,279,11097892,115045,0,1759709813,13823.48098927999,-37.90817727000103,53049.86709048 2025-10-06,00:16:55.000,279,11097846,115005,0,1759709814,13823.48772559,-37.90817727000103,53049.91600032 2025-10-06,00:16:56.000,279,11097849,115045,0,1759709815,13823.48098927999,-37.90817727000103,53049.909013200006 2025-10-06,00:16:57.000,279,11097879,115325,0,1759709816,13823.48772559,-37.92227552999975,53049.8740776 2025-10-06,00:16:58.000,279,11097862,115005,0,1759709817,13823.52140713999,-37.93637378999847,53049.79721928 2025-10-06,00:16:59.000,279,11097869,114885,0,1759709818,13823.494461899994,-37.93637378999847,53049.85311624001 2025-10-06,00:17:00.000,279,11097836,114965,0,1759709819,13823.50119820999,-37.92932465999911,53049.84612912 2025-10-06,00:17:01.000,279,11097849,115085,0,1759709820,13823.514670829994,-37.99276683000062,53049.8740776 2025-10-06,00:17:02.000,279,11097786,115005,0,1759709821,13823.534879759995,-37.95752117999655,53049.82516776 2025-10-06,00:17:03.000,279,11097887,115165,0,1759709822,13823.52814345,-37.93637378999847,53049.85311624001 2025-10-06,00:17:04.000,279,11097850,115085,0,1759709823,13823.52814345,-37.92932465999911,53049.86709048 2025-10-06,00:17:05.000,279,11097903,115285,0,1759709824,13823.54835238,-37.93637378999847,53049.81119352001 2025-10-06,00:17:06.000,279,11097816,115045,0,1759709825,13823.56182499999,-37.92932465999911,53049.86709048 2025-10-06,00:17:07.000,279,11097909,114765,0,1759709826,13823.534879759995,-37.93637378999847,53049.8740776 2025-10-06,00:17:08.000,279,11097928,115165,0,1759709827,13823.56856131,-37.964570309995906,53049.8740776 2025-10-06,00:17:09.000,279,11097860,114765,0,1759709828,13823.56182499999,-37.92227552999975,53049.83215488001 2025-10-06,00:17:10.000,279,11097851,114725,0,1759709829,13823.60897917,-37.95752117999655,53049.85311624001 2025-10-06,00:17:11.000,279,11097856,115045,0,1759709830,13823.60224285999,-37.99276683000062,53049.84612912 2025-10-06,00:17:12.000,279,11097849,115085,0,1759709831,13823.60224285999,-37.9786685700019,53049.79721928 2025-10-06,00:17:13.000,279,11097880,114925,0,1759709832,13823.696551199995,-37.95752117999655,53049.839142000004 2025-10-06,00:17:14.000,279,11097870,114845,0,1759709833,13823.676342269995,-37.95752117999655,53049.84612912 2025-10-06,00:17:15.000,279,11097768,115005,0,1759709834,13823.70328750999,-37.964570309995906,53049.78324504001 2025-10-06,00:17:16.000,279,11097861,115005,0,1759709835,13823.73023275,-37.9786685700019,53049.86709048 2025-10-06,00:17:17.000,279,11097839,115245,0,1759709836,13823.75044168,-37.99981595999998,53049.81818064 2025-10-06,00:17:18.000,279,11097918,115165,0,1759709837,13823.76391429999,-38.04915986999549,53049.86709048 2025-10-06,00:17:19.000,279,11097814,114925,0,1759709838,13823.75044168,-38.020963349998055,53049.86709048 2025-10-06,00:17:20.000,279,11097861,115045,0,1759709839,13823.81106847,-37.99276683000062,53049.84612912 2025-10-06,00:17:21.000,279,11097815,114845,0,1759709840,13823.80433215999,-38.04915986999549,53049.86709048 2025-10-06,00:17:22.000,279,11097814,115045,0,1759709841,13823.82454108999,-38.084405519999564,53049.909013200006 2025-10-06,00:17:23.000,279,11097904,114885,0,1759709842,13823.81106847,-38.14079856000171,53049.90202608001 2025-10-06,00:17:24.000,279,11097852,115085,0,1759709843,13823.85148633,-38.14079856000171,53049.85311624001 2025-10-06,00:17:25.000,279,11097880,115085,0,1759709844,13823.918849429996,-38.09145464999892,53049.8740776 2025-10-06,00:17:26.000,279,11097839,115365,0,1759709845,13823.878431569996,-38.133749430002354,53049.84612912 2025-10-06,00:17:27.000,279,11097852,114965,0,1759709846,13823.932322050001,-38.14784769000107,53049.92298744 2025-10-06,00:17:28.000,279,11097871,115085,0,1759709847,13823.905376809991,-38.10555290999764,53049.8740776 2025-10-06,00:17:29.000,279,11097851,114805,0,1759709848,13823.979476219996,-38.12670029999572,53049.86709048 2025-10-06,00:17:30.000,279,11097883,115285,0,1759709849,13823.952530980001,-38.14079856000171,53049.86709048 2025-10-06,00:17:31.000,279,11097888,115285,0,1759709850,13823.992948840001,-38.10555290999764,53049.909013200006 2025-10-06,00:17:32.000,279,11097846,115085,0,1759709851,13823.992948840001,-38.112602039997,53049.90202608001 2025-10-06,00:17:33.000,279,11097833,114885,0,1759709852,13823.979476219996,-38.09145464999892,53049.95093592001 2025-10-06,00:17:34.000,279,11097844,114845,0,1759709853,13824.040103009997,-38.09850377999828,53049.93696168 2025-10-06,00:17:35.000,279,11097816,114885,0,1759709854,13824.060311939997,-38.09145464999892,53049.97189728 2025-10-06,00:17:36.000,279,11097807,115285,0,1759709855,13824.100729799997,-38.10555290999764,53049.957923040005 2025-10-06,00:17:37.000,279,11097811,115005,0,1759709856,13824.040103009997,-38.09850377999828,53049.957923040005 2025-10-06,00:17:38.000,279,11097848,114925,0,1759709857,13824.114202420002,-38.11965116999636,53049.957923040005 2025-10-06,00:17:39.000,279,11097869,115125,0,1759709858,13824.073784560002,-38.10555290999764,53049.99984576001 2025-10-06,00:17:40.000,279,11097893,114965,0,1759709859,13824.107466109992,-38.112602039997,53049.95093592001 2025-10-06,00:17:41.000,279,11097864,115085,0,1759709860,13824.154620280002,-38.15489682000043,53049.98587152 2025-10-06,00:17:42.000,279,11097782,114925,0,1759709861,13824.161356589997,-38.16899507999915,53050.03478136 2025-10-06,00:17:43.000,279,11097872,115005,0,1759709862,13824.161356589997,-38.14784769000107,53050.02080712001 2025-10-06,00:17:44.000,279,11097896,115085,0,1759709863,13824.208510759992,-38.19014246999723,53050.03478136 2025-10-06,00:17:45.000,279,11097888,115205,0,1759709864,13824.208510759992,-38.14784769000107,53050.03478136 2025-10-06,00:17:46.000,279,11097843,115045,0,1759709865,13824.188301829992,-38.17604420999851,53050.055742720004 2025-10-06,00:17:47.000,279,11097818,114885,0,1759709866,13824.262401239997,-38.19014246999723,53050.055742720004 2025-10-06,00:17:48.000,279,11097823,115045,0,1759709867,13824.208510759992,-38.204240729995945,53050.06971696001 2025-10-06,00:17:49.000,279,11097860,115245,0,1759709868,13824.242192309997,-38.204240729995945,53050.055742720004 2025-10-06,00:17:50.000,279,11097830,115245,0,1759709869,13824.282610169997,-38.253584639998735,53050.027794240006 2025-10-06,00:17:51.000,279,11097823,114805,0,1759709870,13824.262401239997,-38.253584639998735,53050.02080712001 2025-10-06,00:17:52.000,279,11097878,115045,0,1759709871,13824.309555409993,-38.302928550001525,53050.04176848 2025-10-06,00:17:53.000,279,11097878,115045,0,1759709872,13824.329764339993,-38.28178115999617,53050.09067832 2025-10-06,00:17:54.000,279,11097862,115005,0,1759709873,13824.356709579988,-38.31702681000024,53050.06272984 2025-10-06,00:17:55.000,279,11097817,114965,0,1759709874,13824.363445889998,-38.27473202999681,53050.09766544001 2025-10-06,00:17:56.000,279,11097900,114845,0,1759709875,13824.363445889998,-38.253584639998735,53050.09766544001 2025-10-06,00:17:57.000,279,11097826,114845,0,1759709876,13824.390391129993,-38.253584639998735,53050.09766544001 2025-10-06,00:17:58.000,279,11097826,114885,0,1759709877,13824.437545299988,-38.26768289999745,53050.13958816 2025-10-06,00:17:59.000,279,11097838,115085,0,1759709878,13824.403863749998,-38.253584639998735,53050.09067832 2025-10-06,00:18:00.000,279,11097894,115085,0,1759709879,13824.451017919993,-38.23948638000002,53050.09067832 2025-10-06,00:18:01.000,279,11097886,115205,0,1759709880,13824.471226849993,-38.260633769998094,53050.14657528001 2025-10-06,00:18:02.000,279,11097835,115045,0,1759709881,13824.518381019989,-38.246535509999376,53050.11862680001 2025-10-06,00:18:03.000,279,11097858,115045,0,1759709882,13824.525117329998,-38.23948638000002,53050.125613920005 2025-10-06,00:18:04.000,279,11097861,115005,0,1759709883,13824.579007809989,-38.23243725000066,53050.16753664001 2025-10-06,00:18:05.000,279,11097882,114805,0,1759709884,13824.61942566999,-38.21833899000194,53050.16753664001 2025-10-06,00:18:06.000,279,11097840,115125,0,1759709885,13824.599216739989,-38.197191599996586,53050.1535624 2025-10-06,00:18:07.000,279,11097823,115045,0,1759709886,13824.673316149994,-38.18309333999787,53050.18151088 2025-10-06,00:18:08.000,279,11097872,115045,0,1759709887,13824.673316149994,-38.16899507999915,53050.18151088 2025-10-06,00:18:09.000,279,11097897,115005,0,1759709888,13824.713734009994,-38.18309333999787,53050.13958816 2025-10-06,00:18:10.000,279,11097844,115045,0,1759709889,13824.68005245999,-38.204240729995945,53050.18151088 2025-10-06,00:18:11.000,279,11097902,115005,0,1759709890,13824.74741556,-38.2253881200013,53050.11163968 2025-10-06,00:18:12.000,279,11097811,115045,0,1759709891,13824.754151869995,-38.197191599996586,53050.13958816 2025-10-06,00:18:13.000,279,11097839,114845,0,1759709892,13824.754151869995,-38.211289859995304,53050.23042072 2025-10-06,00:18:14.000,279,11097867,115045,0,1759709893,13824.78109710999,-38.16899507999915,53050.1535624 2025-10-06,00:18:15.000,279,11097855,115085,0,1759709894,13824.814778659995,-38.21833899000194,53050.20247224 2025-10-06,00:18:16.000,279,11097890,115325,0,1759709895,13824.834987589995,-38.21833899000194,53050.21644648001 2025-10-06,00:18:17.000,279,11097846,115005,0,1759709896,13824.834987589995,-38.211289859995304,53050.26535632001 2025-10-06,00:18:18.000,279,11097867,115005,0,1759709897,13824.84846021,-38.23948638000002,53050.20945936 2025-10-06,00:18:19.000,279,11097869,114685,0,1759709898,13824.86193282999,-38.23243725000066,53050.27234344 2025-10-06,00:18:20.000,279,11097816,115005,0,1759709899,13824.90235068999,-38.246535509999376,53050.27234344 2025-10-06,00:18:21.000,279,11097858,114965,0,1759709900,13824.96297747999,-38.253584639998735,53050.244394960006 2025-10-06,00:18:22.000,279,11097904,115045,0,1759709901,13824.98318640999,-38.23948638000002,53050.30727904 2025-10-06,00:18:23.000,279,11097875,114765,0,1759709902,13824.96297747999,-38.260633769998094,53050.28631768001 2025-10-06,00:18:24.000,279,11097886,115165,0,1759709903,13825.016867959996,-38.23948638000002,53050.30029192 2025-10-06,00:18:25.000,279,11097916,115045,0,1759709904,13825.077494749996,-38.260633769998094,53050.32125328 2025-10-06,00:18:26.000,279,11097861,115045,0,1759709905,13825.104439989991,-38.260633769998094,53050.3282404 2025-10-06,00:18:27.000,279,11097819,114805,0,1759709906,13825.178539399996,-38.28178115999617,53050.342214640004 2025-10-06,00:18:28.000,279,11097906,114725,0,1759709907,13825.124648919991,-38.253584639998735,53050.33522752001 2025-10-06,00:18:29.000,279,11097809,115045,0,1759709908,13825.239166189996,-38.253584639998735,53050.37016312 2025-10-06,00:18:30.000,279,11097860,115125,0,1759709909,13825.198748329996,-38.246535509999376,53050.35618888001 2025-10-06,00:18:31.000,279,11097893,114645,0,1759709910,13825.286320359992,-38.253584639998735,53050.40509872001 2025-10-06,00:18:32.000,279,11097846,114925,0,1759709911,13825.320001909997,-38.26768289999745,53050.37715024 2025-10-06,00:18:33.000,279,11097829,114845,0,1759709912,13825.380628699997,-38.246535509999376,53050.42606008 2025-10-06,00:18:34.000,279,11097861,114565,0,1759709913,13825.447991799992,-38.23948638000002,53050.3981116 2025-10-06,00:18:35.000,279,11097818,114645,0,1759709914,13825.427782869992,-38.28883028999553,53050.44702144 2025-10-06,00:18:36.000,279,11097880,115125,0,1759709915,13825.522091209998,-38.246535509999376,53050.460995680005 2025-10-06,00:18:37.000,279,11097872,115325,0,1759709916,13825.562509069998,-38.23948638000002,53050.460995680005 2025-10-06,00:18:38.000,279,11097913,114725,0,1759709917,13825.629872169993,-38.21833899000194,53050.41907296 2025-10-06,00:18:39.000,279,11097857,114965,0,1759709918,13825.596190619988,-38.23948638000002,53050.49593128 2025-10-06,00:18:40.000,279,11097858,115085,0,1759709919,13825.710707889994,-38.260633769998094,53050.48195704001 2025-10-06,00:18:41.000,279,11097886,115205,0,1759709920,13825.703971579998,-38.260633769998094,53050.51689264 2025-10-06,00:18:42.000,279,11097811,114925,0,1759709921,13825.764598369999,-38.28178115999617,53050.54484112 2025-10-06,00:18:43.000,279,11097873,115045,0,1759709922,13825.778070989989,-38.246535509999376,53050.530866880006 2025-10-06,00:18:44.000,279,11097875,114845,0,1759709923,13825.825225159999,-38.27473202999681,53050.56580248 2025-10-06,00:18:45.000,279,11097852,115085,0,1759709924,13825.91953349999,-38.260633769998094,53050.60073808001 2025-10-06,00:18:46.000,279,11097889,115205,0,1759709925,13825.91953349999,-38.2253881200013,53050.65663504 2025-10-06,00:18:47.000,279,11097832,114805,0,1759709926,13825.9868966,-38.253584639998735,53050.63567368 2025-10-06,00:18:48.000,279,11097875,115005,0,1759709927,13826.00710553,-38.23243725000066,53050.677596400004 2025-10-06,00:18:49.000,279,11097806,115005,0,1759709928,13826.04752339,-38.211289859995304,53050.628686560005 2025-10-06,00:18:50.000,279,11097846,115045,0,1759709929,13826.04078707999,-38.19014246999723,53050.66362216 2025-10-06,00:18:51.000,279,11097898,115005,0,1759709930,13826.12162279999,-38.197191599996586,53050.66362216 2025-10-06,00:18:52.000,279,11097855,115405,0,1759709931,13826.155304349995,-38.204240729995945,53050.66362216 2025-10-06,00:18:53.000,279,11097882,115085,0,1759709932,13826.175513279995,-38.18309333999787,53050.698557760006 2025-10-06,00:18:54.000,279,11097827,115205,0,1759709933,13826.22940376,-38.17604420999851,53050.74048048001 2025-10-06,00:18:55.000,279,11097881,114965,0,1759709934,13826.296766859996,-38.17604420999851,53050.75445472 2025-10-06,00:18:56.000,279,11097877,115045,0,1759709935,13826.343921029991,-38.16194594999979,53050.77541608 2025-10-06,00:18:57.000,279,11097813,115245,0,1759709936,13826.33044841,-38.15489682000043,53050.747467600006 2025-10-06,00:18:58.000,279,11097878,114885,0,1759709937,13826.418020439996,-38.16194594999979,53050.81035168 2025-10-06,00:18:59.000,279,11097895,114965,0,1759709938,13826.404547819991,-38.17604420999851,53050.88022288 2025-10-06,00:19:00.000,279,11097834,114885,0,1759709939,13826.492119850001,-38.15489682000043,53050.87323576 2025-10-06,00:19:01.000,279,11097887,115045,0,1759709940,13826.485383539992,-38.14079856000171,53050.866248640006 2025-10-06,00:19:02.000,279,11097844,115045,0,1759709941,13826.512328780002,-38.16899507999915,53050.866248640006 2025-10-06,00:19:03.000,279,11097830,115125,0,1759709942,13826.512328780002,-38.11965116999636,53050.866248640006 2025-10-06,00:19:04.000,279,11097864,115005,0,1759709943,13826.546010329992,-38.09850377999828,53050.88721000001 2025-10-06,00:19:05.000,279,11097898,115045,0,1759709944,13826.559482949997,-38.11965116999636,53050.90118424 2025-10-06,00:19:06.000,279,11097918,114925,0,1759709945,13826.593164500002,-38.077356390000205,53050.964068320005 2025-10-06,00:19:07.000,279,11097819,115045,0,1759709946,13826.667263909992,-38.04211073999613,53050.97105544 2025-10-06,00:19:08.000,279,11097850,115085,0,1759709947,13826.647054979992,-38.05620900000213,53051.012978160004 2025-10-06,00:19:09.000,279,11097878,114845,0,1759709948,13826.674000220002,-38.063258130001486,53050.9920168 2025-10-06,00:19:10.000,279,11097905,114685,0,1759709949,13826.674000220002,-38.04211073999613,53051.06887512 2025-10-06,00:19:11.000,279,11097855,114925,0,1759709950,13826.674000220002,-38.028012479997415,53051.04791376 2025-10-06,00:19:12.000,279,11097841,115125,0,1759709951,13826.694209150002,-38.020963349998055,53051.033939520006 2025-10-06,00:19:13.000,279,11097885,115045,0,1759709952,13826.700945459997,-38.00686508999934,53051.10381072001 2025-10-06,00:19:14.000,279,11097869,114925,0,1759709953,13826.707681769993,-37.93637378999847,53051.082849360006 2025-10-06,00:19:15.000,279,11097868,115125,0,1759709954,13826.707681769993,-37.94342291999783,53051.082849360006 2025-10-06,00:19:16.000,279,11097864,114805,0,1759709955,13826.727890699993,-37.94342291999783,53051.12477208001 2025-10-06,00:19:17.000,279,11097904,115005,0,1759709956,13826.680736529997,-37.894079010002315,53051.10381072001 2025-10-06,00:19:18.000,279,11097855,115085,0,1759709957,13826.748099629993,-37.85883335999824,53051.131759200005 2025-10-06,00:19:19.000,279,11097903,115125,0,1759709958,13826.700945459997,-37.87998074999632,53051.131759200005 2025-10-06,00:19:20.000,279,11097836,114525,0,1759709959,13826.714418080002,-37.83063684000081,53051.15272056001 2025-10-06,00:19:21.000,279,11097837,115125,0,1759709960,13826.667263909992,-37.87293161999696,53051.14573344 2025-10-06,00:19:22.000,279,11097878,114885,0,1759709961,13826.674000220002,-37.8658824899976,53051.12477208001 2025-10-06,00:19:23.000,279,11097839,115125,0,1759709962,13826.586428189992,-37.802440319996094,53051.1666948 2025-10-06,00:19:24.000,279,11097796,114885,0,1759709963,13826.620109739997,-37.83063684000081,53051.14573344 2025-10-06,00:19:25.000,279,11097923,115125,0,1759709964,13826.599900809997,-37.82358771000145,53051.17368192001 2025-10-06,00:19:26.000,279,11097892,115365,0,1759709965,13826.505592469992,-37.8658824899976,53051.21560464 2025-10-06,00:19:27.000,279,11097885,114845,0,1759709966,13826.539274019997,-37.851784229998884,53051.18765616 2025-10-06,00:19:28.000,279,11097874,114845,0,1759709967,13826.451701990001,-37.85883335999824,53051.20861752 2025-10-06,00:19:29.000,279,11097909,115005,0,1759709968,13826.391075200001,-37.85883335999824,53051.1666948 2025-10-06,00:19:30.000,279,11097832,114845,0,1759709969,13826.364129959991,-37.87998074999632,53051.19464328001 2025-10-06,00:19:31.000,279,11097879,114965,0,1759709970,13826.35065734,-37.88702987999568,53051.14573344 2025-10-06,00:19:32.000,279,11097838,115045,0,1759709971,13826.316975789996,-37.88702987999568,53051.15970768 2025-10-06,00:19:33.000,279,11097839,114925,0,1759709972,13826.26308530999,-37.894079010002315,53051.201630400006 2025-10-06,00:19:34.000,279,11097906,115005,0,1759709973,13826.22266744999,-37.91522640000039,53051.180669040004 2025-10-06,00:19:35.000,279,11097822,115045,0,1759709974,13826.16877697,-37.90817727000103,53051.1666948 2025-10-06,00:19:36.000,279,11097907,114845,0,1759709975,13826.16204065999,-37.901128140001674,53051.20861752 2025-10-06,00:19:37.000,279,11097841,115125,0,1759709976,13826.074468629995,-37.901128140001674,53051.20861752 2025-10-06,00:19:38.000,279,11097854,114925,0,1759709977,13826.054259699995,-37.92227552999975,53051.17368192001 2025-10-06,00:19:39.000,279,11097887,114885,0,1759709978,13826.00710553,-37.92932465999911,53051.14573344 2025-10-06,00:19:40.000,279,11097891,114925,0,1759709979,13825.953215049994,-37.93637378999847,53051.17368192001 2025-10-06,00:19:41.000,279,11097880,115045,0,1759709980,13825.92626981,-37.95752117999655,53051.15970768 2025-10-06,00:19:42.000,279,11097837,115085,0,1759709981,13825.885851949999,-37.94342291999783,53051.14573344 2025-10-06,00:19:43.000,279,11097829,115045,0,1759709982,13825.892588259994,-37.92932465999911,53051.180669040004 2025-10-06,00:19:44.000,279,11097885,114845,0,1759709983,13825.831961469994,-37.92932465999911,53051.14573344 2025-10-06,00:19:45.000,279,11097797,115165,0,1759709984,13825.818488849989,-37.87998074999632,53051.13874632 2025-10-06,00:19:46.000,279,11097836,115205,0,1759709985,13825.737653129989,-37.87293161999696,53051.11778496 2025-10-06,00:19:47.000,279,11097830,114485,0,1759709986,13825.710707889994,-37.90817727000103,53051.061888000004 2025-10-06,00:19:48.000,279,11097879,115045,0,1759709987,13825.683762649998,-37.93637378999847,53051.13874632 2025-10-06,00:19:49.000,279,11097847,114765,0,1759709988,13825.636608479988,-37.92227552999975,53051.06887512 2025-10-06,00:19:50.000,279,11097864,114965,0,1759709989,13825.596190619988,-37.90817727000103,53051.10381072001 2025-10-06,00:19:51.000,279,11097890,115125,0,1759709990,13825.562509069998,-37.94342291999783,53051.07586224001 2025-10-06,00:19:52.000,279,11097842,114885,0,1759709991,13825.569245379993,-37.94342291999783,53051.05490088001 2025-10-06,00:19:53.000,279,11097898,115125,0,1759709992,13825.515354900002,-37.91522640000039,53051.06887512 2025-10-06,00:19:54.000,279,11097868,115125,0,1759709993,13825.535563830003,-37.90817727000103,53051.04791376 2025-10-06,00:19:55.000,279,11097890,115005,0,1759709994,13825.468200729993,-37.87293161999696,53051.00599104001 2025-10-06,00:19:56.000,279,11097848,114925,0,1759709995,13825.481673349997,-37.91522640000039,53051.02695240001 2025-10-06,00:19:57.000,279,11097885,114885,0,1759709996,13825.447991799992,-37.95752117999655,53051.033939520006 2025-10-06,00:19:58.000,279,11097837,115005,0,1759709997,13825.414310250002,-37.92932465999911,53051.01996528 2025-10-06,00:19:59.000,279,11097840,115165,0,1759709998,13825.441255489997,-37.93637378999847,53051.00599104001 2025-10-06,00:20:00.000,279,11097869,114965,0,1759709999,13825.414310250002,-37.93637378999847,53050.95708120001 2025-10-06,00:20:01.000,279,11097840,114845,0,1759710000,13825.367156079992,-37.91522640000039,53050.95708120001 2025-10-06,00:20:02.000,279,11097862,114845,0,1759710001,13825.340210839997,-37.88702987999568,53051.00599104001 2025-10-06,00:20:03.000,279,11097834,115165,0,1759710002,13825.346947149992,-37.92932465999911,53050.964068320005 2025-10-06,00:20:04.000,279,11097882,115005,0,1759710003,13825.293056670002,-37.92932465999911,53050.964068320005 2025-10-06,00:20:05.000,279,11097818,115005,0,1759710004,13825.326738219992,-37.95047204999719,53050.915158480006 2025-10-06,00:20:06.000,279,11097881,114685,0,1759710005,13825.272847740001,-37.99276683000062,53050.92913272 2025-10-06,00:20:07.000,279,11097879,114765,0,1759710006,13825.239166189996,-38.028012479997415,53050.90118424 2025-10-06,00:20:08.000,279,11097845,115205,0,1759710007,13825.212220950001,-38.020963349998055,53050.93611984001 2025-10-06,00:20:09.000,279,11097878,115005,0,1759710008,13825.192012020001,-38.028012479997415,53050.90817136001 2025-10-06,00:20:10.000,279,11097862,115045,0,1759710009,13825.218957259996,-38.063258130001486,53050.8522744 2025-10-06,00:20:11.000,279,11097866,115005,0,1759710010,13825.205484639991,-38.10555290999764,53050.88721000001 2025-10-06,00:20:12.000,279,11097831,115085,0,1759710011,13825.205484639991,-38.10555290999764,53050.88721000001 2025-10-06,00:20:13.000,279,11097837,114965,0,1759710012,13825.198748329996,-38.14784769000107,53050.87323576 2025-10-06,00:20:14.000,279,11097858,115165,0,1759710013,13825.225693569992,-38.15489682000043,53050.8522744 2025-10-06,00:20:15.000,279,11097863,114885,0,1759710014,13825.192012020001,-38.14784769000107,53050.83131304 2025-10-06,00:20:16.000,279,11097901,115045,0,1759710015,13825.185275709991,-38.15489682000043,53050.796377440005 2025-10-06,00:20:17.000,279,11097885,114685,0,1759710016,13825.205484639991,-38.14784769000107,53050.78939032001 2025-10-06,00:20:18.000,279,11097863,115045,0,1759710017,13825.212220950001,-38.14079856000171,53050.78939032001 2025-10-06,00:20:19.000,279,11097865,115045,0,1759710018,13825.245902499992,-38.15489682000043,53050.7824032 2025-10-06,00:20:20.000,279,11097892,114925,0,1759710019,13825.266111429992,-38.17604420999851,53050.78939032001 2025-10-06,00:20:21.000,279,11097857,115045,0,1759710020,13825.313265600002,-38.14079856000171,53050.80336456 2025-10-06,00:20:22.000,279,11097796,114925,0,1759710021,13825.286320359992,-38.11965116999636,53050.7824032 2025-10-06,00:20:23.000,279,11097835,115085,0,1759710022,13825.299792979997,-38.09850377999828,53050.73349336 2025-10-06,00:20:24.000,279,11097813,114725,0,1759710023,13825.333474530002,-38.09145464999892,53050.78939032001 2025-10-06,00:20:25.000,279,11097849,114765,0,1759710024,13825.360419769997,-38.09145464999892,53050.76842896001 2025-10-06,00:20:26.000,279,11097899,115045,0,1759710025,13825.400837629997,-38.070307260000845,53050.796377440005 2025-10-06,00:20:27.000,279,11097831,115245,0,1759710026,13825.407573939992,-38.077356390000205,53050.83131304 2025-10-06,00:20:28.000,279,11097874,114765,0,1759710027,13825.447991799992,-38.04211073999613,53050.76842896001 2025-10-06,00:20:29.000,279,11097897,115085,0,1759710028,13825.461464419997,-38.063258130001486,53050.81035168 2025-10-06,00:20:30.000,279,11097885,114965,0,1759710029,13825.488409659993,-38.035061609996774,53050.796377440005 2025-10-06,00:20:31.000,279,11097873,114885,0,1759710030,13825.535563830003,-38.013914219998696,53050.7824032 2025-10-06,00:20:32.000,279,11097921,114685,0,1759710031,13825.535563830003,-38.035061609996774,53050.747467600006 2025-10-06,00:20:33.000,279,11097887,114965,0,1759710032,13825.555772760003,-38.00686508999934,53050.76842896001 2025-10-06,00:20:34.000,279,11097911,114765,0,1759710033,13825.562509069998,-38.020963349998055,53050.76842896001 2025-10-06,00:20:35.000,279,11097879,114885,0,1759710034,13825.623135859998,-38.013914219998696,53050.747467600006 2025-10-06,00:20:36.000,279,11097860,115045,0,1759710035,13825.616399549988,-38.00686508999934,53050.796377440005 2025-10-06,00:20:37.000,279,11097847,114925,0,1759710036,13825.643344789998,-37.99981595999998,53050.726506240004 2025-10-06,00:20:38.000,279,11097892,114925,0,1759710037,13825.596190619988,-37.9786685700019,53050.747467600006 2025-10-06,00:20:39.000,279,11097844,115045,0,1759710038,13825.629872169993,-37.9786685700019,53050.7824032 2025-10-06,00:20:40.000,279,11097875,114845,0,1759710039,13825.636608479988,-37.9786685700019,53050.76144184 2025-10-06,00:20:41.000,279,11097866,114725,0,1759710040,13825.623135859998,-37.99276683000062,53050.76144184 2025-10-06,00:20:42.000,279,11097871,115125,0,1759710041,13825.656817409988,-37.99981595999998,53050.698557760006 2025-10-06,00:20:43.000,279,11097856,114965,0,1759710042,13825.629872169993,-37.94342291999783,53050.747467600006 2025-10-06,00:20:44.000,279,11097889,115005,0,1759710043,13825.643344789998,-37.91522640000039,53050.76144184 2025-10-06,00:20:45.000,279,11097865,115045,0,1759710044,13825.616399549988,-37.91522640000039,53050.74048048001 2025-10-06,00:20:46.000,279,11097892,115005,0,1759710045,13825.602926929998,-37.87998074999632,53050.76842896001 2025-10-06,00:20:47.000,279,11097813,114685,0,1759710046,13825.535563830003,-37.87293161999696,53050.71951912001 2025-10-06,00:20:48.000,279,11097853,114845,0,1759710047,13825.549036449993,-37.87293161999696,53050.83131304 2025-10-06,00:20:49.000,279,11097913,115005,0,1759710048,13825.555772760003,-37.82358771000145,53050.76842896001 2025-10-06,00:20:50.000,279,11097877,114925,0,1759710049,13825.474937040002,-37.78129292999802,53050.747467600006 2025-10-06,00:20:51.000,279,11097835,115045,0,1759710050,13825.508618589993,-37.71080162999715,53050.726506240004 2025-10-06,00:20:52.000,279,11097823,114965,0,1759710051,13825.468200729993,-37.68965423999907,53050.75445472 2025-10-06,00:20:53.000,279,11097804,114685,0,1759710052,13825.447991799992,-37.661457720001636,53050.726506240004 2025-10-06,00:20:54.000,279,11097865,114965,0,1759710053,13825.434519180002,-37.619162939998205,53050.712532 2025-10-06,00:20:55.000,279,11097895,115005,0,1759710054,13825.454728110002,-37.58391729000141,53050.71951912001 2025-10-06,00:20:56.000,279,11097907,115045,0,1759710055,13825.400837629997,-37.562769899996056,53050.67060928001 2025-10-06,00:20:57.000,279,11097827,114845,0,1759710056,13825.380628699997,-37.50637686000118,53050.71951912001 2025-10-06,00:20:58.000,279,11097833,115045,0,1759710057,13825.313265600002,-37.50637686000118,53050.65663504 2025-10-06,00:20:59.000,279,11097890,114925,0,1759710058,13825.279584049997,-37.47818033999647,53050.712532 2025-10-06,00:21:00.000,279,11097840,115005,0,1759710059,13825.239166189996,-37.45703294999839,53050.75445472 2025-10-06,00:21:01.000,279,11097895,115045,0,1759710060,13825.13138523,-37.47818033999647,53050.726506240004 2025-10-06,00:21:02.000,279,11097885,114765,0,1759710061,13825.09096737,-37.449983819999034,53050.63567368 2025-10-06,00:21:03.000,279,11097842,115045,0,1759710062,13825.07075844,-37.47113120999711,53050.64964792001 2025-10-06,00:21:04.000,279,11097835,114965,0,1759710063,13825.02360426999,-37.48522946999583,53050.64964792001 2025-10-06,00:21:05.000,279,11097889,115005,0,1759710064,13824.996659029995,-37.51342599000054,53050.65663504 2025-10-06,00:21:06.000,279,11097933,114925,0,1759710065,13824.976450099995,-37.49227859999519,53050.69157064001 2025-10-06,00:21:07.000,279,11097873,114525,0,1759710066,13824.909087,-37.50637686000118,53050.6426608 2025-10-06,00:21:08.000,279,11097917,114845,0,1759710067,13824.80130603999,-37.54867163999734,53050.68458352 2025-10-06,00:21:09.000,279,11097918,114805,0,1759710068,13824.74741556,-37.612113809998846,53050.63567368 2025-10-06,00:21:10.000,279,11097832,114885,0,1759710069,13824.7069977,-37.64735945999564,53050.61471232 2025-10-06,00:21:11.000,279,11097894,114685,0,1759710070,13824.63963459999,-37.661457720001636,53050.61471232 2025-10-06,00:21:12.000,279,11097905,114965,0,1759710071,13824.592480429994,-37.68965423999907,53050.558815360004 2025-10-06,00:21:13.000,279,11097880,115125,0,1759710072,13824.565535189999,-37.69670336999843,53050.55182824001 2025-10-06,00:21:14.000,279,11097830,115285,0,1759710073,13824.511644709994,-37.74604728000122,53050.52387976001 2025-10-06,00:21:15.000,279,11097784,115085,0,1759710074,13824.437545299988,-37.7671946699993,53050.509905520004 2025-10-06,00:21:16.000,279,11097815,114725,0,1759710075,13824.417336369988,-37.78129292999802,53050.509905520004 2025-10-06,00:21:17.000,279,11097815,115005,0,1759710076,13824.363445889998,-37.837685970000166,53050.44003432 2025-10-06,00:21:18.000,279,11097863,114845,0,1759710077,13824.302819099998,-37.83063684000081,53050.43304720001 2025-10-06,00:21:19.000,279,11097925,115125,0,1759710078,13824.323028029998,-37.8658824899976,53050.391124480004 2025-10-06,00:21:20.000,279,11097877,114885,0,1759710079,13824.309555409993,-37.8658824899976,53050.43304720001 2025-10-06,00:21:21.000,279,11097878,114925,0,1759710080,13824.329764339993,-37.87293161999696,53050.37016312 2025-10-06,00:21:22.000,279,11097864,114845,0,1759710081,13824.275873860002,-37.87998074999632,53050.37715024 2025-10-06,00:21:23.000,279,11097917,115365,0,1759710082,13824.282610169997,-37.8658824899976,53050.32125328 2025-10-06,00:21:24.000,279,11097820,114845,0,1759710083,13824.248928619993,-37.87998074999632,53050.32125328 2025-10-06,00:21:25.000,279,11097889,114885,0,1759710084,13824.269137549993,-37.87293161999696,53050.30727904 2025-10-06,00:21:26.000,279,11097891,115045,0,1759710085,13824.228719689992,-37.8658824899976,53050.293304800005 2025-10-06,00:21:27.000,279,11097843,114925,0,1759710086,13824.235456000002,-37.851784229998884,53050.23740784001 2025-10-06,00:21:28.000,279,11097849,115325,0,1759710087,13824.228719689992,-37.85883335999824,53050.28631768001 2025-10-06,00:21:29.000,279,11097841,115205,0,1759710088,13824.248928619993,-37.844735099999525,53050.28631768001 2025-10-06,00:21:30.000,279,11097838,115165,0,1759710089,13824.255664930002,-37.87998074999632,53050.28631768001 2025-10-06,00:21:31.000,279,11097839,115085,0,1759710090,13824.221983379997,-37.87998074999632,53050.23042072 2025-10-06,00:21:32.000,279,11097890,115045,0,1759710091,13824.235456000002,-37.91522640000039,53050.27933056 2025-10-06,00:21:33.000,279,11097871,115005,0,1759710092,13824.235456000002,-37.90817727000103,53050.293304800005 2025-10-06,00:21:34.000,279,11097912,114885,0,1759710093,13824.188301829992,-37.92932465999911,53050.244394960006 2025-10-06,00:21:35.000,279,11097834,114925,0,1759710094,13824.201774449997,-37.93637378999847,53050.21644648001 2025-10-06,00:21:36.000,279,11097868,114965,0,1759710095,13824.134411350002,-37.93637378999847,53050.223433600004 2025-10-06,00:21:37.000,279,11097804,115125,0,1759710096,13824.174829210002,-37.95047204999719,53050.21644648001 2025-10-06,00:21:38.000,279,11097851,115045,0,1759710097,13824.134411350002,-37.91522640000039,53050.174523760004 2025-10-06,00:21:39.000,279,11097880,114845,0,1759710098,13824.161356589997,-37.90817727000103,53050.174523760004 2025-10-06,00:21:40.000,279,11097899,114885,0,1759710099,13824.107466109992,-37.92227552999975,53050.18849800001 2025-10-06,00:21:41.000,279,11097901,114805,0,1759710100,13824.127675039992,-37.92227552999975,53050.20945936 2025-10-06,00:21:42.000,279,11097854,114805,0,1759710101,13824.168092899992,-37.964570309995906,53050.16054952 2025-10-06,00:21:43.000,279,11097889,115125,0,1759710102,13824.154620280002,-37.93637378999847,53050.174523760004 2025-10-06,00:21:44.000,279,11097925,114925,0,1759710103,13824.195038140002,-37.94342291999783,53050.18151088 2025-10-06,00:21:45.000,279,11097894,114925,0,1759710104,13824.174829210002,-37.964570309995906,53050.1535624 2025-10-06,00:21:46.000,279,11097841,114925,0,1759710105,13824.269137549993,-37.971619439995266,53050.1535624 2025-10-06,00:21:47.000,279,11097836,115085,0,1759710106,13824.235456000002,-37.9786685700019,53050.174523760004 2025-10-06,00:21:48.000,279,11097901,115085,0,1759710107,13824.255664930002,-37.964570309995906,53050.174523760004 2025-10-06,00:21:49.000,279,11097857,115085,0,1759710108,13824.269137549993,-37.971619439995266,53050.16054952 2025-10-06,00:21:50.000,279,11097878,115045,0,1759710109,13824.289346479993,-37.95047204999719,53050.18151088 2025-10-06,00:21:51.000,279,11097808,114965,0,1759710110,13824.316291720002,-37.971619439995266,53050.174523760004 2025-10-06,00:21:52.000,279,11097894,115045,0,1759710111,13824.316291720002,-37.99981595999998,53050.16054952 2025-10-06,00:21:53.000,279,11097847,115085,0,1759710112,13824.390391129993,-37.99981595999998,53050.13958816 2025-10-06,00:21:54.000,279,11097890,115005,0,1759710113,13824.390391129993,-38.035061609996774,53050.13958816 2025-10-06,00:21:55.000,279,11097895,115045,0,1759710114,13824.444281609998,-38.028012479997415,53050.13260104 2025-10-06,00:21:56.000,279,11097853,114645,0,1759710115,13824.457754229988,-38.028012479997415,53050.14657528001 2025-10-06,00:21:57.000,279,11097865,114965,0,1759710116,13824.498172089989,-38.04915986999549,53050.0836912 2025-10-06,00:21:58.000,279,11097883,114965,0,1759710117,13824.592480429994,-38.063258130001486,53050.0836912 2025-10-06,00:21:59.000,279,11097853,114845,0,1759710118,13824.572271499994,-38.04211073999613,53050.076704080006 2025-10-06,00:22:00.000,279,11097851,114925,0,1759710119,13824.632898289994,-38.070307260000845,53050.11862680001 2025-10-06,00:22:01.000,279,11097842,114965,0,1759710120,13824.74067924999,-38.112602039997,53050.174523760004 2025-10-06,00:22:02.000,279,11097853,114685,0,1759710121,13824.733942939994,-38.09850377999828,53050.09067832 2025-10-06,00:22:03.000,279,11097859,114925,0,1759710122,13824.82151496999,-38.10555290999764,53050.14657528001 2025-10-06,00:22:04.000,279,11097922,115165,0,1759710123,13824.84846021,-38.15489682000043,53050.11163968 2025-10-06,00:22:05.000,279,11097854,114925,0,1759710124,13824.92255961999,-38.15489682000043,53050.10465256 2025-10-06,00:22:06.000,279,11097854,114925,0,1759710125,13824.96971379,-38.17604420999851,53050.11862680001 2025-10-06,00:22:07.000,279,11097873,114845,0,1759710126,13825.057285819996,-38.18309333999787,53050.13260104 2025-10-06,00:22:08.000,279,11097891,114805,0,1759710127,13825.057285819996,-38.19014246999723,53050.16753664001 2025-10-06,00:22:09.000,279,11097864,115045,0,1759710128,13825.13138523,-38.23243725000066,53050.18151088 2025-10-06,00:22:10.000,279,11097906,114765,0,1759710129,13825.171803090001,-38.246535509999376,53050.16753664001 2025-10-06,00:22:11.000,279,11097849,114885,0,1759710130,13825.272847740001,-38.28883028999553,53050.20247224 2025-10-06,00:22:12.000,279,11097813,115085,0,1759710131,13825.293056670002,-38.28178115999617,53050.16753664001 2025-10-06,00:22:13.000,279,11097922,115045,0,1759710132,13825.333474530002,-38.28883028999553,53050.195485120006 2025-10-06,00:22:14.000,279,11097869,115005,0,1759710133,13825.414310250002,-38.3240759399996,53050.23740784001 2025-10-06,00:22:15.000,279,11097856,114725,0,1759710134,13825.454728110002,-38.35227245999704,53050.23740784001 2025-10-06,00:22:16.000,279,11097873,114685,0,1759710135,13825.468200729993,-38.35227245999704,53050.23740784001 2025-10-06,00:22:17.000,279,11097853,114725,0,1759710136,13825.528827519993,-38.3593215899964,53050.223433600004 2025-10-06,00:22:18.000,279,11097889,115085,0,1759710137,13825.616399549988,-38.34522332999768,53050.244394960006 2025-10-06,00:22:19.000,279,11097881,114885,0,1759710138,13825.656817409988,-38.33112506999896,53050.2583692 2025-10-06,00:22:20.000,279,11097846,114765,0,1759710139,13825.710707889994,-38.295879420002166,53050.30727904 2025-10-06,00:22:21.000,279,11097871,115045,0,1759710140,13825.831961469994,-38.31702681000024,53050.30727904 2025-10-06,00:22:22.000,279,11097884,114965,0,1759710141,13825.831961469994,-38.34522332999768,53050.32125328 2025-10-06,00:22:23.000,279,11097906,115125,0,1759710142,13825.93974242999,-38.309977680000884,53050.32125328 2025-10-06,00:22:24.000,279,11097822,115085,0,1759710143,13826.02057814999,-38.28178115999617,53050.363176000006 2025-10-06,00:22:25.000,279,11097935,114885,0,1759710144,13826.094677559995,-38.27473202999681,53050.391124480004 2025-10-06,00:22:26.000,279,11097843,115245,0,1759710145,13826.16204065999,-38.28883028999553,53050.43304720001 2025-10-06,00:22:27.000,279,11097897,114685,0,1759710146,13826.1889859,-38.23948638000002,53050.41907296 2025-10-06,00:22:28.000,279,11097869,114925,0,1759710147,13826.256348999996,-38.253584639998735,53050.44702144 2025-10-06,00:22:29.000,279,11097895,114645,0,1759710148,13826.343921029991,-38.23243725000066,53050.460995680005 2025-10-06,00:22:30.000,279,11097898,115005,0,1759710149,13826.397811509996,-38.23948638000002,53050.48195704001 2025-10-06,00:22:31.000,279,11097879,114725,0,1759710150,13826.431493060001,-38.253584639998735,53050.50291840001 2025-10-06,00:22:32.000,279,11097865,114925,0,1759710151,13826.492119850001,-38.23243725000066,53050.530866880006 2025-10-06,00:22:33.000,279,11097897,115045,0,1759710152,13826.532537710002,-38.18309333999787,53050.54484112 2025-10-06,00:22:34.000,279,11097909,114925,0,1759710153,13826.546010329992,-38.197191599996586,53050.50291840001 2025-10-06,00:22:35.000,279,11097831,114525,0,1759710154,13826.586428189992,-38.18309333999787,53050.537854 2025-10-06,00:22:36.000,279,11097907,115005,0,1759710155,13826.633582360002,-38.17604420999851,53050.55182824001 2025-10-06,00:22:37.000,279,11097880,114925,0,1759710156,13826.680736529997,-38.197191599996586,53050.56580248 2025-10-06,00:22:38.000,279,11097901,114925,0,1759710157,13826.694209150002,-38.18309333999787,53050.62169944001 2025-10-06,00:22:39.000,279,11097913,114885,0,1759710158,13826.727890699993,-38.211289859995304,53050.65663504 2025-10-06,00:22:40.000,279,11097809,114965,0,1759710159,13826.754835940003,-38.26768289999745,53050.59375096 2025-10-06,00:22:41.000,279,11097908,115085,0,1759710160,13826.822199039998,-38.246535509999376,53050.70554488 2025-10-06,00:22:42.000,279,11097871,114685,0,1759710161,13826.862616899998,-38.23948638000002,53050.70554488 2025-10-06,00:22:43.000,279,11097904,114965,0,1759710162,13826.923243689998,-38.253584639998735,53050.66362216 2025-10-06,00:22:44.000,279,11097854,114925,0,1759710163,13826.977134169989,-38.28178115999617,53050.71951912001 2025-10-06,00:22:45.000,279,11097856,115045,0,1759710164,13827.044497269999,-38.28178115999617,53050.74048048001 2025-10-06,00:22:46.000,279,11097854,114845,0,1759710165,13827.105124059999,-38.260633769998094,53050.796377440005 2025-10-06,00:22:47.000,279,11097915,114885,0,1759710166,13827.111860369994,-38.253584639998735,53050.77541608 2025-10-06,00:22:48.000,279,11097924,114845,0,1759710167,13827.172487159994,-38.253584639998735,53050.81035168 2025-10-06,00:22:49.000,279,11097908,114925,0,1759710168,13827.212905019995,-38.21833899000194,53050.80336456 2025-10-06,00:22:50.000,279,11097848,114845,0,1759710169,13827.253322879995,-38.204240729995945,53050.78939032001 2025-10-06,00:22:51.000,279,11097898,115005,0,1759710170,13827.334158599995,-38.21833899000194,53050.83131304 2025-10-06,00:22:52.000,279,11097866,114885,0,1759710171,13827.36110383999,-38.211289859995304,53050.83830016001 2025-10-06,00:22:53.000,279,11097881,114885,0,1759710172,13827.42173062999,-38.253584639998735,53050.9221456 2025-10-06,00:22:54.000,279,11097903,115005,0,1759710173,13827.48235741999,-38.26768289999745,53050.894197120004 2025-10-06,00:22:55.000,279,11097846,114765,0,1759710174,13827.50930266,-38.2253881200013,53050.88721000001 2025-10-06,00:22:56.000,279,11097930,115205,0,1759710175,13827.542984209991,-38.197191599996586,53050.9221456 2025-10-06,00:22:57.000,279,11097858,114845,0,1759710176,13827.590138380001,-38.16899507999915,53050.915158480006 2025-10-06,00:22:58.000,279,11097851,114685,0,1759710177,13827.644028859992,-38.16899507999915,53050.964068320005 2025-10-06,00:22:59.000,279,11097873,114925,0,1759710178,13827.657501479996,-38.14079856000171,53050.9920168 2025-10-06,00:23:00.000,279,11097855,114925,0,1759710179,13827.718128269997,-38.11965116999636,53050.97804256 2025-10-06,00:23:01.000,279,11097906,114645,0,1759710180,13827.745073509992,-38.11965116999636,53051.033939520006 2025-10-06,00:23:02.000,279,11097867,114965,0,1759710181,13827.738337199997,-38.09850377999828,53051.02695240001 2025-10-06,00:23:03.000,279,11097823,114845,0,1759710182,13827.819172919997,-38.084405519999564,53051.04791376 2025-10-06,00:23:04.000,279,11097896,115045,0,1759710183,13827.819172919997,-38.09145464999892,53051.04092664 2025-10-06,00:23:05.000,279,11097916,114925,0,1759710184,13827.893272330002,-38.09850377999828,53051.07586224001 2025-10-06,00:23:06.000,279,11097869,114885,0,1759710185,13827.906744949993,-38.10555290999764,53051.13874632 2025-10-06,00:23:07.000,279,11097859,114925,0,1759710186,13827.967371739993,-38.09850377999828,53051.180669040004 2025-10-06,00:23:08.000,279,11097879,114845,0,1759710187,13827.994316979988,-38.09850377999828,53051.1666948 2025-10-06,00:23:09.000,279,11097921,114885,0,1759710188,13828.048207459993,-38.077356390000205,53051.236566 2025-10-06,00:23:10.000,279,11097856,115045,0,1759710189,13828.061680079998,-38.04211073999613,53051.21560464 2025-10-06,00:23:11.000,279,11097834,114965,0,1759710190,13828.075152699988,-38.084405519999564,53051.24355312001 2025-10-06,00:23:12.000,279,11097833,114845,0,1759710191,13828.135779489989,-38.020963349998055,53051.24355312001 2025-10-06,00:23:13.000,279,11097904,114885,0,1759710192,13828.162724729998,-38.04211073999613,53051.24355312001 2025-10-06,00:23:14.000,279,11097833,114965,0,1759710193,13828.203142589999,-38.028012479997415,53051.3064372 2025-10-06,00:23:15.000,279,11097915,114965,0,1759710194,13828.236824139989,-37.99981595999998,53051.299450080005 2025-10-06,00:23:16.000,279,11097887,115125,0,1759710195,13828.236824139989,-37.95752117999655,53051.34137280001 2025-10-06,00:23:17.000,279,11097793,114925,0,1759710196,13828.29745092999,-37.99981595999998,53051.3064372 2025-10-06,00:23:18.000,279,11097907,114685,0,1759710197,13828.33786878999,-37.87998074999632,53051.36233416001 2025-10-06,00:23:19.000,279,11097914,115125,0,1759710198,13828.36481403,-37.88702987999568,53051.418231120006 2025-10-06,00:23:20.000,279,11097901,114685,0,1759710199,13828.37828664999,-37.8658824899976,53051.369321280006 2025-10-06,00:23:21.000,279,11097864,114685,0,1759710200,13828.391759269995,-37.82358771000145,53051.418231120006 2025-10-06,00:23:22.000,279,11097854,115085,0,1759710201,13828.38502296,-37.92932465999911,53051.467140960005 2025-10-06,00:23:23.000,279,11097863,114965,0,1759710202,13828.411968199995,-37.894079010002315,53051.4811152 2025-10-06,00:23:24.000,279,11097860,115125,0,1759710203,13828.44564975,-37.894079010002315,53051.467140960005 2025-10-06,00:23:25.000,279,11097908,115045,0,1759710204,13828.45912236999,-37.901128140001674,53051.50207656 2025-10-06,00:23:26.000,279,11097864,114725,0,1759710205,13828.46585868,-37.90817727000103,53051.54399928 2025-10-06,00:23:27.000,279,11097936,115085,0,1759710206,13828.492803919995,-37.93637378999847,53051.537012160006 2025-10-06,00:23:28.000,279,11097873,114645,0,1759710207,13828.492803919995,-37.88702987999568,53051.516050800004 2025-10-06,00:23:29.000,279,11097934,114925,0,1759710208,13828.513012849995,-37.837685970000166,53051.53002504001 2025-10-06,00:23:30.000,279,11097847,115005,0,1759710209,13828.58711226,-37.837685970000166,53051.61387048 2025-10-06,00:23:31.000,279,11097862,114885,0,1759710210,13828.614057499995,-37.851784229998884,53051.59290912 2025-10-06,00:23:32.000,279,11097861,114845,0,1759710211,13828.62753012,-37.81653858000209,53051.64880608 2025-10-06,00:23:33.000,279,11097857,114725,0,1759710212,13828.64100273999,-37.8658824899976,53051.67675456001 2025-10-06,00:23:34.000,279,11097862,115045,0,1759710213,13828.66794798,-37.85883335999824,53051.65579320001 2025-10-06,00:23:35.000,279,11097848,114885,0,1759710214,13828.64773905,-37.8658824899976,53051.64880608 2025-10-06,00:23:36.000,279,11097941,115045,0,1759710215,13828.654475359996,-37.83063684000081,53051.72566440001 2025-10-06,00:23:37.000,279,11097940,115045,0,1759710216,13828.7487837,-37.83063684000081,53051.71169016 2025-10-06,00:23:38.000,279,11097874,114845,0,1759710217,13828.72857477,-37.837685970000166,53051.753612880006 2025-10-06,00:23:39.000,279,11097846,114845,0,1759710218,13828.7487837,-37.81653858000209,53051.74662576001 2025-10-06,00:23:40.000,279,11097907,114845,0,1759710219,13828.742047389991,-37.795391189996735,53051.78854848 2025-10-06,00:23:41.000,279,11097879,115205,0,1759710220,13828.721838459991,-37.80948944999545,53051.79553560001 2025-10-06,00:23:42.000,279,11097867,114885,0,1759710221,13828.742047389991,-37.81653858000209,53051.82348408001 2025-10-06,00:23:43.000,279,11097832,114845,0,1759710222,13828.76899263,-37.76014553999994,53051.802522720005 2025-10-06,00:23:44.000,279,11097893,115205,0,1759710223,13828.755520009996,-37.7671946699993,53051.8304712 2025-10-06,00:23:45.000,279,11097916,114965,0,1759710224,13828.795937869996,-37.7671946699993,53051.81649696 2025-10-06,00:23:46.000,279,11097885,115085,0,1759710225,13828.802674179991,-37.795391189996735,53051.872393920006 2025-10-06,00:23:47.000,279,11097915,114685,0,1759710226,13828.802674179991,-37.82358771000145,53051.81649696 2025-10-06,00:23:48.000,279,11097858,114685,0,1759710227,13828.822883109991,-37.788342059997376,53051.82348408001 2025-10-06,00:23:49.000,279,11097887,114965,0,1759710228,13828.829619420001,-37.78129292999802,53051.87938104 2025-10-06,00:23:50.000,279,11097891,114925,0,1759710229,13828.863300969992,-37.81653858000209,53051.92829088 2025-10-06,00:23:51.000,279,11097875,114965,0,1759710230,13828.843092039991,-37.802440319996094,53051.94226512001 2025-10-06,00:23:52.000,279,11097866,114685,0,1759710231,13828.903718829992,-37.802440319996094,53051.97720072 2025-10-06,00:23:53.000,279,11097858,115165,0,1759710232,13828.944136689992,-37.80948944999545,53051.92829088 2025-10-06,00:23:54.000,279,11097863,114925,0,1759710233,13828.964345619992,-37.802440319996094,53051.96322648001 2025-10-06,00:23:55.000,279,11097939,114765,0,1759710234,13828.964345619992,-37.78129292999802,53051.94226512001 2025-10-06,00:23:56.000,279,11097896,114925,0,1759710235,13828.998027169997,-37.788342059997376,53051.96322648001 2025-10-06,00:23:57.000,279,11097915,115005,0,1759710236,13829.031708720002,-37.795391189996735,53051.99816208 2025-10-06,00:23:58.000,279,11097897,114965,0,1759710237,13829.011499790002,-37.802440319996094,53052.01213632001 2025-10-06,00:23:59.000,279,11097886,114885,0,1759710238,13829.045181339992,-37.81653858000209,53052.01213632001 2025-10-06,00:24:00.000,279,11097854,114885,0,1759710239,13829.038445029997,-37.795391189996735,53051.98418784 2025-10-06,00:24:01.000,279,11097885,114925,0,1759710240,13828.998027169997,-37.788342059997376,53052.019123440004 2025-10-06,00:24:02.000,279,11097821,114685,0,1759710241,13829.024972409992,-37.74604728000122,53052.05405904 2025-10-06,00:24:03.000,279,11097892,114725,0,1759710242,13829.072126580002,-37.75309641000058,53052.0750204 2025-10-06,00:24:04.000,279,11097932,114845,0,1759710243,13829.051917650002,-37.75309641000058,53052.06104616001 2025-10-06,00:24:05.000,279,11097888,114925,0,1759710244,13829.058653959997,-37.71785075999651,53052.05405904 2025-10-06,00:24:06.000,279,11097926,114885,0,1759710245,13829.038445029997,-37.68965423999907,53052.0750204 2025-10-06,00:24:07.000,279,11097855,115045,0,1759710246,13829.058653959997,-37.72489988999587,53052.10296888 2025-10-06,00:24:08.000,279,11097846,114805,0,1759710247,13829.045181339992,-37.70375249999779,53052.09598176 2025-10-06,00:24:09.000,279,11097887,114765,0,1759710248,13829.065390269992,-37.68965423999907,53052.12393024 2025-10-06,00:24:10.000,279,11097911,114765,0,1759710249,13829.038445029997,-37.675555980000354,53052.13091736001 2025-10-06,00:24:11.000,279,11097925,115085,0,1759710250,13829.078862889997,-37.68965423999907,53052.10995600001 2025-10-06,00:24:12.000,279,11097847,114405,0,1759710251,13829.092335510002,-37.70375249999779,53052.11694312 2025-10-06,00:24:13.000,279,11097936,114565,0,1759710252,13829.065390269992,-37.661457720001636,53052.15886584001 2025-10-06,00:24:14.000,279,11097933,115045,0,1759710253,13829.072126580002,-37.68260510999971,53052.12393024 2025-10-06,00:24:15.000,279,11097890,114965,0,1759710254,13829.038445029997,-37.64735945999564,53052.17284008 2025-10-06,00:24:16.000,279,11097860,115045,0,1759710255,13829.051917650002,-37.661457720001636,53052.13091736001 2025-10-06,00:24:17.000,279,11097847,114805,0,1759710256,13829.065390269992,-37.64735945999564,53052.1448916 2025-10-06,00:24:18.000,279,11097950,114925,0,1759710257,13829.065390269992,-37.64031032999628,53052.19380144 2025-10-06,00:24:19.000,279,11097829,114885,0,1759710258,13829.051917650002,-37.64735945999564,53052.12393024 2025-10-06,00:24:20.000,279,11097922,114725,0,1759710259,13829.092335510002,-37.661457720001636,53052.17284008 2025-10-06,00:24:21.000,279,11097929,114845,0,1759710260,13829.072126580002,-37.661457720001636,53052.1448916 2025-10-06,00:24:22.000,279,11097822,114845,0,1759710261,13829.072126580002,-37.64735945999564,53052.1448916 2025-10-06,00:24:23.000,279,11097870,114885,0,1759710262,13829.058653959997,-37.619162939998205,53052.15187872 2025-10-06,00:24:24.000,279,11097904,115045,0,1759710263,13829.004763479992,-37.619162939998205,53052.15187872 2025-10-06,00:24:25.000,279,11097872,115005,0,1759710264,13829.004763479992,-37.63326119999692,53052.186814320004 2025-10-06,00:24:26.000,279,11097880,114885,0,1759710265,13828.930664070002,-37.64735945999564,53052.15886584001 2025-10-06,00:24:27.000,279,11097898,115005,0,1759710266,13828.944136689992,-37.60506467999949,53052.17982720001 2025-10-06,00:24:28.000,279,11097918,114645,0,1759710267,13828.896982519997,-37.619162939998205,53052.17284008 2025-10-06,00:24:29.000,279,11097886,114925,0,1759710268,13828.870037280001,-37.60506467999949,53052.207775680006 2025-10-06,00:24:30.000,279,11097816,114885,0,1759710269,13828.883509899992,-37.64031032999628,53052.16585296 2025-10-06,00:24:31.000,279,11097896,115005,0,1759710270,13828.876773589996,-37.60506467999949,53052.186814320004 2025-10-06,00:24:32.000,279,11097911,115045,0,1759710271,13828.836355729996,-37.569819029995415,53052.137904480005 2025-10-06,00:24:33.000,279,11097834,114965,0,1759710272,13828.822883109991,-37.57686816000205,53052.186814320004 2025-10-06,00:24:34.000,279,11097858,114885,0,1759710273,13828.721838459991,-37.57686816000205,53052.15187872 2025-10-06,00:24:35.000,279,11097912,114885,0,1759710274,13828.755520009996,-37.65440859000228,53052.137904480005 2025-10-06,00:24:36.000,279,11097888,114925,0,1759710275,13828.70162952999,-37.612113809998846,53052.16585296 2025-10-06,00:24:37.000,279,11097922,114885,0,1759710276,13828.694893219996,-37.562769899996056,53052.137904480005 2025-10-06,00:24:38.000,279,11097897,114765,0,1759710277,13828.715102149996,-37.569819029995415,53052.1448916 2025-10-06,00:24:39.000,279,11097936,114725,0,1759710278,13828.66794798,-37.59801555000013,53052.13091736001 2025-10-06,00:24:40.000,279,11097898,114885,0,1759710279,13828.674684289996,-37.612113809998846,53052.040084800006 2025-10-06,00:24:41.000,279,11097850,114805,0,1759710280,13828.634266429995,-37.58391729000141,53052.11694312 2025-10-06,00:24:42.000,279,11097885,114885,0,1759710281,13828.64100273999,-37.619162939998205,53052.068033280004 2025-10-06,00:24:43.000,279,11097940,114885,0,1759710282,13828.58037594999,-37.64031032999628,53052.02611056 2025-10-06,00:24:44.000,279,11097864,115045,0,1759710283,13828.533221779995,-37.612113809998846,53052.08200752001 2025-10-06,00:24:45.000,279,11097916,114805,0,1759710284,13828.51974915999,-37.612113809998846,53052.08200752001 2025-10-06,00:24:46.000,279,11097916,115005,0,1759710285,13828.48606761,-37.59096642000077,53052.088994640006 2025-10-06,00:24:47.000,279,11097915,114845,0,1759710286,13828.43891343999,-37.64031032999628,53052.040084800006 2025-10-06,00:24:48.000,279,11097936,114805,0,1759710287,13828.43891343999,-37.59096642000077,53052.019123440004 2025-10-06,00:24:49.000,279,11097931,114885,0,1759710288,13828.38502296,-37.58391729000141,53052.04707192 2025-10-06,00:24:50.000,279,11097911,114885,0,1759710289,13828.35807771999,-37.619162939998205,53052.01213632001 2025-10-06,00:24:51.000,279,11097921,114965,0,1759710290,13828.31765985999,-37.626212069997564,53051.99816208 2025-10-06,00:24:52.000,279,11097887,114685,0,1759710291,13828.243560449999,-37.626212069997564,53052.019123440004 2025-10-06,00:24:53.000,279,11097944,114885,0,1759710292,13828.25703306999,-37.619162939998205,53051.96322648001 2025-10-06,00:24:54.000,279,11097870,115005,0,1759710293,13828.209878899994,-37.68260510999971,53051.99117496001 2025-10-06,00:24:55.000,279,11097910,114685,0,1759710294,13828.176197349989,-37.68260510999971,53051.95623936 2025-10-06,00:24:56.000,279,11097914,114845,0,1759710295,13828.149252109994,-37.661457720001636,53051.98418784 2025-10-06,00:24:57.000,279,11097912,114885,0,1759710296,13828.155988419989,-37.661457720001636,53051.970213600005 2025-10-06,00:24:58.000,279,11097968,115005,0,1759710297,13828.135779489989,-37.69670336999843,53051.99117496001 2025-10-06,00:24:59.000,279,11097938,114925,0,1759710298,13828.102097939998,-37.69670336999843,53052.02611056 2025-10-06,00:25:00.000,279,11097931,115005,0,1759710299,13828.088625319993,-37.74604728000122,53051.92829088 2025-10-06,00:25:01.000,279,11097905,115045,0,1759710300,13827.987580669993,-37.76014553999994,53051.95623936 2025-10-06,00:25:02.000,279,11097912,114885,0,1759710301,13828.014525909988,-37.73899815000186,53051.98418784 2025-10-06,00:25:03.000,279,11097851,114925,0,1759710302,13828.021262219998,-37.73899815000186,53051.95623936 2025-10-06,00:25:04.000,279,11097896,114965,0,1759710303,13828.027998529993,-37.72489988999587,53051.95623936 2025-10-06,00:25:05.000,279,11097862,114965,0,1759710304,13828.034734839988,-37.74604728000122,53051.921303760006 2025-10-06,00:25:06.000,279,11097857,114805,0,1759710305,13828.007789599993,-37.74604728000122,53051.935278 2025-10-06,00:25:07.000,279,11097886,114925,0,1759710306,13827.953899120002,-37.73899815000186,53051.90732952 2025-10-06,00:25:08.000,279,11097938,115005,0,1759710307,13827.933690190002,-37.72489988999587,53051.86540680001 2025-10-06,00:25:09.000,279,11097946,114885,0,1759710308,13827.920217569997,-37.74604728000122,53051.80950984 2025-10-06,00:25:10.000,279,11097919,114805,0,1759710309,13827.900008639997,-37.74604728000122,53051.87938104 2025-10-06,00:25:11.000,279,11097920,114925,0,1759710310,13827.852854470002,-37.73194901999523,53051.81649696 2025-10-06,00:25:12.000,279,11097951,114845,0,1759710311,13827.819172919997,-37.72489988999587,53051.85841968 2025-10-06,00:25:13.000,279,11097885,115005,0,1759710312,13827.792227680002,-37.74604728000122,53051.85841968 2025-10-06,00:25:14.000,279,11097912,114845,0,1759710313,13827.792227680002,-37.668506850000995,53051.85841968 2025-10-06,00:25:15.000,279,11097937,114765,0,1759710314,13827.724864579992,-37.65440859000228,53051.81649696 2025-10-06,00:25:16.000,279,11097919,114725,0,1759710315,13827.724864579992,-37.68965423999907,53051.80950984 2025-10-06,00:25:17.000,279,11097841,114845,0,1759710316,13827.677710409997,-37.63326119999692,53051.8304712 2025-10-06,00:25:18.000,279,11097883,115205,0,1759710317,13827.650765170001,-37.63326119999692,53051.802522720005 2025-10-06,00:25:19.000,279,11097840,114885,0,1759710318,13827.610347310001,-37.63326119999692,53051.732651520004 2025-10-06,00:25:20.000,279,11097924,114685,0,1759710319,13827.610347310001,-37.626212069997564,53051.753612880006 2025-10-06,00:25:21.000,279,11097917,115045,0,1759710320,13827.583402069991,-37.619162939998205,53051.69771592001 2025-10-06,00:25:22.000,279,11097886,114845,0,1759710321,13827.502566349991,-37.626212069997564,53051.72566440001 2025-10-06,00:25:23.000,279,11097867,114645,0,1759710322,13827.44867587,-37.64031032999628,53051.64880608 2025-10-06,00:25:24.000,279,11097893,115205,0,1759710323,13827.42846694,-37.63326119999692,53051.683741680004 2025-10-06,00:25:25.000,279,11097848,114925,0,1759710324,13827.36784015,-37.661457720001636,53051.6208576 2025-10-06,00:25:26.000,279,11097882,114805,0,1759710325,13827.32742229,-37.64031032999628,53051.60688336001 2025-10-06,00:25:27.000,279,11097900,114765,0,1759710326,13827.313949669995,-37.64735945999564,53051.634831840005 2025-10-06,00:25:28.000,279,11097915,114725,0,1759710327,13827.30047704999,-37.68965423999907,53051.59290912 2025-10-06,00:25:29.000,279,11097938,114885,0,1759710328,13827.313949669995,-37.661457720001636,53051.564960640004 2025-10-06,00:25:30.000,279,11097902,114885,0,1759710329,13827.212905019995,-37.71080162999715,53051.55797352001 2025-10-06,00:25:31.000,279,11097891,114965,0,1759710330,13827.20616871,-37.73194901999523,53051.5509864 2025-10-06,00:25:32.000,279,11097905,114965,0,1759710331,13827.16575085,-37.75309641000058,53051.50906368001 2025-10-06,00:25:33.000,279,11097919,115085,0,1759710332,13827.12533299,-37.78129292999802,53051.5509864 2025-10-06,00:25:34.000,279,11097909,114845,0,1759710333,13827.11859667999,-37.78129292999802,53051.50207656 2025-10-06,00:25:35.000,279,11097878,114845,0,1759710334,13827.111860369994,-37.78129292999802,53051.537012160006 2025-10-06,00:25:36.000,279,11097923,114765,0,1759710335,13827.064706199999,-37.788342059997376,53051.4461796 2025-10-06,00:25:37.000,279,11097937,114805,0,1759710336,13827.051233579994,-37.795391189996735,53051.467140960005 2025-10-06,00:25:38.000,279,11097864,114685,0,1759710337,13826.990606789994,-37.82358771000145,53051.46015384001 2025-10-06,00:25:39.000,279,11097876,114685,0,1759710338,13827.004079409999,-37.795391189996735,53051.467140960005 2025-10-06,00:25:40.000,279,11097911,114765,0,1759710339,13826.983870479999,-37.82358771000145,53051.418231120006 2025-10-06,00:25:41.000,279,11097907,114685,0,1759710340,13826.977134169989,-37.82358771000145,53051.39028264001 2025-10-06,00:25:42.000,279,11097855,115005,0,1759710341,13826.950188929994,-37.82358771000145,53051.348359920004 2025-10-06,00:25:43.000,279,11097931,114685,0,1759710342,13826.963661549999,-37.83063684000081,53051.43220536 2025-10-06,00:25:44.000,279,11097928,114765,0,1759710343,13826.909771069993,-37.81653858000209,53051.38329552 2025-10-06,00:25:45.000,279,11097858,114925,0,1759710344,13826.896298449989,-37.80948944999545,53051.41124400001 2025-10-06,00:25:46.000,279,11097873,115085,0,1759710345,13826.869353209993,-37.82358771000145,53051.38329552 2025-10-06,00:25:47.000,279,11097941,114925,0,1759710346,13826.889562139993,-37.82358771000145,53051.348359920004 2025-10-06,00:25:48.000,279,11097891,114965,0,1759710347,13826.822199039998,-37.83063684000081,53051.3064372 2025-10-06,00:25:49.000,279,11097894,115045,0,1759710348,13826.842407969998,-37.87998074999632,53051.3064372 2025-10-06,00:25:50.000,279,11097865,114565,0,1759710349,13826.788517489993,-37.85883335999824,53051.250540240006 2025-10-06,00:25:51.000,279,11097906,114885,0,1759710350,13826.768308559993,-37.88702987999568,53051.299450080005 2025-10-06,00:25:52.000,279,11097837,114885,0,1759710351,13826.761572249998,-37.91522640000039,53051.250540240006 2025-10-06,00:25:53.000,279,11097862,114845,0,1759710352,13826.768308559993,-37.87998074999632,53051.27150160001 2025-10-06,00:25:54.000,279,11097885,114925,0,1759710353,13826.775044870003,-37.90817727000103,53051.201630400006 2025-10-06,00:25:55.000,279,11097882,115085,0,1759710354,13826.741363319998,-37.92227552999975,53051.201630400006 2025-10-06,00:25:56.000,279,11097885,114885,0,1759710355,13826.734627010002,-37.92227552999975,53051.19464328001 2025-10-06,00:25:57.000,279,11097903,114805,0,1759710356,13826.734627010002,-37.93637378999847,53051.19464328001 2025-10-06,00:25:58.000,279,11097901,114845,0,1759710357,13826.761572249998,-37.95047204999719,53051.229578880004 2025-10-06,00:25:59.000,279,11097889,114765,0,1759710358,13826.694209150002,-37.92932465999911,53051.13874632 2025-10-06,00:26:00.000,279,11097860,114845,0,1759710359,13826.687472839993,-37.94342291999783,53051.19464328001 2025-10-06,00:26:01.000,279,11097895,114765,0,1759710360,13826.687472839993,-37.93637378999847,53051.18765616 2025-10-06,00:26:02.000,279,11097927,114885,0,1759710361,13826.714418080002,-37.93637378999847,53051.1666948 2025-10-06,00:26:03.000,279,11097863,114885,0,1759710362,13826.721154389998,-37.95047204999719,53051.14573344 2025-10-06,00:26:04.000,279,11097885,114925,0,1759710363,13826.707681769993,-37.95047204999719,53051.0968236 2025-10-06,00:26:05.000,279,11097844,115005,0,1759710364,13826.707681769993,-37.91522640000039,53051.0968236 2025-10-06,00:26:06.000,279,11097899,114845,0,1759710365,13826.721154389998,-37.92932465999911,53051.08983648 2025-10-06,00:26:07.000,279,11097890,114725,0,1759710366,13826.741363319998,-37.92227552999975,53051.11778496 2025-10-06,00:26:08.000,279,11097855,115005,0,1759710367,13826.687472839993,-37.94342291999783,53051.061888000004 2025-10-06,00:26:09.000,279,11097922,114725,0,1759710368,13826.714418080002,-37.92227552999975,53051.07586224001 2025-10-06,00:26:10.000,279,11097937,114965,0,1759710369,13826.700945459997,-37.964570309995906,53051.11079784 2025-10-06,00:26:11.000,279,11097873,114645,0,1759710370,13826.700945459997,-37.91522640000039,53051.04092664 2025-10-06,00:26:12.000,279,11097846,114925,0,1759710371,13826.700945459997,-37.95047204999719,53051.06887512 2025-10-06,00:26:13.000,279,11097915,114805,0,1759710372,13826.761572249998,-37.94342291999783,53051.0968236 2025-10-06,00:26:14.000,279,11097922,114685,0,1759710373,13826.761572249998,-37.95047204999719,53051.0968236 2025-10-06,00:26:15.000,279,11097881,114685,0,1759710374,13826.727890699993,-37.92932465999911,53051.05490088001 2025-10-06,00:26:16.000,279,11097833,114805,0,1759710375,13826.775044870003,-37.964570309995906,53051.06887512 2025-10-06,00:26:17.000,279,11097884,114925,0,1759710376,13826.741363319998,-37.99276683000062,53051.061888000004 2025-10-06,00:26:18.000,279,11097882,115365,0,1759710377,13826.727890699993,-38.013914219998696,53051.033939520006 2025-10-06,00:26:19.000,279,11097902,114965,0,1759710378,13826.721154389998,-38.035061609996774,53051.04791376 2025-10-06,00:26:20.000,279,11097896,114965,0,1759710379,13826.700945459997,-38.020963349998055,53051.012978160004 2025-10-06,00:26:21.000,279,11097932,114885,0,1759710380,13826.694209150002,-38.020963349998055,53051.061888000004 2025-10-06,00:26:22.000,279,11097853,114765,0,1759710381,13826.694209150002,-38.04915986999549,53051.00599104001 2025-10-06,00:26:23.000,279,11097868,115245,0,1759710382,13826.647054979992,-38.04211073999613,53050.964068320005 2025-10-06,00:26:24.000,279,11097940,114845,0,1759710383,13826.707681769993,-38.04915986999549,53050.9920168 2025-10-06,00:26:25.000,279,11097925,114685,0,1759710384,13826.640318669997,-38.013914219998696,53051.00599104001 2025-10-06,00:26:26.000,279,11097883,114645,0,1759710385,13826.667263909992,-38.035061609996774,53051.05490088001 2025-10-06,00:26:27.000,279,11097888,114885,0,1759710386,13826.633582360002,-38.028012479997415,53051.012978160004 2025-10-06,00:26:28.000,279,11097909,114965,0,1759710387,13826.647054979992,-38.00686508999934,53051.01996528 2025-10-06,00:26:29.000,279,11097899,114885,0,1759710388,13826.653791290002,-37.99276683000062,53050.964068320005 2025-10-06,00:26:30.000,279,11097903,114805,0,1759710389,13826.633582360002,-37.99276683000062,53050.95708120001 2025-10-06,00:26:31.000,279,11097867,114885,0,1759710390,13826.647054979992,-37.95047204999719,53051.01996528 2025-10-06,00:26:32.000,279,11097824,114845,0,1759710391,13826.606637119992,-37.95752117999655,53050.97105544 2025-10-06,00:26:33.000,279,11097884,114805,0,1759710392,13826.633582360002,-37.95752117999655,53050.92913272 2025-10-06,00:26:34.000,279,11097848,114965,0,1759710393,13826.667263909992,-37.9786685700019,53050.99900392 2025-10-06,00:26:35.000,279,11097911,115005,0,1759710394,13826.599900809997,-37.9786685700019,53050.97105544 2025-10-06,00:26:36.000,279,11097884,115005,0,1759710395,13826.633582360002,-37.98571770000126,53050.97804256 2025-10-06,00:26:37.000,279,11097909,114885,0,1759710396,13826.606637119992,-37.964570309995906,53050.95009408 2025-10-06,00:26:38.000,279,11097879,115045,0,1759710397,13826.606637119992,-37.95752117999655,53050.94310696 2025-10-06,00:26:39.000,279,11097876,114765,0,1759710398,13826.593164500002,-37.9786685700019,53050.97105544 2025-10-06,00:26:40.000,279,11097869,114685,0,1759710399,13826.572955570002,-37.99981595999998,53050.88721000001 2025-10-06,00:26:41.000,279,11097897,115085,0,1759710400,13826.572955570002,-37.9786685700019,53050.93611984001 2025-10-06,00:26:42.000,279,11097872,114565,0,1759710401,13826.519065089997,-38.013914219998696,53050.88022288 2025-10-06,00:26:43.000,279,11097907,114725,0,1759710402,13826.485383539992,-38.028012479997415,53050.88022288 2025-10-06,00:26:44.000,279,11097837,115005,0,1759710403,13826.465174609992,-38.04915986999549,53050.915158480006 2025-10-06,00:26:45.000,279,11097918,114845,0,1759710404,13826.418020439996,-38.020963349998055,53050.88022288 2025-10-06,00:26:46.000,279,11097906,114925,0,1759710405,13826.404547819991,-38.05620900000213,53050.85926152001 2025-10-06,00:26:47.000,279,11097926,115205,0,1759710406,13826.424756749992,-38.04915986999549,53050.78939032001 2025-10-06,00:26:48.000,279,11097865,115005,0,1759710407,13826.431493060001,-38.070307260000845,53050.81035168 2025-10-06,00:26:49.000,279,11097960,114845,0,1759710408,13826.391075200001,-38.084405519999564,53050.77541608 2025-10-06,00:26:50.000,279,11097893,114845,0,1759710409,13826.438229369996,-38.09145464999892,53050.845287280004 2025-10-06,00:26:51.000,279,11097906,114885,0,1759710410,13826.384338889991,-38.09850377999828,53050.796377440005 2025-10-06,00:26:52.000,279,11097895,114805,0,1759710411,13826.370866270001,-38.09145464999892,53050.77541608 2025-10-06,00:26:53.000,279,11097876,115005,0,1759710412,13826.391075200001,-38.112602039997,53050.81035168 2025-10-06,00:26:54.000,279,11097852,114925,0,1759710413,13826.384338889991,-38.10555290999764,53050.76842896001 2025-10-06,00:26:55.000,279,11097875,114925,0,1759710414,13826.364129959991,-38.10555290999764,53050.81733880001 2025-10-06,00:26:56.000,279,11097932,114885,0,1759710415,13826.337184719996,-38.10555290999764,53050.73349336 2025-10-06,00:26:57.000,279,11097941,114765,0,1759710416,13826.316975789996,-38.11965116999636,53050.796377440005 2025-10-06,00:26:58.000,279,11097929,114965,0,1759710417,13826.35065734,-38.12670029999572,53050.75445472 2025-10-06,00:26:59.000,279,11097884,114805,0,1759710418,13826.384338889991,-38.11965116999636,53050.712532 2025-10-06,00:27:00.000,279,11097881,115005,0,1759710419,13826.337184719996,-38.112602039997,53050.76144184 2025-10-06,00:27:01.000,279,11097899,114765,0,1759710420,13826.303503169991,-38.063258130001486,53050.73349336 2025-10-06,00:27:02.000,279,11097896,115005,0,1759710421,13826.316975789996,-38.09850377999828,53050.70554488 2025-10-06,00:27:03.000,279,11097951,114685,0,1759710422,13826.303503169991,-38.112602039997,53050.726506240004 2025-10-06,00:27:04.000,279,11097902,114725,0,1759710423,13826.296766859996,-38.10555290999764,53050.747467600006 2025-10-06,00:27:05.000,279,11097936,114965,0,1759710424,13826.26308530999,-38.14079856000171,53050.75445472 2025-10-06,00:27:06.000,279,11097915,114845,0,1759710425,13826.29003055,-38.11965116999636,53050.76842896001 2025-10-06,00:27:07.000,279,11097896,114925,0,1759710426,13826.276557929996,-38.12670029999572,53050.712532 2025-10-06,00:27:08.000,279,11097867,114685,0,1759710427,13826.26982162,-38.133749430002354,53050.70554488 2025-10-06,00:27:09.000,279,11097958,115125,0,1759710428,13826.24287637999,-38.16194594999979,53050.70554488 2025-10-06,00:27:10.000,279,11097838,114645,0,1759710429,13826.215931139996,-38.112602039997,53050.698557760006 2025-10-06,00:27:11.000,279,11097933,115285,0,1759710430,13826.236140069996,-38.14079856000171,53050.69157064001 2025-10-06,00:27:12.000,279,11097865,114925,0,1759710431,13826.22940376,-38.16899507999915,53050.65663504 2025-10-06,00:27:13.000,279,11097835,114885,0,1759710432,13826.22266744999,-38.15489682000043,53050.61471232 2025-10-06,00:27:14.000,279,11097865,114685,0,1759710433,13826.1889859,-38.197191599996586,53050.61471232 2025-10-06,00:27:15.000,279,11097912,114965,0,1759710434,13826.1889859,-38.211289859995304,53050.628686560005 2025-10-06,00:27:16.000,279,11097938,114765,0,1759710435,13826.20919483,-38.23243725000066,53050.60073808001 2025-10-06,00:27:17.000,279,11097904,114685,0,1759710436,13826.195722209995,-38.23243725000066,53050.62169944001 2025-10-06,00:27:18.000,279,11097843,114925,0,1759710437,13826.195722209995,-38.253584639998735,53050.6077252 2025-10-06,00:27:19.000,279,11097885,114765,0,1759710438,13826.20919483,-38.2253881200013,53050.63567368 2025-10-06,00:27:20.000,279,11097912,114765,0,1759710439,13826.215931139996,-38.253584639998735,53050.63567368 2025-10-06,00:27:21.000,279,11097877,114885,0,1759710440,13826.195722209995,-38.2253881200013,53050.60073808001 2025-10-06,00:27:22.000,279,11097835,114925,0,1759710441,13826.18224958999,-38.23243725000066,53050.59375096 2025-10-06,00:27:23.000,279,11097839,115045,0,1759710442,13826.22266744999,-38.246535509999376,53050.58676384 2025-10-06,00:27:24.000,279,11097830,114845,0,1759710443,13826.215931139996,-38.211289859995304,53050.579776720006 2025-10-06,00:27:25.000,279,11097881,114805,0,1759710444,13826.236140069996,-38.23243725000066,53050.51689264 2025-10-06,00:27:26.000,279,11097904,114885,0,1759710445,13826.20245851999,-38.23948638000002,53050.59375096 2025-10-06,00:27:27.000,279,11097915,115005,0,1759710446,13826.236140069996,-38.23243725000066,53050.60073808001 2025-10-06,00:27:28.000,279,11097828,114725,0,1759710447,13826.24287637999,-38.17604420999851,53050.579776720006 2025-10-06,00:27:29.000,279,11097845,115045,0,1759710448,13826.24287637999,-38.16899507999915,53050.57278960001 2025-10-06,00:27:30.000,279,11097865,114885,0,1759710449,13826.24287637999,-38.19014246999723,53050.55182824001 2025-10-06,00:27:31.000,279,11097891,114845,0,1759710450,13826.26308530999,-38.15489682000043,53050.537854 2025-10-06,00:27:32.000,279,11097952,114765,0,1759710451,13826.24961269,-38.12670029999572,53050.49593128 2025-10-06,00:27:33.000,279,11097866,114805,0,1759710452,13826.26308530999,-38.15489682000043,53050.509905520004 2025-10-06,00:27:34.000,279,11097866,115005,0,1759710453,13826.323712099991,-38.18309333999787,53050.509905520004 2025-10-06,00:27:35.000,279,11097925,114765,0,1759710454,13826.303503169991,-38.17604420999851,53050.51689264 2025-10-06,00:27:36.000,279,11097905,115005,0,1759710455,13826.303503169991,-38.17604420999851,53050.509905520004 2025-10-06,00:27:37.000,279,11097905,114805,0,1759710456,13826.29003055,-38.21833899000194,53050.52387976001 2025-10-06,00:27:38.000,279,11097896,114925,0,1759710457,13826.24287637999,-38.28883028999553,53050.4679828 2025-10-06,00:27:39.000,279,11097912,115005,0,1759710458,13826.337184719996,-38.260633769998094,53050.49593128 2025-10-06,00:27:40.000,279,11097827,114965,0,1759710459,13826.303503169991,-38.28883028999553,53050.509905520004 2025-10-06,00:27:41.000,279,11097821,114885,0,1759710460,13826.31023948,-38.31702681000024,53050.50291840001 2025-10-06,00:27:42.000,279,11097894,114605,0,1759710461,13826.316975789996,-38.34522332999768,53050.48894416 2025-10-06,00:27:43.000,279,11097912,114885,0,1759710462,13826.26982162,-38.31702681000024,53050.48894416 2025-10-06,00:27:44.000,279,11097842,114885,0,1759710463,13826.31023948,-38.35227245999704,53050.530866880006 2025-10-06,00:27:45.000,279,11097847,114685,0,1759710464,13826.337184719996,-38.33817419999832,53050.509905520004 2025-10-06,00:27:46.000,279,11097898,114805,0,1759710465,13826.26982162,-38.34522332999768,53050.509905520004 2025-10-06,00:27:47.000,279,11097890,114685,0,1759710466,13826.31023948,-38.373419849995116,53050.47496992 2025-10-06,00:27:48.000,279,11097915,115045,0,1759710467,13826.303503169991,-38.3593215899964,53050.51689264 2025-10-06,00:27:49.000,279,11097879,114645,0,1759710468,13826.303503169991,-38.35227245999704,53050.48894416 2025-10-06,00:27:50.000,279,11097846,114725,0,1759710469,13826.35065734,-38.38751811000111,53050.54484112 2025-10-06,00:27:51.000,279,11097912,114925,0,1759710470,13826.343921029991,-38.36637071999576,53050.52387976001 2025-10-06,00:27:52.000,279,11097922,115085,0,1759710471,13826.377602579996,-38.40161636999983,53050.48894416 2025-10-06,00:27:53.000,279,11097870,115005,0,1759710472,13826.391075200001,-38.429812889997265,53050.460995680005 2025-10-06,00:27:54.000,279,11097861,115045,0,1759710473,13826.391075200001,-38.40866549999919,53050.49593128 2025-10-06,00:27:55.000,279,11097928,115005,0,1759710474,13826.431493060001,-38.38751811000111,53050.537854 2025-10-06,00:27:56.000,279,11097917,114725,0,1759710475,13826.438229369996,-38.45800941000198,53050.52387976001 2025-10-06,00:27:57.000,279,11097834,115045,0,1759710476,13826.424756749992,-38.422763759997906,53050.57278960001 2025-10-06,00:27:58.000,279,11097933,114765,0,1759710477,13826.451701990001,-38.486205929999414,53050.54484112 2025-10-06,00:27:59.000,279,11097886,114925,0,1759710478,13826.411284130001,-38.486205929999414,53050.48195704001 2025-10-06,00:28:00.000,279,11097872,115045,0,1759710479,13826.465174609992,-38.49325505999877,53050.537854 2025-10-06,00:28:01.000,279,11097867,114885,0,1759710480,13826.525801399992,-38.52145157999621,53050.52387976001 2025-10-06,00:28:02.000,279,11097898,114925,0,1759710481,13826.478647229997,-38.52145157999621,53050.52387976001 2025-10-06,00:28:03.000,279,11097812,114965,0,1759710482,13826.465174609992,-38.54259897000156,53050.47496992 2025-10-06,00:28:04.000,279,11097912,114845,0,1759710483,13826.579691879997,-38.56374635999964,53050.50291840001 2025-10-06,00:28:05.000,279,11097914,115045,0,1759710484,13826.546010329992,-38.54964810000092,53050.55182824001 2025-10-06,00:28:06.000,279,11097897,114645,0,1759710485,13826.532537710002,-38.57784461999836,53050.54484112 2025-10-06,00:28:07.000,279,11097888,114805,0,1759710486,13826.532537710002,-38.59899200999644,53050.49593128 2025-10-06,00:28:08.000,279,11097952,114565,0,1759710487,13826.519065089997,-38.57784461999836,53050.49593128 2025-10-06,00:28:09.000,279,11097872,114805,0,1759710488,13826.566219259992,-38.59194287999708,53050.54484112 2025-10-06,00:28:10.000,279,11097817,114845,0,1759710489,13826.566219259992,-38.613090269995155,53050.4679828 2025-10-06,00:28:11.000,279,11097940,114845,0,1759710490,13826.546010329992,-38.59194287999708,53050.509905520004 2025-10-06,00:28:12.000,279,11097919,114925,0,1759710491,13826.620109739997,-38.62013940000179,53050.48195704001 2025-10-06,00:28:13.000,279,11097834,114845,0,1759710492,13826.599900809997,-38.62013940000179,53050.50291840001 2025-10-06,00:28:14.000,279,11097919,114765,0,1759710493,13826.653791290002,-38.613090269995155,53050.50291840001 2025-10-06,00:28:15.000,279,11097836,114925,0,1759710494,13826.660527599997,-38.64128678999987,53050.48195704001 2025-10-06,00:28:16.000,279,11097916,114605,0,1759710495,13826.674000220002,-38.662434179997945,53050.54484112 2025-10-06,00:28:17.000,279,11097846,114565,0,1759710496,13826.714418080002,-38.62718853000115,53050.530866880006 2025-10-06,00:28:18.000,279,11097870,114845,0,1759710497,13826.727890699993,-38.613090269995155,53050.558815360004 2025-10-06,00:28:19.000,279,11097925,114885,0,1759710498,13826.714418080002,-38.64833591999923,53050.558815360004 2025-10-06,00:28:20.000,279,11097913,114845,0,1759710499,13826.788517489993,-38.68358156999602,53050.51689264 2025-10-06,00:28:21.000,279,11097891,114965,0,1759710500,13826.795253799988,-38.69063069999538,53050.558815360004 2025-10-06,00:28:22.000,279,11097834,115045,0,1759710501,13826.822199039998,-38.669483309997304,53050.52387976001 2025-10-06,00:28:23.000,279,11097925,114765,0,1759710502,13826.869353209993,-38.662434179997945,53050.537854 2025-10-06,00:28:24.000,279,11097951,114805,0,1759710503,13826.822199039998,-38.655385049998586,53050.60073808001 2025-10-06,00:28:25.000,279,11097936,114805,0,1759710504,13826.876089519988,-38.68358156999602,53050.58676384 2025-10-06,00:28:26.000,279,11097853,114845,0,1759710505,13826.896298449989,-38.655385049998586,53050.55182824001 2025-10-06,00:28:27.000,279,11097935,114925,0,1759710506,13826.889562139993,-38.67653243999666,53050.62169944001 2025-10-06,00:28:28.000,279,11097921,114765,0,1759710507,13826.882825829998,-38.68358156999602,53050.60073808001 2025-10-06,00:28:29.000,279,11097948,114725,0,1759710508,13826.889562139993,-38.655385049998586,53050.56580248 2025-10-06,00:28:30.000,279,11097939,114765,0,1759710509,13826.869353209993,-38.655385049998586,53050.62169944001 2025-10-06,00:28:31.000,279,11097894,114805,0,1759710510,13826.929979999994,-38.67653243999666,53050.57278960001 2025-10-06,00:28:32.000,279,11097932,114965,0,1759710511,13826.896298449989,-38.68358156999602,53050.61471232 2025-10-06,00:28:33.000,279,11097854,114605,0,1759710512,13826.869353209993,-38.704728960001376,53050.579776720006 2025-10-06,00:28:34.000,279,11097915,114645,0,1759710513,13826.936716309989,-38.704728960001376,53050.63567368 2025-10-06,00:28:35.000,279,11097860,114885,0,1759710514,13826.936716309989,-38.711778090000735,53050.6077252 2025-10-06,00:28:36.000,279,11097877,114805,0,1759710515,13826.956925239989,-38.662434179997945,53050.65663504 2025-10-06,00:28:37.000,279,11097872,114685,0,1759710516,13827.010815719994,-38.669483309997304,53050.64964792001 2025-10-06,00:28:38.000,279,11097850,114845,0,1759710517,13826.997343099989,-38.68358156999602,53050.64964792001 2025-10-06,00:28:39.000,279,11097841,114805,0,1759710518,13827.017552029989,-38.68358156999602,53050.628686560005 2025-10-06,00:28:40.000,279,11097892,114885,0,1759710519,13827.004079409999,-38.68358156999602,53050.6426608 2025-10-06,00:28:41.000,279,11097915,114885,0,1759710520,13827.064706199999,-38.669483309997304,53050.69157064001 2025-10-06,00:28:42.000,279,11097916,114845,0,1759710521,13827.051233579994,-38.68358156999602,53050.73349336 2025-10-06,00:28:43.000,279,11097873,115005,0,1759710522,13827.071442509994,-38.704728960001376,53050.677596400004 2025-10-06,00:28:44.000,279,11097918,114845,0,1759710523,13827.051233579994,-38.73292547999881,53050.64964792001 2025-10-06,00:28:45.000,279,11097946,115125,0,1759710524,13827.071442509994,-38.704728960001376,53050.65663504 2025-10-06,00:28:46.000,279,11097870,114805,0,1759710525,13827.031024649994,-38.704728960001376,53050.68458352 2025-10-06,00:28:47.000,279,11097919,114725,0,1759710526,13827.05796988999,-38.72587634999945,53050.64964792001 2025-10-06,00:28:48.000,279,11097923,114765,0,1759710527,13827.064706199999,-38.704728960001376,53050.70554488 2025-10-06,00:28:49.000,279,11097869,115005,0,1759710528,13827.09838774999,-38.69063069999538,53050.69157064001 2025-10-06,00:28:50.000,279,11097871,114885,0,1759710529,13827.084915129999,-38.69063069999538,53050.63567368 2025-10-06,00:28:51.000,279,11097920,114685,0,1759710530,13827.07817881999,-38.704728960001376,53050.70554488 2025-10-06,00:28:52.000,279,11097869,114685,0,1759710531,13827.091651439994,-38.69063069999538,53050.67060928001 2025-10-06,00:28:53.000,279,11097916,115005,0,1759710532,13827.105124059999,-38.73997460999817,53050.747467600006 2025-10-06,00:28:54.000,279,11097862,115045,0,1759710533,13827.132069299994,-38.69063069999538,53050.73349336 2025-10-06,00:28:55.000,279,11097918,115045,0,1759710534,13827.132069299994,-38.697679830002016,53050.677596400004 2025-10-06,00:28:56.000,279,11097852,114765,0,1759710535,13827.11859667999,-38.73997460999817,53050.68458352 2025-10-06,00:28:57.000,279,11097913,115085,0,1759710536,13827.14554192,-38.718827220000094,53050.76144184 2025-10-06,00:28:58.000,279,11097879,115045,0,1759710537,13827.11859667999,-38.72587634999945,53050.75445472 2025-10-06,00:28:59.000,279,11097890,114725,0,1759710538,13827.152278229994,-38.75407286999689,53050.76144184 2025-10-06,00:29:00.000,279,11097858,114965,0,1759710539,13827.13880560999,-38.75407286999689,53050.76842896001 2025-10-06,00:29:01.000,279,11097903,114925,0,1759710540,13827.15901453999,-38.75407286999689,53050.76144184 2025-10-06,00:29:02.000,279,11097900,114485,0,1759710541,13827.09838774999,-38.8175150399984,53050.712532 2025-10-06,00:29:03.000,279,11097897,114885,0,1759710542,13827.132069299994,-38.76817112999561,53050.747467600006 2025-10-06,00:29:04.000,279,11097885,114885,0,1759710543,13827.16575085,-38.73997460999817,53050.747467600006 2025-10-06,00:29:05.000,279,11097839,114885,0,1759710544,13827.13880560999,-38.7822693900016,53050.75445472 2025-10-06,00:29:06.000,279,11097887,114965,0,1759710545,13827.18595978,-38.79636765000032,53050.76842896001 2025-10-06,00:29:07.000,279,11097904,114845,0,1759710546,13827.192696089995,-38.711778090000735,53050.747467600006 2025-10-06,00:29:08.000,279,11097853,115045,0,1759710547,13827.20616871,-38.73292547999881,53050.73349336 2025-10-06,00:29:09.000,279,11097897,114765,0,1759710548,13827.21964132999,-38.68358156999602,53050.76842896001 2025-10-06,00:29:10.000,279,11097916,114725,0,1759710549,13827.22637764,-38.72587634999945,53050.7824032 2025-10-06,00:29:11.000,279,11097869,114725,0,1759710550,13827.233113949995,-38.704728960001376,53050.76144184 2025-10-06,00:29:12.000,279,11097895,114765,0,1759710551,13827.24658657,-38.697679830002016,53050.81733880001 2025-10-06,00:29:13.000,279,11097862,115045,0,1759710552,13827.20616871,-38.67653243999666,53050.76842896001 2025-10-06,00:29:14.000,279,11097887,114765,0,1759710553,13827.233113949995,-38.662434179997945,53050.80336456 2025-10-06,00:29:15.000,279,11097880,115005,0,1759710554,13827.2667955,-38.68358156999602,53050.796377440005 2025-10-06,00:29:16.000,279,11097876,115085,0,1759710555,13827.334158599995,-38.68358156999602,53050.80336456 2025-10-06,00:29:17.000,279,11097898,114845,0,1759710556,13827.32068597999,-38.697679830002016,53050.76144184 2025-10-06,00:29:18.000,279,11097894,114765,0,1759710557,13827.313949669995,-38.69063069999538,53050.796377440005 2025-10-06,00:29:19.000,279,11097843,114525,0,1759710558,13827.34089490999,-38.74702373999753,53050.78939032001 2025-10-06,00:29:20.000,279,11097876,115005,0,1759710559,13827.313949669995,-38.72587634999945,53050.7824032 2025-10-06,00:29:21.000,279,11097947,114725,0,1759710560,13827.374576459995,-38.73997460999817,53050.76842896001 2025-10-06,00:29:22.000,279,11097863,114805,0,1759710561,13827.38804908,-38.74702373999753,53050.80336456 2025-10-06,00:29:23.000,279,11097844,114685,0,1759710562,13827.414994319995,-38.73292547999881,53050.80336456 2025-10-06,00:29:24.000,279,11097884,114925,0,1759710563,13827.44867587,-38.73997460999817,53050.81733880001 2025-10-06,00:29:25.000,279,11097924,114805,0,1759710564,13827.46214848999,-38.72587634999945,53050.80336456 2025-10-06,00:29:26.000,279,11097874,114645,0,1759710565,13827.44193955999,-38.73997460999817,53050.845287280004 2025-10-06,00:29:27.000,279,11097872,114685,0,1759710566,13827.455412179996,-38.74702373999753,53050.83830016001 2025-10-06,00:29:28.000,279,11097902,114805,0,1759710567,13827.48235741999,-38.73997460999817,53050.845287280004 2025-10-06,00:29:29.000,279,11097890,114725,0,1759710568,13827.516038969996,-38.73997460999817,53050.83131304 2025-10-06,00:29:30.000,279,11097921,114765,0,1759710569,13827.522775279991,-38.73997460999817,53050.80336456 2025-10-06,00:29:31.000,279,11097864,114445,0,1759710570,13827.50930266,-38.718827220000094,53050.8522744 2025-10-06,00:29:32.000,279,11097816,114765,0,1759710571,13827.516038969996,-38.73292547999881,53050.8522744 2025-10-06,00:29:33.000,279,11097886,114725,0,1759710572,13827.52951159,-38.73997460999817,53050.88022288 2025-10-06,00:29:34.000,279,11097845,114845,0,1759710573,13827.576665759996,-38.75407286999689,53050.9221456 2025-10-06,00:29:35.000,279,11097926,114845,0,1759710574,13827.576665759996,-38.7822693900016,53050.915158480006 2025-10-06,00:29:36.000,279,11097861,114685,0,1759710575,13827.583402069991,-38.76112199999625,53050.894197120004 2025-10-06,00:29:37.000,279,11097913,114685,0,1759710576,13827.617083619996,-38.7822693900016,53050.94310696 2025-10-06,00:29:38.000,279,11097857,114925,0,1759710577,13827.637292549996,-38.76112199999625,53050.915158480006 2025-10-06,00:29:39.000,279,11097922,114685,0,1759710578,13827.697919339997,-38.76112199999625,53050.93611984001 2025-10-06,00:29:40.000,279,11097900,114765,0,1759710579,13827.684446719992,-38.79636765000032,53050.97105544 2025-10-06,00:29:41.000,279,11097880,114845,0,1759710580,13827.718128269997,-38.76817112999561,53050.95708120001 2025-10-06,00:29:42.000,279,11097851,114765,0,1759710581,13827.745073509992,-38.75407286999689,53050.94310696 2025-10-06,00:29:43.000,279,11097861,114805,0,1759710582,13827.751809820002,-38.76817112999561,53050.95708120001 2025-10-06,00:29:44.000,279,11097882,114805,0,1759710583,13827.772018750002,-38.76817112999561,53050.93611984001 2025-10-06,00:29:45.000,279,11097850,114645,0,1759710584,13827.765282439992,-38.76817112999561,53050.97804256 2025-10-06,00:29:46.000,279,11097851,114605,0,1759710585,13827.772018750002,-38.77522026000224,53050.964068320005 2025-10-06,00:29:47.000,279,11097900,115045,0,1759710586,13827.785491369992,-38.7822693900016,53050.97804256 2025-10-06,00:29:48.000,279,11097923,114765,0,1759710587,13827.798963989997,-38.78931852000096,53050.99900392 2025-10-06,00:29:49.000,279,11097907,114685,0,1759710588,13827.785491369992,-38.73292547999881,53050.95009408 2025-10-06,00:29:50.000,279,11097879,114965,0,1759710589,13827.825909229992,-38.75407286999689,53050.97105544 2025-10-06,00:29:51.000,279,11097856,114925,0,1759710590,13827.852854470002,-38.78931852000096,53051.01996528 2025-10-06,00:29:52.000,279,11097884,114805,0,1759710591,13827.879799709997,-38.74702373999753,53051.02695240001 2025-10-06,00:29:53.000,279,11097908,114965,0,1759710592,13827.893272330002,-38.697679830002016,53051.00599104001 2025-10-06,00:29:54.000,279,11097865,115045,0,1759710593,13827.906744949993,-38.718827220000094,53051.012978160004 2025-10-06,00:29:55.000,279,11097908,114685,0,1759710594,13827.933690190002,-38.73292547999881,53051.04092664 2025-10-06,00:29:56.000,279,11097833,114525,0,1759710595,13827.900008639997,-38.73997460999817,53051.04092664 2025-10-06,00:29:57.000,279,11097901,114925,0,1759710596,13827.886536019992,-38.76112199999625,53051.02695240001 2025-10-06,00:29:58.000,279,11097926,115245,0,1759710597,13827.893272330002,-38.72587634999945,53051.04092664 2025-10-06,00:29:59.000,279,11097847,114725,0,1759710598,13827.839381849997,-38.718827220000094,53051.02695240001 2025-10-06,00:30:00.000,279,11097869,114925,0,1759710599,13827.839381849997,-38.72587634999945,53051.02695240001 2025-10-06,00:30:01.000,279,11097926,114725,0,1759710600,13827.859590779997,-38.74702373999753,53051.04092664 2025-10-06,00:30:02.000,279,11097886,114685,0,1759710601,13827.859590779997,-38.74702373999753,53050.98502968001 2025-10-06,00:30:03.000,279,11097892,114845,0,1759710602,13827.906744949993,-38.73292547999881,53051.02695240001 2025-10-06,00:30:04.000,279,11097840,114765,0,1759710603,13827.933690190002,-38.74702373999753,53051.06887512 2025-10-06,00:30:05.000,279,11097925,115005,0,1759710604,13827.913481260002,-38.697679830002016,53051.082849360006 2025-10-06,00:30:06.000,279,11097850,114885,0,1759710605,13827.947162809993,-38.68358156999602,53051.0968236 2025-10-06,00:30:07.000,279,11097858,115045,0,1759710606,13827.953899120002,-38.69063069999538,53051.07586224001 2025-10-06,00:30:08.000,279,11097896,114845,0,1759710607,13827.974108050003,-38.669483309997304,53051.10381072001 2025-10-06,00:30:09.000,279,11097951,114925,0,1759710608,13827.933690190002,-38.718827220000094,53051.061888000004 2025-10-06,00:30:10.000,279,11097886,114765,0,1759710609,13827.933690190002,-38.697679830002016,53051.08983648 2025-10-06,00:30:11.000,279,11097866,114765,0,1759710610,13827.960635429998,-38.68358156999602,53051.11778496 2025-10-06,00:30:12.000,279,11097929,114725,0,1759710611,13827.967371739993,-38.697679830002016,53051.14573344 2025-10-06,00:30:13.000,279,11097864,114765,0,1759710612,13827.940426499998,-38.697679830002016,53051.0968236 2025-10-06,00:30:14.000,279,11097814,114765,0,1759710613,13827.953899120002,-38.73292547999881,53051.04791376 2025-10-06,00:30:15.000,279,11097835,115125,0,1759710614,13827.947162809993,-38.697679830002016,53051.131759200005 2025-10-06,00:30:16.000,279,11097818,114765,0,1759710615,13827.953899120002,-38.69063069999538,53051.15970768 2025-10-06,00:30:17.000,279,11097883,114885,0,1759710616,13827.987580669993,-38.69063069999538,53051.15272056001 2025-10-06,00:30:18.000,279,11097855,114765,0,1759710617,13827.980844359998,-38.72587634999945,53051.15970768 2025-10-06,00:30:19.000,279,11097875,114805,0,1759710618,13827.967371739993,-38.73997460999817,53051.14573344 2025-10-06,00:30:20.000,279,11097913,114845,0,1759710619,13827.994316979988,-38.67653243999666,53051.12477208001 2025-10-06,00:30:21.000,279,11097903,114765,0,1759710620,13827.953899120002,-38.68358156999602,53051.10381072001 2025-10-06,00:30:22.000,279,11097878,114725,0,1759710621,13827.987580669993,-38.67653243999666,53051.1666948 2025-10-06,00:30:23.000,279,11097950,114725,0,1759710622,13827.994316979988,-38.662434179997945,53051.131759200005 2025-10-06,00:30:24.000,279,11097846,114965,0,1759710623,13827.994316979988,-38.64833591999923,53051.17368192001 2025-10-06,00:30:25.000,279,11097894,114525,0,1759710624,13827.953899120002,-38.669483309997304,53051.18765616 2025-10-06,00:30:26.000,279,11097933,114845,0,1759710625,13827.960635429998,-38.69063069999538,53051.11778496 2025-10-06,00:30:27.000,279,11097821,114805,0,1759710626,13827.987580669993,-38.669483309997304,53051.20861752 2025-10-06,00:30:28.000,279,11097887,115125,0,1759710627,13827.987580669993,-38.64833591999923,53051.1666948 2025-10-06,00:30:29.000,279,11097918,114645,0,1759710628,13828.001053289998,-38.655385049998586,53051.15970768 2025-10-06,00:30:30.000,279,11097871,114845,0,1759710629,13827.980844359998,-38.669483309997304,53051.14573344 2025-10-06,00:30:31.000,279,11097938,114925,0,1759710630,13827.994316979988,-38.669483309997304,53051.1666948 2025-10-06,00:30:32.000,279,11097887,114845,0,1759710631,13828.041471149998,-38.69063069999538,53051.1666948 2025-10-06,00:30:33.000,279,11097908,114845,0,1759710632,13828.021262219998,-38.69063069999538,53051.18765616 2025-10-06,00:30:34.000,279,11097871,114805,0,1759710633,13827.987580669993,-38.73997460999817,53051.13874632 2025-10-06,00:30:35.000,279,11097872,115045,0,1759710634,13828.041471149998,-38.669483309997304,53051.11079784 2025-10-06,00:30:36.000,279,11097887,114765,0,1759710635,13828.041471149998,-38.69063069999538,53051.15272056001 2025-10-06,00:30:37.000,279,11097909,115045,0,1759710636,13828.048207459993,-38.704728960001376,53051.11778496 2025-10-06,00:30:38.000,279,11097858,115045,0,1759710637,13828.041471149998,-38.697679830002016,53051.180669040004 2025-10-06,00:30:39.000,279,11097853,114805,0,1759710638,13828.061680079998,-38.669483309997304,53051.13874632 2025-10-06,00:30:40.000,279,11097888,114845,0,1759710639,13828.088625319993,-38.704728960001376,53051.1666948 2025-10-06,00:30:41.000,279,11097845,114965,0,1759710640,13828.027998529993,-38.64128678999987,53051.229578880004 2025-10-06,00:30:42.000,279,11097935,115045,0,1759710641,13827.987580669993,-38.64833591999923,53051.15970768 2025-10-06,00:30:43.000,279,11097922,114765,0,1759710642,13828.061680079998,-38.67653243999666,53051.180669040004 2025-10-06,00:30:44.000,279,11097870,114805,0,1759710643,13828.041471149998,-38.669483309997304,53051.20861752 2025-10-06,00:30:45.000,279,11097894,114885,0,1759710644,13828.075152699988,-38.69063069999538,53051.201630400006 2025-10-06,00:30:46.000,279,11097926,115045,0,1759710645,13828.048207459993,-38.68358156999602,53051.201630400006 2025-10-06,00:30:47.000,279,11097922,114965,0,1759710646,13828.075152699988,-38.67653243999666,53051.18765616 2025-10-06,00:30:48.000,279,11097862,114765,0,1759710647,13828.041471149998,-38.69063069999538,53051.18765616 2025-10-06,00:30:49.000,279,11097935,114645,0,1759710648,13828.068416389993,-38.69063069999538,53051.180669040004 2025-10-06,00:30:50.000,279,11097879,114965,0,1759710649,13828.088625319993,-38.697679830002016,53051.1666948 2025-10-06,00:30:51.000,279,11097927,114685,0,1759710650,13828.108834249993,-38.69063069999538,53051.21560464 2025-10-06,00:30:52.000,279,11097900,114845,0,1759710651,13828.122306869998,-38.69063069999538,53051.18765616 2025-10-06,00:30:53.000,279,11097909,114845,0,1759710652,13828.135779489989,-38.655385049998586,53051.229578880004 2025-10-06,00:30:54.000,279,11097888,114965,0,1759710653,13828.142515799998,-38.63423766000051,53051.18765616 2025-10-06,00:30:55.000,279,11097872,114805,0,1759710654,13828.108834249993,-38.662434179997945,53051.24355312001 2025-10-06,00:30:56.000,279,11097875,114805,0,1759710655,13828.129043179993,-38.655385049998586,53051.201630400006 2025-10-06,00:30:57.000,279,11097935,114645,0,1759710656,13828.142515799998,-38.655385049998586,53051.229578880004 2025-10-06,00:30:58.000,279,11097929,114965,0,1759710657,13828.129043179993,-38.69063069999538,53051.20861752 2025-10-06,00:30:59.000,279,11097908,114805,0,1759710658,13828.155988419989,-38.69063069999538,53051.250540240006 2025-10-06,00:31:00.000,279,11097899,114645,0,1759710659,13828.129043179993,-38.697679830002016,53051.201630400006 2025-10-06,00:31:01.000,279,11097819,115045,0,1759710660,13828.135779489989,-38.655385049998586,53051.25752736 2025-10-06,00:31:02.000,279,11097898,115085,0,1759710661,13828.135779489989,-38.697679830002016,53051.1666948 2025-10-06,00:31:03.000,279,11097894,114765,0,1759710662,13828.149252109994,-38.655385049998586,53051.22259176001 2025-10-06,00:31:04.000,279,11097831,114885,0,1759710663,13828.155988419989,-38.67653243999666,53051.21560464 2025-10-06,00:31:05.000,279,11097871,115005,0,1759710664,13828.189669969994,-38.662434179997945,53051.25752736 2025-10-06,00:31:06.000,279,11097856,114845,0,1759710665,13828.182933659999,-38.67653243999666,53051.24355312001 2025-10-06,00:31:07.000,279,11097918,114845,0,1759710666,13828.203142589999,-38.697679830002016,53051.229578880004 2025-10-06,00:31:08.000,279,11097886,114565,0,1759710667,13828.209878899994,-38.68358156999602,53051.236566 2025-10-06,00:31:09.000,279,11097954,115005,0,1759710668,13828.209878899994,-38.669483309997304,53051.24355312001 2025-10-06,00:31:10.000,279,11097892,114925,0,1759710669,13828.203142589999,-38.67653243999666,53051.250540240006 2025-10-06,00:31:11.000,279,11097847,114725,0,1759710670,13828.236824139989,-38.67653243999666,53051.21560464 2025-10-06,00:31:12.000,279,11097869,114885,0,1759710671,13828.196406279989,-38.69063069999538,53051.22259176001 2025-10-06,00:31:13.000,279,11097882,114725,0,1759710672,13828.176197349989,-38.64833591999923,53051.21560464 2025-10-06,00:31:14.000,279,11097867,114845,0,1759710673,13828.230087829994,-38.64128678999987,53051.236566 2025-10-06,00:31:15.000,279,11097927,115045,0,1759710674,13828.216615209989,-38.669483309997304,53051.25752736 2025-10-06,00:31:16.000,279,11097856,114885,0,1759710675,13828.216615209989,-38.669483309997304,53051.229578880004 2025-10-06,00:31:17.000,279,11097899,114805,0,1759710676,13828.196406279989,-38.64833591999923,53051.22259176001 2025-10-06,00:31:18.000,279,11097880,114885,0,1759710677,13828.216615209989,-38.68358156999602,53051.24355312001 2025-10-06,00:31:19.000,279,11097824,114965,0,1759710678,13828.196406279989,-38.669483309997304,53051.250540240006 2025-10-06,00:31:20.000,279,11097866,114885,0,1759710679,13828.263769379999,-38.704728960001376,53051.19464328001 2025-10-06,00:31:21.000,279,11097895,114885,0,1759710680,13828.270505689994,-38.67653243999666,53051.18765616 2025-10-06,00:31:22.000,279,11097907,114605,0,1759710681,13828.250296759994,-38.669483309997304,53051.20861752 2025-10-06,00:31:23.000,279,11097862,114765,0,1759710682,13828.25703306999,-38.64833591999923,53051.19464328001 2025-10-06,00:31:24.000,279,11097902,114925,0,1759710683,13828.25703306999,-38.669483309997304,53051.24355312001 2025-10-06,00:31:25.000,279,11097876,115045,0,1759710684,13828.263769379999,-38.62718853000115,53051.21560464 2025-10-06,00:31:26.000,279,11097853,114765,0,1759710685,13828.25703306999,-38.64833591999923,53051.20861752 2025-10-06,00:31:27.000,279,11097846,114965,0,1759710686,13828.27724199999,-38.67653243999666,53051.22259176001 2025-10-06,00:31:28.000,279,11097813,114805,0,1759710687,13828.304187239999,-38.63423766000051,53051.25752736 2025-10-06,00:31:29.000,279,11097934,114765,0,1759710688,13828.290714619994,-38.64833591999923,53051.27150160001 2025-10-06,00:31:30.000,279,11097868,114725,0,1759710689,13828.283978309999,-38.64128678999987,53051.25752736 2025-10-06,00:31:31.000,279,11097895,114965,0,1759710690,13828.290714619994,-38.655385049998586,53051.27848872 2025-10-06,00:31:32.000,279,11097915,114445,0,1759710691,13828.310923549994,-38.64833591999923,53051.28547584 2025-10-06,00:31:33.000,279,11097876,114885,0,1759710692,13828.283978309999,-38.64833591999923,53051.250540240006 2025-10-06,00:31:34.000,279,11097930,114805,0,1759710693,13828.250296759994,-38.606041139995796,53051.32041144001 2025-10-06,00:31:35.000,279,11097918,114805,0,1759710694,13828.27724199999,-38.606041139995796,53051.26451448 2025-10-06,00:31:36.000,279,11097833,114885,0,1759710695,13828.263769379999,-38.62013940000179,53051.3064372 2025-10-06,00:31:37.000,279,11097865,114885,0,1759710696,13828.27724199999,-38.64128678999987,53051.25752736 2025-10-06,00:31:38.000,279,11097857,115005,0,1759710697,13828.283978309999,-38.606041139995796,53051.27150160001 2025-10-06,00:31:39.000,279,11097897,115045,0,1759710698,13828.263769379999,-38.64128678999987,53051.250540240006 2025-10-06,00:31:40.000,279,11097932,114885,0,1759710699,13828.283978309999,-38.63423766000051,53051.25752736 2025-10-06,00:31:41.000,279,11097899,114965,0,1759710700,13828.283978309999,-38.63423766000051,53051.28547584 2025-10-06,00:31:42.000,279,11097851,114965,0,1759710701,13828.283978309999,-38.64128678999987,53051.299450080005 2025-10-06,00:31:43.000,279,11097929,114685,0,1759710702,13828.304187239999,-38.613090269995155,53051.28547584 2025-10-06,00:31:44.000,279,11097866,114645,0,1759710703,13828.290714619994,-38.613090269995155,53051.28547584 2025-10-06,00:31:45.000,279,11097850,114765,0,1759710704,13828.304187239999,-38.62718853000115,53051.32041144001 2025-10-06,00:31:46.000,279,11097848,114645,0,1759710705,13828.25703306999,-38.613090269995155,53051.28547584 2025-10-06,00:31:47.000,279,11097913,114805,0,1759710706,13828.283978309999,-38.62013940000179,53051.3064372 2025-10-06,00:31:48.000,279,11097847,114845,0,1759710707,13828.27724199999,-38.570795489999,53051.32041144001 2025-10-06,00:31:49.000,279,11097857,114925,0,1759710708,13828.29745092999,-38.58489374999772,53051.34137280001 2025-10-06,00:31:50.000,279,11097891,114645,0,1759710709,13828.263769379999,-38.59194287999708,53051.27150160001 2025-10-06,00:31:51.000,279,11097887,114725,0,1759710710,13828.304187239999,-38.59194287999708,53051.299450080005 2025-10-06,00:31:52.000,279,11097858,115045,0,1759710711,13828.304187239999,-38.59899200999644,53051.27848872 2025-10-06,00:31:53.000,279,11097877,114685,0,1759710712,13828.290714619994,-38.613090269995155,53051.29246296001 2025-10-06,00:31:54.000,279,11097841,114845,0,1759710713,13828.290714619994,-38.59899200999644,53051.29246296001 2025-10-06,00:31:55.000,279,11097910,114765,0,1759710714,13828.290714619994,-38.606041139995796,53051.29246296001 2025-10-06,00:31:56.000,279,11097858,114885,0,1759710715,13828.31765985999,-38.606041139995796,53051.299450080005 2025-10-06,00:31:57.000,279,11097869,114805,0,1759710716,13828.310923549994,-38.64833591999923,53051.27848872 2025-10-06,00:31:58.000,279,11097878,114645,0,1759710717,13828.324396169999,-38.606041139995796,53051.29246296001 2025-10-06,00:31:59.000,279,11097884,114845,0,1759710718,13828.35807771999,-38.59899200999644,53051.29246296001 2025-10-06,00:32:00.000,279,11097881,114685,0,1759710719,13828.38502296,-38.606041139995796,53051.299450080005 2025-10-06,00:32:01.000,279,11097844,114765,0,1759710720,13828.40523189,-38.64128678999987,53051.32739856 2025-10-06,00:32:02.000,279,11097894,114965,0,1759710721,13828.411968199995,-38.64833591999923,53051.25752736 2025-10-06,00:32:03.000,279,11097867,114685,0,1759710722,13828.452386059995,-38.64128678999987,53051.27848872 2025-10-06,00:32:04.000,279,11097922,114885,0,1759710723,13828.43891343999,-38.662434179997945,53051.33438568 2025-10-06,00:32:05.000,279,11097834,114965,0,1759710724,13828.432177129995,-38.662434179997945,53051.27150160001 2025-10-06,00:32:06.000,279,11097896,114725,0,1759710725,13828.44564975,-38.64833591999923,53051.31342432 2025-10-06,00:32:07.000,279,11097849,115045,0,1759710726,13828.42544082,-38.655385049998586,53051.299450080005 2025-10-06,00:32:08.000,279,11097877,114965,0,1759710727,13828.44564975,-38.63423766000051,53051.28547584 2025-10-06,00:32:09.000,279,11097851,114885,0,1759710728,13828.48606761,-38.62718853000115,53051.35534704 2025-10-06,00:32:10.000,279,11097877,114685,0,1759710729,13828.49954022999,-38.606041139995796,53051.3763084 2025-10-06,00:32:11.000,279,11097916,114725,0,1759710730,13828.53995808999,-38.59899200999644,53051.34137280001 2025-10-06,00:32:12.000,279,11097907,114725,0,1759710731,13828.53995808999,-38.613090269995155,53051.31342432 2025-10-06,00:32:13.000,279,11097826,114965,0,1759710732,13828.533221779995,-38.58489374999772,53051.32739856 2025-10-06,00:32:14.000,279,11097927,114885,0,1759710733,13828.52648547,-38.57784461999836,53051.348359920004 2025-10-06,00:32:15.000,279,11097886,114765,0,1759710734,13828.51974915999,-38.54964810000092,53051.348359920004 2025-10-06,00:32:16.000,279,11097868,114805,0,1759710735,13828.553430709995,-38.52850070999557,53051.34137280001 2025-10-06,00:32:17.000,279,11097900,114685,0,1759710736,13828.56690333,-38.52145157999621,53051.34137280001 2025-10-06,00:32:18.000,279,11097893,114885,0,1759710737,13828.533221779995,-38.49325505999877,53051.34137280001 2025-10-06,00:32:19.000,279,11097875,115165,0,1759710738,13828.56016701999,-38.51440244999685,53051.3763084 2025-10-06,00:32:20.000,279,11097853,114805,0,1759710739,13828.573639639995,-38.51440244999685,53051.34137280001 2025-10-06,00:32:21.000,279,11097830,114725,0,1759710740,13828.53995808999,-38.51440244999685,53051.32739856 2025-10-06,00:32:22.000,279,11097866,114885,0,1759710741,13828.573639639995,-38.50735331999749,53051.36233416001 2025-10-06,00:32:23.000,279,11097856,114965,0,1759710742,13828.56016701999,-38.50030418999813,53051.36233416001 2025-10-06,00:32:24.000,279,11097828,114965,0,1759710743,13828.5466944,-38.52145157999621,53051.35534704 2025-10-06,00:32:25.000,279,11097907,114885,0,1759710744,13828.5466944,-38.51440244999685,53051.35534704 2025-10-06,00:32:26.000,279,11097850,114925,0,1759710745,13828.58711226,-38.52145157999621,53051.369321280006 2025-10-06,00:32:27.000,279,11097872,114725,0,1759710746,13828.56690333,-38.52145157999621,53051.38329552 2025-10-06,00:32:28.000,279,11097832,114605,0,1759710747,13828.593848569995,-38.52850070999557,53051.3064372 2025-10-06,00:32:29.000,279,11097839,114805,0,1759710748,13828.58037594999,-38.52145157999621,53051.33438568 2025-10-06,00:32:30.000,279,11097885,114845,0,1759710749,13828.60732119,-38.535549840002204,53051.397269760004 2025-10-06,00:32:31.000,279,11097828,114805,0,1759710750,13828.654475359996,-38.59899200999644,53051.41124400001 2025-10-06,00:32:32.000,279,11097846,114685,0,1759710751,13828.66794798,-38.58489374999772,53051.418231120006 2025-10-06,00:32:33.000,279,11097893,114885,0,1759710752,13828.68815691,-38.58489374999772,53051.38329552 2025-10-06,00:32:34.000,279,11097895,114885,0,1759710753,13828.715102149996,-38.58489374999772,53051.369321280006 2025-10-06,00:32:35.000,279,11097871,114765,0,1759710754,13828.735311079996,-38.58489374999772,53051.36233416001 2025-10-06,00:32:36.000,279,11097896,114725,0,1759710755,13828.7487837,-38.57784461999836,53051.38329552 2025-10-06,00:32:37.000,279,11097827,115205,0,1759710756,13828.762256319991,-38.55669723000028,53051.33438568 2025-10-06,00:32:38.000,279,11097830,115045,0,1759710757,13828.782465249991,-38.54259897000156,53051.34137280001 2025-10-06,00:32:39.000,279,11097838,114885,0,1759710758,13828.822883109991,-38.54964810000092,53051.33438568 2025-10-06,00:32:40.000,279,11097803,114645,0,1759710759,13828.836355729996,-38.59194287999708,53051.36233416001 2025-10-06,00:32:41.000,279,11097828,114525,0,1759710760,13828.903718829992,-38.52145157999621,53051.35534704 2025-10-06,00:32:42.000,279,11097844,114725,0,1759710761,13828.876773589996,-38.51440244999685,53051.33438568 2025-10-06,00:32:43.000,279,11097814,114605,0,1759710762,13828.890246210001,-38.50030418999813,53051.38329552 2025-10-06,00:32:44.000,279,11097870,114805,0,1759710763,13828.896982519997,-38.472107670000696,53051.369321280006 2025-10-06,00:32:45.000,279,11097884,114765,0,1759710764,13828.950873000002,-38.479156800000055,53051.35534704 2025-10-06,00:32:46.000,279,11097855,114765,0,1759710765,13828.964345619992,-38.45096027999534,53051.43220536 2025-10-06,00:32:47.000,279,11097904,114765,0,1759710766,13828.977818239997,-38.443911149995984,53051.41124400001 2025-10-06,00:32:48.000,279,11097822,115005,0,1759710767,13828.977818239997,-38.436862019996624,53051.39028264001 2025-10-06,00:32:49.000,279,11097866,114725,0,1759710768,13829.024972409992,-38.472107670000696,53051.36233416001 2025-10-06,00:32:50.000,279,11097852,114845,0,1759710769,13828.991290860002,-38.40866549999919,53051.369321280006 2025-10-06,00:32:51.000,279,11097860,114765,0,1759710770,13828.984554549992,-38.40161636999983,53051.467140960005 2025-10-06,00:32:52.000,279,11097870,114765,0,1759710771,13828.964345619992,-38.429812889997265,53051.40425688 2025-10-06,00:32:53.000,279,11097891,114645,0,1759710772,13828.964345619992,-38.422763759997906,53051.39028264001 2025-10-06,00:32:54.000,279,11097806,114685,0,1759710773,13828.944136689992,-38.39456724000047,53051.4461796 2025-10-06,00:32:55.000,279,11097850,114685,0,1759710774,13828.964345619992,-38.443911149995984,53051.43220536 2025-10-06,00:32:56.000,279,11097847,114885,0,1759710775,13828.950873000002,-38.45800941000198,53051.41124400001 2025-10-06,00:32:57.000,279,11097834,114885,0,1759710776,13828.957609309997,-38.45800941000198,53051.43220536 2025-10-06,00:32:58.000,279,11097804,114845,0,1759710777,13828.923927759992,-38.46505854000134,53051.3763084 2025-10-06,00:32:59.000,279,11097878,114925,0,1759710778,13828.903718829992,-38.436862019996624,53051.418231120006 2025-10-06,00:33:00.000,279,11097840,115045,0,1759710779,13828.876773589996,-38.49325505999877,53051.43220536 2025-10-06,00:33:01.000,279,11097863,114845,0,1759710780,13828.883509899992,-38.486205929999414,53051.42521824 2025-10-06,00:33:03.000,279,11097924,114845,0,1759710782,13828.944136689992,-38.50030418999813,53051.38329552 2025-10-06,00:33:04.000,279,11097925,114685,0,1759710783,13828.903718829992,-38.50030418999813,53051.40425688 2025-10-06,00:33:05.000,279,11097886,114925,0,1759710784,13828.917191449997,-38.50030418999813,53051.3763084 2025-10-06,00:33:06.000,279,11097852,114525,0,1759710785,13828.923927759992,-38.52145157999621,53051.38329552 2025-10-06,00:33:07.000,279,11097890,114885,0,1759710786,13828.930664070002,-38.49325505999877,53051.40425688 2025-10-06,00:33:08.000,279,11097836,114725,0,1759710787,13828.923927759992,-38.50735331999749,53051.40425688 2025-10-06,00:33:09.000,279,11097841,114765,0,1759710788,13828.944136689992,-38.51440244999685,53051.40425688 2025-10-06,00:33:10.000,279,11097866,114685,0,1759710789,13828.930664070002,-38.486205929999414,53051.38329552 2025-10-06,00:33:11.000,279,11097848,114605,0,1759710790,13828.950873000002,-38.479156800000055,53051.38329552 2025-10-06,00:33:12.000,279,11097940,114765,0,1759710791,13828.971081930002,-38.50735331999749,53051.41124400001 2025-10-06,00:33:13.000,279,11097820,114725,0,1759710792,13828.991290860002,-38.54964810000092,53051.397269760004 2025-10-06,00:33:14.000,279,11097884,114845,0,1759710793,13828.991290860002,-38.52145157999621,53051.43220536 2025-10-06,00:33:15.000,279,11097848,114805,0,1759710794,13828.977818239997,-38.54259897000156,53051.45316672 2025-10-06,00:33:16.000,279,11097842,114805,0,1759710795,13829.024972409992,-38.52850070999557,53051.43919248001 2025-10-06,00:33:17.000,279,11097810,115005,0,1759710796,13829.038445029997,-38.54259897000156,53051.4461796 2025-10-06,00:33:18.000,279,11097874,114685,0,1759710797,13829.078862889997,-38.570795489999,53051.45316672 2025-10-06,00:33:19.000,279,11097894,115045,0,1759710798,13829.045181339992,-38.57784461999836,53051.50207656 2025-10-06,00:33:20.000,279,11097872,114885,0,1759710799,13829.085599199992,-38.59194287999708,53051.46015384001 2025-10-06,00:33:21.000,279,11097911,114845,0,1759710800,13829.085599199992,-38.59194287999708,53051.47412808 2025-10-06,00:33:22.000,279,11097914,114685,0,1759710801,13829.092335510002,-38.59194287999708,53051.42521824 2025-10-06,00:33:23.000,279,11097875,114845,0,1759710802,13829.092335510002,-38.62718853000115,53051.49508944 2025-10-06,00:33:24.000,279,11097837,114725,0,1759710803,13829.119280749997,-38.606041139995796,53051.47412808 2025-10-06,00:33:25.000,279,11097894,115005,0,1759710804,13829.112544440002,-38.59899200999644,53051.46015384001 2025-10-06,00:33:26.000,279,11097847,114645,0,1759710805,13829.139489679997,-38.58489374999772,53051.5509864 2025-10-06,00:33:27.000,279,11097955,115125,0,1759710806,13829.126017059993,-38.57784461999836,53051.49508944 2025-10-06,00:33:28.000,279,11097890,114765,0,1759710807,13829.126017059993,-38.59899200999644,53051.50906368001 2025-10-06,00:33:29.000,279,11097838,114685,0,1759710808,13829.126017059993,-38.59899200999644,53051.49508944 2025-10-06,00:33:30.000,279,11097848,114685,0,1759710809,13829.132753370002,-38.57784461999836,53051.53002504001 2025-10-06,00:33:31.000,279,11097899,114965,0,1759710810,13829.159698609998,-38.54259897000156,53051.53002504001 2025-10-06,00:33:32.000,279,11097868,114685,0,1759710811,13829.132753370002,-38.51440244999685,53051.48810232001 2025-10-06,00:33:33.000,279,11097870,115205,0,1759710812,13829.152962300002,-38.52850070999557,53051.52303792 2025-10-06,00:33:34.000,279,11097924,114525,0,1759710813,13829.132753370002,-38.50735331999749,53051.55797352001 2025-10-06,00:33:35.000,279,11097858,114685,0,1759710814,13829.126017059993,-38.49325505999877,53051.53002504001 2025-10-06,00:33:36.000,279,11097865,114805,0,1759710815,13829.119280749997,-38.486205929999414,53051.537012160006 2025-10-06,00:33:37.000,279,11097926,114805,0,1759710816,13829.078862889997,-38.50735331999749,53051.45316672 2025-10-06,00:33:38.000,279,11097857,115045,0,1759710817,13829.065390269992,-38.51440244999685,53051.49508944 2025-10-06,00:33:39.000,279,11097920,114885,0,1759710818,13829.099071819997,-38.479156800000055,53051.46015384001 2025-10-06,00:33:40.000,279,11097783,114925,0,1759710819,13829.085599199992,-38.52850070999557,53051.47412808 2025-10-06,00:33:41.000,279,11097862,114885,0,1759710820,13829.058653959997,-38.50735331999749,53051.42521824 2025-10-06,00:33:42.000,279,11097819,114925,0,1759710821,13829.058653959997,-38.535549840002204,53051.49508944 2025-10-06,00:33:43.000,279,11097824,114885,0,1759710822,13829.105808129993,-38.54964810000092,53051.49508944 2025-10-06,00:33:44.000,279,11097883,114845,0,1759710823,13829.085599199992,-38.57784461999836,53051.48810232001 2025-10-06,00:33:45.000,279,11097914,114725,0,1759710824,13829.105808129993,-38.613090269995155,53051.45316672 2025-10-06,00:33:46.000,279,11097879,114765,0,1759710825,13829.139489679997,-38.59899200999644,53051.4811152 2025-10-06,00:33:47.000,279,11097837,115125,0,1759710826,13829.179907539998,-38.62718853000115,53051.4461796 2025-10-06,00:33:48.000,279,11097848,114645,0,1759710827,13829.166434919993,-38.655385049998586,53051.50207656 2025-10-06,00:33:49.000,279,11097924,114725,0,1759710828,13829.220325399998,-38.613090269995155,53051.48810232001 2025-10-06,00:33:50.000,279,11097865,114805,0,1759710829,13829.206852779993,-38.59899200999644,53051.47412808 2025-10-06,00:33:51.000,279,11097844,114685,0,1759710830,13829.240534329998,-38.62718853000115,53051.418231120006 2025-10-06,00:33:52.000,279,11097892,114525,0,1759710831,13829.254006949988,-38.64128678999987,53051.4461796 2025-10-06,00:33:53.000,279,11097830,114965,0,1759710832,13829.240534329998,-38.64128678999987,53051.45316672 2025-10-06,00:33:54.000,279,11097872,114765,0,1759710833,13829.294424809988,-38.62718853000115,53051.537012160006 2025-10-06,00:33:55.000,279,11097862,114565,0,1759710834,13829.267479569993,-38.606041139995796,53051.46015384001 2025-10-06,00:33:56.000,279,11097918,114685,0,1759710835,13829.307897429993,-38.62013940000179,53051.54399928 2025-10-06,00:33:57.000,279,11097888,114925,0,1759710836,13829.328106359993,-38.59899200999644,53051.516050800004 2025-10-06,00:33:58.000,279,11097897,114685,0,1759710837,13829.321370049998,-38.570795489999,53051.4811152 2025-10-06,00:33:59.000,279,11097951,114885,0,1759710838,13829.408942079994,-38.56374635999964,53051.48810232001 2025-10-06,00:34:00.000,279,11097856,114765,0,1759710839,13829.361787909998,-38.54259897000156,53051.46015384001 2025-10-06,00:34:01.000,279,11097904,114645,0,1759710840,13829.381996839998,-38.55669723000028,53051.4811152 2025-10-06,00:34:02.000,279,11097916,114805,0,1759710841,13829.381996839998,-38.570795489999,53051.52303792 2025-10-06,00:34:03.000,279,11097805,115045,0,1759710842,13829.355051599989,-38.55669723000028,53051.5509864 2025-10-06,00:34:04.000,279,11097812,114685,0,1759710843,13829.395469459989,-38.55669723000028,53051.48810232001 2025-10-06,00:34:05.000,279,11097891,114845,0,1759710844,13829.415678389989,-38.570795489999,53051.46015384001 2025-10-06,00:34:06.000,279,11097877,114845,0,1759710845,13829.422414699999,-38.59194287999708,53051.516050800004 2025-10-06,00:34:07.000,279,11097898,115045,0,1759710846,13829.422414699999,-38.57784461999836,53051.4811152 2025-10-06,00:34:08.000,279,11097908,114645,0,1759710847,13829.429151009994,-38.58489374999772,53051.5509864 2025-10-06,00:34:09.000,279,11097857,114805,0,1759710848,13829.435887319989,-38.613090269995155,53051.50906368001 2025-10-06,00:34:10.000,279,11097911,114845,0,1759710849,13829.509986729994,-38.62013940000179,53051.50906368001 2025-10-06,00:34:11.000,279,11097937,114805,0,1759710850,13829.523459349999,-38.58489374999772,53051.57194776 2025-10-06,00:34:12.000,279,11097882,114765,0,1759710851,13829.530195659994,-38.59899200999644,53051.537012160006 2025-10-06,00:34:13.000,279,11097910,114685,0,1759710852,13829.54366828,-38.57784461999836,53051.55797352001 2025-10-06,00:34:14.000,279,11097916,114805,0,1759710853,13829.59755875999,-38.59899200999644,53051.5509864 2025-10-06,00:34:15.000,279,11097873,114845,0,1759710854,13829.631240309995,-38.57784461999836,53051.61387048 2025-10-06,00:34:16.000,279,11097863,114685,0,1759710855,13829.64471293,-38.59194287999708,53051.59290912 2025-10-06,00:34:17.000,279,11097894,114925,0,1759710856,13829.67839447999,-38.57784461999836,53051.585922000006 2025-10-06,00:34:18.000,279,11097849,114885,0,1759710857,13829.671658169995,-38.54964810000092,53051.59989624 2025-10-06,00:34:19.000,279,11097839,114685,0,1759710858,13829.732284959995,-38.54964810000092,53051.59290912 2025-10-06,00:34:20.000,279,11097862,114845,0,1759710859,13829.74575758,-38.54964810000092,53051.61387048 2025-10-06,00:34:21.000,279,11097853,115045,0,1759710860,13829.75923019999,-38.54259897000156,53051.60688336001 2025-10-06,00:34:22.000,279,11097838,114925,0,1759710861,13829.772702819995,-38.51440244999685,53051.66278032 2025-10-06,00:34:24.000,279,11097850,114925,0,1759710863,13829.77943912999,-38.50030418999813,53051.64181896 2025-10-06,00:34:25.000,279,11097880,115045,0,1759710864,13829.79964805999,-38.49325505999877,53051.64880608 2025-10-06,00:34:26.000,279,11097889,114805,0,1759710865,13829.81985698999,-38.486205929999414,53051.71169016 2025-10-06,00:34:27.000,279,11097932,114645,0,1759710866,13829.813120679995,-38.46505854000134,53051.69771592001 2025-10-06,00:34:28.000,279,11097915,114885,0,1759710867,13829.8265933,-38.436862019996624,53051.704703040006 2025-10-06,00:34:29.000,279,11097934,114885,0,1759710868,13829.80638437,-38.443911149995984,53051.69771592001 2025-10-06,00:34:30.000,279,11097889,114725,0,1759710869,13829.813120679995,-38.436862019996624,53051.66976744 2025-10-06,00:34:31.000,279,11097933,114845,0,1759710870,13829.833329609995,-38.443911149995984,53051.66976744 2025-10-06,00:34:32.000,279,11097917,114325,0,1759710871,13829.80638437,-38.436862019996624,53051.67675456001 2025-10-06,00:34:33.000,279,11097842,114885,0,1759710872,13829.77943912999,-38.49325505999877,53051.66278032 2025-10-06,00:34:34.000,279,11097857,114605,0,1759710873,13829.833329609995,-38.49325505999877,53051.6907288 2025-10-06,00:34:35.000,279,11097833,114885,0,1759710874,13829.893956399996,-38.50030418999813,53051.71169016 2025-10-06,00:34:36.000,279,11097883,114765,0,1759710875,13829.88048377999,-38.54964810000092,53051.732651520004 2025-10-06,00:34:37.000,279,11097864,114885,0,1759710876,13829.853538539995,-38.55669723000028,53051.7606 2025-10-06,00:34:38.000,279,11097908,114765,0,1759710877,13829.88722009,-38.55669723000028,53051.74662576001 2025-10-06,00:34:39.000,279,11097847,114685,0,1759710878,13829.88722009,-38.57784461999836,53051.73963864 2025-10-06,00:34:40.000,279,11097846,114885,0,1759710879,13829.86027484999,-38.59194287999708,53051.7606 2025-10-06,00:34:41.000,279,11097879,114645,0,1759710880,13829.893956399996,-38.55669723000028,53051.753612880006 2025-10-06,00:34:42.000,279,11097882,115045,0,1759710881,13829.954583189996,-38.570795489999,53051.753612880006 2025-10-06,00:34:43.000,279,11097838,114565,0,1759710882,13829.92763795,-38.54964810000092,53051.81649696 2025-10-06,00:34:44.000,279,11097901,114485,0,1759710883,13829.94784688,-38.52145157999621,53051.82348408001 2025-10-06,00:34:45.000,279,11097904,114685,0,1759710884,13829.954583189996,-38.50030418999813,53051.74662576001 2025-10-06,00:34:46.000,279,11097890,114645,0,1759710885,13829.98826474,-38.486205929999414,53051.802522720005 2025-10-06,00:34:47.000,279,11097832,115085,0,1759710886,13829.98826474,-38.486205929999414,53051.83745832 2025-10-06,00:34:48.000,279,11097909,114565,0,1759710887,13830.035418909996,-38.49325505999877,53051.8304712 2025-10-06,00:34:49.000,279,11097837,114685,0,1759710888,13830.042155219991,-38.45800941000198,53051.872393920006 2025-10-06,00:34:50.000,279,11097876,114845,0,1759710889,13830.008473670001,-38.422763759997906,53051.8304712 2025-10-06,00:34:51.000,279,11097855,114765,0,1759710890,13830.008473670001,-38.38751811000111,53051.85841968 2025-10-06,00:34:52.000,279,11097924,114725,0,1759710891,13830.042155219991,-38.373419849995116,53051.872393920006 2025-10-06,00:34:53.000,279,11097882,114765,0,1759710892,13830.062364149991,-38.38751811000111,53051.89335528001 2025-10-06,00:34:54.000,279,11097846,114885,0,1759710893,13830.055627839996,-38.34522332999768,53051.85841968 2025-10-06,00:34:55.000,279,11097895,115045,0,1759710894,13830.069100460001,-38.3593215899964,53051.86540680001 2025-10-06,00:34:56.000,279,11097887,114885,0,1759710895,13830.048891530001,-38.3593215899964,53051.90732952 2025-10-06,00:34:57.000,279,11097907,114565,0,1759710896,13830.035418909996,-38.34522332999768,53051.970213600005 2025-10-06,00:34:58.000,279,11097861,114685,0,1759710897,13830.028682600001,-38.33112506999896,53051.95623936 2025-10-06,00:34:59.000,279,11097823,114845,0,1759710898,13830.035418909996,-38.33817419999832,53051.92829088 2025-10-06,00:35:00.000,279,11097862,114885,0,1759710899,13830.001737359991,-38.36637071999576,53051.96322648001 2025-10-06,00:35:01.000,279,11097933,114805,0,1759710900,13829.98826474,-38.35227245999704,53051.921303760006 2025-10-06,00:35:02.000,279,11097832,114685,0,1759710901,13830.001737359991,-38.40161636999983,53051.87938104 2025-10-06,00:35:03.000,279,11097901,114805,0,1759710902,13829.941110569991,-38.45096027999534,53051.89335528001 2025-10-06,00:35:04.000,279,11097884,114725,0,1759710903,13829.920901639991,-38.45800941000198,53051.87938104 2025-10-06,00:35:05.000,279,11097862,114805,0,1759710904,13829.94784688,-38.436862019996624,53051.89335528001 2025-10-06,00:35:06.000,279,11097831,114765,0,1759710905,13829.914165329996,-38.45096027999534,53051.85841968 2025-10-06,00:35:07.000,279,11097839,114605,0,1759710906,13829.974792119996,-38.45800941000198,53051.872393920006 2025-10-06,00:35:08.000,279,11097847,114725,0,1759710907,13829.981528429991,-38.436862019996624,53051.89335528001 2025-10-06,00:35:09.000,279,11097863,115045,0,1759710908,13829.98826474,-38.45096027999534,53051.89335528001 2025-10-06,00:35:10.000,279,11097881,114725,0,1759710909,13829.995001049996,-38.45096027999534,53051.935278 2025-10-06,00:35:11.000,279,11097876,115125,0,1759710910,13830.001737359991,-38.46505854000134,53051.92829088 2025-10-06,00:35:12.000,279,11097884,114765,0,1759710911,13829.96805581,-38.429812889997265,53051.91431664001 2025-10-06,00:35:13.000,279,11097897,114765,0,1759710912,13830.028682600001,-38.436862019996624,53051.92829088 2025-10-06,00:35:14.000,279,11097890,114645,0,1759710913,13829.974792119996,-38.45096027999534,53051.87938104 2025-10-06,00:35:15.000,279,11097861,114885,0,1759710914,13829.98826474,-38.436862019996624,53051.87938104 2025-10-06,00:35:16.000,279,11097873,114765,0,1759710915,13830.001737359991,-38.41571462999855,53051.851432560004 2025-10-06,00:35:17.000,279,11097879,114805,0,1759710916,13830.021946289991,-38.38046898000175,53051.87938104 2025-10-06,00:35:18.000,279,11097845,115085,0,1759710917,13829.995001049996,-38.38046898000175,53051.90732952 2025-10-06,00:35:19.000,279,11097889,114685,0,1759710918,13829.974792119996,-38.38046898000175,53051.86540680001 2025-10-06,00:35:20.000,279,11097856,114605,0,1759710919,13830.015209979996,-38.373419849995116,53051.92829088 2025-10-06,00:35:21.000,279,11097886,114685,0,1759710920,13830.001737359991,-38.36637071999576,53051.94226512001 2025-10-06,00:35:22.000,279,11097863,114845,0,1759710921,13830.048891530001,-38.36637071999576,53051.92829088 2025-10-06,00:35:23.000,279,11097871,114765,0,1759710922,13830.035418909996,-38.309977680000884,53051.89335528001 2025-10-06,00:35:24.000,279,11097895,114965,0,1759710923,13830.035418909996,-38.34522332999768,53051.900342400004 2025-10-06,00:35:25.000,279,11097901,114725,0,1759710924,13830.075836769996,-38.33112506999896,53051.900342400004 2025-10-06,00:35:26.000,279,11097843,114685,0,1759710925,13830.069100460001,-38.3240759399996,53051.921303760006 2025-10-06,00:35:27.000,279,11097871,114765,0,1759710926,13830.082573079992,-38.33817419999832,53051.94925224 2025-10-06,00:35:28.000,279,11097832,114845,0,1759710927,13830.035418909996,-38.3593215899964,53051.99816208 2025-10-06,00:35:29.000,279,11097888,114685,0,1759710928,13830.055627839996,-38.3240759399996,53051.921303760006 2025-10-06,00:35:30.000,279,11097840,114605,0,1759710929,13830.048891530001,-38.34522332999768,53051.96322648001 2025-10-06,00:35:31.000,279,11097897,114805,0,1759710930,13830.028682600001,-38.309977680000884,53051.94226512001 2025-10-06,00:35:32.000,279,11097925,114525,0,1759710931,13830.069100460001,-38.34522332999768,53051.90732952 2025-10-06,00:35:33.000,279,11097854,114725,0,1759710932,13830.075836769996,-38.35227245999704,53051.935278 2025-10-06,00:35:34.000,279,11097883,114885,0,1759710933,13830.102782009992,-38.31702681000024,53051.94925224 2025-10-06,00:35:35.000,279,11097874,114925,0,1759710934,13830.048891530001,-38.34522332999768,53051.89335528001 2025-10-06,00:35:36.000,279,11097881,114605,0,1759710935,13830.069100460001,-38.33817419999832,53051.94925224 2025-10-06,00:35:37.000,279,11097879,114685,0,1759710936,13830.028682600001,-38.28883028999553,53051.96322648001 2025-10-06,00:35:38.000,279,11097916,115005,0,1759710937,13830.069100460001,-38.28883028999553,53051.935278 2025-10-06,00:35:39.000,279,11097863,114885,0,1759710938,13830.069100460001,-38.33817419999832,53051.95623936 2025-10-06,00:35:40.000,279,11097899,114805,0,1759710939,13830.048891530001,-38.302928550001525,53051.95623936 2025-10-06,00:35:41.000,279,11097847,114805,0,1759710940,13830.055627839996,-38.26768289999745,53051.970213600005 2025-10-06,00:35:42.000,279,11097881,114885,0,1759710941,13830.055627839996,-38.302928550001525,53051.90732952 2025-10-06,00:35:43.000,279,11097845,114685,0,1759710942,13830.015209979996,-38.302928550001525,53051.98418784 2025-10-06,00:35:44.000,279,11097864,114685,0,1759710943,13830.048891530001,-38.309977680000884,53051.96322648001 2025-10-06,00:35:45.000,279,11097845,114965,0,1759710944,13830.062364149991,-38.28178115999617,53051.94226512001 2025-10-06,00:35:46.000,279,11097882,114685,0,1759710945,13830.021946289991,-38.31702681000024,53051.90732952 2025-10-06,00:35:47.000,279,11097881,114805,0,1759710946,13830.001737359991,-38.33817419999832,53051.88636816 2025-10-06,00:35:48.000,279,11097890,114645,0,1759710947,13830.015209979996,-38.31702681000024,53051.89335528001 2025-10-06,00:35:49.000,279,11097882,114965,0,1759710948,13830.062364149991,-38.33112506999896,53051.91431664001 2025-10-06,00:35:50.000,279,11097924,114685,0,1759710949,13830.021946289991,-38.33112506999896,53051.89335528001 2025-10-06,00:35:51.000,279,11097818,114645,0,1759710950,13830.015209979996,-38.295879420002166,53051.900342400004 2025-10-06,00:35:52.000,279,11097896,114365,0,1759710951,13830.048891530001,-38.295879420002166,53051.970213600005 2025-10-06,00:35:53.000,279,11097831,114845,0,1759710952,13830.008473670001,-38.28883028999553,53051.88636816 2025-10-06,00:35:54.000,279,11097892,114765,0,1759710953,13830.055627839996,-38.295879420002166,53051.935278 2025-10-06,00:35:55.000,279,11097897,114885,0,1759710954,13830.021946289991,-38.28178115999617,53051.91431664001 2025-10-06,00:35:56.000,279,11097861,114805,0,1759710955,13830.001737359991,-38.302928550001525,53051.94925224 2025-10-06,00:35:57.000,279,11097930,114565,0,1759710956,13830.008473670001,-38.28178115999617,53051.935278 2025-10-06,00:35:58.000,279,11097848,114565,0,1759710957,13829.974792119996,-38.28178115999617,53051.90732952 2025-10-06,00:35:59.000,279,11097836,114645,0,1759710958,13829.96805581,-38.302928550001525,53051.91431664001 2025-10-06,00:36:00.000,279,11097823,114965,0,1759710959,13829.961319499991,-38.23948638000002,53051.92829088 2025-10-06,00:36:01.000,279,11097889,114685,0,1759710960,13829.961319499991,-38.28178115999617,53051.921303760006 2025-10-06,00:36:02.000,279,11097890,114885,0,1759710961,13829.92763795,-38.26768289999745,53051.85841968 2025-10-06,00:36:03.000,279,11097897,114885,0,1759710962,13829.920901639991,-38.295879420002166,53051.88636816 2025-10-06,00:36:04.000,279,11097873,114925,0,1759710963,13829.954583189996,-38.302928550001525,53051.96322648001 2025-10-06,00:36:05.000,279,11097901,114485,0,1759710964,13829.90069270999,-38.302928550001525,53051.89335528001 2025-10-06,00:36:06.000,279,11097857,114645,0,1759710965,13829.86027484999,-38.26768289999745,53051.935278 2025-10-06,00:36:07.000,279,11097931,114565,0,1759710966,13829.86701116,-38.253584639998735,53051.935278 2025-10-06,00:36:08.000,279,11097838,114885,0,1759710967,13829.853538539995,-38.3240759399996,53051.900342400004 2025-10-06,00:36:09.000,279,11097851,114925,0,1759710968,13829.8265933,-38.3240759399996,53051.91431664001 2025-10-06,00:36:10.000,279,11097918,114845,0,1759710969,13829.873747469996,-38.34522332999768,53051.94226512001 2025-10-06,00:36:11.000,279,11097885,114765,0,1759710970,13829.88722009,-38.31702681000024,53051.91431664001 2025-10-06,00:36:12.000,279,11097954,114805,0,1759710971,13829.833329609995,-38.309977680000884,53051.86540680001 2025-10-06,00:36:13.000,279,11097936,114685,0,1759710972,13829.8265933,-38.31702681000024,53051.872393920006 2025-10-06,00:36:14.000,279,11097906,114725,0,1759710973,13829.8265933,-38.33112506999896,53051.84444544001 2025-10-06,00:36:15.000,279,11097876,114885,0,1759710974,13829.76596651,-38.34522332999768,53051.84444544001 2025-10-06,00:36:16.000,279,11097845,114645,0,1759710975,13829.78617544,-38.33112506999896,53051.86540680001 2025-10-06,00:36:17.000,279,11097872,114685,0,1759710976,13829.772702819995,-38.36637071999576,53051.85841968 2025-10-06,00:36:18.000,279,11097862,114725,0,1759710977,13829.77943912999,-38.3593215899964,53051.86540680001 2025-10-06,00:36:19.000,279,11097888,114885,0,1759710978,13829.792911749995,-38.33817419999832,53051.89335528001 2025-10-06,00:36:20.000,279,11097925,114685,0,1759710979,13829.75923019999,-38.33112506999896,53051.92829088 2025-10-06,00:36:21.000,279,11097844,114645,0,1759710980,13829.78617544,-38.302928550001525,53051.872393920006 2025-10-06,00:36:22.000,279,11097914,114805,0,1759710981,13829.77943912999,-38.31702681000024,53051.900342400004 2025-10-06,00:36:23.000,279,11097880,114605,0,1759710982,13829.792911749995,-38.33112506999896,53051.91431664001 2025-10-06,00:36:24.000,279,11097929,114725,0,1759710983,13829.75923019999,-38.302928550001525,53051.872393920006 2025-10-06,00:36:25.000,279,11097888,114965,0,1759710984,13829.76596651,-38.295879420002166,53051.84444544001 2025-10-06,00:36:26.000,279,11097908,114725,0,1759710985,13829.76596651,-38.28178115999617,53051.84444544001 2025-10-06,00:36:27.000,279,11097903,114805,0,1759710986,13829.772702819995,-38.23948638000002,53051.87938104 2025-10-06,00:36:28.000,279,11097909,114845,0,1759710987,13829.77943912999,-38.21833899000194,53051.8304712 2025-10-06,00:36:29.000,279,11097887,114725,0,1759710988,13829.752493889995,-38.204240729995945,53051.872393920006 2025-10-06,00:36:30.000,279,11097928,114965,0,1759710989,13829.732284959995,-38.23243725000066,53051.82348408001 2025-10-06,00:36:31.000,279,11097895,114685,0,1759710990,13829.67839447999,-38.2253881200013,53051.85841968 2025-10-06,00:36:32.000,279,11097862,114565,0,1759710991,13829.67839447999,-38.2253881200013,53051.851432560004 2025-10-06,00:36:33.000,279,11097854,114765,0,1759710992,13829.70533972,-38.211289859995304,53051.872393920006 2025-10-06,00:36:34.000,279,11097840,114845,0,1759710993,13829.70533972,-38.2253881200013,53051.79553560001 2025-10-06,00:36:35.000,279,11097847,114845,0,1759710994,13829.691867099995,-38.2253881200013,53051.802522720005 2025-10-06,00:36:36.000,279,11097863,114765,0,1759710995,13829.651449239995,-38.2253881200013,53051.82348408001 2025-10-06,00:36:37.000,279,11097940,114725,0,1759710996,13829.651449239995,-38.2253881200013,53051.77457424001 2025-10-06,00:36:38.000,279,11097889,114765,0,1759710997,13829.64471293,-38.21833899000194,53051.79553560001 2025-10-06,00:36:39.000,279,11097861,114605,0,1759710998,13829.60429507,-38.246535509999376,53051.83745832 2025-10-06,00:36:40.000,279,11097935,114685,0,1759710999,13829.624504,-38.253584639998735,53051.79553560001 2025-10-06,00:36:41.000,279,11097902,114685,0,1759711000,13829.58408614,-38.260633769998094,53051.8304712 2025-10-06,00:36:42.000,279,11097820,115205,0,1759711001,13829.57734982999,-38.26768289999745,53051.7606 2025-10-06,00:36:43.000,279,11097898,114285,0,1759711002,13829.58408614,-38.28178115999617,53051.7606 2025-10-06,00:36:44.000,279,11097908,114925,0,1759711003,13829.57734982999,-38.302928550001525,53051.74662576001 2025-10-06,00:36:45.000,279,11097911,114725,0,1759711004,13829.60429507,-38.3240759399996,53051.753612880006 2025-10-06,00:36:46.000,279,11097896,114885,0,1759711005,13829.57734982999,-38.33817419999832,53051.74662576001 2025-10-06,00:36:47.000,279,11097930,114445,0,1759711006,13829.550404589994,-38.34522332999768,53051.79553560001 2025-10-06,00:36:48.000,279,11097891,114765,0,1759711007,13829.570613519994,-38.35227245999704,53051.74662576001 2025-10-06,00:36:49.000,279,11097860,114765,0,1759711008,13829.57734982999,-38.36637071999576,53051.80950984 2025-10-06,00:36:50.000,279,11097934,115085,0,1759711009,13829.590822449994,-38.3593215899964,53051.80950984 2025-10-06,00:36:51.000,279,11097902,114725,0,1759711010,13829.57734982999,-38.38046898000175,53051.78156136 2025-10-06,00:36:52.000,279,11097912,114685,0,1759711011,13829.631240309995,-38.33112506999896,53051.83745832 2025-10-06,00:36:53.000,279,11097854,114965,0,1759711012,13829.60429507,-38.35227245999704,53051.78854848 2025-10-06,00:36:54.000,279,11097872,114525,0,1759711013,13829.611031379995,-38.35227245999704,53051.78156136 2025-10-06,00:36:55.000,279,11097853,114885,0,1759711014,13829.60429507,-38.33112506999896,53051.80950984 2025-10-06,00:36:56.000,279,11097882,115045,0,1759711015,13829.631240309995,-38.33112506999896,53051.80950984 2025-10-06,00:36:57.000,279,11097882,114725,0,1759711016,13829.651449239995,-38.3593215899964,53051.77457424001 2025-10-06,00:36:58.000,279,11097891,114645,0,1759711017,13829.65818554999,-38.33817419999832,53051.8304712 2025-10-06,00:36:59.000,279,11097928,114765,0,1759711018,13829.66492186,-38.3240759399996,53051.77457424001 2025-10-06,00:37:00.000,279,11097849,114885,0,1759711019,13829.611031379995,-38.33112506999896,53051.76758712 2025-10-06,00:37:01.000,279,11097883,114685,0,1759711020,13829.624504,-38.3593215899964,53051.753612880006 2025-10-06,00:37:02.000,279,11097878,114725,0,1759711021,13829.60429507,-38.3240759399996,53051.77457424001 2025-10-06,00:37:03.000,279,11097939,114765,0,1759711022,13829.611031379995,-38.3240759399996,53051.753612880006 2025-10-06,00:37:04.000,279,11097858,115125,0,1759711023,13829.55714089999,-38.26768289999745,53051.71867728 2025-10-06,00:37:05.000,279,11097854,114605,0,1759711024,13829.58408614,-38.31702681000024,53051.7606 2025-10-06,00:37:06.000,279,11097895,114885,0,1759711025,13829.550404589994,-38.295879420002166,53051.78156136 2025-10-06,00:37:07.000,279,11097927,114845,0,1759711026,13829.55714089999,-38.28883028999553,53051.74662576001 2025-10-06,00:37:08.000,279,11097832,115045,0,1759711027,13829.509986729994,-38.295879420002166,53051.7606 2025-10-06,00:37:09.000,279,11097917,114725,0,1759711028,13829.54366828,-38.302928550001525,53051.753612880006 2025-10-06,00:37:10.000,279,11097863,114885,0,1759711029,13829.53693196999,-38.302928550001525,53051.78156136 2025-10-06,00:37:11.000,279,11097857,114605,0,1759711030,13829.509986729994,-38.295879420002166,53051.78854848 2025-10-06,00:37:12.000,279,11097926,114725,0,1759711031,13829.462832559999,-38.3240759399996,53051.71867728 2025-10-06,00:37:13.000,279,11097819,114685,0,1759711032,13829.47630517999,-38.295879420002166,53051.72566440001 2025-10-06,00:37:14.000,279,11097939,114685,0,1759711033,13829.422414699999,-38.31702681000024,53051.76758712 2025-10-06,00:37:15.000,279,11097911,114805,0,1759711034,13829.442623629999,-38.309977680000884,53051.71169016 2025-10-06,00:37:16.000,279,11097857,114965,0,1759711035,13829.429151009994,-38.33112506999896,53051.683741680004 2025-10-06,00:37:17.000,279,11097889,114845,0,1759711036,13829.449359939994,-38.302928550001525,53051.6907288 2025-10-06,00:37:18.000,279,11097854,114365,0,1759711037,13829.422414699999,-38.3593215899964,53051.683741680004 2025-10-06,00:37:19.000,279,11097858,114725,0,1759711038,13829.408942079994,-38.33112506999896,53051.6907288 2025-10-06,00:37:20.000,279,11097844,114885,0,1759711039,13829.422414699999,-38.373419849995116,53051.66976744 2025-10-06,00:37:21.000,279,11097919,114685,0,1759711040,13829.456096249989,-38.39456724000047,53051.64181896 2025-10-06,00:37:22.000,279,11097939,114845,0,1759711041,13829.462832559999,-38.33112506999896,53051.62784472001 2025-10-06,00:37:23.000,279,11097896,114605,0,1759711042,13829.456096249989,-38.33112506999896,53051.62784472001 2025-10-06,00:37:24.000,279,11097880,114645,0,1759711043,13829.429151009994,-38.3593215899964,53051.634831840005 2025-10-06,00:37:25.000,279,11097914,114685,0,1759711044,13829.489777799994,-38.3593215899964,53051.66976744 2025-10-06,00:37:26.000,279,11097863,114765,0,1759711045,13829.449359939994,-38.373419849995116,53051.62784472001 2025-10-06,00:37:27.000,279,11097907,114765,0,1759711046,13829.449359939994,-38.36637071999576,53051.66278032 2025-10-06,00:37:28.000,279,11097839,115205,0,1759711047,13829.462832559999,-38.40866549999919,53051.59989624 2025-10-06,00:37:29.000,279,11097884,114925,0,1759711048,13829.503250419999,-38.373419849995116,53051.66278032 2025-10-06,00:37:30.000,279,11097897,114765,0,1759711049,13829.489777799994,-38.31702681000024,53051.67675456001 2025-10-06,00:37:31.000,279,11097848,114645,0,1759711050,13829.509986729994,-38.31702681000024,53051.64880608 2025-10-06,00:37:32.000,279,11097830,114565,0,1759711051,13829.523459349999,-38.309977680000884,53051.59290912 2025-10-06,00:37:33.000,279,11097850,114525,0,1759711052,13829.530195659994,-38.35227245999704,53051.66278032 2025-10-06,00:37:34.000,279,11097890,114845,0,1759711053,13829.570613519994,-38.39456724000047,53051.634831840005 2025-10-06,00:37:35.000,279,11097883,114685,0,1759711054,13829.58408614,-38.38751811000111,53051.62784472001 2025-10-06,00:37:36.000,279,11097854,114605,0,1759711055,13829.530195659994,-38.3593215899964,53051.59989624 2025-10-06,00:37:37.000,279,11097909,114725,0,1759711056,13829.57734982999,-38.38046898000175,53051.62784472001 2025-10-06,00:37:38.000,279,11097891,114685,0,1759711057,13829.631240309995,-38.3593215899964,53051.66278032 2025-10-06,00:37:39.000,279,11097850,114685,0,1759711058,13829.651449239995,-38.36637071999576,53051.64880608 2025-10-06,00:37:40.000,279,11097879,114565,0,1759711059,13829.624504,-38.38046898000175,53051.66278032 2025-10-06,00:37:41.000,279,11097900,114725,0,1759711060,13829.671658169995,-38.36637071999576,53051.69771592001 2025-10-06,00:37:42.000,279,11097898,114965,0,1759711061,13829.624504,-38.373419849995116,53051.66278032 2025-10-06,00:37:43.000,279,11097935,115085,0,1759711062,13829.63797661999,-38.33817419999832,53051.66976744 2025-10-06,00:37:44.000,279,11097918,114845,0,1759711063,13829.66492186,-38.33817419999832,53051.66278032 2025-10-06,00:37:45.000,279,11097889,114525,0,1759711064,13829.65818554999,-38.38046898000175,53051.634831840005 2025-10-06,00:37:46.000,279,11097885,114725,0,1759711065,13829.68513079,-38.373419849995116,53051.6208576 2025-10-06,00:37:47.000,279,11097925,114965,0,1759711066,13829.69860340999,-38.40866549999919,53051.60688336001 2025-10-06,00:37:48.000,279,11097890,114845,0,1759711067,13829.71881233999,-38.373419849995116,53051.62784472001 2025-10-06,00:37:49.000,279,11097903,114525,0,1759711068,13829.74575758,-38.41571462999855,53051.6208576 2025-10-06,00:37:50.000,279,11097936,114645,0,1759711069,13829.74575758,-38.39456724000047,53051.64181896 2025-10-06,00:37:51.000,279,11097909,114885,0,1759711070,13829.76596651,-38.40161636999983,53051.634831840005 2025-10-06,00:37:52.000,279,11097905,114965,0,1759711071,13829.76596651,-38.35227245999704,53051.67675456001 2025-10-06,00:37:53.000,279,11097860,114805,0,1759711072,13829.792911749995,-38.3593215899964,53051.6907288 2025-10-06,00:37:54.000,279,11097832,114685,0,1759711073,13829.81985698999,-38.35227245999704,53051.66976744 2025-10-06,00:37:55.000,279,11097880,114845,0,1759711074,13829.84006591999,-38.38751811000111,53051.66278032 2025-10-06,00:37:56.000,279,11097946,114805,0,1759711075,13829.853538539995,-38.31702681000024,53051.732651520004 2025-10-06,00:37:57.000,279,11097934,114525,0,1759711076,13829.893956399996,-38.3240759399996,53051.72566440001 2025-10-06,00:37:58.000,279,11097930,114645,0,1759711077,13829.934374259996,-38.309977680000884,53051.71169016 2025-10-06,00:37:59.000,279,11097926,114845,0,1759711078,13829.873747469996,-38.302928550001525,53051.732651520004 2025-10-06,00:38:00.000,279,11097886,114645,0,1759711079,13829.914165329996,-38.295879420002166,53051.69771592001 2025-10-06,00:38:01.000,279,11097840,114685,0,1759711080,13829.961319499991,-38.295879420002166,53051.69771592001 2025-10-06,00:38:02.000,279,11097894,114685,0,1759711081,13829.92763795,-38.27473202999681,53051.7606 2025-10-06,00:38:03.000,279,11097849,114805,0,1759711082,13829.96805581,-38.27473202999681,53051.7606 2025-10-06,00:38:04.000,279,11097866,115005,0,1759711083,13829.96805581,-38.26768289999745,53051.71867728 2025-10-06,00:38:05.000,279,11097876,114805,0,1759711084,13829.974792119996,-38.253584639998735,53051.7606 2025-10-06,00:38:06.000,279,11097875,114765,0,1759711085,13829.96805581,-38.23948638000002,53051.7606 2025-10-06,00:38:07.000,279,11097859,114885,0,1759711086,13829.954583189996,-38.253584639998735,53051.732651520004 2025-10-06,00:38:08.000,279,11097868,114645,0,1759711087,13829.981528429991,-38.26768289999745,53051.732651520004 2025-10-06,00:38:09.000,279,11097852,114765,0,1759711088,13829.974792119996,-38.2253881200013,53051.77457424001 2025-10-06,00:38:10.000,279,11097863,114605,0,1759711089,13829.974792119996,-38.246535509999376,53051.72566440001 2025-10-06,00:38:11.000,279,11097933,114725,0,1759711090,13829.94784688,-38.23243725000066,53051.753612880006 2025-10-06,00:38:12.000,279,11097877,114885,0,1759711091,13829.941110569991,-38.246535509999376,53051.78156136 2025-10-06,00:38:13.000,279,11097917,114445,0,1759711092,13829.920901639991,-38.253584639998735,53051.704703040006 2025-10-06,00:38:14.000,279,11097848,114685,0,1759711093,13829.90069270999,-38.26768289999745,53051.732651520004 2025-10-06,00:38:15.000,279,11097893,114525,0,1759711094,13829.88722009,-38.260633769998094,53051.6907288 2025-10-06,00:38:16.000,279,11097860,115005,0,1759711095,13829.90069270999,-38.246535509999376,53051.77457424001 2025-10-06,00:38:17.000,279,11097885,114725,0,1759711096,13829.941110569991,-38.246535509999376,53051.76758712 2025-10-06,00:38:18.000,279,11097918,114925,0,1759711097,13829.941110569991,-38.26768289999745,53051.753612880006 2025-10-06,00:38:19.000,279,11097867,114765,0,1759711098,13829.934374259996,-38.260633769998094,53051.77457424001 2025-10-06,00:38:20.000,279,11097912,114765,0,1759711099,13829.941110569991,-38.253584639998735,53051.72566440001 2025-10-06,00:38:21.000,279,11097857,114405,0,1759711100,13829.92763795,-38.28883028999553,53051.704703040006 2025-10-06,00:38:22.000,279,11097871,114845,0,1759711101,13829.920901639991,-38.260633769998094,53051.732651520004 2025-10-06,00:38:23.000,279,11097934,114605,0,1759711102,13829.941110569991,-38.260633769998094,53051.732651520004 2025-10-06,00:38:24.000,279,11097941,114765,0,1759711103,13829.934374259996,-38.295879420002166,53051.73963864 2025-10-06,00:38:25.000,279,11097885,114685,0,1759711104,13829.920901639991,-38.28178115999617,53051.76758712 2025-10-06,00:38:26.000,279,11097892,114685,0,1759711105,13829.94784688,-38.260633769998094,53051.76758712 2025-10-06,00:38:27.000,279,11097880,114805,0,1759711106,13829.961319499991,-38.26768289999745,53051.74662576001 2025-10-06,00:38:28.000,279,11097905,114605,0,1759711107,13829.94784688,-38.28883028999553,53051.753612880006 2025-10-06,00:38:29.000,279,11097893,114765,0,1759711108,13829.934374259996,-38.246535509999376,53051.77457424001 2025-10-06,00:38:30.000,279,11097888,115005,0,1759711109,13829.941110569991,-38.295879420002166,53051.73963864 2025-10-06,00:38:31.000,279,11097825,114805,0,1759711110,13829.981528429991,-38.31702681000024,53051.71169016 2025-10-06,00:38:32.000,279,11097821,114725,0,1759711111,13829.94784688,-38.309977680000884,53051.78156136 2025-10-06,00:38:33.000,279,11097885,114925,0,1759711112,13829.934374259996,-38.295879420002166,53051.76758712 2025-10-06,00:38:34.000,279,11097880,114765,0,1759711113,13829.941110569991,-38.28883028999553,53051.76758712 2025-10-06,00:38:35.000,279,11097906,114765,0,1759711114,13829.941110569991,-38.302928550001525,53051.72566440001 2025-10-06,00:38:36.000,279,11097907,114645,0,1759711115,13829.974792119996,-38.33112506999896,53051.71867728 2025-10-06,00:38:37.000,279,11097860,114605,0,1759711116,13829.98826474,-38.33817419999832,53051.71169016 2025-10-06,00:38:38.000,279,11097844,114645,0,1759711117,13830.250980830002,-38.35227245999704,53051.683741680004 2025-10-06,00:38:39.000,279,11097922,114685,0,1759711118,13830.237508209997,-38.38046898000175,53051.65579320001 2025-10-06,00:38:40.000,279,11097902,114885,0,1759711119,13830.264453449992,-38.38751811000111,53051.65579320001 2025-10-06,00:38:41.000,279,11097912,114685,0,1759711120,13830.257717139997,-38.39456724000047,53051.66976744 2025-10-06,00:38:42.000,279,11097907,114885,0,1759711121,13830.257717139997,-38.38046898000175,53051.683741680004 2025-10-06,00:38:43.000,279,11097915,114885,0,1759711122,13830.304871309992,-38.34522332999768,53051.67675456001 2025-10-06,00:38:44.000,279,11097905,114685,0,1759711123,13830.257717139997,-38.39456724000047,53051.64181896 2025-10-06,00:38:45.000,279,11097934,114685,0,1759711124,13830.284662379992,-38.34522332999768,53051.683741680004 2025-10-06,00:38:46.000,279,11097876,114805,0,1759711125,13830.277926069997,-38.41571462999855,53051.71867728 2025-10-06,00:38:47.000,279,11097875,114685,0,1759711126,13830.284662379992,-38.373419849995116,53051.704703040006 2025-10-06,00:38:48.000,279,11097927,114685,0,1759711127,13830.298134999997,-38.373419849995116,53051.73963864 2025-10-06,00:38:49.000,279,11097933,114765,0,1759711128,13830.304871309992,-38.35227245999704,53051.71867728 2025-10-06,00:38:50.000,279,11097847,114965,0,1759711129,13830.277926069997,-38.33817419999832,53051.6907288 2025-10-06,00:38:51.000,279,11097866,114805,0,1759711130,13830.311607620002,-38.33817419999832,53051.704703040006 2025-10-06,00:38:52.000,279,11097825,114805,0,1759711131,13830.311607620002,-38.33817419999832,53051.69771592001 2025-10-06,00:38:53.000,279,11097880,114725,0,1759711132,13830.331816550002,-38.33817419999832,53051.683741680004 2025-10-06,00:38:54.000,279,11097888,114765,0,1759711133,13830.345289169993,-38.38751811000111,53051.753612880006 2025-10-06,00:38:55.000,279,11097941,114685,0,1759711134,13830.338552859997,-38.35227245999704,53051.67675456001 2025-10-06,00:38:56.000,279,11097923,114725,0,1759711135,13830.365498099993,-38.373419849995116,53051.69771592001 2025-10-06,00:38:57.000,279,11097928,114805,0,1759711136,13830.378970719998,-38.38751811000111,53051.71867728 2025-10-06,00:38:58.000,279,11097912,114405,0,1759711137,13830.358761789998,-38.39456724000047,53051.704703040006 2025-10-06,00:38:59.000,279,11097940,115085,0,1759711138,13830.358761789998,-38.39456724000047,53051.704703040006 2025-10-06,00:39:00.000,279,11097923,114605,0,1759711139,13830.345289169993,-38.39456724000047,53051.66278032 2025-10-06,00:39:01.000,279,11097898,114845,0,1759711140,13830.392443340003,-38.40161636999983,53051.71169016 2025-10-06,00:39:02.000,279,11097890,114605,0,1759711141,13830.372234410002,-38.40866549999919,53051.64181896 2025-10-06,00:39:03.000,279,11097905,114845,0,1759711142,13830.385707029993,-38.38751811000111,53051.64181896 2025-10-06,00:39:04.000,279,11097921,114925,0,1759711143,13830.412652270003,-38.45096027999534,53051.704703040006 2025-10-06,00:39:05.000,279,11097911,114685,0,1759711144,13830.432861199988,-38.45800941000198,53051.71867728 2025-10-06,00:39:06.000,279,11097879,114845,0,1759711145,13830.439597509998,-38.45800941000198,53051.732651520004 2025-10-06,00:39:07.000,279,11097910,114845,0,1759711146,13830.459806439998,-38.443911149995984,53051.71867728 2025-10-06,00:39:08.000,279,11097897,114885,0,1759711147,13830.466542749993,-38.46505854000134,53051.704703040006 2025-10-06,00:39:09.000,279,11097910,114685,0,1759711148,13830.459806439998,-38.46505854000134,53051.753612880006 2025-10-06,00:39:10.000,279,11097858,115045,0,1759711149,13830.486751679993,-38.49325505999877,53051.71169016 2025-10-06,00:39:11.000,279,11097878,114685,0,1759711150,13830.567587399993,-38.472107670000696,53051.66278032 2025-10-06,00:39:12.000,279,11097820,114645,0,1759711151,13830.554114779989,-38.479156800000055,53051.732651520004 2025-10-06,00:39:13.000,279,11097897,114525,0,1759711152,13830.574323709989,-38.45096027999534,53051.7606 2025-10-06,00:39:14.000,279,11097909,114685,0,1759711153,13830.628214189994,-38.486205929999414,53051.64181896 2025-10-06,00:39:15.000,279,11097884,114885,0,1759711154,13830.648423119994,-38.46505854000134,53051.71169016 2025-10-06,00:39:16.000,279,11097894,114765,0,1759711155,13830.655159429989,-38.443911149995984,53051.76758712 2025-10-06,00:39:17.000,279,11097919,114925,0,1759711156,13830.668632049994,-38.429812889997265,53051.732651520004 2025-10-06,00:39:18.000,279,11097902,114885,0,1759711157,13830.69557728999,-38.422763759997906,53051.69771592001 2025-10-06,00:39:19.000,279,11097861,114685,0,1759711158,13830.722522529999,-38.429812889997265,53051.78854848 2025-10-06,00:39:20.000,279,11097921,115045,0,1759711159,13830.73599514999,-38.443911149995984,53051.7606 2025-10-06,00:39:21.000,279,11097894,114645,0,1759711160,13830.75620407999,-38.40161636999983,53051.80950984 2025-10-06,00:39:22.000,279,11097854,114805,0,1759711161,13830.77641300999,-38.38046898000175,53051.78156136 2025-10-06,00:39:23.000,279,11097960,114445,0,1759711162,13830.77641300999,-38.36637071999576,53051.77457424001 2025-10-06,00:39:24.000,279,11097917,114845,0,1759711163,13830.79662193999,-38.3593215899964,53051.84444544001 2025-10-06,00:39:25.000,279,11097958,114885,0,1759711164,13830.82356718,-38.3240759399996,53051.83745832 2025-10-06,00:39:26.000,279,11097894,114645,0,1759711165,13830.83703979999,-38.295879420002166,53051.83745832 2025-10-06,00:39:27.000,279,11097879,114645,0,1759711166,13830.850512419995,-38.27473202999681,53051.802522720005 2025-10-06,00:39:28.000,279,11097902,114805,0,1759711167,13830.85724872999,-38.23948638000002,53051.77457424001 2025-10-06,00:39:29.000,279,11097851,114285,0,1759711168,13830.830303489995,-38.295879420002166,53051.83745832 2025-10-06,00:39:30.000,279,11097823,114685,0,1759711169,13830.85724872999,-38.27473202999681,53051.78156136 2025-10-06,00:39:31.000,279,11097939,114765,0,1759711170,13830.870721349995,-38.246535509999376,53051.81649696 2025-10-06,00:39:32.000,279,11097821,114645,0,1759711171,13830.88419397,-38.2253881200013,53051.84444544001 2025-10-06,00:39:33.000,279,11097908,114685,0,1759711172,13830.890930279995,-38.23948638000002,53051.89335528001 2025-10-06,00:39:34.000,279,11097837,114685,0,1759711173,13830.911139209995,-38.23948638000002,53051.88636816 2025-10-06,00:39:35.000,279,11097879,114765,0,1759711174,13830.850512419995,-38.23948638000002,53051.85841968 2025-10-06,00:39:36.000,279,11097893,114805,0,1759711175,13830.84377611,-38.23948638000002,53051.900342400004 2025-10-06,00:39:37.000,279,11097883,114765,0,1759711176,13830.88419397,-38.2253881200013,53051.82348408001 2025-10-06,00:39:38.000,279,11097922,114805,0,1759711177,13830.870721349995,-38.260633769998094,53051.81649696 2025-10-06,00:39:39.000,279,11097944,114605,0,1759711178,13830.9044029,-38.28883028999553,53051.81649696 2025-10-06,00:39:40.000,279,11097848,114685,0,1759711179,13830.89766658999,-38.26768289999745,53051.90732952 2025-10-06,00:39:41.000,279,11097884,114845,0,1759711180,13830.87745765999,-38.31702681000024,53051.872393920006 2025-10-06,00:39:42.000,279,11097869,114965,0,1759711181,13830.84377611,-38.31702681000024,53051.872393920006 2025-10-06,00:39:43.000,279,11097900,114805,0,1759711182,13830.85724872999,-38.309977680000884,53051.90732952 2025-10-06,00:39:44.000,279,11097968,114765,0,1759711183,13830.87745765999,-38.309977680000884,53051.85841968 2025-10-06,00:39:45.000,279,11097884,115165,0,1759711184,13830.88419397,-38.373419849995116,53051.89335528001 2025-10-06,00:39:46.000,279,11097910,114805,0,1759711185,13830.88419397,-38.33112506999896,53051.88636816 2025-10-06,00:39:47.000,279,11097896,114565,0,1759711186,13830.87745765999,-38.38751811000111,53051.94925224 2025-10-06,00:39:48.000,279,11097849,114605,0,1759711187,13830.92461183,-38.33112506999896,53051.91431664001 2025-10-06,00:39:49.000,279,11097840,114685,0,1759711188,13830.951557069995,-38.38046898000175,53051.94226512001 2025-10-06,00:39:50.000,279,11097932,114845,0,1759711189,13830.91787551999,-38.3593215899964,53051.94226512001 2025-10-06,00:39:51.000,279,11097848,114885,0,1759711190,13830.94482076,-38.38046898000175,53051.935278 2025-10-06,00:39:52.000,279,11097950,114685,0,1759711191,13830.98523862,-38.33817419999832,53051.91431664001 2025-10-06,00:39:53.000,279,11097913,114805,0,1759711192,13830.991974929995,-38.373419849995116,53051.95623936 2025-10-06,00:39:54.000,279,11097852,114685,0,1759711193,13831.01892016999,-38.36637071999576,53051.94925224 2025-10-06,00:39:55.000,279,11097895,114885,0,1759711194,13831.04586541,-38.39456724000047,53052.0051492 2025-10-06,00:39:56.000,279,11097860,114445,0,1759711195,13831.05933802999,-38.38751811000111,53052.01213632001 2025-10-06,00:39:57.000,279,11097904,114565,0,1759711196,13831.09975588999,-38.373419849995116,53052.0051492 2025-10-06,00:39:58.000,279,11097856,114805,0,1759711197,13831.113228509996,-38.373419849995116,53051.95623936 2025-10-06,00:39:59.000,279,11097917,114485,0,1759711198,13831.08628327,-38.3593215899964,53051.92829088 2025-10-06,00:40:00.000,279,11097867,114845,0,1759711199,13831.16711899,-38.33112506999896,53051.96322648001 2025-10-06,00:40:01.000,279,11097930,114685,0,1759711200,13831.180591609991,-38.33817419999832,53052.0051492 2025-10-06,00:40:02.000,279,11097830,114725,0,1759711201,13831.153646369996,-38.34522332999768,53052.01213632001 2025-10-06,00:40:03.000,279,11097875,114485,0,1759711202,13831.16711899,-38.309977680000884,53052.03309768001 2025-10-06,00:40:04.000,279,11097913,114765,0,1759711203,13831.20753685,-38.309977680000884,53052.040084800006 2025-10-06,00:40:05.000,279,11097919,114885,0,1759711204,13831.214273159996,-38.28883028999553,53052.04707192 2025-10-06,00:40:06.000,279,11097865,114725,0,1759711205,13831.173855299996,-38.28178115999617,53052.088994640006 2025-10-06,00:40:07.000,279,11097934,114685,0,1759711206,13831.234482089996,-38.31702681000024,53052.04707192 2025-10-06,00:40:08.000,279,11097913,114765,0,1759711207,13831.254691019996,-38.27473202999681,53052.04707192 2025-10-06,00:40:09.000,279,11097853,114685,0,1759711208,13831.295108879996,-38.23948638000002,53052.0750204 2025-10-06,00:40:10.000,279,11097906,114645,0,1759711209,13831.281636259992,-38.2253881200013,53052.05405904 2025-10-06,00:40:11.000,279,11097915,114685,0,1759711210,13831.268163640001,-38.246535509999376,53052.02611056 2025-10-06,00:40:12.000,279,11097919,114725,0,1759711211,13831.281636259992,-38.18309333999787,53052.068033280004 2025-10-06,00:40:13.000,279,11097894,114725,0,1759711212,13831.274899949996,-38.21833899000194,53052.0750204 2025-10-06,00:40:14.000,279,11097861,114685,0,1759711213,13831.281636259992,-38.18309333999787,53052.10296888 2025-10-06,00:40:15.000,279,11097910,114645,0,1759711214,13831.261427329991,-38.19014246999723,53052.10296888 2025-10-06,00:40:16.000,279,11097882,114765,0,1759711215,13831.241218399991,-38.204240729995945,53052.12393024 2025-10-06,00:40:17.000,279,11097815,114725,0,1759711216,13831.261427329991,-38.17604420999851,53052.15187872 2025-10-06,00:40:18.000,279,11097886,115045,0,1759711217,13831.247954710001,-38.17604420999851,53052.11694312 2025-10-06,00:40:19.000,279,11097858,114565,0,1759711218,13831.274899949996,-38.211289859995304,53052.15187872 2025-10-06,00:40:20.000,279,11097896,114685,0,1759711219,13831.261427329991,-38.2253881200013,53052.17982720001 2025-10-06,00:40:21.000,279,11097909,114805,0,1759711220,13831.274899949996,-38.19014246999723,53052.10995600001 2025-10-06,00:40:22.000,279,11097873,114925,0,1759711221,13831.301845189992,-38.2253881200013,53052.15886584001 2025-10-06,00:40:23.000,279,11097867,114765,0,1759711222,13831.301845189992,-38.23948638000002,53052.17284008 2025-10-06,00:40:24.000,279,11097924,114605,0,1759711223,13831.348999360001,-38.211289859995304,53052.16585296 2025-10-06,00:40:25.000,279,11097907,114805,0,1759711224,13831.328790430001,-38.2253881200013,53052.13091736001 2025-10-06,00:40:26.000,279,11097888,114805,0,1759711225,13831.375944599997,-38.23243725000066,53052.16585296 2025-10-06,00:40:27.000,279,11097905,114805,0,1759711226,13831.436571389997,-38.21833899000194,53052.207775680006 2025-10-06,00:40:28.000,279,11097929,114525,0,1759711227,13831.396153529997,-38.18309333999787,53052.207775680006 2025-10-06,00:40:29.000,279,11097938,114605,0,1759711228,13831.402889839992,-38.18309333999787,53052.22174992 2025-10-06,00:40:30.000,279,11097941,114845,0,1759711229,13831.416362459997,-38.15489682000043,53052.235724160004 2025-10-06,00:40:31.000,279,11097944,114685,0,1759711230,13831.382680909992,-38.16899507999915,53052.24271128 2025-10-06,00:40:32.000,279,11097880,114485,0,1759711231,13831.423098769992,-38.16194594999979,53052.256685520006 2025-10-06,00:40:33.000,279,11097902,114645,0,1759711232,13831.402889839992,-38.14784769000107,53052.2147628 2025-10-06,00:40:34.000,279,11097886,114765,0,1759711233,13831.450044010002,-38.12670029999572,53052.24969840001 2025-10-06,00:40:35.000,279,11097913,114885,0,1759711234,13831.463516629992,-38.12670029999572,53052.24271128 2025-10-06,00:40:36.000,279,11097944,114605,0,1759711235,13831.443307699992,-38.11965116999636,53052.27065976 2025-10-06,00:40:37.000,279,11097811,115005,0,1759711236,13831.443307699992,-38.09850377999828,53052.256685520006 2025-10-06,00:40:38.000,279,11097912,114605,0,1759711237,13831.476989249997,-38.11965116999636,53052.27764688001 2025-10-06,00:40:39.000,279,11097831,114885,0,1759711238,13831.476989249997,-38.09145464999892,53052.20078856001 2025-10-06,00:40:40.000,279,11097890,114605,0,1759711239,13831.517407109997,-38.133749430002354,53052.256685520006 2025-10-06,00:40:41.000,279,11097876,114885,0,1759711240,13831.517407109997,-38.084405519999564,53052.3195696 2025-10-06,00:40:42.000,279,11097836,114805,0,1759711241,13831.517407109997,-38.04915986999549,53052.29162112 2025-10-06,00:40:43.000,279,11097922,114485,0,1759711242,13831.530879730002,-38.04211073999613,53052.36847944001 2025-10-06,00:40:44.000,279,11097842,114885,0,1759711243,13831.557824969997,-38.04915986999549,53052.3195696 2025-10-06,00:40:45.000,279,11097875,114805,0,1759711244,13831.530879730002,-37.99981595999998,53052.27065976 2025-10-06,00:40:46.000,279,11097879,114765,0,1759711245,13831.517407109997,-37.99276683000062,53052.29860824001 2025-10-06,00:40:47.000,279,11097901,114805,0,1759711246,13831.503934489992,-38.013914219998696,53052.3195696 2025-10-06,00:40:48.000,279,11097854,114645,0,1759711247,13831.490461870002,-38.020963349998055,53052.31258248 2025-10-06,00:40:49.000,279,11097829,114725,0,1759711248,13831.557824969997,-38.013914219998696,53052.33354384 2025-10-06,00:40:50.000,279,11097872,114805,0,1759711249,13831.503934489992,-38.028012479997415,53052.3195696 2025-10-06,00:40:51.000,279,11097854,114845,0,1759711250,13831.537616039997,-38.035061609996774,53052.34751808001 2025-10-06,00:40:52.000,279,11097811,114965,0,1759711251,13831.490461870002,-37.98571770000126,53052.39642792001 2025-10-06,00:40:53.000,279,11097909,114765,0,1759711252,13831.551088660002,-37.9786685700019,53052.34053096 2025-10-06,00:40:54.000,279,11097841,114645,0,1759711253,13831.436571389997,-37.95047204999719,53052.375466560006 2025-10-06,00:40:55.000,279,11097856,114845,0,1759711254,13831.463516629992,-37.99981595999998,53052.41040216 2025-10-06,00:40:56.000,279,11097848,114645,0,1759711255,13831.483725559992,-37.94342291999783,53052.36847944001 2025-10-06,00:40:57.000,279,11097827,114405,0,1759711256,13831.450044010002,-37.971619439995266,53052.34053096 2025-10-06,00:40:58.000,279,11097937,114405,0,1759711257,13831.450044010002,-37.964570309995906,53052.459312 2025-10-06,00:40:59.000,279,11097937,114645,0,1759711258,13831.470252940002,-37.95047204999719,53052.36149232 2025-10-06,00:41:00.000,279,11097887,114965,0,1759711259,13831.470252940002,-37.95752117999655,53052.403415040004 2025-10-06,00:41:01.000,279,11097913,114725,0,1759711260,13831.490461870002,-37.964570309995906,53052.36847944001 2025-10-06,00:41:02.000,279,11097904,114685,0,1759711261,13831.476989249997,-37.95752117999655,53052.424376400006 2025-10-06,00:41:03.000,279,11097934,114845,0,1759711262,13831.490461870002,-37.95047204999719,53052.41738928001 2025-10-06,00:41:04.000,279,11097838,114685,0,1759711263,13831.456780319997,-37.95047204999719,53052.36149232 2025-10-06,00:41:05.000,279,11097908,114485,0,1759711264,13831.497198179997,-37.94342291999783,53052.41738928001 2025-10-06,00:41:06.000,279,11097927,114725,0,1759711265,13831.497198179997,-37.94342291999783,53052.43136352 2025-10-06,00:41:07.000,279,11097838,114805,0,1759711266,13831.463516629992,-37.92932465999911,53052.36149232 2025-10-06,00:41:08.000,279,11097928,114645,0,1759711267,13831.490461870002,-37.95047204999719,53052.424376400006 2025-10-06,00:41:09.000,279,11097880,114645,0,1759711268,13831.524143419992,-37.94342291999783,53052.41040216 2025-10-06,00:41:10.000,279,11097937,114725,0,1759711269,13831.524143419992,-37.94342291999783,53052.41738928001 2025-10-06,00:41:11.000,279,11097935,114725,0,1759711270,13831.510670800002,-37.90817727000103,53052.473286240005 2025-10-06,00:41:12.000,279,11097866,114685,0,1759711271,13831.530879730002,-37.901128140001674,53052.45232488 2025-10-06,00:41:13.000,279,11097890,114685,0,1759711272,13831.557824969997,-37.92227552999975,53052.43136352 2025-10-06,00:41:14.000,279,11097893,114725,0,1759711273,13831.578033899998,-37.851784229998884,53052.473286240005 2025-10-06,00:41:15.000,279,11097894,114365,0,1759711274,13831.584770209993,-37.91522640000039,53052.43835064 2025-10-06,00:41:16.000,279,11097873,114485,0,1759711275,13831.604979139993,-37.894079010002315,53052.48027336 2025-10-06,00:41:17.000,279,11097862,114485,0,1759711276,13831.679078549998,-37.87998074999632,53052.522196080005 2025-10-06,00:41:18.000,279,11097811,114725,0,1759711277,13831.699287479998,-37.844735099999525,53052.473286240005 2025-10-06,00:41:19.000,279,11097895,114805,0,1759711278,13831.712760099988,-37.851784229998884,53052.5291832 2025-10-06,00:41:20.000,279,11097897,114485,0,1759711279,13831.719496409998,-37.83063684000081,53052.50822184 2025-10-06,00:41:21.000,279,11097822,114805,0,1759711280,13831.719496409998,-37.837685970000166,53052.48726048 2025-10-06,00:41:22.000,279,11097849,114725,0,1759711281,13831.679078549998,-37.788342059997376,53052.50123472 2025-10-06,00:41:23.000,279,11097821,114645,0,1759711282,13831.726232719993,-37.795391189996735,53052.543157440006 2025-10-06,00:41:24.000,279,11097908,114725,0,1759711283,13831.739705339998,-37.73899815000186,53052.543157440006 2025-10-06,00:41:25.000,279,11097840,114725,0,1759711284,13831.732969029988,-37.76014553999994,53052.51520896001 2025-10-06,00:41:26.000,279,11097897,114645,0,1759711285,13831.739705339998,-37.73899815000186,53052.543157440006 2025-10-06,00:41:27.000,279,11097956,114845,0,1759711286,13831.712760099988,-37.7671946699993,53052.571105920004 2025-10-06,00:41:28.000,279,11097855,114765,0,1759711287,13831.759914269998,-37.74604728000122,53052.50822184 2025-10-06,00:41:29.000,279,11097946,114765,0,1759711288,13831.766650579993,-37.71785075999651,53052.55014456 2025-10-06,00:41:30.000,279,11097886,114405,0,1759711289,13831.766650579993,-37.71080162999715,53052.58508016001 2025-10-06,00:41:31.000,279,11097846,115005,0,1759711290,13831.759914269998,-37.71785075999651,53052.56411880001 2025-10-06,00:41:32.000,279,11097896,114725,0,1759711291,13831.807068439994,-37.72489988999587,53052.58508016001 2025-10-06,00:41:33.000,279,11097905,114685,0,1759711292,13831.807068439994,-37.661457720001636,53052.57809304 2025-10-06,00:41:34.000,279,11097914,114685,0,1759711293,13831.820541059999,-37.68260510999971,53052.592067280006 2025-10-06,00:41:35.000,279,11097869,114965,0,1759711294,13831.867695229994,-37.64735945999564,53052.62700288 2025-10-06,00:41:36.000,279,11097885,114805,0,1759711295,13831.840749989999,-37.64031032999628,53052.62700288 2025-10-06,00:41:37.000,279,11097829,114685,0,1759711296,13831.860958919999,-37.64735945999564,53052.640977120005 2025-10-06,00:41:38.000,279,11097925,114845,0,1759711297,13831.887904159994,-37.64735945999564,53052.689886960005 2025-10-06,00:41:39.000,279,11097895,114725,0,1759711298,13831.908113089994,-37.619162939998205,53052.64796424 2025-10-06,00:41:40.000,279,11097901,114805,0,1759711299,13831.881167849999,-37.63326119999692,53052.63399000001 2025-10-06,00:41:41.000,279,11097900,115045,0,1759711300,13831.887904159994,-37.59801555000013,53052.68289984001 2025-10-06,00:41:42.000,279,11097828,114445,0,1759711301,13831.97547618999,-37.57686816000205,53052.68289984001 2025-10-06,00:41:43.000,279,11097885,114645,0,1759711302,13831.988948809994,-37.569819029995415,53052.67591272 2025-10-06,00:41:44.000,279,11097890,114685,0,1759711303,13832.00242143,-37.59096642000077,53052.689886960005 2025-10-06,00:41:45.000,279,11097912,114925,0,1759711304,13832.00242143,-37.59801555000013,53052.64796424 2025-10-06,00:41:46.000,279,11097842,114405,0,1759711305,13832.02263036,-37.58391729000141,53052.640977120005 2025-10-06,00:41:47.000,279,11097826,114685,0,1759711306,13832.04283929,-37.50637686000118,53052.68289984001 2025-10-06,00:41:48.000,279,11097892,114565,0,1759711307,13832.089993459995,-37.49932773000182,53052.69687408 2025-10-06,00:41:49.000,279,11097827,114765,0,1759711308,13832.14388394,-37.49932773000182,53052.70386120001 2025-10-06,00:41:50.000,279,11097877,114525,0,1759711309,13832.13714762999,-37.5204751199999,53052.738796800004 2025-10-06,00:41:51.000,279,11097942,114645,0,1759711310,13832.15735655999,-37.49932773000182,53052.72482256 2025-10-06,00:41:52.000,279,11097827,114645,0,1759711311,13832.15735655999,-37.46408207999775,53052.75277104001 2025-10-06,00:41:53.000,279,11097852,114885,0,1759711312,13832.16409287,-37.49227859999519,53052.7737324 2025-10-06,00:41:54.000,279,11097937,114765,0,1759711313,13832.17756548999,-37.49932773000182,53052.73180968001 2025-10-06,00:41:55.000,279,11097916,114645,0,1759711314,13832.19777441999,-37.48522946999583,53052.75277104001 2025-10-06,00:41:56.000,279,11097855,114685,0,1759711315,13832.19777441999,-37.49932773000182,53052.78071952001 2025-10-06,00:41:57.000,279,11097930,114685,0,1759711316,13832.17756548999,-37.47818033999647,53052.80168088001 2025-10-06,00:41:58.000,279,11097888,114685,0,1759711317,13832.22471966,-37.4217873000016,53052.7737324 2025-10-06,00:41:59.000,279,11097931,114685,0,1759711318,13832.251664899995,-37.47113120999711,53052.7737324 2025-10-06,00:42:00.000,279,11097857,114605,0,1759711319,13832.251664899995,-37.45703294999839,53052.81565512 2025-10-06,00:42:01.000,279,11097892,114645,0,1759711320,13832.24492859,-37.449983819999034,53052.81565512 2025-10-06,00:42:02.000,279,11097870,114685,0,1759711321,13832.28534645,-37.449983819999034,53052.83661648 2025-10-06,00:42:03.000,279,11097834,114605,0,1759711322,13832.26513752,-37.442934689999674,53052.81565512 2025-10-06,00:42:04.000,279,11097862,114765,0,1759711323,13832.28534645,-37.449983819999034,53052.86456496 2025-10-06,00:42:05.000,279,11097890,114565,0,1759711324,13832.292082759996,-37.435885560000315,53052.8436036 2025-10-06,00:42:06.000,279,11097904,115045,0,1759711325,13832.33923692999,-37.4217873000016,53052.878539200006 2025-10-06,00:42:07.000,279,11097918,114925,0,1759711326,13832.34597324,-37.393590779996885,53052.87155208001 2025-10-06,00:42:08.000,279,11097888,114685,0,1759711327,13832.359445859991,-37.393590779996885,53052.88552632 2025-10-06,00:42:09.000,279,11097850,114885,0,1759711328,13832.372918479996,-37.400639909996244,53052.94841040001 2025-10-06,00:42:10.000,279,11097917,114725,0,1759711329,13832.372918479996,-37.386541649997525,53052.878539200006 2025-10-06,00:42:11.000,279,11097899,114805,0,1759711330,13832.352709549996,-37.34424687000137,53052.93443616 2025-10-06,00:42:12.000,279,11097836,114685,0,1759711331,13832.399863719991,-37.393590779996885,53052.95539752 2025-10-06,00:42:13.000,279,11097941,114925,0,1759711332,13832.40660003,-37.33719774000201,53052.927449040006 2025-10-06,00:42:24.000,279,11097927,114885,0,1759711343,13832.420072649991,-37.11162558000069,53052.976358880005 2025-10-06,00:42:25.000,279,11097881,114845,0,1759711344,13832.413336339996,-37.09752732000197,53052.983346 2025-10-06,00:42:26.000,279,11097891,114645,0,1759711345,13832.413336339996,-37.034085150000465,53053.01828160001 2025-10-06,00:42:27.000,279,11097931,114605,0,1759711346,13832.413336339996,-37.05523253999854,53053.01129448 2025-10-06,00:42:28.000,279,11097927,114725,0,1759711347,13832.413336339996,-37.027036020001105,53053.025268720005 2025-10-06,00:42:29.000,279,11097942,114565,0,1759711348,13832.3863911,-37.05523253999854,53052.96937176001 2025-10-06,00:42:30.000,279,11097935,114925,0,1759711349,13832.332500619996,-37.01293775999511,53053.03924296001 2025-10-06,00:42:31.000,279,11097935,114565,0,1759711350,13832.32576431,-37.01293775999511,53053.046230080006 2025-10-06,00:42:32.000,279,11097906,114805,0,1759711351,13832.30555538,-37.019986890001746,53052.99732024001 2025-10-06,00:42:33.000,279,11097904,114885,0,1759711352,13832.30555538,-36.984741239997675,53053.01129448 2025-10-06,00:42:34.000,279,11097951,114685,0,1759711353,13832.292082759996,-36.95654472000024,53053.03924296001 2025-10-06,00:42:35.000,279,11097927,114725,0,1759711354,13832.271873829995,-36.970642979998956,53052.99033312 2025-10-06,00:42:36.000,279,11097900,114725,0,1759711355,13832.271873829995,-36.94244646000152,53053.03924296001 2025-10-06,00:42:37.000,279,11097898,114765,0,1759711356,13832.22471966,-36.91424993999681,53053.00430736 2025-10-06,00:42:38.000,279,11097866,114725,0,1759711357,13832.211247039995,-36.90015167999809,53053.01828160001 2025-10-06,00:42:39.000,279,11097947,114845,0,1759711358,13832.19777441999,-36.90015167999809,53053.046230080006 2025-10-06,00:42:40.000,279,11097907,114885,0,1759711359,13832.15735655999,-36.87900429000001,53053.03924296001 2025-10-06,00:42:41.000,279,11097869,114725,0,1759711360,13832.170829179995,-36.90720080999745,53053.03225584 2025-10-06,00:42:42.000,279,11097884,114965,0,1759711361,13832.17756548999,-36.88605341999937,53053.01828160001 2025-10-06,00:42:43.000,279,11097918,114685,0,1759711362,13832.14388394,-36.857856900001934,53052.99033312 2025-10-06,00:42:44.000,279,11097932,114525,0,1759711363,13832.069784529995,-36.83670950999658,53052.983346 2025-10-06,00:42:45.000,279,11097888,114845,0,1759711364,13832.069784529995,-36.808512989999144,53052.99033312 2025-10-06,00:42:46.000,279,11097847,114725,0,1759711365,13832.009157739994,-36.8508077699953,53052.976358880005 2025-10-06,00:42:47.000,279,11097937,114605,0,1759711366,13832.01589404999,-36.82966037999722,53052.96937176001 2025-10-06,00:42:48.000,279,11097874,114525,0,1759711367,13831.9822125,-36.794414730000426,53052.95539752 2025-10-06,00:42:49.000,279,11097842,114445,0,1759711368,13831.962003569999,-36.78031647000171,53052.96937176001 2025-10-06,00:42:50.000,279,11097886,114285,0,1759711369,13831.93505832999,-36.76621820999571,53052.96937176001 2025-10-06,00:42:51.000,279,11097858,114645,0,1759711370,13831.901376779999,-36.82261124999786,53052.927449040006 2025-10-06,00:42:52.000,279,11097964,114685,0,1759711371,13831.881167849999,-36.808512989999144,53052.88552632 2025-10-06,00:42:53.000,279,11097900,114685,0,1759711372,13831.847486299994,-36.8155621199985,53052.89251344 2025-10-06,00:42:54.000,279,11097900,114685,0,1759711373,13831.834013679989,-36.82966037999722,53052.89950056001 2025-10-06,00:42:55.000,279,11097916,114645,0,1759711374,13831.807068439994,-36.8508077699953,53052.88552632 2025-10-06,00:42:56.000,279,11097905,114525,0,1759711375,13831.820541059999,-36.82966037999722,53052.85059072001 2025-10-06,00:42:57.000,279,11097900,114685,0,1759711376,13831.800332129998,-36.82966037999722,53052.906487680004 2025-10-06,00:42:58.000,279,11097833,114645,0,1759711377,13831.773386889989,-36.86490603000129,53052.82962936001 2025-10-06,00:42:59.000,279,11097879,114685,0,1759711378,13831.766650579993,-36.89310254999873,53052.87155208001 2025-10-06,00:43:00.000,279,11097906,114645,0,1759711379,13831.759914269998,-36.84375863999594,53052.88552632 2025-10-06,00:43:01.000,279,11097889,115005,0,1759711380,13831.753177959989,-36.84375863999594,53052.88552632 2025-10-06,00:43:02.000,279,11097930,115085,0,1759711381,13831.746441649993,-36.87900429000001,53052.89251344 2025-10-06,00:43:03.000,279,11097878,114485,0,1759711382,13831.753177959989,-36.87900429000001,53052.89251344 2025-10-06,00:43:14.000,279,11097873,114725,0,1759711393,13831.712760099988,-36.90720080999745,53052.80168088001 2025-10-06,00:43:15.000,279,11097921,114725,0,1759711394,13831.706023789993,-36.91424993999681,53052.80168088001 2025-10-06,00:43:16.000,279,11097842,114765,0,1759711395,13831.719496409998,-36.90720080999745,53052.78770664 2025-10-06,00:43:17.000,279,11097884,114685,0,1759711396,13831.699287479998,-36.91424993999681,53052.7737324 2025-10-06,00:43:18.000,279,11097858,115005,0,1759711397,13831.746441649993,-36.90720080999745,53052.81565512 2025-10-06,00:43:19.000,279,11097874,114565,0,1759711398,13831.759914269998,-36.88605341999937,53052.79469376 2025-10-06,00:43:20.000,279,11097874,114685,0,1759711399,13831.712760099988,-36.87900429000001,53052.78071952001 2025-10-06,00:43:21.000,279,11097901,114965,0,1759711400,13831.699287479998,-36.87195516000065,53052.7737324 2025-10-06,00:43:22.000,279,11097905,114845,0,1759711401,13831.746441649993,-36.87195516000065,53052.78071952001 2025-10-06,00:43:23.000,279,11097946,115005,0,1759711402,13831.732969029988,-36.86490603000129,53052.80168088001 2025-10-06,00:43:24.000,279,11097967,114685,0,1759711403,13831.746441649993,-36.87195516000065,53052.79469376 2025-10-06,00:43:25.000,279,11097882,114765,0,1759711404,13831.726232719993,-36.87900429000001,53052.78071952001 2025-10-06,00:43:26.000,279,11097940,114685,0,1759711405,13831.732969029988,-36.87900429000001,53052.72482256 2025-10-06,00:43:27.000,279,11097887,114605,0,1759711406,13831.759914269998,-36.84375863999594,53052.71783544 2025-10-06,00:43:28.000,279,11097885,114485,0,1759711407,13831.746441649993,-36.87900429000001,53052.74578392 2025-10-06,00:43:29.000,279,11097861,114685,0,1759711408,13831.706023789993,-36.86490603000129,53052.79469376 2025-10-06,00:43:30.000,279,11097900,114565,0,1759711409,13831.726232719993,-36.87195516000065,53052.71783544 2025-10-06,00:43:31.000,279,11097923,114285,0,1759711410,13831.739705339998,-36.88605341999937,53052.78770664 2025-10-06,00:43:32.000,279,11097914,114525,0,1759711411,13831.786859509994,-36.90720080999745,53052.78071952001 2025-10-06,00:43:33.000,279,11097881,114685,0,1759711412,13831.786859509994,-36.87900429000001,53052.82264224 2025-10-06,00:43:34.000,279,11097931,114525,0,1759711413,13831.780123199998,-36.928348199995526,53052.75277104001 2025-10-06,00:43:35.000,279,11097933,114725,0,1759711414,13831.827277369994,-36.90015167999809,53052.7737324 2025-10-06,00:43:36.000,279,11097936,114725,0,1759711415,13831.753177959989,-36.92129906999617,53052.7737324 2025-10-06,00:43:37.000,279,11097939,114565,0,1759711416,13831.786859509994,-36.90720080999745,53052.82962936001 2025-10-06,00:43:38.000,279,11097887,114725,0,1759711417,13831.881167849999,-36.94244646000152,53052.7737324 2025-10-06,00:43:39.000,279,11097922,114725,0,1759711418,13831.881167849999,-36.92129906999617,53052.81565512 2025-10-06,00:43:40.000,279,11097896,114765,0,1759711419,13831.834013679989,-36.93539733000216,53052.82962936001 2025-10-06,00:43:41.000,279,11097865,114565,0,1759711420,13831.854222609989,-37.00588862999575,53052.82264224 2025-10-06,00:43:42.000,279,11097922,114645,0,1759711421,13831.887904159994,-36.991790369997034,53052.75277104001 2025-10-06,00:43:43.000,279,11097884,114805,0,1759711422,13831.908113089994,-36.991790369997034,53052.80168088001 2025-10-06,00:43:44.000,279,11097863,114685,0,1759711423,13831.91484939999,-36.970642979998956,53052.79469376 2025-10-06,00:43:45.000,279,11097894,114645,0,1759711424,13831.89464046999,-37.00588862999575,53052.80168088001 2025-10-06,00:43:46.000,279,11097858,114725,0,1759711425,13831.89464046999,-36.95654472000024,53052.74578392 2025-10-06,00:43:47.000,279,11097934,114605,0,1759711426,13831.941794639999,-36.977692109998316,53052.7737324 2025-10-06,00:43:48.000,279,11097955,114805,0,1759711427,13831.908113089994,-36.984741239997675,53052.78770664 2025-10-06,00:43:49.000,279,11097915,114845,0,1759711428,13831.887904159994,-36.9635938499996,53052.82264224 2025-10-06,00:43:50.000,279,11097925,114685,0,1759711429,13831.91484939999,-36.91424993999681,53052.7737324 2025-10-06,00:43:51.000,279,11097919,114965,0,1759711430,13831.91484939999,-36.94244646000152,53052.82962936001 2025-10-06,00:43:52.000,279,11097796,114365,0,1759711431,13831.854222609989,-36.94949559000088,53052.79469376 2025-10-06,00:43:53.000,279,11097877,114525,0,1759711432,13831.847486299994,-36.90720080999745,53052.808668000005 2025-10-06,00:43:54.000,279,11097901,114725,0,1759711433,13831.854222609989,-36.89310254999873,53052.808668000005 2025-10-06,00:43:55.000,279,11097909,114565,0,1759711434,13831.800332129998,-36.90720080999745,53052.78071952001 2025-10-06,00:43:56.000,279,11097930,114805,0,1759711435,13831.840749989999,-36.92129906999617,53052.76674528 2025-10-06,00:43:57.000,279,11097939,114525,0,1759711436,13831.813804749989,-36.90720080999745,53052.78770664 2025-10-06,00:43:58.000,279,11097904,114765,0,1759711437,13831.820541059999,-36.89310254999873,53052.78770664 2025-10-06,00:43:59.000,279,11097847,114605,0,1759711438,13831.854222609989,-36.87900429000001,53052.80168088001 2025-10-06,00:44:00.000,279,11097916,114485,0,1759711439,13831.753177959989,-36.87195516000065,53052.76674528 2025-10-06,00:44:01.000,279,11097943,114805,0,1759711440,13831.800332129998,-36.88605341999937,53052.82264224 2025-10-06,00:44:02.000,279,11097949,114685,0,1759711441,13831.800332129998,-36.93539733000216,53052.738796800004 2025-10-06,00:44:03.000,279,11097914,114845,0,1759711442,13831.766650579993,-36.928348199995526,53052.710848320006 2025-10-06,00:44:04.000,279,11097931,114685,0,1759711443,13831.753177959989,-36.928348199995526,53052.74578392 2025-10-06,00:44:05.000,279,11097963,114805,0,1759711444,13831.766650579993,-36.91424993999681,53052.69687408 2025-10-06,00:44:06.000,279,11097927,114725,0,1759711445,13831.753177959989,-36.88605341999937,53052.73180968001 2025-10-06,00:44:07.000,279,11097945,114525,0,1759711446,13831.739705339998,-36.92129906999617,53052.68289984001 2025-10-06,00:44:08.000,279,11097898,114805,0,1759711447,13831.726232719993,-36.89310254999873,53052.7737324 2025-10-06,00:44:09.000,279,11097875,114725,0,1759711448,13831.692551169988,-36.89310254999873,53052.74578392 2025-10-06,00:44:10.000,279,11097883,114685,0,1759711449,13831.699287479998,-36.91424993999681,53052.69687408 2025-10-06,00:44:11.000,279,11097898,114845,0,1759711450,13831.679078549998,-36.90720080999745,53052.6689256 2025-10-06,00:44:12.000,279,11097869,114605,0,1759711451,13831.685814859993,-36.928348199995526,53052.63399000001 2025-10-06,00:44:13.000,279,11097917,114645,0,1759711452,13831.658869619998,-36.87900429000001,53052.66193848001 2025-10-06,00:44:14.000,279,11097922,114685,0,1759711453,13831.625188069993,-36.88605341999937,53052.71783544 2025-10-06,00:44:15.000,279,11097894,114365,0,1759711454,13831.578033899998,-36.91424993999681,53052.71783544 2025-10-06,00:44:16.000,279,11097853,114645,0,1759711455,13831.551088660002,-36.88605341999937,53052.72482256 2025-10-06,00:44:17.000,279,11097923,114845,0,1759711456,13831.544352349993,-36.91424993999681,53052.738796800004 2025-10-06,00:44:18.000,279,11097924,114725,0,1759711457,13831.537616039997,-36.93539733000216,53052.69687408 2025-10-06,00:44:19.000,279,11097950,114725,0,1759711458,13831.490461870002,-36.90720080999745,53052.66193848001 2025-10-06,00:44:20.000,279,11097927,114525,0,1759711459,13831.483725559992,-36.91424993999681,53052.66193848001 2025-10-06,00:44:21.000,279,11097889,114685,0,1759711460,13831.456780319997,-36.90015167999809,53052.62700288 2025-10-06,00:44:22.000,279,11097888,114925,0,1759711461,13831.423098769992,-36.90720080999745,53052.62001576 2025-10-06,00:44:23.000,279,11097867,114725,0,1759711462,13831.389417220002,-36.92129906999617,53052.55713168 2025-10-06,00:44:24.000,279,11097905,114685,0,1759711463,13831.382680909992,-36.93539733000216,53052.66193848001 2025-10-06,00:44:25.000,279,11097954,114805,0,1759711464,13831.355735669997,-36.984741239997675,53052.571105920004 2025-10-06,00:44:26.000,279,11097867,114565,0,1759711465,13831.342263049992,-36.94949559000088,53052.62001576 2025-10-06,00:44:27.000,279,11097883,114645,0,1759711466,13831.315317809996,-36.970642979998956,53052.62001576 2025-10-06,00:44:28.000,279,11097942,114525,0,1759711467,13831.281636259992,-36.9635938499996,53052.592067280006 2025-10-06,00:44:29.000,279,11097884,114605,0,1759711468,13831.200800539991,-36.970642979998956,53052.60604152 2025-10-06,00:44:30.000,279,11097920,114645,0,1759711469,13831.180591609991,-37.019986890001746,53052.5291832 2025-10-06,00:44:31.000,279,11097963,114765,0,1759711470,13831.221009469991,-36.99883949999639,53052.5291832 2025-10-06,00:44:32.000,279,11097936,114525,0,1759711471,13831.14691006,-37.027036020001105,53052.5291832 2025-10-06,00:44:33.000,279,11097937,114885,0,1759711472,13831.18732792,-37.034085150000465,53052.543157440006 2025-10-06,00:44:34.000,279,11097901,114605,0,1759711473,13831.14691006,-37.019986890001746,53052.473286240005 2025-10-06,00:44:35.000,279,11097922,114805,0,1759711474,13831.113228509996,-37.041134279999824,53052.45232488 2025-10-06,00:44:36.000,279,11097934,114765,0,1759711475,13831.09975588999,-37.027036020001105,53052.41040216 2025-10-06,00:44:37.000,279,11097872,114725,0,1759711476,13831.06607434,-37.06933079999726,53052.38245368 2025-10-06,00:44:38.000,279,11097900,114885,0,1759711477,13831.08628327,-37.04818340999918,53052.46629912001 2025-10-06,00:44:39.000,279,11097880,115045,0,1759711478,13831.11996481999,-37.034085150000465,53052.48027336 2025-10-06,00:44:40.000,279,11097890,114565,0,1759711479,13831.04586541,-37.041134279999824,53052.43835064 2025-10-06,00:44:41.000,279,11097940,114645,0,1759711480,13831.05933802999,-37.06933079999726,53052.43136352 2025-10-06,00:44:42.000,279,11097958,114645,0,1759711481,13831.08628327,-37.06933079999726,53052.48027336 2025-10-06,00:44:43.000,279,11097954,114725,0,1759711482,13831.12670113,-37.0622816699979,53052.46629912001 2025-10-06,00:44:44.000,279,11097958,114885,0,1759711483,13831.153646369996,-37.11162558000069,53052.39642792001 2025-10-06,00:44:45.000,279,11097895,114605,0,1759711484,13831.140173749991,-37.09047818999534,53052.41738928001 2025-10-06,00:44:46.000,279,11097922,114725,0,1759711485,13831.14691006,-37.09047818999534,53052.403415040004 2025-10-06,00:44:47.000,279,11097973,114805,0,1759711486,13831.140173749991,-37.09752732000197,53052.3894408 2025-10-06,00:44:48.000,279,11097866,114725,0,1759711487,13831.14691006,-37.06933079999726,53052.354505200004 2025-10-06,00:44:49.000,279,11097948,114725,0,1759711488,13831.16711899,-37.08342905999598,53052.375466560006 2025-10-06,00:44:50.000,279,11097860,114805,0,1759711489,13831.180591609991,-37.06933079999726,53052.39642792001 2025-10-06,00:44:51.000,279,11097911,114605,0,1759711490,13831.18732792,-37.05523253999854,53052.3894408 2025-10-06,00:44:52.000,279,11097952,114885,0,1759711491,13831.16711899,-37.09752732000197,53052.36149232 2025-10-06,00:44:53.000,279,11097886,114685,0,1759711492,13831.180591609991,-37.09047818999534,53052.34751808001 2025-10-06,00:44:54.000,279,11097910,114685,0,1759711493,13831.241218399991,-37.09047818999534,53052.33354384 2025-10-06,00:44:55.000,279,11097883,114685,0,1759711494,13831.241218399991,-37.11867471000005,53052.33354384 2025-10-06,00:44:56.000,279,11097909,114845,0,1759711495,13831.274899949996,-37.09752732000197,53052.39642792001 2025-10-06,00:44:57.000,279,11097962,114605,0,1759711496,13831.281636259992,-37.08342905999598,53052.375466560006 2025-10-06,00:44:58.000,279,11097911,115045,0,1759711497,13831.308581500001,-37.08342905999598,53052.403415040004 2025-10-06,00:44:59.000,279,11097899,114645,0,1759711498,13831.382680909992,-37.019986890001746,53052.41738928001 2025-10-06,00:45:00.000,279,11097910,114725,0,1759711499,13831.382680909992,-37.0622816699979,53052.34751808001 2025-10-06,00:45:01.000,279,11097940,114645,0,1759711500,13831.375944599997,-37.041134279999824,53052.354505200004 2025-10-06,00:45:02.000,279,11097923,115005,0,1759711501,13831.369208290002,-37.027036020001105,53052.424376400006 2025-10-06,00:45:03.000,279,11097853,114725,0,1759711502,13831.436571389997,-37.05523253999854,53052.33354384 2025-10-06,00:45:04.000,279,11097927,114605,0,1759711503,13831.423098769992,-37.034085150000465,53052.34053096 2025-10-06,00:45:05.000,279,11097896,114885,0,1759711504,13831.429835080002,-37.01293775999511,53052.305595360005 2025-10-06,00:45:06.000,279,11097907,114765,0,1759711505,13831.490461870002,-36.991790369997034,53052.3195696 2025-10-06,00:45:07.000,279,11097974,114605,0,1759711506,13831.497198179997,-36.94244646000152,53052.32655672001 2025-10-06,00:45:08.000,279,11097945,114565,0,1759711507,13831.497198179997,-36.88605341999937,53052.36149232 2025-10-06,00:45:09.000,279,11097959,114885,0,1759711508,13831.517407109997,-36.90015167999809,53052.38245368 2025-10-06,00:45:10.000,279,11097863,114525,0,1759711509,13831.483725559992,-36.90015167999809,53052.3894408 2025-10-06,00:45:11.000,279,11097883,114765,0,1759711510,13831.557824969997,-36.90720080999745,53052.354505200004 2025-10-06,00:45:12.000,279,11097952,115045,0,1759711511,13831.537616039997,-36.87900429000001,53052.34053096 2025-10-06,00:45:13.000,279,11097907,114805,0,1759711512,13831.537616039997,-36.88605341999937,53052.32655672001 2025-10-06,00:45:14.000,279,11097973,114685,0,1759711513,13831.551088660002,-36.89310254999873,53052.354505200004 2025-10-06,00:45:15.000,279,11097941,114765,0,1759711514,13831.584770209993,-36.87900429000001,53052.3894408 2025-10-06,00:45:16.000,279,11097946,114685,0,1759711515,13831.604979139993,-36.86490603000129,53052.41738928001 2025-10-06,00:45:17.000,279,11097884,114685,0,1759711516,13831.584770209993,-36.83670950999658,53052.375466560006 2025-10-06,00:45:18.000,279,11097887,114765,0,1759711517,13831.517407109997,-36.83670950999658,53052.38245368 2025-10-06,00:45:19.000,279,11097923,114765,0,1759711518,13831.537616039997,-36.83670950999658,53052.36149232 2025-10-06,00:45:20.000,279,11097917,114525,0,1759711519,13831.537616039997,-36.857856900001934,53052.31258248 2025-10-06,00:45:21.000,279,11097897,114605,0,1759711520,13831.564561279993,-36.86490603000129,53052.354505200004 2025-10-06,00:45:22.000,279,11097956,114565,0,1759711521,13831.530879730002,-36.82261124999786,53052.36847944001 2025-10-06,00:45:23.000,279,11097854,114885,0,1759711522,13831.578033899998,-36.8508077699953,53052.33354384 2025-10-06,00:45:24.000,279,11097948,114765,0,1759711523,13831.557824969997,-36.808512989999144,53052.34053096 2025-10-06,00:45:25.000,279,11097975,114565,0,1759711524,13831.584770209993,-36.857856900001934,53052.34053096 2025-10-06,00:45:26.000,279,11097923,114725,0,1759711525,13831.584770209993,-36.86490603000129,53052.34751808001 2025-10-06,00:45:27.000,279,11097864,114805,0,1759711526,13831.598242829998,-36.857856900001934,53052.34751808001 2025-10-06,00:45:28.000,279,11097898,115165,0,1759711527,13831.591506520002,-36.857856900001934,53052.39642792001 2025-10-06,00:45:29.000,279,11097903,114685,0,1759711528,13831.598242829998,-36.857856900001934,53052.305595360005 2025-10-06,00:45:30.000,279,11097962,114685,0,1759711529,13831.557824969997,-36.8508077699953,53052.3195696 2025-10-06,00:45:31.000,279,11097923,114845,0,1759711530,13831.551088660002,-36.90015167999809,53052.375466560006 2025-10-06,00:45:32.000,279,11097949,114725,0,1759711531,13831.557824969997,-36.88605341999937,53052.34053096 2025-10-06,00:45:33.000,279,11097953,115005,0,1759711532,13831.557824969997,-36.857856900001934,53052.34751808001 2025-10-06,00:45:34.000,279,11097893,114565,0,1759711533,13831.530879730002,-36.8508077699953,53052.3195696 2025-10-06,00:45:35.000,279,11097881,114645,0,1759711534,13831.497198179997,-36.808512989999144,53052.305595360005 2025-10-06,00:45:36.000,279,11097949,114685,0,1759711535,13831.503934489992,-36.82261124999786,53052.29162112 2025-10-06,00:45:37.000,279,11097919,114805,0,1759711536,13831.510670800002,-36.857856900001934,53052.27764688001 2025-10-06,00:45:38.000,279,11097962,114805,0,1759711537,13831.429835080002,-36.8508077699953,53052.36847944001 2025-10-06,00:45:39.000,279,11097973,114645,0,1759711538,13831.443307699992,-36.86490603000129,53052.3195696 2025-10-06,00:45:40.000,279,11097865,114525,0,1759711539,13831.402889839992,-36.8508077699953,53052.29162112 2025-10-06,00:45:41.000,279,11097953,114525,0,1759711540,13831.382680909992,-36.794414730000426,53052.33354384 2025-10-06,00:45:42.000,279,11097932,114725,0,1759711541,13831.389417220002,-36.82261124999786,53052.24969840001 2025-10-06,00:45:43.000,279,11097884,114725,0,1759711542,13831.362471979992,-36.857856900001934,53052.24271128 2025-10-06,00:45:44.000,279,11097874,114805,0,1759711543,13831.342263049992,-36.83670950999658,53052.22873704001 2025-10-06,00:45:45.000,279,11097874,114485,0,1759711544,13831.301845189992,-36.84375863999594,53052.235724160004 2025-10-06,00:45:46.000,279,11097935,114765,0,1759711545,13831.315317809996,-36.87900429000001,53052.235724160004 2025-10-06,00:45:47.000,279,11097869,114485,0,1759711546,13831.295108879996,-36.88605341999937,53052.24969840001 2025-10-06,00:45:48.000,279,11097916,114765,0,1759711547,13831.234482089996,-36.90015167999809,53052.19380144 2025-10-06,00:45:49.000,279,11097900,114525,0,1759711548,13831.200800539991,-36.90015167999809,53052.22174992 2025-10-06,00:45:50.000,279,11097928,114765,0,1759711549,13831.194064229996,-36.89310254999873,53052.16585296 2025-10-06,00:45:51.000,279,11097936,114445,0,1759711550,13831.133437439996,-36.90720080999745,53052.16585296 2025-10-06,00:45:52.000,279,11097946,114805,0,1759711551,13831.113228509996,-36.88605341999937,53052.19380144 2025-10-06,00:45:53.000,279,11097881,114205,0,1759711552,13831.11996481999,-36.88605341999937,53052.16585296 2025-10-06,00:45:54.000,279,11097896,114605,0,1759711553,13831.08628327,-36.90720080999745,53052.13091736001 2025-10-06,00:45:55.000,279,11097898,114525,0,1759711554,13831.113228509996,-36.928348199995526,53052.20078856001 2025-10-06,00:45:56.000,279,11097907,114725,0,1759711555,13831.09975588999,-36.90720080999745,53052.17284008 2025-10-06,00:45:57.000,279,11097950,114525,0,1759711556,13831.11996481999,-36.89310254999873,53052.17982720001 2025-10-06,00:45:58.000,279,11097919,114725,0,1759711557,13831.052601719995,-36.90720080999745,53052.10296888 2025-10-06,00:45:59.000,279,11097877,114965,0,1759711558,13831.04586541,-36.91424993999681,53052.16585296 2025-10-06,00:46:00.000,279,11097931,114685,0,1759711559,13831.03912909999,-36.90720080999745,53052.15886584001 2025-10-06,00:46:01.000,279,11097857,114725,0,1759711560,13831.04586541,-36.93539733000216,53052.11694312 2025-10-06,00:46:02.000,279,11097924,114565,0,1759711561,13830.97850230999,-36.91424993999681,53052.137904480005 2025-10-06,00:46:03.000,279,11097871,114765,0,1759711562,13830.98523862,-36.91424993999681,53052.11694312 2025-10-06,00:46:04.000,279,11097907,114565,0,1759711563,13830.991974929995,-36.94244646000152,53052.0750204 2025-10-06,00:46:05.000,279,11097888,114605,0,1759711564,13830.991974929995,-36.90015167999809,53052.05405904 2025-10-06,00:46:06.000,279,11097901,114685,0,1759711565,13830.971765999995,-36.90720080999745,53052.09598176 2025-10-06,00:46:07.000,279,11097875,114965,0,1759711566,13830.971765999995,-36.91424993999681,53052.11694312 2025-10-06,00:46:08.000,279,11097911,114725,0,1759711567,13831.01892016999,-36.91424993999681,53052.068033280004 2025-10-06,00:46:09.000,279,11097950,114525,0,1759711568,13830.991974929995,-36.87900429000001,53052.08200752001 2025-10-06,00:46:10.000,279,11097936,114685,0,1759711569,13830.99871123999,-36.88605341999937,53052.0750204 2025-10-06,00:46:11.000,279,11097869,114725,0,1759711570,13830.971765999995,-36.91424993999681,53052.06104616001 2025-10-06,00:46:12.000,279,11097948,114485,0,1759711571,13830.96502969,-36.90720080999745,53052.088994640006 2025-10-06,00:46:13.000,279,11097911,114765,0,1759711572,13830.951557069995,-36.92129906999617,53052.01213632001 2025-10-06,00:46:14.000,279,11097923,114565,0,1759711573,13830.951557069995,-36.88605341999937,53051.99816208 2025-10-06,00:46:15.000,279,11097931,114605,0,1759711574,13830.911139209995,-36.89310254999873,53051.99117496001 2025-10-06,00:46:16.000,279,11097882,114645,0,1759711575,13830.94482076,-36.91424993999681,53052.01213632001 2025-10-06,00:46:17.000,279,11097916,114725,0,1759711576,13830.931348139995,-36.928348199995526,53051.970213600005 2025-10-06,00:46:18.000,279,11097894,114685,0,1759711577,13830.931348139995,-36.94244646000152,53052.01213632001 2025-10-06,00:46:19.000,279,11097902,114645,0,1759711578,13830.92461183,-36.928348199995526,53052.01213632001 2025-10-06,00:46:20.000,279,11097938,114765,0,1759711579,13830.931348139995,-36.91424993999681,53052.01213632001 2025-10-06,00:46:21.000,279,11097915,114685,0,1759711580,13830.95829337999,-36.984741239997675,53051.98418784 2025-10-06,00:46:22.000,279,11097888,114325,0,1759711581,13830.95829337999,-36.984741239997675,53051.99816208 2025-10-06,00:46:23.000,279,11097947,114685,0,1759711582,13830.931348139995,-36.991790369997034,53051.99816208 2025-10-06,00:46:24.000,279,11097913,114725,0,1759711583,13830.95829337999,-36.99883949999639,53051.94226512001 2025-10-06,00:46:25.000,279,11097860,114685,0,1759711584,13830.97850230999,-37.00588862999575,53051.970213600005 2025-10-06,00:46:26.000,279,11097930,114445,0,1759711585,13830.98523862,-37.01293775999511,53052.01213632001 2025-10-06,00:46:27.000,279,11097942,114685,0,1759711586,13831.00544755,-37.00588862999575,53051.97720072 2025-10-06,00:46:28.000,279,11097907,114525,0,1759711587,13830.971765999995,-37.027036020001105,53052.0051492 2025-10-06,00:46:29.000,279,11097861,114565,0,1759711588,13831.03912909999,-37.034085150000465,53051.99117496001 2025-10-06,00:46:30.000,279,11097893,114325,0,1759711589,13831.08628327,-37.034085150000465,53052.04707192 2025-10-06,00:46:31.000,279,11097897,114685,0,1759711590,13831.07954695999,-37.05523253999854,53051.99117496001 2025-10-06,00:46:32.000,279,11097888,114725,0,1759711591,13831.06607434,-37.00588862999575,53051.97720072 2025-10-06,00:46:33.000,279,11097920,114405,0,1759711592,13831.11996481999,-37.04818340999918,53052.0051492 2025-10-06,00:46:34.000,279,11097872,114725,0,1759711593,13831.12670113,-37.034085150000465,53052.02611056 2025-10-06,00:46:35.000,279,11097881,114605,0,1759711594,13831.140173749991,-37.07637992999662,53051.98418784 2025-10-06,00:46:36.000,279,11097921,114605,0,1759711595,13831.214273159996,-37.09752732000197,53052.0051492 2025-10-06,00:46:37.000,279,11097891,114685,0,1759711596,13831.194064229996,-37.09047818999534,53052.0051492 2025-10-06,00:46:38.000,279,11097940,114645,0,1759711597,13831.234482089996,-37.11867471000005,53051.99816208 2025-10-06,00:46:39.000,279,11097944,114365,0,1759711598,13831.261427329991,-37.11162558000069,53051.97720072 2025-10-06,00:46:40.000,279,11097882,114685,0,1759711599,13831.295108879996,-37.160969489996205,53051.98418784 2025-10-06,00:46:41.000,279,11097934,114685,0,1759711600,13831.315317809996,-37.14687122999749,53051.94925224 2025-10-06,00:46:42.000,279,11097932,114525,0,1759711601,13831.342263049992,-37.14687122999749,53051.97720072 2025-10-06,00:46:43.000,279,11097877,114525,0,1759711602,13831.348999360001,-37.14687122999749,53051.97720072 2025-10-06,00:46:44.000,279,11097922,114725,0,1759711603,13831.389417220002,-37.168018619995564,53051.970213600005 2025-10-06,00:46:45.000,279,11097885,114525,0,1759711604,13831.389417220002,-37.12572383999941,53052.03309768001 2025-10-06,00:46:46.000,279,11097953,114645,0,1759711605,13831.463516629992,-37.11867471000005,53051.99816208 2025-10-06,00:46:47.000,279,11097870,114685,0,1759711606,13831.429835080002,-37.11162558000069,53051.99117496001 2025-10-06,00:46:48.000,279,11097872,114805,0,1759711607,13831.483725559992,-37.09752732000197,53051.99816208 2025-10-06,00:46:49.000,279,11097892,114565,0,1759711608,13831.510670800002,-37.12572383999941,53052.01213632001 2025-10-06,00:46:50.000,279,11097893,114725,0,1759711609,13831.510670800002,-37.10457645000133,53052.05405904 2025-10-06,00:46:51.000,279,11097938,114445,0,1759711610,13831.551088660002,-37.05523253999854,53052.068033280004 2025-10-06,00:46:52.000,279,11097938,114725,0,1759711611,13831.530879730002,-37.041134279999824,53052.05405904 2025-10-06,00:46:53.000,279,11097880,114525,0,1759711612,13831.564561279993,-37.027036020001105,53052.01213632001 2025-10-06,00:46:54.000,279,11097914,114725,0,1759711613,13831.591506520002,-37.00588862999575,53052.11694312 2025-10-06,00:46:55.000,279,11097876,114525,0,1759711614,13831.598242829998,-37.034085150000465,53052.10296888 2025-10-06,00:46:56.000,279,11097907,114725,0,1759711615,13831.604979139993,-36.984741239997675,53052.0750204 2025-10-06,00:46:57.000,279,11097946,114685,0,1759711616,13831.604979139993,-37.01293775999511,53052.08200752001 2025-10-06,00:46:58.000,279,11097907,114685,0,1759711617,13831.645396999993,-37.00588862999575,53052.15886584001 2025-10-06,00:46:59.000,279,11097920,114725,0,1759711618,13831.672342239988,-36.99883949999639,53052.13091736001 2025-10-06,00:47:00.000,279,11097944,114805,0,1759711619,13831.685814859993,-36.99883949999639,53052.10995600001 2025-10-06,00:47:01.000,279,11097865,114485,0,1759711620,13831.658869619998,-36.99883949999639,53052.15187872 2025-10-06,00:47:02.000,279,11097953,114885,0,1759711621,13831.699287479998,-36.991790369997034,53052.17284008 2025-10-06,00:47:03.000,279,11097962,114525,0,1759711622,13831.672342239988,-37.04818340999918,53052.12393024 2025-10-06,00:47:04.000,279,11097916,114605,0,1759711623,13831.719496409998,-37.05523253999854,53052.1448916 2025-10-06,00:47:05.000,279,11097891,114605,0,1759711624,13831.746441649993,-37.04818340999918,53052.19380144 2025-10-06,00:47:06.000,279,11097878,114925,0,1759711625,13831.719496409998,-37.06933079999726,53052.17982720001 2025-10-06,00:47:07.000,279,11097910,114805,0,1759711626,13831.759914269998,-37.04818340999918,53052.17982720001 2025-10-06,00:47:08.000,279,11097922,114525,0,1759711627,13831.780123199998,-37.01293775999511,53052.15886584001 2025-10-06,00:47:09.000,279,11097964,114645,0,1759711628,13831.732969029988,-37.05523253999854,53052.137904480005 2025-10-06,00:47:10.000,279,11097866,114645,0,1759711629,13831.793595819989,-37.027036020001105,53052.16585296 2025-10-06,00:47:11.000,279,11097921,114605,0,1759711630,13831.786859509994,-37.07637992999662,53052.186814320004 2025-10-06,00:47:12.000,279,11097917,114725,0,1759711631,13831.793595819989,-37.07637992999662,53052.22174992 2025-10-06,00:47:13.000,279,11097901,114925,0,1759711632,13831.800332129998,-37.034085150000465,53052.186814320004 2025-10-06,00:47:14.000,279,11097883,114605,0,1759711633,13831.827277369994,-37.09047818999534,53052.17982720001 2025-10-06,00:47:15.000,279,11097930,114525,0,1759711634,13831.827277369994,-37.05523253999854,53052.256685520006 2025-10-06,00:47:16.000,279,11097894,114605,0,1759711635,13831.867695229994,-37.07637992999662,53052.24969840001 2025-10-06,00:47:17.000,279,11097929,114685,0,1759711636,13831.93505832999,-37.04818340999918,53052.235724160004 2025-10-06,00:47:18.000,279,11097928,114765,0,1759711637,13831.881167849999,-37.09047818999534,53052.26367264 2025-10-06,00:47:19.000,279,11097870,114645,0,1759711638,13831.881167849999,-37.034085150000465,53052.27065976 2025-10-06,00:47:20.000,279,11097894,114605,0,1759711639,13831.887904159994,-37.08342905999598,53052.24969840001 2025-10-06,00:47:21.000,279,11097896,114765,0,1759711640,13831.921585709999,-37.019986890001746,53052.27065976 2025-10-06,00:47:22.000,279,11097894,114845,0,1759711641,13831.93505832999,-37.019986890001746,53052.27764688001 2025-10-06,00:47:23.000,279,11097953,114965,0,1759711642,13831.928322019994,-37.034085150000465,53052.22174992 2025-10-06,00:47:24.000,279,11097918,114685,0,1759711643,13831.968739879994,-37.041134279999824,53052.256685520006 2025-10-06,00:47:25.000,279,11097869,114445,0,1759711644,13831.962003569999,-37.041134279999824,53052.3195696 2025-10-06,00:47:26.000,279,11097912,114605,0,1759711645,13831.962003569999,-36.991790369997034,53052.284634 2025-10-06,00:47:27.000,279,11097961,114725,0,1759711646,13831.95526725999,-37.019986890001746,53052.27065976 2025-10-06,00:47:28.000,279,11097952,114605,0,1759711647,13831.921585709999,-37.00588862999575,53052.256685520006 2025-10-06,00:47:29.000,279,11097956,114405,0,1759711648,13831.948530949994,-37.01293775999511,53052.29860824001 2025-10-06,00:47:30.000,279,11097909,114525,0,1759711649,13831.93505832999,-37.01293775999511,53052.32655672001 2025-10-06,00:47:31.000,279,11097942,114525,0,1759711650,13831.9822125,-37.00588862999575,53052.3195696 2025-10-06,00:47:32.000,279,11097893,114525,0,1759711651,13831.9822125,-37.027036020001105,53052.31258248 2025-10-06,00:47:33.000,279,11097909,114525,0,1759711652,13831.962003569999,-37.0622816699979,53052.29162112 2025-10-06,00:47:34.000,279,11097913,114725,0,1759711653,13831.97547618999,-37.01293775999511,53052.3195696 2025-10-06,00:47:35.000,279,11097856,114685,0,1759711654,13831.97547618999,-37.034085150000465,53052.3195696 2025-10-06,00:47:36.000,279,11097897,114725,0,1759711655,13831.95526725999,-37.04818340999918,53052.305595360005 2025-10-06,00:47:37.000,279,11097942,114405,0,1759711656,13831.97547618999,-37.05523253999854,53052.36149232 2025-10-06,00:47:38.000,279,11097945,114525,0,1759711657,13831.921585709999,-37.04818340999918,53052.32655672001 2025-10-06,00:47:39.000,279,11097905,114725,0,1759711658,13831.93505832999,-37.04818340999918,53052.375466560006 2025-10-06,00:47:40.000,279,11097885,114725,0,1759711659,13831.968739879994,-37.027036020001105,53052.29162112 2025-10-06,00:47:41.000,279,11097887,114525,0,1759711660,13831.9822125,-37.041134279999824,53052.34053096 2025-10-06,00:47:42.000,279,11097955,114445,0,1759711661,13831.941794639999,-37.034085150000465,53052.34751808001 2025-10-06,00:47:43.000,279,11097970,114365,0,1759711662,13831.95526725999,-37.07637992999662,53052.305595360005 2025-10-06,00:47:44.000,279,11097860,114405,0,1759711663,13831.93505832999,-37.08342905999598,53052.34751808001 2025-10-06,00:47:45.000,279,11097915,114725,0,1759711664,13831.97547618999,-37.09047818999534,53052.33354384 2025-10-06,00:47:46.000,279,11097880,114525,0,1759711665,13831.962003569999,-37.09047818999534,53052.31258248 2025-10-06,00:47:47.000,279,11097906,114565,0,1759711666,13831.988948809994,-37.06933079999726,53052.31258248 2025-10-06,00:47:48.000,279,11097926,114445,0,1759711667,13831.968739879994,-37.13982209999813,53052.34751808001 2025-10-06,00:47:49.000,279,11097985,114445,0,1759711668,13832.01589404999,-37.09047818999534,53052.34751808001 2025-10-06,00:47:50.000,279,11097966,114605,0,1759711669,13831.99568511999,-37.10457645000133,53052.354505200004 2025-10-06,00:47:51.000,279,11097945,114645,0,1759711670,13832.02263036,-37.11162558000069,53052.32655672001 2025-10-06,00:47:52.000,279,11097929,114565,0,1759711671,13832.03610297999,-37.05523253999854,53052.3195696 2025-10-06,00:47:53.000,279,11097904,114445,0,1759711672,13832.089993459995,-37.10457645000133,53052.34751808001 2025-10-06,00:47:54.000,279,11097860,114725,0,1759711673,13832.09672976999,-37.09752732000197,53052.29860824001 2025-10-06,00:47:55.000,279,11097913,114525,0,1759711674,13832.089993459995,-37.10457645000133,53052.34053096 2025-10-06,00:47:56.000,279,11097954,114285,0,1759711675,13832.10346608,-37.12572383999941,53052.36847944001 2025-10-06,00:47:57.000,279,11097956,114725,0,1759711676,13832.08325715,-37.11867471000005,53052.34053096 2025-10-06,00:47:58.000,279,11097914,114525,0,1759711677,13832.13714762999,-37.09047818999534,53052.39642792001 2025-10-06,00:47:59.000,279,11097941,114525,0,1759711678,13832.15735655999,-37.07637992999662,53052.39642792001 2025-10-06,00:48:00.000,279,11097929,114445,0,1759711679,13832.20451073,-37.14687122999749,53052.354505200004 2025-10-06,00:48:01.000,279,11097902,114565,0,1759711680,13832.1843018,-37.13277296999877,53052.3894408 2025-10-06,00:48:02.000,279,11097941,114725,0,1759711681,13832.21798334999,-37.13982209999813,53052.459312 2025-10-06,00:48:03.000,279,11097910,114765,0,1759711682,13832.1843018,-37.11867471000005,53052.41738928001 2025-10-06,00:48:04.000,279,11097940,114365,0,1759711683,13832.21798334999,-37.13277296999877,53052.44533776001 2025-10-06,00:48:05.000,279,11097955,114685,0,1759711684,13832.24492859,-37.160969489996205,53052.45232488 2025-10-06,00:48:06.000,279,11097911,114405,0,1759711685,13832.23819227999,-37.14687122999749,53052.41040216 2025-10-06,00:48:07.000,279,11097917,114365,0,1759711686,13832.25840120999,-37.14687122999749,53052.38245368 2025-10-06,00:48:08.000,279,11097923,114845,0,1759711687,13832.312291689996,-37.13982209999813,53052.44533776001 2025-10-06,00:48:09.000,279,11097885,114725,0,1759711688,13832.30555538,-37.14687122999749,53052.43136352 2025-10-06,00:48:10.000,279,11097985,114885,0,1759711689,13832.31902799999,-37.14687122999749,53052.473286240005 2025-10-06,00:48:11.000,279,11097903,114605,0,1759711690,13832.31902799999,-37.160969489996205,53052.51520896001 2025-10-06,00:48:12.000,279,11097985,114605,0,1759711691,13832.352709549996,-37.153920359996846,53052.48726048 2025-10-06,00:48:13.000,279,11097955,114205,0,1759711692,13832.32576431,-37.153920359996846,53052.46629912001 2025-10-06,00:48:14.000,279,11097938,114405,0,1759711693,13832.36618217,-37.1750677500022,53052.49424760001 2025-10-06,00:48:15.000,279,11097960,114805,0,1759711694,13832.359445859991,-37.14687122999749,53052.48726048 2025-10-06,00:48:16.000,279,11097913,114605,0,1759711695,13832.399863719991,-37.18916601000092,53052.50822184 2025-10-06,00:48:17.000,279,11098002,114445,0,1759711696,13832.440281579991,-37.203264269999636,53052.55014456 2025-10-06,00:48:18.000,279,11098009,114605,0,1759711697,13832.480699439991,-37.18916601000092,53052.55014456 2025-10-06,00:48:19.000,279,11097908,114725,0,1759711698,13832.467226820001,-37.168018619995564,53052.543157440006 2025-10-06,00:48:20.000,279,11097894,114565,0,1759711699,13832.534589919997,-37.18211688000156,53052.57809304 2025-10-06,00:48:21.000,279,11097895,114645,0,1759711700,13832.527853610001,-37.210313399998995,53052.58508016001 2025-10-06,00:48:22.000,279,11097945,114685,0,1759711701,13832.561535159992,-37.153920359996846,53052.55014456 2025-10-06,00:48:23.000,279,11097933,114765,0,1759711702,13832.642370879992,-37.153920359996846,53052.61302864001 2025-10-06,00:48:24.000,279,11097914,114565,0,1759711703,13832.649107190002,-37.160969489996205,53052.592067280006 2025-10-06,00:48:25.000,279,11097881,114605,0,1759711704,13832.676052429997,-37.18211688000156,53052.64796424 2025-10-06,00:48:26.000,279,11097930,114725,0,1759711705,13832.729942910002,-37.210313399998995,53052.61302864001 2025-10-06,00:48:27.000,279,11097944,114685,0,1759711706,13832.723206599992,-37.18916601000092,53052.58508016001 2025-10-06,00:48:28.000,279,11097922,114725,0,1759711707,13832.756888149997,-37.203264269999636,53052.61302864001 2025-10-06,00:48:29.000,279,11097900,114805,0,1759711708,13832.777097079997,-37.210313399998995,53052.63399000001 2025-10-06,00:48:30.000,279,11097902,114525,0,1759711709,13832.777097079997,-37.19621514000028,53052.6689256 2025-10-06,00:48:31.000,279,11097910,114685,0,1759711710,13832.797306009998,-37.168018619995564,53052.640977120005 2025-10-06,00:48:32.000,279,11097952,114685,0,1759711711,13832.864669109993,-37.153920359996846,53052.6689256 2025-10-06,00:48:33.000,279,11097927,114685,0,1759711712,13832.871405419988,-37.1750677500022,53052.689886960005 2025-10-06,00:48:34.000,279,11097989,114445,0,1759711713,13832.884878039993,-37.203264269999636,53052.67591272 2025-10-06,00:48:35.000,279,11097881,114725,0,1759711714,13832.945504829993,-37.19621514000028,53052.74578392 2025-10-06,00:48:36.000,279,11097963,114645,0,1759711715,13832.905086969993,-37.13277296999877,53052.689886960005 2025-10-06,00:48:37.000,279,11097964,114365,0,1759711716,13832.985922689993,-37.19621514000028,53052.710848320006 2025-10-06,00:48:38.000,279,11097935,114605,0,1759711717,13832.938768519998,-37.18211688000156,53052.66193848001 2025-10-06,00:48:39.000,279,11097859,114445,0,1759711718,13832.985922689993,-37.18211688000156,53052.72482256 2025-10-06,00:48:40.000,279,11097929,114765,0,1759711719,13833.019604239998,-37.18916601000092,53052.72482256 2025-10-06,00:48:41.000,279,11097897,114925,0,1759711720,13833.046549479994,-37.22441165999771,53052.69687408 2025-10-06,00:48:42.000,279,11097897,114645,0,1759711721,13833.073494719989,-37.19621514000028,53052.71783544 2025-10-06,00:48:43.000,279,11097897,114605,0,1759711722,13833.120648889999,-37.217362529998354,53052.78071952001 2025-10-06,00:48:44.000,279,11097867,114565,0,1759711723,13833.15433043999,-37.25260817999515,53052.75277104001 2025-10-06,00:48:45.000,279,11097961,114685,0,1759711724,13833.15433043999,-37.23146078999707,53052.73180968001 2025-10-06,00:48:46.000,279,11097981,115045,0,1759711725,13833.15433043999,-37.23850991999643,53052.81565512 2025-10-06,00:48:47.000,279,11097913,114725,0,1759711726,13833.20148461,-37.203264269999636,53052.80168088001 2025-10-06,00:48:48.000,279,11097937,114645,0,1759711727,13833.20148461,-37.18916601000092,53052.83661648 2025-10-06,00:48:49.000,279,11097891,114885,0,1759711728,13833.22169354,-37.18916601000092,53052.8436036 2025-10-06,00:48:50.000,279,11097880,114765,0,1759711729,13833.22169354,-37.217362529998354,53052.878539200006 2025-10-06,00:48:51.000,279,11097916,114565,0,1759711730,13833.23516615999,-37.217362529998354,53052.8436036 2025-10-06,00:48:52.000,279,11097942,114605,0,1759711731,13833.27558401999,-37.203264269999636,53052.9134748 2025-10-06,00:48:53.000,279,11097983,114725,0,1759711732,13833.268847709995,-37.22441165999771,53052.86456496 2025-10-06,00:48:54.000,279,11097919,114565,0,1759711733,13833.289056639995,-37.18211688000156,53052.906487680004 2025-10-06,00:48:55.000,279,11097919,114405,0,1759711734,13833.30252926,-37.18916601000092,53052.89251344 2025-10-06,00:48:56.000,279,11097956,114565,0,1759711735,13833.34294712,-37.210313399998995,53052.857577840005 2025-10-06,00:48:57.000,279,11097901,114725,0,1759711736,13833.31600187999,-37.24555904999579,53052.87155208001 2025-10-06,00:48:58.000,279,11097947,114525,0,1759711737,13833.349683429995,-37.203264269999636,53052.906487680004 2025-10-06,00:48:59.000,279,11097921,114605,0,1759711738,13833.34294712,-37.18916601000092,53052.95539752 2025-10-06,00:49:00.000,279,11097899,114365,0,1759711739,13833.33621080999,-37.19621514000028,53052.94841040001 2025-10-06,00:49:01.000,279,11097901,114685,0,1759711740,13833.39683759999,-37.203264269999636,53052.94142328 2025-10-06,00:49:02.000,279,11097921,114365,0,1759711741,13833.38336498,-37.203264269999636,53052.93443616 2025-10-06,00:49:03.000,279,11097920,114845,0,1759711742,13833.40357391,-37.19621514000028,53052.93443616 2025-10-06,00:49:04.000,279,11097921,114725,0,1759711743,13833.43725545999,-37.210313399998995,53052.96937176001 2025-10-06,00:49:05.000,279,11097962,114525,0,1759711744,13833.49788224999,-37.217362529998354,53053.03924296001 2025-10-06,00:49:06.000,279,11097934,114685,0,1759711745,13833.491145939995,-37.210313399998995,53052.9134748 2025-10-06,00:49:07.000,279,11097907,114805,0,1759711746,13833.491145939995,-37.18916601000092,53052.94841040001 2025-10-06,00:49:08.000,279,11097921,114645,0,1759711747,13833.450728079995,-37.210313399998995,53052.99033312 2025-10-06,00:49:09.000,279,11097887,114725,0,1759711748,13833.48440963,-37.217362529998354,53053.01828160001 2025-10-06,00:49:10.000,279,11097936,114525,0,1759711749,13833.47767331999,-37.23146078999707,53053.025268720005 2025-10-06,00:49:11.000,279,11097939,114765,0,1759711750,13833.49788224999,-37.23146078999707,53053.03225584 2025-10-06,00:49:12.000,279,11097923,114525,0,1759711751,13833.44399177,-37.25260817999515,53053.025268720005 2025-10-06,00:49:13.000,279,11097885,114765,0,1759711752,13833.470937009995,-37.203264269999636,53053.03225584 2025-10-06,00:49:14.000,279,11097959,114525,0,1759711753,13833.4642007,-37.18916601000092,53052.983346 2025-10-06,00:49:15.000,279,11097947,114765,0,1759711754,13833.49788224999,-37.210313399998995,53053.046230080006 2025-10-06,00:49:16.000,279,11097969,114725,0,1759711755,13833.48440963,-37.203264269999636,53053.03225584 2025-10-06,00:49:17.000,279,11097905,114605,0,1759711756,13833.45746438999,-37.210313399998995,53053.11610128001 2025-10-06,00:49:18.000,279,11097889,114685,0,1759711757,13833.41704652999,-37.18916601000092,53053.06719144001 2025-10-06,00:49:19.000,279,11097871,114605,0,1759711758,13833.511354869996,-37.210313399998995,53053.074178560004 2025-10-06,00:49:20.000,279,11097977,114725,0,1759711759,13833.47767331999,-37.203264269999636,53053.074178560004 2025-10-06,00:49:21.000,279,11097966,114685,0,1759711760,13833.4642007,-37.12572383999941,53053.095139920006 2025-10-06,00:49:22.000,279,11097920,114725,0,1759711761,13833.44399177,-37.06933079999726,53053.08116568 2025-10-06,00:49:23.000,279,11097918,114605,0,1759711762,13833.49788224999,-37.07637992999662,53053.08116568 2025-10-06,00:49:24.000,279,11097987,114645,0,1759711763,13833.47767331999,-37.08342905999598,53053.06020432 2025-10-06,00:49:25.000,279,11097924,114765,0,1759711764,13833.470937009995,-37.09047818999534,53053.074178560004 2025-10-06,00:49:26.000,279,11097899,114605,0,1759711765,13833.491145939995,-37.10457645000133,53053.11610128001 2025-10-06,00:49:27.000,279,11097896,114805,0,1759711766,13833.450728079995,-37.09047818999534,53053.10911416 2025-10-06,00:49:28.000,279,11097951,114525,0,1759711767,13833.45746438999,-37.10457645000133,53053.1230884 2025-10-06,00:49:29.000,279,11097893,114645,0,1759711768,13833.49788224999,-37.11162558000069,53053.03225584 2025-10-06,00:49:30.000,279,11097886,114245,0,1759711769,13833.551772729996,-37.06933079999726,53053.03924296001 2025-10-06,00:49:31.000,279,11097902,114805,0,1759711770,13833.511354869996,-37.09752732000197,53053.06719144001 2025-10-06,00:49:32.000,279,11097889,114525,0,1759711771,13833.49788224999,-37.12572383999941,53053.03924296001 2025-10-06,00:49:33.000,279,11097887,114605,0,1759711772,13833.50461856,-37.13277296999877,53053.0532172 2025-10-06,00:49:34.000,279,11097864,114725,0,1759711773,13833.54503642,-37.13277296999877,53053.074178560004 2025-10-06,00:49:35.000,279,11097969,114285,0,1759711774,13833.578717969991,-37.14687122999749,53053.0532172 2025-10-06,00:49:36.000,279,11097919,114445,0,1759711775,13833.598926899991,-37.13277296999877,53053.06719144001 2025-10-06,00:49:37.000,279,11097938,114565,0,1759711776,13833.54503642,-37.153920359996846,53053.06719144001 2025-10-06,00:49:38.000,279,11097892,114405,0,1759711777,13833.56524535,-37.18916601000092,53053.01828160001 2025-10-06,00:49:39.000,279,11097938,114565,0,1759711778,13833.58545428,-37.12572383999941,53053.0532172 2025-10-06,00:49:40.000,279,11097933,114685,0,1759711779,13833.619135829991,-37.14687122999749,53053.03225584 2025-10-06,00:49:41.000,279,11097923,114685,0,1759711780,13833.619135829991,-37.12572383999941,53053.06719144001 2025-10-06,00:49:42.000,279,11097999,114445,0,1759711781,13833.62587214,-37.153920359996846,53053.08815280001 2025-10-06,00:49:43.000,279,11097943,114485,0,1759711782,13833.646081070001,-37.13277296999877,53053.08815280001 2025-10-06,00:49:44.000,279,11097848,114565,0,1759711783,13833.679762619991,-37.10457645000133,53053.074178560004 2025-10-06,00:49:45.000,279,11097964,114725,0,1759711784,13833.632608449996,-37.11162558000069,53053.0532172 2025-10-06,00:49:46.000,279,11097974,114405,0,1759711785,13833.679762619991,-37.09752732000197,53053.06719144001 2025-10-06,00:49:47.000,279,11097944,114885,0,1759711786,13833.646081070001,-37.09047818999534,53053.06719144001 2025-10-06,00:49:48.000,279,11097955,114445,0,1759711787,13833.673026309996,-37.11162558000069,53053.11610128001 2025-10-06,00:49:49.000,279,11097949,114525,0,1759711788,13833.706707860001,-37.07637992999662,53053.06719144001 2025-10-06,00:49:50.000,279,11097979,114605,0,1759711789,13833.666290000001,-37.09047818999534,53053.06020432 2025-10-06,00:49:51.000,279,11097977,115045,0,1759711790,13833.666290000001,-37.027036020001105,53053.06719144001 2025-10-06,00:49:52.000,279,11097922,114565,0,1759711791,13833.666290000001,-37.034085150000465,53053.074178560004 2025-10-06,00:49:53.000,279,11097973,114645,0,1759711792,13833.713444169996,-37.04818340999918,53053.08116568 2025-10-06,00:50:04.000,279,11097931,114565,0,1759711803,13833.639344759991,-36.99883949999639,53053.08116568 2025-10-06,00:50:05.000,279,11097940,114645,0,1759711804,13833.632608449996,-37.00588862999575,53053.03924296001 2025-10-06,00:50:06.000,279,11097898,114725,0,1759711805,13833.659553689991,-37.019986890001746,53053.06020432 2025-10-06,00:50:07.000,279,11097959,114405,0,1759711806,13833.612399519996,-37.00588862999575,53053.08116568 2025-10-06,00:50:08.000,279,11097917,114645,0,1759711807,13833.646081070001,-37.00588862999575,53053.046230080006 2025-10-06,00:50:09.000,279,11097940,114685,0,1759711808,13833.612399519996,-36.99883949999639,53052.976358880005 2025-10-06,00:50:10.000,279,11097914,114845,0,1759711809,13833.62587214,-36.984741239997675,53053.03225584 2025-10-06,00:50:11.000,279,11097930,114525,0,1759711810,13833.571981659996,-37.01293775999511,53053.01828160001 2025-10-06,00:50:12.000,279,11097991,114685,0,1759711811,13833.571981659996,-37.019986890001746,53053.074178560004 2025-10-06,00:50:13.000,279,11097898,114405,0,1759711812,13833.652817379996,-36.99883949999639,53053.03225584 2025-10-06,00:50:14.000,279,11097932,114605,0,1759711813,13833.578717969991,-36.984741239997675,53053.03225584 2025-10-06,00:50:15.000,279,11097894,114605,0,1759711814,13833.571981659996,-36.970642979998956,53053.0532172 2025-10-06,00:50:16.000,279,11097891,114405,0,1759711815,13833.58545428,-37.041134279999824,53053.01828160001 2025-10-06,00:50:17.000,279,11097960,114685,0,1759711816,13833.571981659996,-36.99883949999639,53053.01828160001 2025-10-06,00:50:18.000,279,11097903,114685,0,1759711817,13833.571981659996,-37.01293775999511,53053.06020432 2025-10-06,00:50:19.000,279,11097942,114525,0,1759711818,13833.551772729996,-37.019986890001746,53053.00430736 2025-10-06,00:50:20.000,279,11097965,114445,0,1759711819,13833.571981659996,-36.977692109998316,53053.01828160001 2025-10-06,00:50:21.000,279,11097900,114525,0,1759711820,13833.592190589996,-36.95654472000024,53053.046230080006 2025-10-06,00:50:22.000,279,11097919,114565,0,1759711821,13833.578717969991,-36.94949559000088,53053.0532172 2025-10-06,00:50:23.000,279,11097935,114525,0,1759711822,13833.612399519996,-36.95654472000024,53053.01828160001 2025-10-06,00:50:24.000,279,11097951,114605,0,1759711823,13833.55850903999,-36.94949559000088,53053.025268720005 2025-10-06,00:50:25.000,279,11097918,114685,0,1759711824,13833.571981659996,-36.928348199995526,53053.01129448 2025-10-06,00:50:26.000,279,11097908,114685,0,1759711825,13833.54503642,-36.94949559000088,53053.01828160001 2025-10-06,00:50:27.000,279,11097936,114685,0,1759711826,13833.52482749,-36.93539733000216,53053.00430736 2025-10-06,00:50:28.000,279,11097928,114685,0,1759711827,13833.551772729996,-36.95654472000024,53053.03924296001 2025-10-06,00:50:29.000,279,11097937,114685,0,1759711828,13833.50461856,-36.9635938499996,53052.99033312 2025-10-06,00:50:30.000,279,11097930,114605,0,1759711829,13833.48440963,-36.94244646000152,53053.01828160001 2025-10-06,00:50:31.000,279,11097933,114485,0,1759711830,13833.470937009995,-36.94949559000088,53053.06020432 2025-10-06,00:50:32.000,279,11097899,114605,0,1759711831,13833.430519149995,-36.93539733000216,53053.01828160001 2025-10-06,00:50:33.000,279,11097934,114565,0,1759711832,13833.43725545999,-36.984741239997675,53053.01129448 2025-10-06,00:50:34.000,279,11097961,114725,0,1759711833,13833.41704652999,-36.94949559000088,53053.00430736 2025-10-06,00:50:35.000,279,11097873,114685,0,1759711834,13833.37662866999,-36.9635938499996,53052.983346 2025-10-06,00:50:36.000,279,11097926,114685,0,1759711835,13833.37662866999,-36.977692109998316,53053.01129448 2025-10-06,00:50:37.000,279,11097954,114765,0,1759711836,13833.31600187999,-36.970642979998956,53052.983346 2025-10-06,00:50:38.000,279,11097925,114445,0,1759711837,13833.369892359995,-36.95654472000024,53052.94142328 2025-10-06,00:50:39.000,279,11097978,114725,0,1759711838,13833.29579294999,-36.9635938499996,53052.96238464 2025-10-06,00:50:40.000,279,11097923,114365,0,1759711839,13833.29579294999,-37.00588862999575,53052.94142328 2025-10-06,00:50:41.000,279,11097871,114565,0,1759711840,13833.309265569995,-37.041134279999824,53052.93443616 2025-10-06,00:50:42.000,279,11097912,114685,0,1759711841,13833.30252926,-37.019986890001746,53052.906487680004 2025-10-06,00:50:43.000,279,11097970,114845,0,1759711842,13833.28232033,-37.01293775999511,53052.92046192001 2025-10-06,00:50:54.000,279,11097889,114445,0,1759711853,13833.36315605,-37.041134279999824,53052.808668000005 2025-10-06,00:50:55.000,279,11097990,114485,0,1759711854,13833.41704652999,-37.019986890001746,53052.80168088001 2025-10-06,00:50:56.000,279,11097934,114645,0,1759711855,13833.42378284,-36.991790369997034,53052.85059072001 2025-10-06,00:50:57.000,279,11097939,114565,0,1759711856,13833.410310219995,-37.05523253999854,53052.8436036 2025-10-06,00:50:58.000,279,11098014,114445,0,1759711857,13833.349683429995,-37.027036020001105,53052.8436036 2025-10-06,00:50:59.000,279,11097942,114525,0,1759711858,13833.33621080999,-37.034085150000465,53052.878539200006 2025-10-06,00:51:00.000,279,11098015,114005,0,1759711859,13833.289056639995,-37.034085150000465,53052.85059072001 2025-10-06,00:51:01.000,279,11097936,114725,0,1759711860,13833.32273819,-37.034085150000465,53052.82962936001 2025-10-06,00:51:02.000,279,11097929,114565,0,1759711861,13833.329474499995,-37.05523253999854,53052.83661648 2025-10-06,00:51:03.000,279,11097940,114605,0,1759711862,13833.289056639995,-37.041134279999824,53052.85059072001 2025-10-06,00:51:04.000,279,11097981,114605,0,1759711863,13833.2621114,-37.019986890001746,53052.82962936001 2025-10-06,00:51:05.000,279,11097953,114565,0,1759711864,13833.228429849994,-37.034085150000465,53052.78071952001 2025-10-06,00:51:06.000,279,11097948,114525,0,1759711865,13833.23516615999,-37.05523253999854,53052.80168088001 2025-10-06,00:51:07.000,279,11097868,114645,0,1759711866,13833.22169354,-37.0622816699979,53052.78770664 2025-10-06,00:51:08.000,279,11097924,114565,0,1759711867,13833.188011989994,-37.09047818999534,53052.78770664 2025-10-06,00:51:09.000,279,11097935,114445,0,1759711868,13833.21495722999,-37.13277296999877,53052.80168088001 2025-10-06,00:51:10.000,279,11097964,114325,0,1759711869,13833.20148461,-37.11162558000069,53052.78071952001 2025-10-06,00:51:11.000,279,11097968,114645,0,1759711870,13833.188011989994,-37.11162558000069,53052.7737324 2025-10-06,00:51:12.000,279,11097979,114725,0,1759711871,13833.17453936999,-37.18211688000156,53052.76674528 2025-10-06,00:51:13.000,279,11097930,114405,0,1759711872,13833.24190247,-37.153920359996846,53052.71783544 2025-10-06,00:51:14.000,279,11097857,114605,0,1759711873,13833.19474829999,-37.13277296999877,53052.73180968001 2025-10-06,00:51:15.000,279,11097963,114765,0,1759711874,13833.167803059994,-37.11162558000069,53052.71783544 2025-10-06,00:51:16.000,279,11098025,114645,0,1759711875,13833.140857819999,-37.14687122999749,53052.68289984001 2025-10-06,00:51:17.000,279,11097911,114405,0,1759711876,13833.17453936999,-37.12572383999941,53052.71783544 2025-10-06,00:51:18.000,279,11097979,114405,0,1759711877,13833.188011989994,-37.11162558000069,53052.70386120001 2025-10-06,00:51:19.000,279,11097918,114565,0,1759711878,13833.147594129994,-37.13982209999813,53052.710848320006 2025-10-06,00:51:20.000,279,11097950,114445,0,1759711879,13833.17453936999,-37.11867471000005,53052.68289984001 2025-10-06,00:51:21.000,279,11097938,114605,0,1759711880,13833.188011989994,-37.09752732000197,53052.640977120005 2025-10-06,00:51:22.000,279,11097892,114445,0,1759711881,13833.20148461,-37.13982209999813,53052.63399000001 2025-10-06,00:51:23.000,279,11097933,114725,0,1759711882,13833.120648889999,-37.11867471000005,53052.640977120005 2025-10-06,00:51:24.000,279,11097952,114445,0,1759711883,13833.127385199994,-37.10457645000133,53052.67591272 2025-10-06,00:51:25.000,279,11097943,114565,0,1759711884,13833.147594129994,-37.11162558000069,53052.640977120005 2025-10-06,00:51:26.000,279,11097909,114565,0,1759711885,13833.100439959999,-37.14687122999749,53052.6689256 2025-10-06,00:51:27.000,279,11097922,114485,0,1759711886,13833.086967339994,-37.160969489996205,53052.6689256 2025-10-06,00:51:28.000,279,11097939,114565,0,1759711887,13833.060022099999,-37.1750677500022,53052.62001576 2025-10-06,00:51:29.000,279,11097929,114725,0,1759711888,13833.053285789989,-37.18211688000156,53052.68289984001 2025-10-06,00:51:30.000,279,11097958,114845,0,1759711889,13833.019604239998,-37.19621514000028,53052.64796424 2025-10-06,00:51:31.000,279,11097948,114445,0,1759711890,13832.979186379998,-37.19621514000028,53052.64796424 2025-10-06,00:51:32.000,279,11097925,114525,0,1759711891,13833.026340549994,-37.19621514000028,53052.64796424 2025-10-06,00:51:33.000,279,11097957,114605,0,1759711892,13832.945504829993,-37.24555904999579,53052.62001576 2025-10-06,00:51:34.000,279,11097948,114725,0,1759711893,13832.972450069989,-37.22441165999771,53052.58508016001 2025-10-06,00:51:35.000,279,11098012,114405,0,1759711894,13832.918559589998,-37.259657310001785,53052.522196080005 2025-10-06,00:51:36.000,279,11097975,114725,0,1759711895,13832.938768519998,-37.259657310001785,53052.592067280006 2025-10-06,00:51:37.000,279,11097970,114445,0,1759711896,13832.945504829993,-37.2737555700005,53052.543157440006 2025-10-06,00:51:38.000,279,11097944,114605,0,1759711897,13832.938768519998,-37.32309947999602,53052.522196080005 2025-10-06,00:51:39.000,279,11097930,114565,0,1759711898,13832.898350659998,-37.3090012199973,53052.50123472 2025-10-06,00:51:40.000,279,11097944,114685,0,1759711899,13832.898350659998,-37.32309947999602,53052.50822184 2025-10-06,00:51:41.000,279,11097953,114525,0,1759711900,13832.851196489988,-37.3090012199973,53052.46629912001 2025-10-06,00:51:42.000,279,11097916,114605,0,1759711901,13832.830987560003,-37.35129600000073,53052.49424760001 2025-10-06,00:51:43.000,279,11097966,114525,0,1759711902,13832.797306009998,-37.35834513000009,53052.41738928001 2025-10-06,00:51:44.000,279,11097901,114725,0,1759711903,13832.810778630002,-37.379492519998166,53052.41738928001 2025-10-06,00:51:45.000,279,11097944,114725,0,1759711904,13832.844460179993,-37.33719774000201,53052.46629912001 2025-10-06,00:51:46.000,279,11097918,114445,0,1759711905,13832.830987560003,-37.35834513000009,53052.41040216 2025-10-06,00:51:47.000,279,11097952,114725,0,1759711906,13832.837723869998,-37.3090012199973,53052.473286240005 2025-10-06,00:51:48.000,279,11097933,114765,0,1759711907,13832.736679219997,-37.34424687000137,53052.41040216 2025-10-06,00:51:49.000,279,11097974,114605,0,1759711908,13832.797306009998,-37.34424687000137,53052.403415040004 2025-10-06,00:51:50.000,279,11097965,114645,0,1759711909,13832.783833389993,-37.35129600000073,53052.354505200004 2025-10-06,00:51:51.000,279,11097969,114845,0,1759711910,13832.763624459993,-37.330148609995376,53052.3894408 2025-10-06,00:51:52.000,279,11097994,114965,0,1759711911,13832.756888149997,-37.35129600000073,53052.34751808001 2025-10-06,00:51:53.000,279,11097967,114525,0,1759711912,13832.777097079997,-37.36539425999945,53052.41738928001 2025-10-06,00:52:04.000,279,11097932,114725,0,1759711923,13832.588480400002,-37.45703294999839,53052.24969840001 2025-10-06,00:52:05.000,279,11097905,114485,0,1759711924,13832.601953019992,-37.47818033999647,53052.22873704001 2025-10-06,00:52:06.000,279,11097987,114725,0,1759711925,13832.554798849997,-37.47818033999647,53052.207775680006 2025-10-06,00:52:07.000,279,11097955,114805,0,1759711926,13832.521117299992,-37.47818033999647,53052.207775680006 2025-10-06,00:52:08.000,279,11097893,114565,0,1759711927,13832.473963129996,-37.49932773000182,53052.22873704001 2025-10-06,00:52:09.000,279,11097912,114725,0,1759711928,13832.480699439991,-37.50637686000118,53052.20078856001 2025-10-06,00:52:10.000,279,11097922,114645,0,1759711929,13832.494172059996,-37.49227859999519,53052.17284008 2025-10-06,00:52:11.000,279,11097966,114525,0,1759711930,13832.534589919997,-37.53457337999862,53052.16585296 2025-10-06,00:52:12.000,279,11097930,114805,0,1759711931,13832.548062540001,-37.51342599000054,53052.15187872 2025-10-06,00:52:13.000,279,11097946,114645,0,1759711932,13832.467226820001,-37.53457337999862,53052.16585296 2025-10-06,00:52:14.000,279,11097902,114525,0,1759711933,13832.440281579991,-37.51342599000054,53052.1448916 2025-10-06,00:52:15.000,279,11097993,114725,0,1759711934,13832.447017890001,-37.50637686000118,53052.11694312 2025-10-06,00:52:16.000,279,11098000,114565,0,1759711935,13832.420072649991,-37.49227859999519,53052.1448916 2025-10-06,00:52:17.000,279,11097893,114645,0,1759711936,13832.420072649991,-37.50637686000118,53052.13091736001 2025-10-06,00:52:18.000,279,11097971,114645,0,1759711937,13832.379654789991,-37.50637686000118,53052.08200752001 2025-10-06,00:52:19.000,279,11097939,114845,0,1759711938,13832.379654789991,-37.53457337999862,53052.10995600001 2025-10-06,00:52:20.000,279,11098005,114525,0,1759711939,13832.3863911,-37.49227859999519,53052.12393024 2025-10-06,00:52:21.000,279,11097993,114605,0,1759711940,13832.359445859991,-37.50637686000118,53052.068033280004 2025-10-06,00:52:22.000,279,11097931,114485,0,1759711941,13832.36618217,-37.5204751199999,53052.08200752001 2025-10-06,00:52:23.000,279,11097971,114685,0,1759711942,13832.332500619996,-37.5204751199999,53052.06104616001 2025-10-06,00:52:24.000,279,11097884,114405,0,1759711943,13832.31902799999,-37.54867163999734,53052.09598176 2025-10-06,00:52:25.000,279,11097966,114765,0,1759711944,13832.30555538,-37.562769899996056,53052.088994640006 2025-10-06,00:52:26.000,279,11097916,114645,0,1759711945,13832.292082759996,-37.57686816000205,53052.068033280004 2025-10-06,00:52:27.000,279,11097862,114365,0,1759711946,13832.28534645,-37.53457337999862,53052.02611056 2025-10-06,00:52:28.000,279,11097936,114605,0,1759711947,13832.27861013999,-37.569819029995415,53052.0051492 2025-10-06,00:52:29.000,279,11097976,114485,0,1759711948,13832.24492859,-37.562769899996056,53052.02611056 2025-10-06,00:52:30.000,279,11097968,114605,0,1759711949,13832.24492859,-37.59801555000013,53051.99117496001 2025-10-06,00:52:31.000,279,11097935,114765,0,1759711950,13832.20451073,-37.58391729000141,53051.99117496001 2025-10-06,00:52:32.000,279,11097954,114645,0,1759711951,13832.23819227999,-37.57686816000205,53052.0051492 2025-10-06,00:52:33.000,279,11097965,114525,0,1759711952,13832.17756548999,-37.619162939998205,53051.91431664001 2025-10-06,00:52:34.000,279,11097895,114445,0,1759711953,13832.251664899995,-37.63326119999692,53051.94925224 2025-10-06,00:52:35.000,279,11098026,114805,0,1759711954,13832.26513752,-37.612113809998846,53051.95623936 2025-10-06,00:52:36.000,279,11097956,114725,0,1759711955,13832.27861013999,-37.619162939998205,53051.96322648001 2025-10-06,00:52:37.000,279,11097943,114765,0,1759711956,13832.22471966,-37.612113809998846,53051.935278 2025-10-06,00:52:38.000,279,11098007,114405,0,1759711957,13832.24492859,-37.64031032999628,53051.935278 2025-10-06,00:52:39.000,279,11097975,114605,0,1759711958,13832.28534645,-37.64031032999628,53051.94226512001 2025-10-06,00:52:40.000,279,11097949,114525,0,1759711959,13832.28534645,-37.668506850000995,53051.94226512001 2025-10-06,00:52:41.000,279,11097963,114445,0,1759711960,13832.30555538,-37.64735945999564,53051.92829088 2025-10-06,00:52:42.000,279,11097913,114445,0,1759711961,13832.33923692999,-37.69670336999843,53051.91431664001 2025-10-06,00:52:43.000,279,11097937,114565,0,1759711962,13832.292082759996,-37.69670336999843,53051.900342400004 2025-10-06,00:52:54.000,279,11097928,114725,0,1759711973,13832.17756548999,-37.73194901999523,53051.80950984 2025-10-06,00:52:55.000,279,11097995,114645,0,1759711974,13832.16409287,-37.72489988999587,53051.82348408001 2025-10-06,00:52:56.000,279,11097940,114605,0,1759711975,13832.17756548999,-37.72489988999587,53051.81649696 2025-10-06,00:52:57.000,279,11097925,114605,0,1759711976,13832.150620249995,-37.75309641000058,53051.802522720005 2025-10-06,00:52:58.000,279,11097961,114885,0,1759711977,13832.08325715,-37.73899815000186,53051.81649696 2025-10-06,00:52:59.000,279,11097953,114365,0,1759711978,13832.05631190999,-37.77424379999866,53051.78156136 2025-10-06,00:53:00.000,279,11097962,114365,0,1759711979,13832.07652083999,-37.795391189996735,53051.73963864 2025-10-06,00:53:01.000,279,11097997,114565,0,1759711980,13832.03610297999,-37.788342059997376,53051.78156136 2025-10-06,00:53:02.000,279,11097892,114605,0,1759711981,13832.06304822,-37.77424379999866,53051.732651520004 2025-10-06,00:53:03.000,279,11097937,114685,0,1759711982,13832.009157739994,-37.78129292999802,53051.74662576001 2025-10-06,00:53:14.000,279,11097937,114365,0,1759711993,13831.962003569999,-37.851784229998884,53051.64181896 2025-10-06,00:53:15.000,279,11097891,114605,0,1759711994,13831.93505832999,-37.83063684000081,53051.62784472001 2025-10-06,00:53:16.000,279,11097892,114845,0,1759711995,13831.908113089994,-37.844735099999525,53051.60688336001 2025-10-06,00:53:17.000,279,11097887,114525,0,1759711996,13831.89464046999,-37.82358771000145,53051.66278032 2025-10-06,00:53:18.000,279,11097933,114845,0,1759711997,13831.908113089994,-37.80948944999545,53051.64181896 2025-10-06,00:53:19.000,279,11098009,114725,0,1759711998,13831.881167849999,-37.81653858000209,53051.5509864 2025-10-06,00:53:20.000,279,11097925,114525,0,1759711999,13831.874431539989,-37.851784229998884,53051.59989624 2025-10-06,00:53:21.000,279,11097932,114565,0,1759712000,13831.901376779999,-37.82358771000145,53051.59290912 2025-10-06,00:53:22.000,279,11097973,114925,0,1759712001,13831.800332129998,-37.85883335999824,53051.55797352001 2025-10-06,00:53:23.000,279,11097953,114525,0,1759712002,13831.834013679989,-37.85883335999824,53051.537012160006 2025-10-06,00:53:24.000,279,11097892,114645,0,1759712003,13831.820541059999,-37.82358771000145,53051.55797352001 2025-10-06,00:53:25.000,279,11097954,114525,0,1759712004,13831.847486299994,-37.85883335999824,53051.537012160006 2025-10-06,00:53:26.000,279,11097962,114485,0,1759712005,13831.820541059999,-37.894079010002315,53051.57893488001 2025-10-06,00:53:27.000,279,11097957,114445,0,1759712006,13831.800332129998,-37.85883335999824,53051.55797352001 2025-10-06,00:53:28.000,279,11097959,114645,0,1759712007,13831.766650579993,-37.851784229998884,53051.5509864 2025-10-06,00:53:29.000,279,11098003,114525,0,1759712008,13831.766650579993,-37.837685970000166,53051.5509864 2025-10-06,00:53:30.000,279,11097992,114565,0,1759712009,13831.780123199998,-37.87293161999696,53051.52303792 2025-10-06,00:53:31.000,279,11098004,114525,0,1759712010,13831.773386889989,-37.87998074999632,53051.49508944 2025-10-06,00:53:32.000,279,11097907,114565,0,1759712011,13831.766650579993,-37.87293161999696,53051.50906368001 2025-10-06,00:53:33.000,279,11097917,114725,0,1759712012,13831.719496409998,-37.88702987999568,53051.4811152 2025-10-06,00:53:34.000,279,11097970,114365,0,1759712013,13831.773386889989,-37.85883335999824,53051.52303792 2025-10-06,00:53:35.000,279,11097928,114365,0,1759712014,13831.746441649993,-37.88702987999568,53051.53002504001 2025-10-06,00:53:36.000,279,11097973,114725,0,1759712015,13831.732969029988,-37.92227552999975,53051.50207656 2025-10-06,00:53:37.000,279,11097910,114645,0,1759712016,13831.759914269998,-37.92932465999911,53051.516050800004 2025-10-06,00:53:38.000,279,11097968,114565,0,1759712017,13831.793595819989,-37.92227552999975,53051.516050800004 2025-10-06,00:53:39.000,279,11097939,114685,0,1759712018,13831.793595819989,-37.90817727000103,53051.49508944 2025-10-06,00:53:40.000,279,11097910,114845,0,1759712019,13831.820541059999,-37.94342291999783,53051.537012160006 2025-10-06,00:53:41.000,279,11097963,114405,0,1759712020,13831.800332129998,-37.95047204999719,53051.537012160006 2025-10-06,00:53:42.000,279,11097947,114725,0,1759712021,13831.800332129998,-37.94342291999783,53051.50207656 2025-10-06,00:53:43.000,279,11097974,114445,0,1759712022,13831.820541059999,-37.94342291999783,53051.46015384001 2025-10-06,00:53:44.000,279,11097897,114325,0,1759712023,13831.827277369994,-37.91522640000039,53051.4811152 2025-10-06,00:53:45.000,279,11097987,114525,0,1759712024,13831.847486299994,-37.92227552999975,53051.45316672 2025-10-06,00:53:46.000,279,11097991,114445,0,1759712025,13831.881167849999,-37.971619439995266,53051.49508944 2025-10-06,00:53:47.000,279,11097885,114365,0,1759712026,13831.840749989999,-37.93637378999847,53051.4811152 2025-10-06,00:53:48.000,279,11097995,114525,0,1759712027,13831.860958919999,-37.971619439995266,53051.467140960005 2025-10-06,00:53:49.000,279,11098008,114725,0,1759712028,13831.867695229994,-37.971619439995266,53051.467140960005 2025-10-06,00:53:50.000,279,11097964,114565,0,1759712029,13831.854222609989,-37.99276683000062,53051.42521824 2025-10-06,00:53:51.000,279,11097950,114445,0,1759712030,13831.840749989999,-37.99981595999998,53051.467140960005 2025-10-06,00:53:52.000,279,11097968,114685,0,1759712031,13831.813804749989,-37.99981595999998,53051.418231120006 2025-10-06,00:53:53.000,279,11097921,114725,0,1759712032,13831.834013679989,-38.013914219998696,53051.43220536 2025-10-06,00:53:54.000,279,11097903,114605,0,1759712033,13831.813804749989,-37.99981595999998,53051.43220536 2025-10-06,00:53:55.000,279,11097928,114485,0,1759712034,13831.780123199998,-37.98571770000126,53051.43919248001 2025-10-06,00:53:56.000,279,11098015,114525,0,1759712035,13831.820541059999,-37.99981595999998,53051.42521824 2025-10-06,00:53:57.000,279,11097972,114685,0,1759712036,13831.793595819989,-37.99276683000062,53051.4461796 2025-10-06,00:53:58.000,279,11097952,114485,0,1759712037,13831.793595819989,-38.00686508999934,53051.467140960005 2025-10-06,00:53:59.000,279,11097930,114725,0,1759712038,13831.780123199998,-37.99276683000062,53051.43220536 2025-10-06,00:54:00.000,279,11097890,114525,0,1759712039,13831.834013679989,-38.013914219998696,53051.39028264001 2025-10-06,00:54:01.000,279,11097981,114365,0,1759712040,13831.820541059999,-38.020963349998055,53051.43919248001 2025-10-06,00:54:02.000,279,11097937,114365,0,1759712041,13831.773386889989,-37.9786685700019,53051.34137280001 2025-10-06,00:54:03.000,279,11097961,114685,0,1759712042,13831.746441649993,-37.99981595999998,53051.40425688 2025-10-06,00:54:04.000,279,11097923,114605,0,1759712043,13831.732969029988,-38.028012479997415,53051.369321280006 2025-10-06,00:54:05.000,279,11097939,114445,0,1759712044,13831.759914269998,-38.020963349998055,53051.369321280006 2025-10-06,00:54:06.000,279,11098010,114245,0,1759712045,13831.753177959989,-38.013914219998696,53051.40425688 2025-10-06,00:54:07.000,279,11097886,114525,0,1759712046,13831.786859509994,-38.020963349998055,53051.369321280006 2025-10-06,00:54:08.000,279,11097895,114565,0,1759712047,13831.712760099988,-38.05620900000213,53051.40425688 2025-10-06,00:54:09.000,279,11098003,114565,0,1759712048,13831.712760099988,-38.084405519999564,53051.34137280001 2025-10-06,00:54:10.000,279,11097954,114685,0,1759712049,13831.685814859993,-38.070307260000845,53051.3064372 2025-10-06,00:54:11.000,279,11097962,114445,0,1759712050,13831.719496409998,-38.077356390000205,53051.34137280001 2025-10-06,00:54:12.000,279,11097874,114525,0,1759712051,13831.706023789993,-38.09145464999892,53051.34137280001 2025-10-06,00:54:13.000,279,11097904,114325,0,1759712052,13831.699287479998,-38.12670029999572,53051.38329552 2025-10-06,00:54:14.000,279,11097944,114405,0,1759712053,13831.719496409998,-38.112602039997,53051.369321280006 2025-10-06,00:54:15.000,279,11097981,114605,0,1759712054,13831.706023789993,-38.11965116999636,53051.299450080005 2025-10-06,00:54:16.000,279,11097998,114805,0,1759712055,13831.645396999993,-38.112602039997,53051.31342432 2025-10-06,00:54:17.000,279,11097940,114645,0,1759712056,13831.645396999993,-38.14784769000107,53051.3064372 2025-10-06,00:54:18.000,279,11097960,114525,0,1759712057,13831.618451759998,-38.133749430002354,53051.28547584 2025-10-06,00:54:19.000,279,11097928,114765,0,1759712058,13831.618451759998,-38.12670029999572,53051.35534704 2025-10-06,00:54:20.000,279,11097980,114605,0,1759712059,13831.598242829998,-38.14784769000107,53051.32739856 2025-10-06,00:54:21.000,279,11097951,114765,0,1759712060,13831.631924380003,-38.16194594999979,53051.32041144001 2025-10-06,00:54:22.000,279,11097925,114725,0,1759712061,13831.604979139993,-38.14784769000107,53051.3064372 2025-10-06,00:54:23.000,279,11097932,114525,0,1759712062,13831.571297590002,-38.133749430002354,53051.27150160001 2025-10-06,00:54:24.000,279,11097883,114525,0,1759712063,13831.571297590002,-38.12670029999572,53051.29246296001 2025-10-06,00:54:25.000,279,11097920,114245,0,1759712064,13831.557824969997,-38.133749430002354,53051.29246296001 2025-10-06,00:54:26.000,279,11097945,114645,0,1759712065,13831.557824969997,-38.12670029999572,53051.236566 2025-10-06,00:54:27.000,279,11097930,114525,0,1759712066,13831.557824969997,-38.15489682000043,53051.25752736 2025-10-06,00:54:28.000,279,11097948,114045,0,1759712067,13831.524143419992,-38.10555290999764,53051.25752736 2025-10-06,00:54:29.000,279,11097978,114845,0,1759712068,13831.564561279993,-38.077356390000205,53051.27848872 2025-10-06,00:54:30.000,279,11097904,114525,0,1759712069,13831.483725559992,-38.09850377999828,53051.250540240006 2025-10-06,00:54:31.000,279,11097901,114725,0,1759712070,13831.503934489992,-38.077356390000205,53051.20861752 2025-10-06,00:54:32.000,279,11097919,114725,0,1759712071,13831.524143419992,-38.11965116999636,53051.17368192001 2025-10-06,00:54:33.000,279,11097889,114685,0,1759712072,13831.551088660002,-38.112602039997,53051.22259176001 2025-10-06,00:54:34.000,279,11097924,114525,0,1759712073,13831.551088660002,-38.112602039997,53051.201630400006 2025-10-06,00:54:35.000,279,11097923,114765,0,1759712074,13831.503934489992,-38.09145464999892,53051.20861752 2025-10-06,00:54:36.000,279,11097903,114685,0,1759712075,13831.490461870002,-38.112602039997,53051.20861752 2025-10-06,00:54:37.000,279,11097951,114485,0,1759712076,13831.470252940002,-38.10555290999764,53051.25752736 2025-10-06,00:54:38.000,279,11097951,114445,0,1759712077,13831.423098769992,-38.077356390000205,53051.17368192001 2025-10-06,00:54:39.000,279,11097907,114685,0,1759712078,13831.450044010002,-38.04211073999613,53051.17368192001 2025-10-06,00:54:40.000,279,11097898,114685,0,1759712079,13831.456780319997,-38.077356390000205,53051.236566 2025-10-06,00:54:41.000,279,11097960,114685,0,1759712080,13831.423098769992,-38.077356390000205,53051.19464328001 2025-10-06,00:54:42.000,279,11097950,114645,0,1759712081,13831.409626150002,-38.035061609996774,53051.201630400006 2025-10-06,00:54:43.000,279,11097975,114645,0,1759712082,13831.389417220002,-38.09850377999828,53051.180669040004 2025-10-06,00:54:44.000,279,11097935,114725,0,1759712083,13831.423098769992,-38.09145464999892,53051.20861752 2025-10-06,00:54:45.000,279,11098002,114605,0,1759712084,13831.463516629992,-38.09145464999892,53051.1666948 2025-10-06,00:54:46.000,279,11097967,114445,0,1759712085,13831.409626150002,-38.084405519999564,53051.1666948 2025-10-06,00:54:47.000,279,11097947,114485,0,1759712086,13831.436571389997,-38.09850377999828,53051.15970768 2025-10-06,00:54:48.000,279,11097917,114725,0,1759712087,13831.443307699992,-38.077356390000205,53051.1666948 2025-10-06,00:54:49.000,279,11097928,114485,0,1759712088,13831.402889839992,-38.133749430002354,53051.15970768 2025-10-06,00:54:50.000,279,11097867,114565,0,1759712089,13831.402889839992,-38.112602039997,53051.1666948 2025-10-06,00:54:51.000,279,11097923,114125,0,1759712090,13831.416362459997,-38.084405519999564,53051.15272056001 2025-10-06,00:54:52.000,279,11097931,114605,0,1759712091,13831.450044010002,-38.084405519999564,53051.12477208001 2025-10-06,00:54:53.000,279,11097981,114685,0,1759712092,13831.409626150002,-38.09145464999892,53051.1666948 2025-10-06,00:54:54.000,279,11098009,114365,0,1759712093,13831.396153529997,-38.077356390000205,53051.1666948 2025-10-06,00:54:55.000,279,11097924,114445,0,1759712094,13831.429835080002,-38.070307260000845,53051.131759200005 2025-10-06,00:54:56.000,279,11097958,114565,0,1759712095,13831.402889839992,-38.077356390000205,53051.11778496 2025-10-06,00:54:57.000,279,11097937,114565,0,1759712096,13831.423098769992,-38.09145464999892,53051.13874632 2025-10-06,00:54:58.000,279,11097892,114485,0,1759712097,13831.402889839992,-38.10555290999764,53051.11778496 2025-10-06,00:54:59.000,279,11097915,114685,0,1759712098,13831.369208290002,-38.070307260000845,53051.14573344 2025-10-06,00:55:00.000,279,11097893,114445,0,1759712099,13831.375944599997,-38.10555290999764,53051.13874632 2025-10-06,00:55:01.000,279,11097990,114525,0,1759712100,13831.328790430001,-38.14079856000171,53051.131759200005 2025-10-06,00:55:02.000,279,11097984,114805,0,1759712101,13831.288372570001,-38.112602039997,53051.11079784 2025-10-06,00:55:03.000,279,11097958,114565,0,1759712102,13831.274899949996,-38.16194594999979,53051.131759200005 2025-10-06,00:55:14.000,279,11097874,114605,0,1759712113,13831.180591609991,-38.211289859995304,53051.10381072001 2025-10-06,00:55:15.000,279,11097980,114405,0,1759712114,13831.20753685,-38.204240729995945,53051.06887512 2025-10-06,00:55:16.000,279,11097979,114085,0,1759712115,13831.200800539991,-38.18309333999787,53051.061888000004 2025-10-06,00:55:17.000,279,11097867,114645,0,1759712116,13831.20753685,-38.204240729995945,53051.04791376 2025-10-06,00:55:18.000,279,11097921,114365,0,1759712117,13831.227745780001,-38.15489682000043,53051.061888000004 2025-10-06,00:55:19.000,279,11097926,114365,0,1759712118,13831.20753685,-38.12670029999572,53051.05490088001 2025-10-06,00:55:20.000,279,11097929,114445,0,1759712119,13831.261427329991,-38.09850377999828,53051.0968236 2025-10-06,00:55:21.000,279,11097947,114725,0,1759712120,13831.301845189992,-38.112602039997,53051.082849360006 2025-10-06,00:55:22.000,279,11097878,114725,0,1759712121,13831.295108879996,-38.084405519999564,53051.082849360006 2025-10-06,00:55:23.000,279,11097936,114565,0,1759712122,13831.348999360001,-38.070307260000845,53051.0968236 2025-10-06,00:55:24.000,279,11097927,114525,0,1759712123,13831.342263049992,-38.070307260000845,53051.12477208001 2025-10-06,00:55:25.000,279,11097918,114565,0,1759712124,13831.362471979992,-38.05620900000213,53051.10381072001 2025-10-06,00:55:26.000,279,11097937,114725,0,1759712125,13831.396153529997,-38.05620900000213,53051.11079784 2025-10-06,00:55:27.000,279,11097903,114525,0,1759712126,13831.382680909992,-38.05620900000213,53051.13874632 2025-10-06,00:55:28.000,279,11097966,114645,0,1759712127,13831.362471979992,-38.05620900000213,53051.131759200005 2025-10-06,00:55:29.000,279,11097906,114565,0,1759712128,13831.382680909992,-38.084405519999564,53051.13874632 2025-10-06,00:55:30.000,279,11097903,114445,0,1759712129,13831.342263049992,-38.070307260000845,53051.11079784 2025-10-06,00:55:31.000,279,11097917,114565,0,1759712130,13831.342263049992,-38.063258130001486,53051.15272056001 2025-10-06,00:55:32.000,279,11097873,114885,0,1759712131,13831.355735669997,-38.09850377999828,53051.14573344 2025-10-06,00:55:33.000,279,11097927,114365,0,1759712132,13831.335526739997,-38.084405519999564,53051.17368192001 2025-10-06,00:55:34.000,279,11097896,114365,0,1759712133,13831.322054119992,-38.112602039997,53051.11079784 2025-10-06,00:55:35.000,279,11097920,114365,0,1759712134,13831.328790430001,-38.14784769000107,53051.11079784 2025-10-06,00:55:36.000,279,11097921,114445,0,1759712135,13831.254691019996,-38.112602039997,53051.12477208001 2025-10-06,00:55:37.000,279,11097939,114645,0,1759712136,13831.261427329991,-38.14079856000171,53051.15272056001 2025-10-06,00:55:38.000,279,11097912,114365,0,1759712137,13831.227745780001,-38.11965116999636,53051.082849360006 2025-10-06,00:55:39.000,279,11097951,114445,0,1759712138,13831.241218399991,-38.133749430002354,53051.04791376 2025-10-06,00:55:40.000,279,11097992,114525,0,1759712139,13831.254691019996,-38.11965116999636,53051.11778496 2025-10-06,00:55:41.000,279,11097931,114365,0,1759712140,13831.247954710001,-38.112602039997,53051.07586224001 2025-10-06,00:55:42.000,279,11097980,114445,0,1759712141,13831.241218399991,-38.09145464999892,53051.08983648 2025-10-06,00:55:43.000,279,11097997,114645,0,1759712142,13831.214273159996,-38.05620900000213,53051.08983648 2025-10-06,00:55:44.000,279,11097966,114725,0,1759712143,13831.194064229996,-38.04211073999613,53051.11778496 2025-10-06,00:55:45.000,279,11097908,114645,0,1759712144,13831.214273159996,-38.05620900000213,53051.10381072001 2025-10-06,00:55:46.000,279,11097954,114605,0,1759712145,13831.241218399991,-38.020963349998055,53051.082849360006 2025-10-06,00:55:47.000,279,11097881,114605,0,1759712146,13831.200800539991,-38.00686508999934,53051.10381072001 2025-10-06,00:55:48.000,279,11097940,114725,0,1759712147,13831.20753685,-37.964570309995906,53051.08983648 2025-10-06,00:55:49.000,279,11097972,114605,0,1759712148,13831.221009469991,-37.95047204999719,53051.08983648 2025-10-06,00:55:50.000,279,11097980,114525,0,1759712149,13831.214273159996,-37.95047204999719,53051.08983648 2025-10-06,00:55:51.000,279,11097982,114565,0,1759712150,13831.194064229996,-37.93637378999847,53051.07586224001 2025-10-06,00:55:52.000,279,11097895,114485,0,1759712151,13831.214273159996,-37.91522640000039,53051.07586224001 2025-10-06,00:55:53.000,279,11097964,114645,0,1759712152,13831.194064229996,-37.90817727000103,53050.9920168 2025-10-06,00:55:54.000,279,11097908,114725,0,1759712153,13831.180591609991,-37.91522640000039,53051.11778496 2025-10-06,00:55:55.000,279,11097959,114525,0,1759712154,13831.173855299996,-37.92932465999911,53051.06887512 2025-10-06,00:55:56.000,279,11097952,114725,0,1759712155,13831.133437439996,-37.94342291999783,53051.10381072001 2025-10-06,00:55:57.000,279,11097940,114725,0,1759712156,13831.14691006,-37.95047204999719,53051.0968236 2025-10-06,00:55:58.000,279,11097964,114325,0,1759712157,13831.140173749991,-37.95047204999719,53051.0968236 2025-10-06,00:55:59.000,279,11097980,114725,0,1759712158,13831.133437439996,-37.9786685700019,53051.082849360006 2025-10-06,00:56:00.000,279,11097912,114565,0,1759712159,13831.113228509996,-37.95752117999655,53051.061888000004 2025-10-06,00:56:01.000,279,11097948,114405,0,1759712160,13831.07954695999,-37.98571770000126,53051.04791376 2025-10-06,00:56:02.000,279,11097898,114965,0,1759712161,13831.072810649996,-37.9786685700019,53051.04092664 2025-10-06,00:56:03.000,279,11097912,114525,0,1759712162,13831.05933802999,-37.98571770000126,53051.04092664 2025-10-06,00:56:04.000,279,11097914,114525,0,1759712163,13831.01892016999,-37.99981595999998,53051.07586224001 2025-10-06,00:56:05.000,279,11097981,114565,0,1759712164,13830.99871123999,-37.9786685700019,53051.04791376 2025-10-06,00:56:06.000,279,11097972,114525,0,1759712165,13830.931348139995,-37.99276683000062,53051.033939520006 2025-10-06,00:56:07.000,279,11097897,114645,0,1759712166,13830.96502969,-37.99981595999998,53051.04791376 2025-10-06,00:56:08.000,279,11097945,114405,0,1759712167,13830.91787551999,-37.9786685700019,53051.012978160004 2025-10-06,00:56:09.000,279,11097981,114365,0,1759712168,13830.911139209995,-37.98571770000126,53051.061888000004 2025-10-06,00:56:10.000,279,11097883,114525,0,1759712169,13830.870721349995,-37.95047204999719,53051.05490088001 2025-10-06,00:56:11.000,279,11097906,114605,0,1759712170,13830.86398504,-37.90817727000103,53050.964068320005 2025-10-06,00:56:12.000,279,11097938,114445,0,1759712171,13830.86398504,-37.93637378999847,53051.04092664 2025-10-06,00:56:13.000,279,11097969,114605,0,1759712172,13830.89766658999,-37.94342291999783,53050.95708120001 2025-10-06,00:56:14.000,279,11097995,114405,0,1759712173,13830.83703979999,-37.95047204999719,53051.00599104001 2025-10-06,00:56:15.000,279,11097966,114525,0,1759712174,13830.830303489995,-37.92932465999911,53051.00599104001 2025-10-06,00:56:16.000,279,11097911,114725,0,1759712175,13830.83703979999,-37.92227552999975,53050.99900392 2025-10-06,00:56:17.000,279,11097905,114405,0,1759712176,13830.830303489995,-37.92227552999975,53051.00599104001 2025-10-06,00:56:18.000,279,11097963,114525,0,1759712177,13830.77641300999,-37.92932465999911,53050.98502968001 2025-10-06,00:56:19.000,279,11097970,114405,0,1759712178,13830.742731459999,-37.901128140001674,53050.94310696 2025-10-06,00:56:20.000,279,11097939,114725,0,1759712179,13830.75620407999,-37.8658824899976,53050.97804256 2025-10-06,00:56:21.000,279,11097984,114645,0,1759712180,13830.77641300999,-37.894079010002315,53050.94310696 2025-10-06,00:56:22.000,279,11097981,114725,0,1759712181,13830.789885629994,-37.92227552999975,53050.94310696 2025-10-06,00:56:23.000,279,11097883,114525,0,1759712182,13830.77641300999,-37.94342291999783,53050.915158480006 2025-10-06,00:56:24.000,279,11097936,114365,0,1759712183,13830.75620407999,-37.964570309995906,53050.95708120001 2025-10-06,00:56:25.000,279,11097951,114965,0,1759712184,13830.77641300999,-37.95752117999655,53050.94310696 2025-10-06,00:56:26.000,279,11097953,114565,0,1759712185,13830.722522529999,-38.00686508999934,53050.90817136001 2025-10-06,00:56:27.000,279,11097917,114445,0,1759712186,13830.709049909994,-37.99276683000062,53050.9221456 2025-10-06,00:56:28.000,279,11097901,114685,0,1759712187,13830.749467769994,-38.035061609996774,53050.92913272 2025-10-06,00:56:29.000,279,11097926,114445,0,1759712188,13830.69557728999,-38.05620900000213,53050.93611984001 2025-10-06,00:56:30.000,279,11097969,114765,0,1759712189,13830.682104669999,-38.084405519999564,53050.88721000001 2025-10-06,00:56:31.000,279,11097958,114525,0,1759712190,13830.668632049994,-38.063258130001486,53050.866248640006 2025-10-06,00:56:32.000,279,11097942,114645,0,1759712191,13830.702313599999,-38.09145464999892,53050.93611984001 2025-10-06,00:56:33.000,279,11097905,114365,0,1759712192,13830.702313599999,-38.09850377999828,53050.9221456 2025-10-06,00:56:35.000,279,11097966,114565,0,1759712194,13830.749467769994,-38.112602039997,53050.9221456 2025-10-06,00:56:36.000,279,11097934,114965,0,1759712195,13830.769676699994,-38.12670029999572,53050.93611984001 2025-10-06,00:56:37.000,279,11097900,114565,0,1759712196,13830.769676699994,-38.070307260000845,53050.915158480006 2025-10-06,00:56:38.000,279,11097907,114445,0,1759712197,13830.79662193999,-38.09145464999892,53050.894197120004 2025-10-06,00:56:39.000,279,11097919,114645,0,1759712198,13830.789885629994,-38.09850377999828,53050.97105544 2025-10-06,00:56:40.000,279,11097922,114725,0,1759712199,13830.84377611,-38.09145464999892,53050.97804256 2025-10-06,00:56:41.000,279,11097984,114685,0,1759712200,13830.890930279995,-38.10555290999764,53050.964068320005 2025-10-06,00:56:42.000,279,11097894,114205,0,1759712201,13830.91787551999,-38.084405519999564,53050.95009408 2025-10-06,00:56:43.000,279,11097939,114645,0,1759712202,13830.971765999995,-38.05620900000213,53050.964068320005 2025-10-06,00:56:44.000,279,11097924,114765,0,1759712203,13830.94482076,-37.99276683000062,53050.964068320005 2025-10-06,00:56:45.000,279,11097893,114365,0,1759712204,13830.96502969,-37.964570309995906,53050.964068320005 2025-10-06,00:56:46.000,279,11097913,114365,0,1759712205,13830.971765999995,-37.93637378999847,53050.95009408 2025-10-06,00:56:47.000,279,11097925,114525,0,1759712206,13830.971765999995,-37.94342291999783,53050.97804256 2025-10-06,00:56:48.000,279,11097960,114605,0,1759712207,13831.02565648,-37.94342291999783,53050.964068320005 2025-10-06,00:56:49.000,279,11097909,114565,0,1759712208,13830.99871123999,-37.87998074999632,53050.915158480006 2025-10-06,00:56:50.000,279,11097978,114565,0,1759712209,13831.012183859995,-37.894079010002315,53050.94310696 2025-10-06,00:56:51.000,279,11097922,114725,0,1759712210,13831.00544755,-37.92227552999975,53050.915158480006 2025-10-06,00:56:52.000,279,11098002,114565,0,1759712211,13831.00544755,-37.90817727000103,53050.92913272 2025-10-06,00:56:53.000,279,11097994,114205,0,1759712212,13831.00544755,-37.88702987999568,53050.98502968001 2025-10-06,00:56:54.000,279,11097980,114725,0,1759712213,13831.05933802999,-37.894079010002315,53051.012978160004 2025-10-06,00:56:55.000,279,11097895,114445,0,1759712214,13830.99871123999,-37.92227552999975,53050.97804256 2025-10-06,00:56:56.000,279,11097954,114525,0,1759712215,13830.98523862,-37.91522640000039,53050.95708120001 2025-10-06,00:56:57.000,279,11097902,114645,0,1759712216,13830.991974929995,-37.92227552999975,53050.964068320005 2025-10-06,00:56:58.000,279,11097944,114445,0,1759712217,13831.01892016999,-37.92227552999975,53050.964068320005 2025-10-06,00:56:59.000,279,11097988,114685,0,1759712218,13830.98523862,-37.92932465999911,53050.964068320005 2025-10-06,00:57:00.000,279,11097982,114685,0,1759712219,13830.95829337999,-37.971619439995266,53050.93611984001 2025-10-06,00:57:01.000,279,11097973,114125,0,1759712220,13830.95829337999,-37.93637378999847,53050.95708120001 2025-10-06,00:57:02.000,279,11097947,114805,0,1759712221,13830.97850230999,-37.94342291999783,53050.9221456 2025-10-06,00:57:03.000,279,11097930,114605,0,1759712222,13831.02565648,-37.98571770000126,53050.95708120001 2025-10-06,00:57:04.000,279,11097963,114365,0,1759712223,13831.012183859995,-37.99276683000062,53050.915158480006 2025-10-06,00:57:05.000,279,11097991,114685,0,1759712224,13831.012183859995,-37.95752117999655,53050.915158480006 2025-10-06,00:57:06.000,279,11097954,114405,0,1759712225,13831.02565648,-38.013914219998696,53050.9221456 2025-10-06,00:57:07.000,279,11097909,114485,0,1759712226,13830.991974929995,-37.98571770000126,53050.93611984001 2025-10-06,00:57:08.000,279,11097988,114525,0,1759712227,13831.01892016999,-38.00686508999934,53050.90817136001 2025-10-06,00:57:09.000,279,11097919,114565,0,1759712228,13831.06607434,-38.020963349998055,53050.8522744 2025-10-06,00:57:10.000,279,11097982,114525,0,1759712229,13831.140173749991,-38.013914219998696,53050.90118424 2025-10-06,00:57:11.000,279,11097936,114525,0,1759712230,13831.12670113,-37.99981595999998,53050.915158480006 2025-10-06,00:57:12.000,279,11097954,114365,0,1759712231,13831.18732792,-37.98571770000126,53050.9221456 2025-10-06,00:57:13.000,279,11097954,114725,0,1759712232,13831.20753685,-38.013914219998696,53050.88022288 2025-10-06,00:57:14.000,279,11097990,114365,0,1759712233,13831.234482089996,-37.98571770000126,53050.90118424 2025-10-06,00:57:15.000,279,11097997,114565,0,1759712234,13831.20753685,-38.013914219998696,53050.87323576 2025-10-06,00:57:16.000,279,11097975,114805,0,1759712235,13831.315317809996,-37.99981595999998,53050.894197120004 2025-10-06,00:57:17.000,279,11097916,114405,0,1759712236,13831.362471979992,-37.99981595999998,53050.95009408 2025-10-06,00:57:18.000,279,11097917,114365,0,1759712237,13831.335526739997,-37.98571770000126,53050.915158480006 2025-10-06,00:57:19.000,279,11097974,114285,0,1759712238,13831.409626150002,-37.99276683000062,53050.97105544 2025-10-06,00:57:20.000,279,11097940,114405,0,1759712239,13831.416362459997,-37.95752117999655,53050.93611984001 2025-10-06,00:57:21.000,279,11097970,114645,0,1759712240,13831.396153529997,-37.9786685700019,53050.97105544 2025-10-06,00:57:22.000,279,11097926,114565,0,1759712241,13831.423098769992,-37.9786685700019,53050.95009408 2025-10-06,00:57:23.000,279,11097915,114565,0,1759712242,13831.443307699992,-37.95752117999655,53050.9920168 2025-10-06,00:57:24.000,279,11097907,114525,0,1759712243,13831.443307699992,-37.92932465999911,53050.964068320005 2025-10-06,00:57:25.000,279,11097955,114645,0,1759712244,13831.450044010002,-37.90817727000103,53050.97804256 2025-10-06,00:57:26.000,279,11097983,114725,0,1759712245,13831.450044010002,-37.91522640000039,53051.012978160004 2025-10-06,00:57:27.000,279,11097938,114485,0,1759712246,13831.476989249997,-37.87998074999632,53050.9920168 2025-10-06,00:57:28.000,279,11097921,114525,0,1759712247,13831.470252940002,-37.87998074999632,53050.99900392 2025-10-06,00:57:29.000,279,11097963,114605,0,1759712248,13831.450044010002,-37.844735099999525,53051.01996528 2025-10-06,00:57:30.000,279,11097982,114685,0,1759712249,13831.463516629992,-37.80948944999545,53051.04791376 2025-10-06,00:57:31.000,279,11097989,114445,0,1759712250,13831.450044010002,-37.81653858000209,53051.033939520006 2025-10-06,00:57:32.000,279,11097939,114365,0,1759712251,13831.423098769992,-37.80948944999545,53051.06887512 2025-10-06,00:57:33.000,279,11097981,114645,0,1759712252,13831.409626150002,-37.80948944999545,53051.033939520006 2025-10-06,00:57:34.000,279,11097971,114605,0,1759712253,13831.429835080002,-37.81653858000209,53051.01996528 2025-10-06,00:57:35.000,279,11097979,114725,0,1759712254,13831.423098769992,-37.802440319996094,53051.082849360006 2025-10-06,00:57:36.000,279,11097952,114445,0,1759712255,13831.416362459997,-37.83063684000081,53051.01996528 2025-10-06,00:57:37.000,279,11097950,114645,0,1759712256,13831.443307699992,-37.82358771000145,53051.04092664 2025-10-06,00:57:38.000,279,11097970,114605,0,1759712257,13831.450044010002,-37.77424379999866,53050.964068320005 2025-10-06,00:57:39.000,279,11097959,114365,0,1759712258,13831.436571389997,-37.802440319996094,53051.05490088001 2025-10-06,00:57:40.000,279,11097944,114445,0,1759712259,13831.416362459997,-37.802440319996094,53051.00599104001 2025-10-06,00:57:41.000,279,11097983,114765,0,1759712260,13831.443307699992,-37.851784229998884,53051.07586224001 2025-10-06,00:57:42.000,279,11097886,114445,0,1759712261,13831.450044010002,-37.8658824899976,53051.08983648 2025-10-06,00:57:43.000,279,11097936,114645,0,1759712262,13831.416362459997,-37.837685970000166,53051.08983648 2025-10-06,00:57:44.000,279,11097946,114645,0,1759712263,13831.389417220002,-37.83063684000081,53051.04791376 2025-10-06,00:57:45.000,279,11097900,114485,0,1759712264,13831.409626150002,-37.8658824899976,53051.012978160004 2025-10-06,00:57:46.000,279,11097952,114725,0,1759712265,13831.375944599997,-37.844735099999525,53051.00599104001 2025-10-06,00:57:47.000,279,11097944,114605,0,1759712266,13831.409626150002,-37.844735099999525,53051.033939520006 2025-10-06,00:57:48.000,279,11097920,114525,0,1759712267,13831.389417220002,-37.82358771000145,53051.012978160004 2025-10-06,00:57:49.000,279,11097914,114925,0,1759712268,13831.369208290002,-37.80948944999545,53051.04092664 2025-10-06,00:57:50.000,279,11097966,114565,0,1759712269,13831.342263049992,-37.81653858000209,53051.05490088001 2025-10-06,00:57:51.000,279,11097956,114285,0,1759712270,13831.335526739997,-37.80948944999545,53051.07586224001 2025-10-06,00:57:52.000,279,11097980,114405,0,1759712271,13831.362471979992,-37.788342059997376,53051.06887512 2025-10-06,00:57:53.000,279,11097950,114805,0,1759712272,13831.328790430001,-37.81653858000209,53051.07586224001 2025-10-06,00:57:54.000,279,11097962,114405,0,1759712273,13831.348999360001,-37.78129292999802,53051.01996528 2025-10-06,00:57:55.000,279,11097996,114365,0,1759712274,13831.342263049992,-37.75309641000058,53051.061888000004 2025-10-06,00:57:56.000,279,11097918,114525,0,1759712275,13831.348999360001,-37.78129292999802,53051.033939520006 2025-10-06,00:57:57.000,279,11097930,114405,0,1759712276,13831.362471979992,-37.78129292999802,53051.07586224001 2025-10-06,00:57:58.000,279,11097995,114685,0,1759712277,13831.382680909992,-37.75309641000058,53051.06887512 2025-10-06,00:57:59.000,279,11097957,114485,0,1759712278,13831.396153529997,-37.73194901999523,53051.10381072001 2025-10-06,00:58:00.000,279,11097942,114605,0,1759712279,13831.423098769992,-37.72489988999587,53051.12477208001 2025-10-06,00:58:01.000,279,11097951,114645,0,1759712280,13831.436571389997,-37.74604728000122,53051.11778496 2025-10-06,00:58:02.000,279,11097947,114325,0,1759712281,13831.436571389997,-37.74604728000122,53051.06887512 2025-10-06,00:58:03.000,279,11097928,114525,0,1759712282,13831.450044010002,-37.77424379999866,53051.0968236 2025-10-06,00:58:04.000,279,11097918,114645,0,1759712283,13831.416362459997,-37.795391189996735,53051.07586224001 2025-10-06,00:58:05.000,279,11097893,114525,0,1759712284,13831.450044010002,-37.83063684000081,53051.11778496 2025-10-06,00:58:06.000,279,11097957,114245,0,1759712285,13831.429835080002,-37.83063684000081,53051.131759200005 2025-10-06,00:58:07.000,279,11097953,114805,0,1759712286,13831.456780319997,-37.851784229998884,53051.11778496 2025-10-06,00:58:08.000,279,11097933,114645,0,1759712287,13831.423098769992,-37.91522640000039,53051.08983648 2025-10-06,00:58:09.000,279,11097884,114525,0,1759712288,13831.443307699992,-37.87998074999632,53051.11778496 2025-10-06,00:58:10.000,279,11097907,114725,0,1759712289,13831.463516629992,-37.87998074999632,53051.0968236 2025-10-06,00:58:11.000,279,11097925,114565,0,1759712290,13831.476989249997,-37.87998074999632,53051.082849360006 2025-10-06,00:58:12.000,279,11097916,114365,0,1759712291,13831.503934489992,-37.901128140001674,53051.11778496 2025-10-06,00:58:13.000,279,11097968,114405,0,1759712292,13831.524143419992,-37.8658824899976,53051.13874632 2025-10-06,00:58:14.000,279,11097973,114725,0,1759712293,13831.578033899998,-37.8658824899976,53051.180669040004 2025-10-06,00:58:15.000,279,11097902,114845,0,1759712294,13831.571297590002,-37.92227552999975,53051.131759200005 2025-10-06,00:58:16.000,279,11097908,114685,0,1759712295,13831.598242829998,-37.87293161999696,53051.0968236 2025-10-06,00:58:17.000,279,11097944,114525,0,1759712296,13831.631924380003,-37.87998074999632,53051.14573344 2025-10-06,00:58:18.000,279,11097953,114125,0,1759712297,13831.685814859993,-37.837685970000166,53051.131759200005 2025-10-06,00:58:19.000,279,11097993,114485,0,1759712298,13831.726232719993,-37.80948944999545,53051.15272056001 2025-10-06,00:58:20.000,279,11097966,114445,0,1759712299,13831.732969029988,-37.74604728000122,53051.180669040004 2025-10-06,00:58:21.000,279,11097996,114565,0,1759712300,13831.780123199998,-37.7671946699993,53051.15272056001 2025-10-06,00:58:22.000,279,11097940,114365,0,1759712301,13831.807068439994,-37.74604728000122,53051.13874632 2025-10-06,00:58:23.000,279,11097967,114685,0,1759712302,13831.793595819989,-37.73194901999523,53051.180669040004 2025-10-06,00:58:24.000,279,11097998,114525,0,1759712303,13831.793595819989,-37.70375249999779,53051.201630400006 2025-10-06,00:58:25.000,279,11097936,114845,0,1759712304,13831.773386889989,-37.68260510999971,53051.180669040004 2025-10-06,00:58:26.000,279,11098023,114725,0,1759712305,13831.793595819989,-37.68260510999971,53051.131759200005 2025-10-06,00:58:27.000,279,11097968,114685,0,1759712306,13831.834013679989,-37.68260510999971,53051.229578880004 2025-10-06,00:58:28.000,279,11097963,114245,0,1759712307,13831.813804749989,-37.72489988999587,53051.19464328001 2025-10-06,00:58:29.000,279,11097975,114725,0,1759712308,13831.807068439994,-37.71080162999715,53051.236566 2025-10-06,00:58:30.000,279,11097937,114525,0,1759712309,13831.800332129998,-37.72489988999587,53051.24355312001 2025-10-06,00:58:31.000,279,11097945,114365,0,1759712310,13831.753177959989,-37.73899815000186,53051.20861752 2025-10-06,00:58:32.000,279,11097938,114525,0,1759712311,13831.753177959989,-37.75309641000058,53051.250540240006 2025-10-06,00:58:33.000,279,11097982,114685,0,1759712312,13831.759914269998,-37.75309641000058,53051.21560464 2025-10-06,00:58:34.000,279,11097954,114445,0,1759712313,13831.780123199998,-37.7671946699993,53051.3064372 2025-10-06,00:58:35.000,279,11097910,114405,0,1759712314,13831.706023789993,-37.80948944999545,53051.26451448 2025-10-06,00:58:36.000,279,11097904,114405,0,1759712315,13831.739705339998,-37.80948944999545,53051.24355312001 2025-10-06,00:58:37.000,279,11097891,114565,0,1759712316,13831.699287479998,-37.837685970000166,53051.22259176001 2025-10-06,00:58:38.000,279,11097994,114365,0,1759712317,13831.712760099988,-37.82358771000145,53051.236566 2025-10-06,00:58:39.000,279,11097966,114605,0,1759712318,13831.766650579993,-37.8658824899976,53051.27150160001 2025-10-06,00:58:40.000,279,11097968,114685,0,1759712319,13831.773386889989,-37.85883335999824,53051.27150160001 2025-10-06,00:58:41.000,279,11097942,114325,0,1759712320,13831.786859509994,-37.844735099999525,53051.180669040004 2025-10-06,00:58:42.000,279,11097985,114445,0,1759712321,13831.820541059999,-37.894079010002315,53051.201630400006 2025-10-06,00:58:43.000,279,11097954,114525,0,1759712322,13831.834013679989,-37.87998074999632,53051.236566 2025-10-06,00:58:44.000,279,11097935,114445,0,1759712323,13831.867695229994,-37.851784229998884,53051.19464328001 2025-10-06,00:58:45.000,279,11097967,114645,0,1759712324,13831.901376779999,-37.81653858000209,53051.236566 2025-10-06,00:58:46.000,279,11097959,114365,0,1759712325,13831.921585709999,-37.77424379999866,53051.27150160001 2025-10-06,00:58:47.000,279,11097983,114685,0,1759712326,13832.00242143,-37.7671946699993,53051.27150160001 2025-10-06,00:58:48.000,279,11097909,114885,0,1759712327,13831.988948809994,-37.7671946699993,53051.26451448 2025-10-06,00:58:49.000,279,11097989,114885,0,1759712328,13832.00242143,-37.74604728000122,53051.24355312001 2025-10-06,00:58:50.000,279,11097955,114605,0,1759712329,13832.02263036,-37.70375249999779,53051.31342432 2025-10-06,00:58:51.000,279,11097919,114645,0,1759712330,13832.029366669994,-37.71080162999715,53051.29246296001 2025-10-06,00:58:52.000,279,11097928,114605,0,1759712331,13832.06304822,-37.68260510999971,53051.29246296001 2025-10-06,00:58:53.000,279,11097978,114405,0,1759712332,13832.069784529995,-37.69670336999843,53051.28547584 2025-10-06,00:58:54.000,279,11097998,114245,0,1759712333,13832.04283929,-37.68965423999907,53051.3064372 2025-10-06,00:58:55.000,279,11097977,114285,0,1759712334,13832.04283929,-37.72489988999587,53051.31342432 2025-10-06,00:58:56.000,279,11097969,114485,0,1759712335,13832.049575599995,-37.71785075999651,53051.299450080005 2025-10-06,00:58:57.000,279,11097952,114565,0,1759712336,13832.03610297999,-37.70375249999779,53051.27848872 2025-10-06,00:58:58.000,279,11097963,114525,0,1759712337,13832.04283929,-37.72489988999587,53051.24355312001 2025-10-06,00:58:59.000,279,11097943,114725,0,1759712338,13832.03610297999,-37.72489988999587,53051.29246296001 2025-10-06,00:59:00.000,279,11097961,114725,0,1759712339,13832.03610297999,-37.75309641000058,53051.25752736 2025-10-06,00:59:01.000,279,11097947,114445,0,1759712340,13832.029366669994,-37.73194901999523,53051.25752736 2025-10-06,00:59:02.000,279,11097920,114485,0,1759712341,13831.968739879994,-37.71080162999715,53051.229578880004 2025-10-06,00:59:03.000,279,11097921,114805,0,1759712342,13831.948530949994,-37.75309641000058,53051.28547584 2025-10-06,00:59:04.000,279,11097918,114565,0,1759712343,13831.941794639999,-37.7671946699993,53051.26451448 2025-10-06,00:59:05.000,279,11097884,114725,0,1759712344,13831.928322019994,-37.75309641000058,53051.3064372 2025-10-06,00:59:06.000,279,11097958,114565,0,1759712345,13831.91484939999,-37.77424379999866,53051.29246296001 2025-10-06,00:59:07.000,279,11097908,114725,0,1759712346,13831.908113089994,-37.788342059997376,53051.28547584 2025-10-06,00:59:08.000,279,11097896,114525,0,1759712347,13831.91484939999,-37.73194901999523,53051.299450080005 2025-10-06,00:59:09.000,279,11097894,114485,0,1759712348,13831.91484939999,-37.77424379999866,53051.25752736 2025-10-06,00:59:10.000,279,11097923,114525,0,1759712349,13831.887904159994,-37.76014553999994,53051.26451448 2025-10-06,00:59:11.000,279,11097956,114525,0,1759712350,13831.921585709999,-37.76014553999994,53051.27848872 2025-10-06,00:59:12.000,279,11097879,114405,0,1759712351,13831.921585709999,-37.75309641000058,53051.26451448 2025-10-06,00:59:13.000,279,11097975,114645,0,1759712352,13831.874431539989,-37.75309641000058,53051.250540240006 2025-10-06,00:59:14.000,279,11097929,114685,0,1759712353,13831.867695229994,-37.73899815000186,53051.24355312001 2025-10-06,00:59:15.000,279,11097897,114365,0,1759712354,13831.89464046999,-37.73194901999523,53051.299450080005 2025-10-06,00:59:16.000,279,11097879,114525,0,1759712355,13831.89464046999,-37.75309641000058,53051.26451448 2025-10-06,00:59:17.000,279,11097939,114525,0,1759712356,13831.887904159994,-37.72489988999587,53051.22259176001 2025-10-06,00:59:18.000,279,11097987,114725,0,1759712357,13831.860958919999,-37.69670336999843,53051.27848872 2025-10-06,00:59:19.000,279,11097967,114525,0,1759712358,13831.834013679989,-37.73899815000186,53051.299450080005 2025-10-06,00:59:20.000,279,11097917,114645,0,1759712359,13831.840749989999,-37.73899815000186,53051.229578880004 2025-10-06,00:59:21.000,279,11097993,114565,0,1759712360,13831.813804749989,-37.77424379999866,53051.22259176001 2025-10-06,00:59:22.000,279,11098012,114605,0,1759712361,13831.793595819989,-37.77424379999866,53051.22259176001 2025-10-06,00:59:23.000,279,11097907,114485,0,1759712362,13831.773386889989,-37.802440319996094,53051.25752736 2025-10-06,00:59:24.000,279,11097936,114885,0,1759712363,13831.726232719993,-37.795391189996735,53051.229578880004 2025-10-06,00:59:25.000,279,11097931,114565,0,1759712364,13831.739705339998,-37.795391189996735,53051.201630400006 2025-10-06,00:59:26.000,279,11097918,114805,0,1759712365,13831.719496409998,-37.80948944999545,53051.201630400006 2025-10-06,00:59:27.000,279,11098029,114445,0,1759712366,13831.699287479998,-37.82358771000145,53051.201630400006 2025-10-06,00:59:28.000,279,11097959,114485,0,1759712367,13831.699287479998,-37.851784229998884,53051.229578880004 2025-10-06,00:59:29.000,279,11097963,114285,0,1759712368,13831.732969029988,-37.851784229998884,53051.22259176001 2025-10-06,00:59:30.000,279,11097921,114685,0,1759712369,13831.712760099988,-37.837685970000166,53051.17368192001 2025-10-06,00:59:31.000,279,11097958,114485,0,1759712370,13831.726232719993,-37.837685970000166,53051.18765616 2025-10-06,00:59:32.000,279,11097905,114445,0,1759712371,13831.719496409998,-37.83063684000081,53051.15970768 2025-10-06,00:59:33.000,279,11098000,114485,0,1759712372,13831.699287479998,-37.844735099999525,53051.15970768 2025-10-06,00:59:34.000,279,11097969,114565,0,1759712373,13831.753177959989,-37.88702987999568,53051.131759200005 2025-10-06,00:59:35.000,279,11097884,114525,0,1759712374,13831.726232719993,-37.83063684000081,53051.13874632 2025-10-06,00:59:36.000,279,11097901,114525,0,1759712375,13831.746441649993,-37.83063684000081,53051.15970768 2025-10-06,00:59:37.000,279,11097934,114525,0,1759712376,13831.800332129998,-37.844735099999525,53051.15970768 2025-10-06,00:59:38.000,279,11097993,114565,0,1759712377,13831.773386889989,-37.851784229998884,53051.17368192001 2025-10-06,00:59:39.000,279,11097967,114645,0,1759712378,13831.807068439994,-37.851784229998884,53051.0968236 2025-10-06,00:59:40.000,279,11098001,114245,0,1759712379,13831.813804749989,-37.837685970000166,53051.15970768 2025-10-06,00:59:41.000,279,11097930,114565,0,1759712380,13831.874431539989,-37.80948944999545,53051.13874632 2025-10-06,00:59:42.000,279,11097961,114605,0,1759712381,13831.860958919999,-37.851784229998884,53051.15970768 2025-10-06,00:59:43.000,279,11097986,114485,0,1759712382,13831.827277369994,-37.93637378999847,53051.0968236 2025-10-06,00:59:44.000,279,11097976,114405,0,1759712383,13831.887904159994,-37.94342291999783,53051.11079784 2025-10-06,00:59:45.000,279,11097896,114565,0,1759712384,13831.874431539989,-37.971619439995266,53051.15272056001 2025-10-06,00:59:46.000,279,11097945,114565,0,1759712385,13831.860958919999,-37.9786685700019,53051.10381072001 2025-10-06,00:59:47.000,279,11097997,114765,0,1759712386,13831.834013679989,-37.92227552999975,53051.12477208001 2025-10-06,00:59:48.000,279,11097936,114605,0,1759712387,13831.840749989999,-37.95752117999655,53051.15970768 2025-10-06,00:59:49.000,279,11097960,114405,0,1759712388,13831.820541059999,-37.99981595999998,53051.13874632 2025-10-06,00:59:50.000,279,11097921,114685,0,1759712389,13831.800332129998,-37.964570309995906,53051.131759200005 2025-10-06,00:59:51.000,279,11097948,114525,0,1759712390,13831.793595819989,-37.971619439995266,53051.13874632 2025-10-06,00:59:52.000,279,11097954,114645,0,1759712391,13831.820541059999,-37.98571770000126,53051.13874632 2025-10-06,00:59:53.000,279,11097914,114565,0,1759712392,13831.840749989999,-37.99276683000062,53051.1666948 2025-10-06,00:59:54.000,279,11097963,114245,0,1759712393,13831.800332129998,-37.92932465999911,53051.15272056001 2025-10-06,00:59:55.000,279,11098013,114325,0,1759712394,13831.840749989999,-37.90817727000103,53051.15272056001 2025-10-06,00:59:56.000,279,11097897,114605,0,1759712395,13831.834013679989,-37.91522640000039,53051.13874632 2025-10-06,00:59:57.000,279,11097997,114565,0,1759712396,13831.89464046999,-37.901128140001674,53051.12477208001 2025-10-06,00:59:58.000,279,11097972,114605,0,1759712397,13831.901376779999,-37.85883335999824,53051.13874632 2025-10-06,00:59:59.000,279,11097982,114925,0,1759712398,13831.948530949994,-37.83063684000081,53051.1666948 2025-10-06,01:00:00.000,279,11097931,114405,0,1759712399,13831.962003569999,-37.802440319996094,53051.201630400006 2025-10-06,01:00:01.000,279,11097933,114565,0,1759712400,13831.948530949994,-37.7671946699993,53051.13874632 2025-10-06,01:00:02.000,279,11097962,114525,0,1759712401,13831.988948809994,-37.73194901999523,53051.131759200005 2025-10-06,01:00:03.000,279,11097879,114405,0,1759712402,13832.00242143,-37.68965423999907,53051.11778496 2025-10-06,01:00:04.000,279,11097974,114605,0,1759712403,13832.00242143,-37.68260510999971,53051.11778496 2025-10-06,01:00:05.000,279,11097925,114605,0,1759712404,13831.9822125,-37.68260510999971,53051.10381072001 2025-10-06,01:00:06.000,279,11097969,114765,0,1759712405,13831.9822125,-37.70375249999779,53051.082849360006 2025-10-06,01:00:07.000,279,11097996,114525,0,1759712406,13831.99568511999,-37.675555980000354,53051.17368192001 2025-10-06,01:00:08.000,279,11097895,114405,0,1759712407,13831.968739879994,-37.69670336999843,53051.15272056001 2025-10-06,01:00:09.000,279,11097916,114485,0,1759712408,13831.988948809994,-37.71785075999651,53051.14573344 2025-10-06,01:00:10.000,279,11097940,114365,0,1759712409,13831.948530949994,-37.77424379999866,53051.1666948 2025-10-06,01:00:11.000,279,11098022,114725,0,1759712410,13831.99568511999,-37.788342059997376,53051.13874632 2025-10-06,01:00:12.000,279,11097994,114365,0,1759712411,13831.97547618999,-37.802440319996094,53051.13874632 2025-10-06,01:00:13.000,279,11097944,114405,0,1759712412,13831.962003569999,-37.85883335999824,53051.17368192001 2025-10-06,01:00:14.000,279,11097976,114525,0,1759712413,13831.928322019994,-37.8658824899976,53051.17368192001 2025-10-06,01:00:15.000,279,11098005,114525,0,1759712414,13831.908113089994,-37.94342291999783,53051.14573344 2025-10-06,01:00:16.000,279,11097923,114725,0,1759712415,13831.921585709999,-37.93637378999847,53051.18765616 2025-10-06,01:00:17.000,279,11098002,114365,0,1759712416,13831.948530949994,-37.92227552999975,53051.19464328001 2025-10-06,01:00:18.000,279,11097987,114485,0,1759712417,13831.928322019994,-37.95047204999719,53051.1666948 2025-10-06,01:00:19.000,279,11097968,114445,0,1759712418,13831.921585709999,-37.95752117999655,53051.15272056001 2025-10-06,01:00:20.000,279,11097905,114725,0,1759712419,13831.95526725999,-37.971619439995266,53051.201630400006 2025-10-06,01:00:21.000,279,11097926,114605,0,1759712420,13831.941794639999,-37.98571770000126,53051.11778496 2025-10-06,01:00:22.000,279,11098032,114405,0,1759712421,13831.962003569999,-37.971619439995266,53051.12477208001 2025-10-06,01:00:23.000,279,11097954,114525,0,1759712422,13831.99568511999,-37.95752117999655,53051.10381072001 2025-10-06,01:00:24.000,279,11097954,114445,0,1759712423,13831.988948809994,-37.964570309995906,53051.15970768 2025-10-06,01:00:25.000,279,11097959,114725,0,1759712424,13832.02263036,-37.94342291999783,53051.15272056001 2025-10-06,01:00:26.000,279,11097926,114525,0,1759712425,13832.00242143,-37.894079010002315,53051.17368192001 2025-10-06,01:00:27.000,279,11097962,114445,0,1759712426,13832.08325715,-37.87998074999632,53051.201630400006 2025-10-06,01:00:28.000,279,11097984,114765,0,1759712427,13832.07652083999,-37.88702987999568,53051.20861752 2025-10-06,01:00:29.000,279,11097903,114645,0,1759712428,13832.110202389995,-37.87293161999696,53051.17368192001 2025-10-06,01:00:30.000,279,11097923,114685,0,1759712429,13832.089993459995,-37.83063684000081,53051.1666948 2025-10-06,01:00:31.000,279,11097994,114365,0,1759712430,13832.089993459995,-37.837685970000166,53051.1666948 2025-10-06,01:00:32.000,279,11098002,114365,0,1759712431,13832.07652083999,-37.837685970000166,53051.20861752 2025-10-06,01:00:33.000,279,11097986,114605,0,1759712432,13832.10346608,-37.83063684000081,53051.18765616 2025-10-06,01:00:34.000,279,11097934,114565,0,1759712433,13832.07652083999,-37.82358771000145,53051.201630400006 2025-10-06,01:00:35.000,279,11097958,114565,0,1759712434,13832.11693869999,-37.81653858000209,53051.1666948 2025-10-06,01:00:36.000,279,11097982,114605,0,1759712435,13832.10346608,-37.837685970000166,53051.201630400006 2025-10-06,01:00:37.000,279,11097943,114645,0,1759712436,13832.08325715,-37.82358771000145,53051.1666948 2025-10-06,01:00:38.000,279,11097917,114325,0,1759712437,13832.089993459995,-37.894079010002315,53051.17368192001 2025-10-06,01:00:39.000,279,11097950,114525,0,1759712438,13832.07652083999,-37.87293161999696,53051.11778496 2025-10-06,01:00:40.000,279,11097951,114445,0,1759712439,13832.03610297999,-37.8658824899976,53051.15272056001 2025-10-06,01:00:41.000,279,11097975,114565,0,1759712440,13832.04283929,-37.87293161999696,53051.18765616 2025-10-06,01:00:42.000,279,11097977,114525,0,1759712441,13832.049575599995,-37.901128140001674,53051.14573344 2025-10-06,01:00:43.000,279,11098005,114365,0,1759712442,13832.04283929,-37.87293161999696,53051.15970768 2025-10-06,01:00:44.000,279,11097961,114605,0,1759712443,13832.03610297999,-37.91522640000039,53051.201630400006 2025-10-06,01:00:45.000,279,11097968,114445,0,1759712444,13831.95526725999,-37.88702987999568,53051.180669040004 2025-10-06,01:00:46.000,279,11098003,114605,0,1759712445,13831.9822125,-37.91522640000039,53051.15970768 2025-10-06,01:00:47.000,279,11097909,114885,0,1759712446,13832.009157739994,-37.894079010002315,53051.201630400006 2025-10-06,01:00:48.000,279,11097978,114445,0,1759712447,13831.968739879994,-37.92227552999975,53051.201630400006 2025-10-06,01:00:49.000,279,11097980,114445,0,1759712448,13832.029366669994,-37.92227552999975,53051.17368192001 2025-10-06,01:00:50.000,279,11098001,114525,0,1759712449,13832.049575599995,-37.94342291999783,53051.14573344 2025-10-06,01:00:51.000,279,11097965,114365,0,1759712450,13832.05631190999,-37.93637378999847,53051.17368192001 2025-10-06,01:00:52.000,279,11097995,114325,0,1759712451,13832.049575599995,-37.95752117999655,53051.15272056001 2025-10-06,01:00:53.000,279,11098039,114565,0,1759712452,13832.029366669994,-37.92227552999975,53051.15272056001 2025-10-06,01:00:54.000,279,11097974,114525,0,1759712453,13832.029366669994,-37.95047204999719,53051.14573344 2025-10-06,01:00:55.000,279,11097991,114805,0,1759712454,13832.03610297999,-37.971619439995266,53051.17368192001 2025-10-06,01:00:56.000,279,11098032,114405,0,1759712455,13832.07652083999,-37.95752117999655,53051.131759200005 2025-10-06,01:00:57.000,279,11098015,114445,0,1759712456,13832.04283929,-37.95752117999655,53051.15970768 2025-10-06,01:00:58.000,279,11097942,114565,0,1759712457,13832.029366669994,-37.95047204999719,53051.15970768 2025-10-06,01:00:59.000,279,11097912,114525,0,1759712458,13832.03610297999,-37.9786685700019,53051.13874632 2025-10-06,01:01:00.000,279,11097954,114485,0,1759712459,13832.06304822,-37.971619439995266,53051.180669040004 2025-10-06,01:01:01.000,279,11097932,114485,0,1759712460,13832.089993459995,-38.028012479997415,53051.1666948 2025-10-06,01:01:02.000,279,11098006,114645,0,1759712461,13832.02263036,-38.04211073999613,53051.12477208001 2025-10-06,01:01:03.000,279,11098032,114525,0,1759712462,13832.03610297999,-38.00686508999934,53051.1666948 2025-10-06,01:01:04.000,279,11097977,114965,0,1759712463,13832.029366669994,-38.028012479997415,53051.180669040004 2025-10-06,01:01:05.000,279,11097931,114645,0,1759712464,13832.03610297999,-38.063258130001486,53051.180669040004 2025-10-06,01:01:06.000,279,11097997,114685,0,1759712465,13832.01589404999,-38.05620900000213,53051.18765616 2025-10-06,01:01:07.000,279,11097915,114285,0,1759712466,13832.02263036,-38.04915986999549,53051.14573344 2025-10-06,01:01:08.000,279,11097965,114245,0,1759712467,13832.029366669994,-38.070307260000845,53051.15970768 2025-10-06,01:01:09.000,279,11097952,114405,0,1759712468,13832.00242143,-38.04211073999613,53051.15272056001 2025-10-06,01:01:10.000,279,11097945,114405,0,1759712469,13831.988948809994,-38.063258130001486,53051.11778496 2025-10-06,01:01:11.000,279,11097922,115005,0,1759712470,13831.97547618999,-38.04915986999549,53051.131759200005 2025-10-06,01:01:12.000,279,11097949,114405,0,1759712471,13831.962003569999,-38.09850377999828,53051.131759200005 2025-10-06,01:01:13.000,279,11097921,114725,0,1759712472,13831.9822125,-38.084405519999564,53051.15272056001 2025-10-06,01:01:14.000,279,11097961,114365,0,1759712473,13831.91484939999,-38.12670029999572,53051.180669040004 2025-10-06,01:01:15.000,279,11097981,114565,0,1759712474,13831.908113089994,-38.084405519999564,53051.10381072001 2025-10-06,01:01:16.000,279,11097987,114725,0,1759712475,13831.901376779999,-38.112602039997,53051.10381072001 2025-10-06,01:01:17.000,279,11097984,114525,0,1759712476,13831.91484939999,-38.09850377999828,53051.033939520006 2025-10-06,01:01:18.000,279,11097917,114565,0,1759712477,13831.854222609989,-38.12670029999572,53051.04791376 2025-10-06,01:01:19.000,279,11097940,114725,0,1759712478,13831.901376779999,-38.112602039997,53051.10381072001 2025-10-06,01:01:20.000,279,11097996,114485,0,1759712479,13831.887904159994,-38.112602039997,53051.07586224001 2025-10-06,01:01:21.000,279,11097976,114365,0,1759712480,13831.901376779999,-38.10555290999764,53051.05490088001 2025-10-06,01:01:22.000,279,11097947,114405,0,1759712481,13831.928322019994,-38.10555290999764,53051.082849360006 2025-10-06,01:01:23.000,279,11097981,114605,0,1759712482,13831.901376779999,-38.16194594999979,53051.10381072001 2025-10-06,01:01:24.000,279,11097943,114565,0,1759712483,13831.921585709999,-38.19014246999723,53051.06887512 2025-10-06,01:01:25.000,279,11097960,114605,0,1759712484,13831.860958919999,-38.15489682000043,53051.02695240001 2025-10-06,01:01:26.000,279,11097977,114565,0,1759712485,13831.89464046999,-38.17604420999851,53051.04791376 2025-10-06,01:01:27.000,279,11097939,114725,0,1759712486,13831.91484939999,-38.197191599996586,53051.082849360006 2025-10-06,01:01:28.000,279,11098003,114805,0,1759712487,13831.948530949994,-38.2253881200013,53051.061888000004 2025-10-06,01:01:29.000,279,11097957,114245,0,1759712488,13831.962003569999,-38.19014246999723,53051.012978160004 2025-10-06,01:01:30.000,279,11097941,114445,0,1759712489,13831.941794639999,-38.19014246999723,53051.07586224001 2025-10-06,01:01:31.000,279,11097951,114445,0,1759712490,13831.941794639999,-38.19014246999723,53051.05490088001 2025-10-06,01:01:32.000,279,11098033,114365,0,1759712491,13831.95526725999,-38.23948638000002,53051.02695240001 2025-10-06,01:01:33.000,279,11097999,114805,0,1759712492,13831.921585709999,-38.23243725000066,53051.033939520006 2025-10-06,01:01:34.000,279,11097927,114565,0,1759712493,13831.95526725999,-38.253584639998735,53051.012978160004 2025-10-06,01:01:35.000,279,11097938,114565,0,1759712494,13831.901376779999,-38.260633769998094,53051.02695240001 2025-10-06,01:01:36.000,279,11097939,114885,0,1759712495,13831.874431539989,-38.27473202999681,53051.012978160004 2025-10-06,01:01:37.000,279,11097992,114405,0,1759712496,13831.901376779999,-38.23243725000066,53051.00599104001 2025-10-06,01:01:38.000,279,11097994,114485,0,1759712497,13831.941794639999,-38.246535509999376,53051.012978160004 2025-10-06,01:01:39.000,279,11097952,114725,0,1759712498,13831.89464046999,-38.23948638000002,53050.98502968001 2025-10-06,01:01:40.000,279,11098003,114405,0,1759712499,13831.941794639999,-38.260633769998094,53051.01996528 2025-10-06,01:01:41.000,279,11097966,114325,0,1759712500,13831.908113089994,-38.211289859995304,53051.00599104001 2025-10-06,01:01:42.000,279,11097918,114565,0,1759712501,13831.89464046999,-38.19014246999723,53050.964068320005 2025-10-06,01:01:43.000,279,11097954,114645,0,1759712502,13831.827277369994,-38.18309333999787,53050.97804256 2025-10-06,01:01:44.000,279,11097955,114445,0,1759712503,13831.827277369994,-38.14784769000107,53050.98502968001 2025-10-06,01:01:45.000,279,11097949,114685,0,1759712504,13831.860958919999,-38.197191599996586,53050.92913272 2025-10-06,01:01:46.000,279,11097948,114525,0,1759712505,13831.820541059999,-38.18309333999787,53050.93611984001 2025-10-06,01:01:47.000,279,11097979,114445,0,1759712506,13831.840749989999,-38.15489682000043,53050.97804256 2025-10-06,01:01:48.000,279,11097999,114685,0,1759712507,13831.834013679989,-38.17604420999851,53050.964068320005 2025-10-06,01:01:49.000,279,11098016,114525,0,1759712508,13831.847486299994,-38.15489682000043,53050.98502968001 2025-10-06,01:01:50.000,279,11097933,114365,0,1759712509,13831.840749989999,-38.18309333999787,53050.90118424 2025-10-06,01:01:51.000,279,11097948,114445,0,1759712510,13831.881167849999,-38.16194594999979,53050.95009408 2025-10-06,01:01:52.000,279,11097998,114605,0,1759712511,13831.867695229994,-38.197191599996586,53050.97804256 2025-10-06,01:01:53.000,279,11097956,114525,0,1759712512,13831.854222609989,-38.17604420999851,53050.90817136001 2025-10-06,01:01:54.000,279,11097928,114405,0,1759712513,13831.827277369994,-38.18309333999787,53050.88721000001 2025-10-06,01:01:55.000,279,11097917,114725,0,1759712514,13831.834013679989,-38.17604420999851,53050.894197120004 2025-10-06,01:01:56.000,279,11097970,114565,0,1759712515,13831.854222609989,-38.197191599996586,53050.92913272 2025-10-06,01:01:57.000,279,11097946,114725,0,1759712516,13831.820541059999,-38.204240729995945,53050.90118424 2025-10-06,01:01:58.000,279,11097925,114645,0,1759712517,13831.800332129998,-38.2253881200013,53050.915158480006 2025-10-06,01:01:59.000,279,11097954,114445,0,1759712518,13831.786859509994,-38.23243725000066,53050.90118424 2025-10-06,01:02:00.000,279,11098026,114365,0,1759712519,13831.719496409998,-38.246535509999376,53050.87323576 2025-10-06,01:02:01.000,279,11097996,114645,0,1759712520,13831.685814859993,-38.253584639998735,53050.87323576 2025-10-06,01:02:02.000,279,11097996,114445,0,1759712521,13831.672342239988,-38.295879420002166,53050.85926152001 2025-10-06,01:02:03.000,279,11097991,114365,0,1759712522,13831.645396999993,-38.302928550001525,53050.894197120004 2025-10-06,01:02:04.000,279,11097952,114445,0,1759712523,13831.638660689998,-38.28178115999617,53050.83131304 2025-10-06,01:02:05.000,279,11097967,114405,0,1759712524,13831.537616039997,-38.28883028999553,53050.90118424 2025-10-06,01:02:06.000,279,11097976,114645,0,1759712525,13831.557824969997,-38.31702681000024,53050.9221456 2025-10-06,01:02:07.000,279,11097981,114725,0,1759712526,13831.517407109997,-38.36637071999576,53050.81733880001 2025-10-06,01:02:08.000,279,11098017,114685,0,1759712527,13831.470252940002,-38.35227245999704,53050.80336456 2025-10-06,01:02:09.000,279,11097997,114325,0,1759712528,13831.463516629992,-38.35227245999704,53050.76842896001 2025-10-06,01:02:10.000,279,11097962,114365,0,1759712529,13831.443307699992,-38.38751811000111,53050.83131304 2025-10-06,01:02:11.000,279,11098009,114405,0,1759712530,13831.450044010002,-38.38046898000175,53050.83830016001 2025-10-06,01:02:12.000,279,11097984,114485,0,1759712531,13831.382680909992,-38.38751811000111,53050.81035168 2025-10-06,01:02:13.000,279,11097983,114245,0,1759712532,13831.375944599997,-38.373419849995116,53050.866248640006 2025-10-06,01:02:14.000,279,11097957,114405,0,1759712533,13831.375944599997,-38.40161636999983,53050.7824032 2025-10-06,01:02:15.000,279,11097940,114565,0,1759712534,13831.402889839992,-38.436862019996624,53050.7824032 2025-10-06,01:02:16.000,279,11097969,114525,0,1759712535,13831.389417220002,-38.422763759997906,53050.7824032 2025-10-06,01:02:17.000,279,11098040,114525,0,1759712536,13831.389417220002,-38.45096027999534,53050.75445472 2025-10-06,01:02:18.000,279,11097970,114445,0,1759712537,13831.348999360001,-38.41571462999855,53050.77541608 2025-10-06,01:02:19.000,279,11097979,114565,0,1759712538,13831.322054119992,-38.373419849995116,53050.726506240004 2025-10-06,01:02:20.000,279,11098008,114485,0,1759712539,13831.382680909992,-38.33817419999832,53050.80336456 2025-10-06,01:02:21.000,279,11097933,114525,0,1759712540,13831.389417220002,-38.36637071999576,53050.75445472 2025-10-06,01:02:22.000,279,11097921,114485,0,1759712541,13831.348999360001,-38.373419849995116,53050.74048048001 2025-10-06,01:02:23.000,279,11097956,114565,0,1759712542,13831.355735669997,-38.3593215899964,53050.66362216 2025-10-06,01:02:24.000,279,11097980,114245,0,1759712543,13831.247954710001,-38.34522332999768,53050.712532 2025-10-06,01:02:25.000,279,11097975,114605,0,1759712544,13831.227745780001,-38.295879420002166,53050.69157064001 2025-10-06,01:02:26.000,279,11098020,114485,0,1759712545,13831.221009469991,-38.309977680000884,53050.66362216 2025-10-06,01:02:27.000,279,11098013,114445,0,1759712546,13831.18732792,-38.309977680000884,53050.69157064001 2025-10-06,01:02:28.000,279,11098013,114405,0,1759712547,13831.14691006,-38.309977680000884,53050.69157064001 2025-10-06,01:02:29.000,279,11097963,114445,0,1759712548,13831.14691006,-38.34522332999768,53050.65663504 2025-10-06,01:02:30.000,279,11097940,114765,0,1759712549,13831.06607434,-38.35227245999704,53050.698557760006 2025-10-06,01:02:31.000,279,11097957,114525,0,1759712550,13831.052601719995,-38.33112506999896,53050.64964792001 2025-10-06,01:02:32.000,279,11098020,114285,0,1759712551,13831.01892016999,-38.35227245999704,53050.67060928001 2025-10-06,01:02:33.000,279,11098015,114525,0,1759712552,13831.02565648,-38.3593215899964,53050.68458352 2025-10-06,01:02:34.000,279,11098037,114565,0,1759712553,13830.93808444999,-38.36637071999576,53050.6426608 2025-10-06,01:02:35.000,279,11097946,114565,0,1759712554,13830.91787551999,-38.373419849995116,53050.61471232 2025-10-06,01:02:36.000,279,11098016,114525,0,1759712555,13830.91787551999,-38.429812889997265,53050.6077252 2025-10-06,01:02:37.000,279,11097932,114485,0,1759712556,13830.88419397,-38.429812889997265,53050.61471232 2025-10-06,01:02:38.000,279,11097966,114405,0,1759712557,13830.88419397,-38.472107670000696,53050.6426608 2025-10-06,01:02:39.000,279,11097994,114485,0,1759712558,13830.82356718,-38.45800941000198,53050.63567368 2025-10-06,01:02:40.000,279,11098019,114645,0,1759712559,13830.78314932,-38.50735331999749,53050.628686560005 2025-10-06,01:02:41.000,279,11097998,114965,0,1759712560,13830.77641300999,-38.50030418999813,53050.60073808001 2025-10-06,01:02:42.000,279,11097979,114565,0,1759712561,13830.722522529999,-38.52145157999621,53050.59375096 2025-10-06,01:02:43.000,279,11098035,114485,0,1759712562,13830.76294039,-38.51440244999685,53050.57278960001 2025-10-06,01:02:44.000,279,11097984,114525,0,1759712563,13830.71578621999,-38.55669723000028,53050.58676384 2025-10-06,01:02:45.000,279,11097939,114445,0,1759712564,13830.729258839994,-38.52850070999557,53050.54484112 2025-10-06,01:02:46.000,279,11098035,114765,0,1759712565,13830.655159429989,-38.535549840002204,53050.51689264 2025-10-06,01:02:47.000,279,11098001,114405,0,1759712566,13830.661895739999,-38.50030418999813,53050.50291840001 2025-10-06,01:02:48.000,279,11097978,114245,0,1759712567,13830.655159429989,-38.535549840002204,53050.4679828 2025-10-06,01:02:49.000,279,11098020,114805,0,1759712568,13830.682104669999,-38.51440244999685,53050.49593128 2025-10-06,01:02:50.000,279,11097980,114365,0,1759712569,13830.655159429989,-38.54259897000156,53050.48195704001 2025-10-06,01:02:51.000,279,11098018,114565,0,1759712570,13830.594532639989,-38.54259897000156,53050.47496992 2025-10-06,01:02:52.000,279,11097951,114485,0,1759712571,13830.540642159998,-38.55669723000028,53050.40509872001 2025-10-06,01:02:53.000,279,11098033,114445,0,1759712572,13830.594532639989,-38.56374635999964,53050.391124480004 2025-10-06,01:02:54.000,279,11098006,114685,0,1759712573,13830.533905849989,-38.56374635999964,53050.40509872001 2025-10-06,01:02:55.000,279,11098034,114485,0,1759712574,13830.554114779989,-38.535549840002204,53050.391124480004 2025-10-06,01:02:56.000,279,11098011,114525,0,1759712575,13830.581060019998,-38.52145157999621,53050.3981116 2025-10-06,01:02:57.000,279,11097964,114285,0,1759712576,13830.554114779989,-38.59194287999708,53050.38413736001 2025-10-06,01:02:58.000,279,11097982,114445,0,1759712577,13830.533905849989,-38.54259897000156,53050.34920176 2025-10-06,01:02:59.000,279,11098050,114405,0,1759712578,13830.560851089998,-38.54964810000092,53050.33522752001 2025-10-06,01:03:00.000,279,11098046,114525,0,1759712579,13830.527169539993,-38.52850070999557,53050.293304800005 2025-10-06,01:03:01.000,279,11098037,114405,0,1759712580,13830.486751679993,-38.49325505999877,53050.30727904 2025-10-06,01:03:02.000,279,11097981,114605,0,1759712581,13830.459806439998,-38.52850070999557,53050.26535632001 2025-10-06,01:03:03.000,279,11098015,114605,0,1759712582,13830.446333819993,-38.49325505999877,53050.28631768001 2025-10-06,01:03:04.000,279,11098004,114645,0,1759712583,13830.432861199988,-38.535549840002204,53050.27933056 2025-10-06,01:03:05.000,279,11097948,114365,0,1759712584,13830.419388579998,-38.55669723000028,53050.244394960006 2025-10-06,01:03:06.000,279,11098018,114365,0,1759712585,13830.378970719998,-38.51440244999685,53050.244394960006 2025-10-06,01:03:07.000,279,11097917,114365,0,1759712586,13830.365498099993,-38.54259897000156,53050.23042072 2025-10-06,01:03:08.000,279,11098044,114445,0,1759712587,13830.338552859997,-38.52145157999621,53050.195485120006 2025-10-06,01:03:09.000,279,11098043,114525,0,1759712588,13830.358761789998,-38.54964810000092,53050.20247224 2025-10-06,01:03:10.000,279,11098042,114525,0,1759712589,13830.338552859997,-38.56374635999964,53050.195485120006 2025-10-06,01:03:11.000,279,11097943,114325,0,1759712590,13830.338552859997,-38.54259897000156,53050.16753664001 2025-10-06,01:03:12.000,279,11097987,114405,0,1759712591,13830.277926069997,-38.54259897000156,53050.195485120006 2025-10-06,01:03:13.000,279,11098006,114525,0,1759712592,13830.257717139997,-38.54259897000156,53050.16054952 2025-10-06,01:03:14.000,279,11097950,114525,0,1759712593,13830.210562970002,-38.54259897000156,53050.16753664001 2025-10-06,01:03:15.000,279,11097988,114365,0,1759712594,13830.197090349997,-38.52850070999557,53050.13958816 2025-10-06,01:03:16.000,279,11097968,114485,0,1759712595,13830.163408799992,-38.535549840002204,53050.1535624 2025-10-06,01:03:17.000,279,11098003,114565,0,1759712596,13830.143199869992,-38.51440244999685,53050.11862680001 2025-10-06,01:03:18.000,279,11097980,114525,0,1759712597,13830.075836769996,-38.50735331999749,53050.1535624 2025-10-06,01:03:19.000,279,11098037,114525,0,1759712598,13830.089309390001,-38.54964810000092,53050.14657528001 2025-10-06,01:03:20.000,279,11097982,114285,0,1759712599,13830.028682600001,-38.50735331999749,53050.06272984 2025-10-06,01:03:21.000,279,11097983,114205,0,1759712600,13829.981528429991,-38.54259897000156,53050.06971696001 2025-10-06,01:03:22.000,279,11097950,114405,0,1759712601,13829.954583189996,-38.535549840002204,53050.055742720004 2025-10-06,01:03:23.000,279,11097998,114525,0,1759712602,13829.90742902,-38.570795489999,53050.02080712001 2025-10-06,01:03:24.000,279,11097996,114765,0,1759712603,13829.84006591999,-38.54259897000156,53050.006832880004 2025-10-06,01:03:25.000,279,11097983,114285,0,1759712604,13829.8265933,-38.570795489999,53050.006832880004 2025-10-06,01:03:26.000,279,11097980,114725,0,1759712605,13829.76596651,-38.606041139995796,53049.96491016 2025-10-06,01:03:27.000,279,11097965,114285,0,1759712606,13829.75923019999,-38.62013940000179,53049.98587152 2025-10-06,01:03:28.000,279,11097989,114725,0,1759712607,13829.691867099995,-38.63423766000051,53049.97189728 2025-10-06,01:03:29.000,279,11097965,114205,0,1759712608,13829.66492186,-38.655385049998586,53049.9439488 2025-10-06,01:03:30.000,279,11097939,114405,0,1759712609,13829.651449239995,-38.662434179997945,53049.90202608001 2025-10-06,01:03:31.000,279,11097955,114805,0,1759712610,13829.64471293,-38.68358156999602,53049.84612912 2025-10-06,01:03:32.000,279,11097994,114445,0,1759712611,13829.671658169995,-38.662434179997945,53049.860103360006 2025-10-06,01:03:33.000,279,11097969,114365,0,1759712612,13829.631240309995,-38.64833591999923,53049.8740776 2025-10-06,01:03:34.000,279,11097992,114725,0,1759712613,13829.631240309995,-38.63423766000051,53049.888051840004 2025-10-06,01:03:35.000,279,11097952,114525,0,1759712614,13829.624504,-38.63423766000051,53049.85311624001 2025-10-06,01:03:36.000,279,11097964,114365,0,1759712615,13829.61776768999,-38.655385049998586,53049.84612912 2025-10-06,01:03:37.000,279,11097937,114485,0,1759712616,13829.651449239995,-38.69063069999538,53049.790232160005 2025-10-06,01:03:38.000,279,11098004,114445,0,1759712617,13829.590822449994,-38.697679830002016,53049.839142000004 2025-10-06,01:03:39.000,279,11098024,114565,0,1759712618,13829.550404589994,-38.704728960001376,53049.8042064 2025-10-06,01:03:40.000,279,11097961,114485,0,1759712619,13829.56387721,-38.68358156999602,53049.79721928 2025-10-06,01:03:41.000,279,11098028,114405,0,1759712620,13829.530195659994,-38.67653243999666,53049.7692708 2025-10-06,01:03:42.000,279,11097995,114605,0,1759712621,13829.49651410999,-38.711778090000735,53049.77625792 2025-10-06,01:03:43.000,279,11097994,114485,0,1759712622,13829.530195659994,-38.72587634999945,53049.741322320006 2025-10-06,01:03:44.000,279,11097954,114445,0,1759712623,13829.55714089999,-38.72587634999945,53049.74830944 2025-10-06,01:03:45.000,279,11098018,114605,0,1759712624,13829.51672303999,-38.669483309997304,53049.741322320006 2025-10-06,01:03:46.000,279,11097975,114405,0,1759712625,13829.503250419999,-38.697679830002016,53049.741322320006 2025-10-06,01:03:47.000,279,11098017,114725,0,1759712626,13829.489777799994,-38.68358156999602,53049.720360960004 2025-10-06,01:03:48.000,279,11098053,114645,0,1759712627,13829.483041489999,-38.669483309997304,53049.73433520001 2025-10-06,01:03:49.000,279,11097960,114765,0,1759712628,13829.442623629999,-38.76112199999625,53049.65747688 2025-10-06,01:03:50.000,279,11097963,114485,0,1759712629,13829.47630517999,-38.75407286999689,53049.692412480006 2025-10-06,01:03:51.000,279,11098015,114485,0,1759712630,13829.456096249989,-38.75407286999689,53049.65747688 2025-10-06,01:03:52.000,279,11097916,114725,0,1759712631,13829.47630517999,-38.72587634999945,53049.71337384001 2025-10-06,01:03:53.000,279,11098014,114565,0,1759712632,13829.456096249989,-38.697679830002016,53049.71337384001 2025-10-06,01:03:54.000,279,11097989,114445,0,1759712633,13829.435887319989,-38.74702373999753,53049.64350264001 2025-10-06,01:03:55.000,279,11097981,114405,0,1759712634,13829.395469459989,-38.72587634999945,53049.64350264001 2025-10-06,01:03:56.000,279,11097957,114445,0,1759712635,13829.307897429993,-38.711778090000735,53049.65048976 2025-10-06,01:03:57.000,279,11097970,114445,0,1759712636,13829.361787909998,-38.669483309997304,53049.622541280005 2025-10-06,01:03:58.000,279,11098042,114365,0,1759712637,13829.321370049998,-38.64833591999923,53049.66446400001 2025-10-06,01:03:59.000,279,11098046,114525,0,1759712638,13829.307897429993,-38.704728960001376,53049.58760568 2025-10-06,01:04:00.000,279,11097957,114565,0,1759712639,13829.307897429993,-38.655385049998586,53049.59459280001 2025-10-06,01:04:01.000,279,11097979,114565,0,1759712640,13829.287688499993,-38.72587634999945,53049.573631440006 2025-10-06,01:04:02.000,279,11097971,114645,0,1759712641,13829.280952189998,-38.69063069999538,53049.59459280001 2025-10-06,01:04:03.000,279,11097979,114445,0,1759712642,13829.260743259998,-38.64833591999923,53049.60856704 2025-10-06,01:04:04.000,279,11098002,114525,0,1759712643,13829.240534329998,-38.63423766000051,53049.58061856 2025-10-06,01:04:05.000,279,11097965,114485,0,1759712644,13829.206852779993,-38.669483309997304,53049.573631440006 2025-10-06,01:04:06.000,279,11098010,114365,0,1759712645,13829.186643849993,-38.655385049998586,53049.552670080004 2025-10-06,01:04:07.000,279,11097965,114325,0,1759712646,13829.220325399998,-38.669483309997304,53049.54568296001 2025-10-06,01:04:08.000,279,11098004,114485,0,1759712647,13829.152962300002,-38.655385049998586,53049.51773448001 2025-10-06,01:04:09.000,279,11098052,114725,0,1759712648,13829.146225989993,-38.64128678999987,53049.552670080004 2025-10-06,01:04:10.000,279,11098007,114405,0,1759712649,13829.146225989993,-38.669483309997304,53049.58061856 2025-10-06,01:04:11.000,279,11098036,114605,0,1759712650,13829.146225989993,-38.64833591999923,53049.53170872 2025-10-06,01:04:12.000,279,11097910,114365,0,1759712651,13829.132753370002,-38.64833591999923,53049.552670080004 2025-10-06,01:04:13.000,279,11098043,114365,0,1759712652,13829.139489679997,-38.662434179997945,53049.5596572 2025-10-06,01:04:14.000,279,11098016,114565,0,1759712653,13829.092335510002,-38.68358156999602,53049.51773448001 2025-10-06,01:04:15.000,279,11097963,114565,0,1759712654,13829.058653959997,-38.669483309997304,53049.552670080004 2025-10-06,01:04:16.000,279,11097990,114525,0,1759712655,13829.078862889997,-38.662434179997945,53049.44786328001 2025-10-06,01:04:17.000,279,11097939,114445,0,1759712656,13829.146225989993,-38.697679830002016,53049.53170872 2025-10-06,01:04:18.000,279,11097993,114285,0,1759712657,13829.146225989993,-38.69063069999538,53049.44087616 2025-10-06,01:04:19.000,279,11098068,114365,0,1759712658,13829.152962300002,-38.69063069999538,53049.42690192001 2025-10-06,01:04:20.000,279,11097975,114365,0,1759712659,13829.132753370002,-38.711778090000735,53049.41292768 2025-10-06,01:04:21.000,279,11097959,114725,0,1759712660,13829.119280749997,-38.711778090000735,53049.44786328001 2025-10-06,01:04:22.000,279,11097968,114565,0,1759712661,13829.105808129993,-38.718827220000094,53049.44087616 2025-10-06,01:04:23.000,279,11097972,114565,0,1759712662,13829.105808129993,-38.697679830002016,53049.42690192001 2025-10-06,01:04:24.000,279,11097915,114445,0,1759712663,13829.112544440002,-38.711778090000735,53049.41292768 2025-10-06,01:04:25.000,279,11097946,114565,0,1759712664,13829.092335510002,-38.704728960001376,53049.44087616 2025-10-06,01:04:26.000,279,11097998,114725,0,1759712665,13829.092335510002,-38.67653243999666,53049.37799208001 2025-10-06,01:04:27.000,279,11097966,114765,0,1759712666,13829.078862889997,-38.69063069999538,53049.39895344001 2025-10-06,01:04:28.000,279,11098024,114365,0,1759712667,13829.045181339992,-38.718827220000094,53049.357030720006 2025-10-06,01:04:29.000,279,11097999,114365,0,1759712668,13829.024972409992,-38.67653243999666,53049.336069360004 2025-10-06,01:04:30.000,279,11097963,114365,0,1759712669,13828.977818239997,-38.669483309997304,53049.336069360004 2025-10-06,01:04:31.000,279,11098005,114405,0,1759712670,13828.984554549992,-38.64128678999987,53049.34305648 2025-10-06,01:04:32.000,279,11097967,114525,0,1759712671,13828.957609309997,-38.67653243999666,53049.336069360004 2025-10-06,01:04:33.000,279,11097985,114685,0,1759712672,13828.910455140001,-38.669483309997304,53049.315108 2025-10-06,01:04:34.000,279,11097987,114805,0,1759712673,13828.890246210001,-38.69063069999538,53049.28017240001 2025-10-06,01:04:35.000,279,11098011,114525,0,1759712674,13828.890246210001,-38.69063069999538,53049.28017240001 2025-10-06,01:04:36.000,279,11097950,114565,0,1759712675,13828.809410490001,-38.69063069999538,53049.26619816 2025-10-06,01:04:37.000,279,11098007,114405,0,1759712676,13828.7487837,-38.718827220000094,53049.18235272001 2025-10-06,01:04:38.000,279,11097940,114405,0,1759712677,13828.76899263,-38.72587634999945,53049.16139136001 2025-10-06,01:04:39.000,279,11098010,114485,0,1759712678,13828.72857477,-38.75407286999689,53049.18235272001 2025-10-06,01:04:40.000,279,11097979,114525,0,1759712679,13828.674684289996,-38.74702373999753,53049.217288320004 2025-10-06,01:04:41.000,279,11097979,114565,0,1759712680,13828.64773905,-38.76112199999625,53049.18235272001 2025-10-06,01:04:42.000,279,11097957,114565,0,1759712681,13828.64100273999,-38.75407286999689,53049.19632696 2025-10-06,01:04:43.000,279,11097959,114725,0,1759712682,13828.593848569995,-38.7822693900016,53049.15440424 2025-10-06,01:04:44.000,279,11098003,114365,0,1759712683,13828.64100273999,-38.831613299997116,53049.217288320004 2025-10-06,01:04:45.000,279,11097969,114445,0,1759712684,13828.58711226,-38.845711559995834,53049.19632696 2025-10-06,01:04:46.000,279,11098017,114525,0,1759712685,13828.56690333,-38.85276068999519,53049.1753656 2025-10-06,01:04:47.000,279,11097988,114645,0,1759712686,13828.56016701999,-38.86685895000119,53049.11248152001 2025-10-06,01:04:48.000,279,11097992,114405,0,1759712687,13828.553430709995,-38.880957209999906,53049.08453304 2025-10-06,01:04:49.000,279,11097976,114725,0,1759712688,13828.53995808999,-38.90915372999734,53049.06357168001 2025-10-06,01:04:50.000,279,11097977,114485,0,1759712689,13828.5466944,-38.92325198999606,53049.00767472 2025-10-06,01:04:51.000,279,11098017,114485,0,1759712690,13828.50627654,-38.95144851000077,53048.97972624 2025-10-06,01:04:52.000,279,11097989,114365,0,1759712691,13828.533221779995,-38.95144851000077,53049.01466184001 2025-10-06,01:04:53.000,279,11097978,114365,0,1759712692,13828.56690333,-38.97964502999821,53049.000687600004 2025-10-06,01:04:54.000,279,11098007,114445,0,1759712693,13828.58711226,-38.95849764000013,53048.99370048001 2025-10-06,01:04:55.000,279,11097968,114445,0,1759712694,13828.58037594999,-38.937350250002055,53049.01466184001 2025-10-06,01:04:56.000,279,11097947,114445,0,1759712695,13828.60058487999,-38.96554676999949,53049.00767472 2025-10-06,01:04:57.000,279,11098010,114245,0,1759712696,13828.573639639995,-38.92325198999606,53048.965752 2025-10-06,01:04:58.000,279,11097953,114725,0,1759712697,13828.60058487999,-38.96554676999949,53048.951777760005 2025-10-06,01:04:59.000,279,11097985,114645,0,1759712698,13828.553430709995,-38.97259589999885,53048.965752 2025-10-06,01:05:00.000,279,11097987,114565,0,1759712699,13828.58711226,-38.97964502999821,53048.99370048001 2025-10-06,01:05:01.000,279,11097948,114765,0,1759712700,13828.60732119,-38.97964502999821,53048.94479064001 2025-10-06,01:05:02.000,279,11097971,114445,0,1759712701,13828.60732119,-38.97259589999885,53048.97972624 2025-10-06,01:05:03.000,279,11097935,114485,0,1759712702,13828.62079380999,-39.00079241999629,53048.98671336 2025-10-06,01:05:04.000,279,11097978,114645,0,1759712703,13828.593848569995,-39.01489068000228,53048.98671336 2025-10-06,01:05:05.000,279,11097966,114565,0,1759712704,13828.634266429995,-39.03603807000036,53049.000687600004 2025-10-06,01:05:06.000,279,11097987,114485,0,1759712705,13828.614057499995,-39.028988940001,53048.94479064001 2025-10-06,01:05:07.000,279,11097934,114205,0,1759712706,13828.58711226,-39.00079241999629,53048.93780352 2025-10-06,01:05:08.000,279,11097929,114485,0,1759712707,13828.634266429995,-39.03603807000036,53048.91684216 2025-10-06,01:05:09.000,279,11097949,114565,0,1759712708,13828.64773905,-39.03603807000036,53048.951777760005 2025-10-06,01:05:10.000,279,11097964,114565,0,1759712709,13828.66794798,-39.05013632999908,53048.99370048001 2025-10-06,01:05:11.000,279,11098005,114685,0,1759712710,13828.694893219996,-39.028988940001,53048.951777760005 2025-10-06,01:05:12.000,279,11098008,114565,0,1759712711,13828.70836584,-39.028988940001,53048.91684216 2025-10-06,01:05:13.000,279,11097991,114725,0,1759712712,13828.694893219996,-39.04308719999972,53048.951777760005 2025-10-06,01:05:14.000,279,11098025,114765,0,1759712713,13828.735311079996,-39.071283719997155,53049.000687600004 2025-10-06,01:05:15.000,279,11097966,114365,0,1759712714,13828.762256319991,-39.08538197999587,53048.99370048001 2025-10-06,01:05:16.000,279,11098018,114365,0,1759712715,13828.809410490001,-39.071283719997155,53048.965752 2025-10-06,01:05:17.000,279,11098019,114365,0,1759712716,13828.822883109991,-39.08538197999587,53048.93780352 2025-10-06,01:05:18.000,279,11098013,114485,0,1759712717,13828.863300969992,-39.071283719997155,53048.97972624 2025-10-06,01:05:19.000,279,11097942,114445,0,1759712718,13828.843092039991,-39.071283719997155,53049.0356232 2025-10-06,01:05:20.000,279,11097945,114685,0,1759712719,13828.849828350001,-39.071283719997155,53048.95876488 2025-10-06,01:05:21.000,279,11097912,114605,0,1759712720,13828.896982519997,-39.106529370001226,53048.965752 2025-10-06,01:05:22.000,279,11097971,114525,0,1759712721,13828.923927759992,-39.127676759999304,53048.99370048001 2025-10-06,01:05:23.000,279,11097993,114725,0,1759712722,13829.004763479992,-39.071283719997155,53049.021648960006 2025-10-06,01:05:24.000,279,11097996,114525,0,1759712723,13829.018236099997,-39.09948024000187,53048.9308164 2025-10-06,01:05:25.000,279,11098003,114725,0,1759712724,13829.031708720002,-39.09243110999523,53048.902867920006 2025-10-06,01:05:26.000,279,11098000,114885,0,1759712725,13829.065390269992,-39.09948024000187,53048.965752 2025-10-06,01:05:27.000,279,11097986,114245,0,1759712726,13829.065390269992,-39.078332849996514,53048.97972624 2025-10-06,01:05:28.000,279,11098034,114445,0,1759712727,13829.092335510002,-39.127676759999304,53049.01466184001 2025-10-06,01:05:29.000,279,11097954,114205,0,1759712728,13829.119280749997,-39.078332849996514,53049.070558800006 2025-10-06,01:05:30.000,279,11098009,114365,0,1759712729,13829.105808129993,-39.14177501999802,53049.049597440004 2025-10-06,01:05:31.000,279,11097993,114685,0,1759712730,13829.132753370002,-39.09948024000187,53049.05658456 2025-10-06,01:05:32.000,279,11097942,114605,0,1759712731,13829.159698609998,-39.106529370001226,53049.04261032001 2025-10-06,01:05:33.000,279,11097944,114565,0,1759712732,13829.152962300002,-39.071283719997155,53049.00767472 2025-10-06,01:05:34.000,279,11097954,114605,0,1759712733,13829.173171230002,-39.120627629999944,53049.070558800006 2025-10-06,01:05:35.000,279,11097935,114445,0,1759712734,13829.152962300002,-39.15587327999674,53049.00767472 2025-10-06,01:05:36.000,279,11097976,114885,0,1759712735,13829.173171230002,-39.127676759999304,53049.00767472 2025-10-06,01:05:37.000,279,11097932,114405,0,1759712736,13829.173171230002,-39.127676759999304,53049.01466184001 2025-10-06,01:05:38.000,279,11097944,114405,0,1759712737,13829.173171230002,-39.120627629999944,53049.049597440004 2025-10-06,01:05:39.000,279,11097967,114765,0,1759712738,13829.159698609998,-39.17702067000209,53049.049597440004 2025-10-06,01:05:40.000,279,11097964,114645,0,1759712739,13829.186643849993,-39.120627629999944,53049.021648960006 2025-10-06,01:05:41.000,279,11098018,114365,0,1759712740,13829.179907539998,-39.16997153999546,53049.0356232 2025-10-06,01:05:42.000,279,11098002,114725,0,1759712741,13829.200116469998,-39.14177501999802,53049.021648960006 2025-10-06,01:05:43.000,279,11097967,114485,0,1759712742,13829.247270639993,-39.13472588999866,53049.02863608 2025-10-06,01:05:44.000,279,11098000,114205,0,1759712743,13829.200116469998,-39.16997153999546,53049.0356232 2025-10-06,01:05:45.000,279,11098019,114525,0,1759712744,13829.213589089988,-39.15587327999674,53049.01466184001 2025-10-06,01:05:46.000,279,11097972,114725,0,1759712745,13829.267479569993,-39.15587327999674,53049.0356232 2025-10-06,01:05:47.000,279,11097940,114205,0,1759712746,13829.220325399998,-39.14882414999738,53049.05658456 2025-10-06,01:05:48.000,279,11098005,114485,0,1759712747,13829.233798019988,-39.127676759999304,53048.99370048001 2025-10-06,01:05:49.000,279,11098027,114525,0,1759712748,13829.220325399998,-39.1629224099961,53049.06357168001 2025-10-06,01:05:50.000,279,11097993,114605,0,1759712749,13829.193380160003,-39.1629224099961,53049.049597440004 2025-10-06,01:05:51.000,279,11097978,114645,0,1759712750,13829.200116469998,-39.16997153999546,53049.021648960006 2025-10-06,01:05:52.000,279,11098027,114525,0,1759712751,13829.200116469998,-39.18406980000145,53048.98671336 2025-10-06,01:05:53.000,279,11097953,114645,0,1759712752,13829.220325399998,-39.15587327999674,53049.05658456 2025-10-06,01:05:54.000,279,11097987,114525,0,1759712753,13829.213589089988,-39.17702067000209,53049.07754592 2025-10-06,01:05:55.000,279,11097991,114405,0,1759712754,13829.233798019988,-39.19111893000081,53049.04261032001 2025-10-06,01:05:56.000,279,11097950,114725,0,1759712755,13829.233798019988,-39.20521718999953,53049.070558800006 2025-10-06,01:05:57.000,279,11097979,114645,0,1759712756,13829.334842669989,-39.18406980000145,53049.05658456 2025-10-06,01:05:58.000,279,11098033,114765,0,1759712757,13829.328106359993,-39.16997153999546,53049.049597440004 2025-10-06,01:05:59.000,279,11097940,114605,0,1759712758,13829.294424809988,-39.18406980000145,53049.049597440004 2025-10-06,01:06:00.000,279,11097968,114485,0,1759712759,13829.341578979998,-39.14882414999738,53049.07754592 2025-10-06,01:06:01.000,279,11097969,114725,0,1759712760,13829.368524219994,-39.19111893000081,53049.13344288 2025-10-06,01:06:02.000,279,11097983,114645,0,1759712761,13829.341578979998,-39.18406980000145,53049.070558800006 2025-10-06,01:06:03.000,279,11098013,114525,0,1759712762,13829.348315289993,-39.17702067000209,53049.11248152001 2025-10-06,01:06:04.000,279,11097976,114565,0,1759712763,13829.375260529989,-39.17702067000209,53049.0356232 2025-10-06,01:06:05.000,279,11098015,114645,0,1759712764,13829.395469459989,-39.17702067000209,53049.049597440004 2025-10-06,01:06:06.000,279,11098019,114485,0,1759712765,13829.415678389989,-39.16997153999546,53049.070558800006 2025-10-06,01:06:07.000,279,11098000,114405,0,1759712766,13829.483041489999,-39.17702067000209,53049.06357168001 2025-10-06,01:06:08.000,279,11097962,114565,0,1759712767,13829.509986729994,-39.15587327999674,53049.08453304 2025-10-06,01:06:09.000,279,11098032,114605,0,1759712768,13829.51672303999,-39.17702067000209,53049.049597440004 2025-10-06,01:06:10.000,279,11098018,114485,0,1759712769,13829.570613519994,-39.17702067000209,53049.14043000001 2025-10-06,01:06:11.000,279,11097962,114565,0,1759712770,13829.624504,-39.18406980000145,53049.15440424 2025-10-06,01:06:12.000,279,11098032,114405,0,1759712771,13829.631240309995,-39.19111893000081,53049.14741712 2025-10-06,01:06:13.000,279,11097951,114405,0,1759712772,13829.691867099995,-39.17702067000209,53049.168378480004 2025-10-06,01:06:14.000,279,11098017,114685,0,1759712773,13829.671658169995,-39.21226631999889,53049.08453304 2025-10-06,01:06:15.000,279,11097962,114164,0,1759712774,13829.71881233999,-39.22636457999761,53049.14043000001 2025-10-06,01:06:16.000,279,11098039,114365,0,1759712775,13829.71881233999,-39.19111893000081,53049.1753656 2025-10-06,01:06:17.000,279,11097969,114445,0,1759712776,13829.76596651,-39.21931544999825,53049.15440424 2025-10-06,01:06:18.000,279,11098021,114765,0,1759712777,13829.77943912999,-39.20521718999953,53049.16139136001 2025-10-06,01:06:19.000,279,11098023,114405,0,1759712778,13829.8265933,-39.23341370999697,53049.19632696 2025-10-06,01:06:20.000,279,11098002,114325,0,1759712779,13829.90069270999,-39.21226631999889,53049.18235272001 2025-10-06,01:06:21.000,279,11097985,114525,0,1759712780,13829.88722009,-39.22636457999761,53049.19632696 2025-10-06,01:06:22.000,279,11097969,114365,0,1759712781,13829.920901639991,-39.19111893000081,53049.217288320004 2025-10-06,01:06:23.000,279,11097954,114605,0,1759712782,13829.96805581,-39.22636457999761,53049.19632696 2025-10-06,01:06:24.000,279,11097972,114445,0,1759712783,13829.995001049996,-39.22636457999761,53049.25921104001 2025-10-06,01:06:35.000,279,11097982,114565,0,1759712794,13830.264453449992,-39.09948024000187,53049.32908224001 2025-10-06,01:06:36.000,279,11097989,114485,0,1759712795,13830.271189760002,-39.09243110999523,53049.336069360004 2025-10-06,01:06:37.000,279,11097950,114565,0,1759712796,13830.331816550002,-39.09948024000187,53049.37799208001 2025-10-06,01:06:38.000,279,11097985,114405,0,1759712797,13830.365498099993,-39.09243110999523,53049.32908224001 2025-10-06,01:06:39.000,279,11097974,114445,0,1759712798,13830.399179649998,-39.113578500000585,53049.34305648 2025-10-06,01:06:40.000,279,11097978,114164,0,1759712799,13830.412652270003,-39.09948024000187,53049.30113376 2025-10-06,01:06:41.000,279,11097954,114205,0,1759712800,13830.419388579998,-39.14177501999802,53049.30812088001 2025-10-06,01:06:42.000,279,11098009,114405,0,1759712801,13830.486751679993,-39.15587327999674,53049.35004360001 2025-10-06,01:06:43.000,279,11098026,114485,0,1759712802,13830.439597509998,-39.13472588999866,53049.39196632 2025-10-06,01:06:44.000,279,11097958,114525,0,1759712803,13830.466542749993,-39.09243110999523,53049.37799208001 2025-10-06,01:06:45.000,279,11097987,114445,0,1759712804,13830.513696919988,-39.127676759999304,53049.384979200004 2025-10-06,01:06:46.000,279,11097939,114645,0,1759712805,13830.466542749993,-39.127676759999304,53049.336069360004 2025-10-06,01:06:47.000,279,11097973,114685,0,1759712806,13830.493487989988,-39.09243110999523,53049.4199148 2025-10-06,01:06:48.000,279,11098014,114525,0,1759712807,13830.527169539993,-39.078332849996514,53049.37100496 2025-10-06,01:06:49.000,279,11097960,114445,0,1759712808,13830.500224299998,-39.09948024000187,53049.42690192001 2025-10-06,01:06:50.000,279,11097939,114525,0,1759712809,13830.527169539993,-39.09948024000187,53049.357030720006 2025-10-06,01:06:51.000,279,11098005,114445,0,1759712810,13830.567587399993,-39.078332849996514,53049.39895344001 2025-10-06,01:06:52.000,279,11097961,114365,0,1759712811,13830.614741569989,-39.078332849996514,53049.39196632 2025-10-06,01:06:53.000,279,11097989,114445,0,1759712812,13830.614741569989,-39.113578500000585,53049.42690192001 2025-10-06,01:06:54.000,279,11098019,114445,0,1759712813,13830.621477879999,-39.106529370001226,53049.405940560006 2025-10-06,01:06:55.000,279,11097997,115365,0,1759712814,13830.614741569989,-39.13472588999866,53049.44087616 2025-10-06,01:06:56.000,279,11098012,114485,0,1759712815,13830.601268949998,-39.14177501999802,53049.384979200004 2025-10-06,01:06:57.000,279,11097935,114605,0,1759712816,13830.675368359989,-39.14882414999738,53049.41292768 2025-10-06,01:06:58.000,279,11097997,114325,0,1759712817,13830.614741569989,-39.127676759999304,53049.44087616 2025-10-06,01:06:59.000,279,11097939,114205,0,1759712818,13830.608005259994,-39.120627629999944,53049.36401784 2025-10-06,01:07:00.000,279,11098014,114565,0,1759712819,13830.581060019998,-39.113578500000585,53049.405940560006 2025-10-06,01:07:01.000,279,11098051,114645,0,1759712820,13830.614741569989,-39.120627629999944,53049.46183752 2025-10-06,01:07:02.000,279,11097989,114565,0,1759712821,13830.648423119994,-39.14177501999802,53049.44786328001 2025-10-06,01:07:03.000,279,11097954,114605,0,1759712822,13830.634950499989,-39.1629224099961,53049.49677312001 2025-10-06,01:07:04.000,279,11097989,114405,0,1759712823,13830.648423119994,-39.127676759999304,53049.46882464 2025-10-06,01:07:05.000,279,11098004,114565,0,1759712824,13830.688840979994,-39.120627629999944,53049.51074736 2025-10-06,01:07:06.000,279,11097972,114645,0,1759712825,13830.675368359989,-39.14177501999802,53049.46882464 2025-10-06,01:07:07.000,279,11098003,114085,0,1759712826,13830.661895739999,-39.15587327999674,53049.48279888 2025-10-06,01:07:08.000,279,11097991,114445,0,1759712827,13830.682104669999,-39.120627629999944,53049.41292768 2025-10-06,01:07:09.000,279,11098020,114365,0,1759712828,13830.655159429989,-39.15587327999674,53049.37799208001 2025-10-06,01:07:10.000,279,11097950,114645,0,1759712829,13830.628214189994,-39.127676759999304,53049.46882464 2025-10-06,01:07:11.000,279,11097967,114565,0,1759712830,13830.634950499989,-39.127676759999304,53049.51773448001 2025-10-06,01:07:12.000,279,11097931,114285,0,1759712831,13830.641686809999,-39.14882414999738,53049.46183752 2025-10-06,01:07:13.000,279,11097945,114725,0,1759712832,13830.661895739999,-39.14177501999802,53049.47581176001 2025-10-06,01:07:14.000,279,11097929,114485,0,1759712833,13830.621477879999,-39.14177501999802,53049.46183752 2025-10-06,01:07:15.000,279,11097993,114445,0,1759712834,13830.628214189994,-39.19111893000081,53049.44087616 2025-10-06,01:07:16.000,279,11097973,114645,0,1759712835,13830.675368359989,-39.19816806000017,53049.44786328001 2025-10-06,01:07:17.000,279,11097966,114405,0,1759712836,13830.722522529999,-39.17702067000209,53049.46183752 2025-10-06,01:07:18.000,279,11097965,114565,0,1759712837,13830.688840979994,-39.20521718999953,53049.51074736 2025-10-06,01:07:19.000,279,11098035,114485,0,1759712838,13830.729258839994,-39.21226631999889,53049.51773448001 2025-10-06,01:07:20.000,279,11098014,114405,0,1759712839,13830.709049909994,-39.19111893000081,53049.454850400005 2025-10-06,01:07:21.000,279,11097935,114525,0,1759712840,13830.73599514999,-39.19111893000081,53049.454850400005 2025-10-06,01:07:22.000,279,11097967,114525,0,1759712841,13830.75620407999,-39.22636457999761,53049.43388904 2025-10-06,01:07:23.000,279,11097998,114565,0,1759712842,13830.749467769994,-39.22636457999761,53049.47581176001 2025-10-06,01:07:24.000,279,11098012,114045,0,1759712843,13830.75620407999,-39.18406980000145,53049.53170872 2025-10-06,01:07:25.000,279,11098067,114405,0,1759712844,13830.76294039,-39.18406980000145,53049.48279888 2025-10-06,01:07:26.000,279,11097963,114485,0,1759712845,13830.76294039,-39.17702067000209,53049.46183752 2025-10-06,01:07:27.000,279,11098016,114365,0,1759712846,13830.79662193999,-39.1629224099961,53049.49677312001 2025-10-06,01:07:28.000,279,11098018,114485,0,1759712847,13830.79662193999,-39.19111893000081,53049.46183752 2025-10-06,01:07:29.000,279,11098001,114445,0,1759712848,13830.80335825,-39.21931544999825,53049.43388904 2025-10-06,01:07:30.000,279,11097992,114485,0,1759712849,13830.81683086999,-39.20521718999953,53049.46882464 2025-10-06,01:07:31.000,279,11097975,114685,0,1759712850,13830.82356718,-39.19816806000017,53049.44786328001 2025-10-06,01:07:32.000,279,11097955,114365,0,1759712851,13830.85724872999,-39.18406980000145,53049.552670080004 2025-10-06,01:07:33.000,279,11098014,114365,0,1759712852,13830.830303489995,-39.16997153999546,53049.51773448001 2025-10-06,01:07:34.000,279,11097971,114445,0,1759712853,13830.9044029,-39.17702067000209,53049.454850400005 2025-10-06,01:07:45.000,279,11097933,114605,0,1759712864,13831.140173749991,-39.15587327999674,53049.53170872 2025-10-06,01:07:46.000,279,11098005,114605,0,1759712865,13831.160382679991,-39.14882414999738,53049.48279888 2025-10-06,01:07:47.000,279,11097946,114325,0,1759712866,13831.194064229996,-39.1629224099961,53049.51773448001 2025-10-06,01:07:48.000,279,11098038,114525,0,1759712867,13831.194064229996,-39.17702067000209,53049.51773448001 2025-10-06,01:07:49.000,279,11097938,114525,0,1759712868,13831.241218399991,-39.20521718999953,53049.58760568 2025-10-06,01:07:50.000,279,11097950,114405,0,1759712869,13831.268163640001,-39.16997153999546,53049.58760568 2025-10-06,01:07:51.000,279,11098025,114365,0,1759712870,13831.234482089996,-39.127676759999304,53049.60157992 2025-10-06,01:07:52.000,279,11098018,114485,0,1759712871,13831.261427329991,-39.15587327999674,53049.58061856 2025-10-06,01:07:53.000,279,11098036,114565,0,1759712872,13831.308581500001,-39.14882414999738,53049.58760568 2025-10-06,01:07:54.000,279,11098037,114405,0,1759712873,13831.375944599997,-39.09948024000187,53049.6295284 2025-10-06,01:07:55.000,279,11097938,114565,0,1759712874,13831.382680909992,-39.106529370001226,53049.68542536001 2025-10-06,01:07:56.000,279,11098025,114725,0,1759712875,13831.436571389997,-39.13472588999866,53049.71337384001 2025-10-06,01:07:57.000,279,11097971,114565,0,1759712876,13831.456780319997,-39.13472588999866,53049.6993996 2025-10-06,01:07:58.000,279,11097949,114164,0,1759712877,13831.470252940002,-39.127676759999304,53049.720360960004 2025-10-06,01:07:59.000,279,11098018,114725,0,1759712878,13831.517407109997,-39.14177501999802,53049.67843824 2025-10-06,01:08:00.000,279,11097928,114445,0,1759712879,13831.524143419992,-39.127676759999304,53049.6993996 2025-10-06,01:08:01.000,279,11097981,114405,0,1759712880,13831.537616039997,-39.120627629999944,53049.75529656 2025-10-06,01:08:02.000,279,11097998,114805,0,1759712881,13831.598242829998,-39.09948024000187,53049.6993996 2025-10-06,01:08:03.000,279,11097992,114405,0,1759712882,13831.625188069993,-39.08538197999587,53049.73433520001 2025-10-06,01:08:04.000,279,11097966,114485,0,1759712883,13831.638660689998,-39.064234589997795,53049.76228368001 2025-10-06,01:08:05.000,279,11097948,114325,0,1759712884,13831.699287479998,-39.05013632999908,53049.7692708 2025-10-06,01:08:06.000,279,11097955,114565,0,1759712885,13831.672342239988,-39.064234589997795,53049.8042064 2025-10-06,01:08:07.000,279,11097925,114365,0,1759712886,13831.672342239988,-39.05013632999908,53049.78324504001 2025-10-06,01:08:08.000,279,11098006,114445,0,1759712887,13831.706023789993,-39.04308719999972,53049.78324504001 2025-10-06,01:08:09.000,279,11097978,114445,0,1759712888,13831.732969029988,-39.08538197999587,53049.81119352001 2025-10-06,01:08:10.000,279,11097985,114365,0,1759712889,13831.773386889989,-39.05013632999908,53049.85311624001 2025-10-06,01:08:11.000,279,11097986,114405,0,1759712890,13831.827277369994,-39.071283719997155,53049.8740776 2025-10-06,01:08:12.000,279,11097986,114445,0,1759712891,13831.867695229994,-38.99374328999693,53049.888051840004 2025-10-06,01:08:13.000,279,11097974,114725,0,1759712892,13831.813804749989,-39.03603807000036,53049.88106472001 2025-10-06,01:08:14.000,279,11098062,114405,0,1759712893,13831.887904159994,-39.064234589997795,53049.909013200006 2025-10-06,01:08:15.000,279,11098034,114485,0,1759712894,13831.860958919999,-39.057185459998436,53049.90202608001 2025-10-06,01:08:16.000,279,11097958,114445,0,1759712895,13831.91484939999,-39.028988940001,53049.88106472001 2025-10-06,01:08:17.000,279,11097936,114285,0,1759712896,13831.908113089994,-39.028988940001,53049.909013200006 2025-10-06,01:08:18.000,279,11097921,114645,0,1759712897,13831.95526725999,-39.01489068000228,53049.909013200006 2025-10-06,01:08:19.000,279,11098002,114525,0,1759712898,13831.95526725999,-39.02193981000164,53050.01382 2025-10-06,01:08:20.000,279,11097963,114725,0,1759712899,13831.9822125,-39.007841549995646,53050.027794240006 2025-10-06,01:08:21.000,279,11098008,114565,0,1759712900,13832.009157739994,-39.007841549995646,53050.027794240006 2025-10-06,01:08:22.000,279,11098003,114285,0,1759712901,13832.03610297999,-39.03603807000036,53050.04176848 2025-10-06,01:08:23.000,279,11097998,114205,0,1759712902,13832.05631190999,-39.007841549995646,53050.04176848 2025-10-06,01:08:24.000,279,11097947,114685,0,1759712903,13832.07652083999,-39.007841549995646,53050.06971696001 2025-10-06,01:08:25.000,279,11098049,114365,0,1759712904,13832.110202389995,-38.99374328999693,53050.10465256 2025-10-06,01:08:26.000,279,11097943,114565,0,1759712905,13832.130411319995,-38.99374328999693,53050.13260104 2025-10-06,01:08:27.000,279,11097959,114445,0,1759712906,13832.170829179995,-39.01489068000228,53050.125613920005 2025-10-06,01:08:28.000,279,11097984,114365,0,1759712907,13832.150620249995,-38.98669415999757,53050.076704080006 2025-10-06,01:08:29.000,279,11098019,114365,0,1759712908,13832.130411319995,-38.99374328999693,53050.13260104 2025-10-06,01:08:30.000,279,11098008,114565,0,1759712909,13832.13714762999,-38.99374328999693,53050.10465256 2025-10-06,01:08:31.000,279,11098033,114365,0,1759712910,13832.150620249995,-38.97964502999821,53050.125613920005 2025-10-06,01:08:32.000,279,11097914,114605,0,1759712911,13832.13714762999,-39.007841549995646,53050.1535624 2025-10-06,01:08:33.000,279,11097953,114285,0,1759712912,13832.17756548999,-38.97259589999885,53050.1535624 2025-10-06,01:08:34.000,279,11098051,114365,0,1759712913,13832.1843018,-38.99374328999693,53050.174523760004 2025-10-06,01:08:35.000,279,11097998,114205,0,1759712914,13832.170829179995,-38.96554676999949,53050.16753664001 2025-10-06,01:08:36.000,279,11098002,114365,0,1759712915,13832.1843018,-39.00079241999629,53050.195485120006 2025-10-06,01:08:37.000,279,11097933,114565,0,1759712916,13832.191038109995,-39.007841549995646,53050.174523760004 2025-10-06,01:08:38.000,279,11098014,114485,0,1759712917,13832.16409287,-39.00079241999629,53050.20247224 2025-10-06,01:08:39.000,279,11098034,114485,0,1759712918,13832.21798334999,-38.98669415999757,53050.16753664001 2025-10-06,01:08:40.000,279,11098062,114765,0,1759712919,13832.20451073,-39.01489068000228,53050.16753664001 2025-10-06,01:08:41.000,279,11098036,114445,0,1759712920,13832.21798334999,-39.00079241999629,53050.25138208 2025-10-06,01:08:42.000,279,11097929,114805,0,1759712921,13832.17756548999,-39.03603807000036,53050.244394960006 2025-10-06,01:08:43.000,279,11097973,114525,0,1759712922,13832.211247039995,-39.03603807000036,53050.25138208 2025-10-06,01:08:44.000,279,11097951,114485,0,1759712923,13832.19777441999,-38.98669415999757,53050.20945936 2025-10-06,01:08:45.000,279,11097978,114365,0,1759712924,13832.150620249995,-39.007841549995646,53050.20945936 2025-10-06,01:08:46.000,279,11098023,114405,0,1759712925,13832.1843018,-39.01489068000228,53050.223433600004 2025-10-06,01:08:47.000,279,11097943,114485,0,1759712926,13832.191038109995,-39.00079241999629,53050.3282404 2025-10-06,01:08:48.000,279,11097973,114445,0,1759712927,13832.19777441999,-39.02193981000164,53050.30727904 2025-10-06,01:08:49.000,279,11098057,114565,0,1759712928,13832.20451073,-39.02193981000164,53050.30727904 2025-10-06,01:08:50.000,279,11098008,114645,0,1759712929,13832.211247039995,-39.02193981000164,53050.342214640004 2025-10-06,01:08:51.000,279,11097952,114525,0,1759712930,13832.231455969995,-39.03603807000036,53050.30727904 2025-10-06,01:08:52.000,279,11097927,114565,0,1759712931,13832.231455969995,-39.064234589997795,53050.32125328 2025-10-06,01:08:53.000,279,11097984,114565,0,1759712932,13832.211247039995,-39.064234589997795,53050.35618888001 2025-10-06,01:08:54.000,279,11098043,114565,0,1759712933,13832.211247039995,-39.120627629999944,53050.31426616001 2025-10-06,01:08:55.000,279,11097986,114405,0,1759712934,13832.25840120999,-39.04308719999972,53050.32125328 2025-10-06,01:08:56.000,279,11097940,114365,0,1759712935,13832.251664899995,-39.064234589997795,53050.28631768001 2025-10-06,01:08:57.000,279,11097958,114605,0,1759712936,13832.28534645,-39.057185459998436,53050.28631768001 2025-10-06,01:08:58.000,279,11098019,114445,0,1759712937,13832.292082759996,-39.078332849996514,53050.27933056 2025-10-06,01:08:59.000,279,11097985,114445,0,1759712938,13832.332500619996,-39.078332849996514,53050.363176000006 2025-10-06,01:09:00.000,279,11098018,114485,0,1759712939,13832.33923692999,-39.09243110999523,53050.32125328 2025-10-06,01:09:01.000,279,11098011,114605,0,1759712940,13832.352709549996,-39.078332849996514,53050.363176000006 2025-10-06,01:09:02.000,279,11097984,114885,0,1759712941,13832.352709549996,-39.08538197999587,53050.37016312 2025-10-06,01:09:03.000,279,11098024,114445,0,1759712942,13832.352709549996,-39.071283719997155,53050.34920176 2025-10-06,01:09:04.000,279,11097998,114485,0,1759712943,13832.379654789991,-39.028988940001,53050.44003432 2025-10-06,01:09:05.000,279,11098046,114485,0,1759712944,13832.379654789991,-39.071283719997155,53050.40509872001 2025-10-06,01:09:06.000,279,11098040,114605,0,1759712945,13832.393127409996,-39.057185459998436,53050.44003432 2025-10-06,01:09:07.000,279,11097973,114445,0,1759712946,13832.433545269996,-39.08538197999587,53050.40509872001 2025-10-06,01:09:08.000,279,11098011,114525,0,1759712947,13832.453754199996,-39.01489068000228,53050.42606008 2025-10-06,01:09:09.000,279,11098063,114405,0,1759712948,13832.480699439991,-39.064234589997795,53050.3981116 2025-10-06,01:09:10.000,279,11098016,114725,0,1759712949,13832.494172059996,-39.071283719997155,53050.38413736001 2025-10-06,01:09:11.000,279,11097993,114685,0,1759712950,13832.514380989996,-39.03603807000036,53050.44702144 2025-10-06,01:09:12.000,279,11098026,114565,0,1759712951,13832.534589919997,-39.03603807000036,53050.342214640004 2025-10-06,01:09:13.000,279,11097996,114525,0,1759712952,13832.527853610001,-39.064234589997795,53050.3981116 2025-10-06,01:09:14.000,279,11097978,114245,0,1759712953,13832.534589919997,-39.064234589997795,53050.3981116 2025-10-06,01:09:15.000,279,11097976,114405,0,1759712954,13832.548062540001,-39.057185459998436,53050.42606008 2025-10-06,01:09:16.000,279,11098049,114525,0,1759712955,13832.575007779997,-39.028988940001,53050.45400856001 2025-10-06,01:09:17.000,279,11098012,114285,0,1759712956,13832.581744089992,-39.04308719999972,53050.44003432 2025-10-06,01:09:18.000,279,11097958,114525,0,1759712957,13832.575007779997,-39.03603807000036,53050.412085840006 2025-10-06,01:09:19.000,279,11098017,114325,0,1759712958,13832.601953019992,-39.01489068000228,53050.391124480004 2025-10-06,01:09:20.000,279,11097996,114445,0,1759712959,13832.601953019992,-39.00079241999629,53050.42606008 2025-10-06,01:09:21.000,279,11098004,114645,0,1759712960,13832.655843499997,-39.007841549995646,53050.4679828 2025-10-06,01:09:22.000,279,11098077,114405,0,1759712961,13832.696261359997,-38.98669415999757,53050.47496992 2025-10-06,01:09:23.000,279,11098007,114565,0,1759712962,13832.723206599992,-39.007841549995646,53050.44702144 2025-10-06,01:09:24.000,279,11098028,114485,0,1759712963,13832.783833389993,-39.00079241999629,53050.460995680005 2025-10-06,01:09:25.000,279,11098018,114565,0,1759712964,13832.763624459993,-38.98669415999757,53050.44702144 2025-10-06,01:09:26.000,279,11097969,114645,0,1759712965,13832.790569700002,-38.98669415999757,53050.44003432 2025-10-06,01:09:27.000,279,11097999,114445,0,1759712966,13832.797306009998,-38.95849764000013,53050.47496992 2025-10-06,01:09:28.000,279,11098018,114405,0,1759712967,13832.824251249993,-38.97259589999885,53050.48894416 2025-10-06,01:09:29.000,279,11097945,114445,0,1759712968,13832.844460179993,-38.97259589999885,53050.44702144 2025-10-06,01:09:30.000,279,11098000,114685,0,1759712969,13832.844460179993,-38.97259589999885,53050.509905520004 2025-10-06,01:09:31.000,279,11098036,114525,0,1759712970,13832.905086969993,-38.95144851000077,53050.49593128 2025-10-06,01:09:32.000,279,11097975,114485,0,1759712971,13832.884878039993,-38.96554676999949,53050.51689264 2025-10-06,01:09:33.000,279,11098042,114565,0,1759712972,13832.918559589998,-38.95144851000077,53050.537854 2025-10-06,01:09:34.000,279,11097995,114485,0,1759712973,13832.938768519998,-38.944399380001414,53050.509905520004 2025-10-06,01:09:35.000,279,11098042,114405,0,1759712974,13832.965713759993,-38.937350250002055,53050.537854 2025-10-06,01:09:36.000,279,11098017,114445,0,1759712975,13832.958977449998,-38.95849764000013,53050.52387976001 2025-10-06,01:09:37.000,279,11097925,114325,0,1759712976,13832.945504829993,-38.93030111999542,53050.48894416 2025-10-06,01:09:38.000,279,11098016,114525,0,1759712977,13832.958977449998,-38.92325198999606,53050.537854 2025-10-06,01:09:39.000,279,11098021,114405,0,1759712978,13832.958977449998,-38.944399380001414,53050.579776720006 2025-10-06,01:09:40.000,279,11097966,114405,0,1759712979,13832.958977449998,-38.944399380001414,53050.52387976001 2025-10-06,01:09:41.000,279,11097983,114485,0,1759712980,13832.965713759993,-38.96554676999949,53050.56580248 2025-10-06,01:09:42.000,279,11098019,114565,0,1759712981,13832.979186379998,-38.95849764000013,53050.57278960001 2025-10-06,01:09:43.000,279,11097987,114885,0,1759712982,13832.992658999989,-38.97964502999821,53050.558815360004 2025-10-06,01:09:44.000,279,11098007,114125,0,1759712983,13832.979186379998,-38.98669415999757,53050.57278960001 2025-10-06,01:09:45.000,279,11098017,114565,0,1759712984,13832.999395309998,-39.00079241999629,53050.558815360004 2025-10-06,01:09:46.000,279,11098026,114525,0,1759712985,13832.979186379998,-38.98669415999757,53050.54484112 2025-10-06,01:09:47.000,279,11098011,114445,0,1759712986,13832.999395309998,-38.95849764000013,53050.58676384 2025-10-06,01:09:48.000,279,11098022,114365,0,1759712987,13833.006131619994,-38.98669415999757,53050.60073808001 2025-10-06,01:09:49.000,279,11098025,114605,0,1759712988,13832.985922689993,-39.007841549995646,53050.59375096 2025-10-06,01:09:50.000,279,11097984,114405,0,1759712989,13833.006131619994,-38.99374328999693,53050.59375096 2025-10-06,01:09:51.000,279,11097957,114445,0,1759712990,13833.039813169999,-39.00079241999629,53050.59375096 2025-10-06,01:09:52.000,279,11097978,114365,0,1759712991,13833.046549479994,-38.97259589999885,53050.6426608 2025-10-06,01:09:53.000,279,11098012,114365,0,1759712992,13833.060022099999,-38.97259589999885,53050.6077252 2025-10-06,01:09:54.000,279,11097984,114445,0,1759712993,13833.066758409994,-38.97259589999885,53050.59375096 2025-10-06,01:09:55.000,279,11097959,114445,0,1759712994,13833.060022099999,-38.95849764000013,53050.60073808001 2025-10-06,01:09:56.000,279,11097953,114405,0,1759712995,13833.066758409994,-38.95849764000013,53050.6077252 2025-10-06,01:09:57.000,279,11098032,114565,0,1759712996,13833.100439959999,-38.97259589999885,53050.64964792001 2025-10-06,01:09:58.000,279,11097993,114645,0,1759712997,13833.107176269994,-38.937350250002055,53050.6426608 2025-10-06,01:09:59.000,279,11097983,114525,0,1759712998,13833.11391257999,-38.95144851000077,53050.66362216 2025-10-06,01:10:00.000,279,11097958,114445,0,1759712999,13833.100439959999,-38.937350250002055,53050.61471232 2025-10-06,01:10:01.000,279,11098020,114365,0,1759713000,13833.11391257999,-38.92325198999606,53050.6426608 2025-10-06,01:10:02.000,279,11098002,114525,0,1759713001,13833.100439959999,-38.93030111999542,53050.61471232 2025-10-06,01:10:03.000,279,11097987,114565,0,1759713002,13833.120648889999,-38.90915372999734,53050.64964792001 2025-10-06,01:10:04.000,279,11098001,114485,0,1759713003,13833.11391257999,-38.95144851000077,53050.66362216 2025-10-06,01:10:05.000,279,11098019,114525,0,1759713004,13833.140857819999,-38.937350250002055,53050.64964792001 2025-10-06,01:10:06.000,279,11098007,114605,0,1759713005,13833.147594129994,-38.937350250002055,53050.64964792001 2025-10-06,01:10:07.000,279,11098004,114765,0,1759713006,13833.147594129994,-38.92325198999606,53050.67060928001 2025-10-06,01:10:08.000,279,11098026,114325,0,1759713007,13833.208220919994,-38.90210459999798,53050.747467600006 2025-10-06,01:10:09.000,279,11098056,114245,0,1759713008,13833.17453936999,-38.93030111999542,53050.76144184 2025-10-06,01:10:10.000,279,11097991,114164,0,1759713009,13833.147594129994,-38.92325198999606,53050.74048048001 2025-10-06,01:10:11.000,279,11097947,114445,0,1759713010,13833.127385199994,-38.944399380001414,53050.69157064001 2025-10-06,01:10:12.000,279,11098020,114525,0,1759713011,13833.181275679999,-38.93030111999542,53050.75445472 2025-10-06,01:10:13.000,279,11098051,114645,0,1759713012,13833.17453936999,-38.92325198999606,53050.69157064001 2025-10-06,01:10:14.000,279,11098047,114285,0,1759713013,13833.181275679999,-38.93030111999542,53050.70554488 2025-10-06,01:10:15.000,279,11098075,114525,0,1759713014,13833.19474829999,-38.96554676999949,53050.71951912001 2025-10-06,01:10:16.000,279,11098039,114445,0,1759713015,13833.161066749999,-38.944399380001414,53050.712532 2025-10-06,01:10:17.000,279,11098024,114405,0,1759713016,13833.208220919994,-38.92325198999606,53050.73349336 2025-10-06,01:10:18.000,279,11098021,114805,0,1759713017,13833.20148461,-38.95849764000013,53050.726506240004 2025-10-06,01:10:19.000,279,11097988,114565,0,1759713018,13833.20148461,-38.93030111999542,53050.77541608 2025-10-06,01:10:20.000,279,11097968,114645,0,1759713019,13833.181275679999,-38.9162028599967,53050.76842896001 2025-10-06,01:10:21.000,279,11098054,114565,0,1759713020,13833.161066749999,-38.937350250002055,53050.75445472 2025-10-06,01:10:22.000,279,11097998,114685,0,1759713021,13833.181275679999,-38.96554676999949,53050.76144184 2025-10-06,01:10:23.000,279,11097955,114285,0,1759713022,13833.19474829999,-38.93030111999542,53050.747467600006 2025-10-06,01:10:24.000,279,11098027,114805,0,1759713023,13833.228429849994,-38.95144851000077,53050.698557760006 2025-10-06,01:10:25.000,279,11097964,114645,0,1759713024,13833.2621114,-38.96554676999949,53050.747467600006 2025-10-06,01:10:26.000,279,11097999,114445,0,1759713025,13833.167803059994,-38.96554676999949,53050.698557760006 2025-10-06,01:10:27.000,279,11098066,114645,0,1759713026,13833.24190247,-38.96554676999949,53050.698557760006 2025-10-06,01:10:28.000,279,11098025,114445,0,1759713027,13833.22169354,-38.97259589999885,53050.712532 2025-10-06,01:10:29.000,279,11098027,114685,0,1759713028,13833.21495722999,-38.97259589999885,53050.76842896001 2025-10-06,01:10:30.000,279,11098018,114525,0,1759713029,13833.20148461,-38.96554676999949,53050.712532 2025-10-06,01:10:31.000,279,11097956,114565,0,1759713030,13833.208220919994,-38.95144851000077,53050.76144184 2025-10-06,01:10:32.000,279,11097999,114365,0,1759713031,13833.22169354,-38.95849764000013,53050.796377440005 2025-10-06,01:10:33.000,279,11098031,114485,0,1759713032,13833.167803059994,-38.95849764000013,53050.74048048001 2025-10-06,01:10:34.000,279,11097971,114445,0,1759713033,13833.181275679999,-38.96554676999949,53050.71951912001 2025-10-06,01:10:35.000,279,11097919,114725,0,1759713034,13833.188011989994,-38.99374328999693,53050.73349336 2025-10-06,01:10:36.000,279,11098001,114605,0,1759713035,13833.15433043999,-38.99374328999693,53050.76842896001 2025-10-06,01:10:37.000,279,11097998,114325,0,1759713036,13833.20148461,-38.96554676999949,53050.796377440005 2025-10-06,01:10:38.000,279,11098040,114525,0,1759713037,13833.19474829999,-38.95849764000013,53050.73349336 2025-10-06,01:10:39.000,279,11098052,114205,0,1759713038,13833.167803059994,-38.97964502999821,53050.698557760006 2025-10-06,01:10:40.000,279,11097996,114285,0,1759713039,13833.15433043999,-38.95849764000013,53050.747467600006 2025-10-06,01:10:41.000,279,11097981,114445,0,1759713040,13833.127385199994,-38.95849764000013,53050.74048048001 2025-10-06,01:10:42.000,279,11098001,114205,0,1759713041,13833.086967339994,-38.93030111999542,53050.677596400004 2025-10-06,01:10:43.000,279,11098040,114525,0,1759713042,13833.11391257999,-38.9162028599967,53050.75445472 2025-10-06,01:10:44.000,279,11098008,114405,0,1759713043,13833.066758409994,-38.937350250002055,53050.78939032001 2025-10-06,01:10:45.000,279,11098055,114245,0,1759713044,13833.086967339994,-38.97259589999885,53050.75445472 2025-10-06,01:10:46.000,279,11098018,114365,0,1759713045,13833.093703649989,-38.95144851000077,53050.712532 2025-10-06,01:10:47.000,279,11097975,114325,0,1759713046,13833.080231029999,-38.95144851000077,53050.70554488 2025-10-06,01:10:48.000,279,11097965,114365,0,1759713047,13833.086967339994,-38.97964502999821,53050.71951912001 2025-10-06,01:10:49.000,279,11097966,114445,0,1759713048,13833.019604239998,-38.97259589999885,53050.68458352 2025-10-06,01:10:50.000,279,11098037,114445,0,1759713049,13833.053285789989,-38.97259589999885,53050.726506240004 2025-10-06,01:10:51.000,279,11098046,114525,0,1759713050,13833.080231029999,-39.00079241999629,53050.74048048001 2025-10-06,01:10:52.000,279,11098025,114525,0,1759713051,13833.026340549994,-39.007841549995646,53050.70554488 2025-10-06,01:10:53.000,279,11098031,114605,0,1759713052,13833.073494719989,-38.97259589999885,53050.70554488 2025-10-06,01:10:54.000,279,11098011,114645,0,1759713053,13833.053285789989,-39.01489068000228,53050.68458352 2025-10-06,01:10:55.000,279,11098012,114525,0,1759713054,13833.080231029999,-39.05013632999908,53050.68458352 2025-10-06,01:10:56.000,279,11098041,114365,0,1759713055,13833.086967339994,-39.03603807000036,53050.61471232 2025-10-06,01:10:57.000,279,11098017,114645,0,1759713056,13833.11391257999,-38.99374328999693,53050.64964792001 2025-10-06,01:10:58.000,279,11098015,114445,0,1759713057,13833.107176269994,-38.99374328999693,53050.65663504 2025-10-06,01:10:59.000,279,11097991,114445,0,1759713058,13833.080231029999,-39.02193981000164,53050.63567368 2025-10-06,01:11:00.000,279,11098007,114325,0,1759713059,13833.147594129994,-39.03603807000036,53050.70554488 2025-10-06,01:11:01.000,279,11098003,114445,0,1759713060,13833.147594129994,-39.057185459998436,53050.67060928001 2025-10-06,01:11:02.000,279,11098003,114365,0,1759713061,13833.127385199994,-39.028988940001,53050.65663504 2025-10-06,01:11:03.000,279,11098045,114405,0,1759713062,13833.188011989994,-39.08538197999587,53050.69157064001 2025-10-06,01:11:04.000,279,11097996,114125,0,1759713063,13833.147594129994,-39.08538197999587,53050.65663504 2025-10-06,01:11:05.000,279,11098036,113965,0,1759713064,13833.17453936999,-39.078332849996514,53050.67060928001 2025-10-06,01:11:06.000,279,11097957,114485,0,1759713065,13833.19474829999,-39.08538197999587,53050.712532 2025-10-06,01:11:07.000,279,11097970,114164,0,1759713066,13833.181275679999,-39.057185459998436,53050.677596400004 2025-10-06,01:11:08.000,279,11098048,114565,0,1759713067,13833.19474829999,-39.071283719997155,53050.677596400004 2025-10-06,01:11:09.000,279,11097996,114725,0,1759713068,13833.17453936999,-39.09243110999523,53050.68458352 2025-10-06,01:11:10.000,279,11097948,114125,0,1759713069,13833.181275679999,-39.120627629999944,53050.677596400004 2025-10-06,01:11:11.000,279,11098032,114445,0,1759713070,13833.181275679999,-39.14177501999802,53050.712532 2025-10-06,01:11:12.000,279,11098045,114485,0,1759713071,13833.181275679999,-39.15587327999674,53050.65663504 2025-10-06,01:11:13.000,279,11098051,114445,0,1759713072,13833.167803059994,-39.14882414999738,53050.66362216 2025-10-06,01:11:14.000,279,11098064,114565,0,1759713073,13833.167803059994,-39.14177501999802,53050.628686560005 2025-10-06,01:11:15.000,279,11097969,114405,0,1759713074,13833.188011989994,-39.14882414999738,53050.67060928001 2025-10-06,01:11:16.000,279,11098037,114365,0,1759713075,13833.161066749999,-39.16997153999546,53050.69157064001 2025-10-06,01:11:17.000,279,11098018,114565,0,1759713076,13833.188011989994,-39.17702067000209,53050.6426608 2025-10-06,01:11:18.000,279,11098041,114365,0,1759713077,13833.161066749999,-39.15587327999674,53050.677596400004 2025-10-06,01:11:19.000,279,11098041,114685,0,1759713078,13833.147594129994,-39.1629224099961,53050.66362216 2025-10-06,01:11:20.000,279,11097981,114405,0,1759713079,13833.147594129994,-39.25456110000232,53050.68458352 2025-10-06,01:11:21.000,279,11098001,114485,0,1759713080,13833.11391257999,-39.21931544999825,53050.65663504 2025-10-06,01:11:22.000,279,11098024,114565,0,1759713081,13833.127385199994,-39.21931544999825,53050.67060928001 2025-10-06,01:11:23.000,279,11097995,114605,0,1759713082,13833.161066749999,-39.19816806000017,53050.60073808001 2025-10-06,01:11:24.000,279,11098003,114405,0,1759713083,13833.147594129994,-39.20521718999953,53050.61471232 2025-10-06,01:11:35.000,279,11098049,114685,0,1759713094,13832.932032209988,-39.04308719999972,53050.61471232 2025-10-06,01:11:36.000,279,11098057,114685,0,1759713095,13832.972450069989,-39.057185459998436,53050.6077252 2025-10-06,01:11:37.000,279,11098012,114525,0,1759713096,13832.911823279988,-39.071283719997155,53050.59375096 2025-10-06,01:11:38.000,279,11098012,114565,0,1759713097,13832.878141729998,-39.08538197999587,53050.6077252 2025-10-06,01:11:39.000,279,11098031,114485,0,1759713098,13832.797306009998,-39.13472588999866,53050.62169944001 2025-10-06,01:11:40.000,279,11097999,114245,0,1759713099,13832.810778630002,-39.078332849996514,53050.61471232 2025-10-06,01:11:41.000,279,11098002,114365,0,1759713100,13832.750151840002,-39.08538197999587,53050.62169944001 2025-10-06,01:11:42.000,279,11098075,114045,0,1759713101,13832.702997669992,-39.14177501999802,53050.6077252 2025-10-06,01:11:43.000,279,11098037,114525,0,1759713102,13832.709733980002,-39.19816806000017,53050.57278960001 2025-10-06,01:11:44.000,279,11097997,114445,0,1759713103,13832.622161949992,-39.18406980000145,53050.64964792001 2025-10-06,01:11:45.000,279,11098014,114525,0,1759713104,13832.628898260002,-39.1629224099961,53050.558815360004 2025-10-06,01:11:46.000,279,11098000,114205,0,1759713105,13832.588480400002,-39.1629224099961,53050.57278960001 2025-10-06,01:11:47.000,279,11098034,114525,0,1759713106,13832.561535159992,-39.19111893000081,53050.54484112 2025-10-06,01:11:48.000,279,11097981,114205,0,1759713107,13832.568271470001,-39.22636457999761,53050.509905520004 2025-10-06,01:11:49.000,279,11098020,114325,0,1759713108,13832.514380989996,-39.21226631999889,53050.51689264 2025-10-06,01:11:50.000,279,11098035,114365,0,1759713109,13832.514380989996,-39.16997153999546,53050.51689264 2025-10-06,01:11:51.000,279,11097993,114885,0,1759713110,13832.487435750001,-39.19111893000081,53050.51689264 2025-10-06,01:11:52.000,279,11097973,114445,0,1759713111,13832.480699439991,-39.17702067000209,53050.45400856001 2025-10-06,01:11:53.000,279,11098060,114605,0,1759713112,13832.473963129996,-39.20521718999953,53050.412085840006 2025-10-06,01:11:54.000,279,11098055,114565,0,1759713113,13832.399863719991,-39.23341370999697,53050.38413736001 2025-10-06,01:11:55.000,279,11098047,114525,0,1759713114,13832.393127409996,-39.21931544999825,53050.40509872001 2025-10-06,01:11:56.000,279,11097992,114445,0,1759713115,13832.393127409996,-39.247511969995685,53050.363176000006 2025-10-06,01:11:57.000,279,11098033,114405,0,1759713116,13832.33923692999,-39.21931544999825,53050.37016312 2025-10-06,01:11:58.000,279,11097988,114405,0,1759713117,13832.3863911,-39.22636457999761,53050.33522752001 2025-10-06,01:11:59.000,279,11097977,114245,0,1759713118,13832.33923692999,-39.20521718999953,53050.33522752001 2025-10-06,01:12:00.000,279,11097975,114485,0,1759713119,13832.34597324,-39.19816806000017,53050.363176000006 2025-10-06,01:12:01.000,279,11098029,114405,0,1759713120,13832.332500619996,-39.19111893000081,53050.37016312 2025-10-06,01:12:02.000,279,11098055,114565,0,1759713121,13832.30555538,-39.21226631999889,53050.412085840006 2025-10-06,01:12:03.000,279,11098006,114525,0,1759713122,13832.23819227999,-39.19816806000017,53050.38413736001 2025-10-06,01:12:04.000,279,11098038,114445,0,1759713123,13832.25840120999,-39.16997153999546,53050.37016312 2025-10-06,01:12:05.000,279,11097979,114365,0,1759713124,13832.231455969995,-39.16997153999546,53050.363176000006 2025-10-06,01:12:06.000,279,11098019,114645,0,1759713125,13832.21798334999,-39.18406980000145,53050.37715024 2025-10-06,01:12:07.000,279,11097959,114685,0,1759713126,13832.19777441999,-39.17702067000209,53050.33522752001 2025-10-06,01:12:08.000,279,11098022,114405,0,1759713127,13832.150620249995,-39.16997153999546,53050.26535632001 2025-10-06,01:12:09.000,279,11097994,114445,0,1759713128,13832.16409287,-39.20521718999953,53050.293304800005 2025-10-06,01:12:10.000,279,11097984,114365,0,1759713129,13832.17756548999,-39.19111893000081,53050.3282404 2025-10-06,01:12:11.000,279,11097976,114525,0,1759713130,13832.11693869999,-39.19111893000081,53050.30727904 2025-10-06,01:12:12.000,279,11098053,114445,0,1759713131,13832.10346608,-39.247511969995685,53050.25138208 2025-10-06,01:12:13.000,279,11097999,114805,0,1759713132,13832.08325715,-39.22636457999761,53050.30029192 2025-10-06,01:12:14.000,279,11098047,114605,0,1759713133,13832.049575599995,-39.240462839996326,53050.27234344 2025-10-06,01:12:25.000,279,11097985,114365,0,1759713144,13831.773386889989,-39.38144543999806,53050.16753664001 2025-10-06,01:12:26.000,279,11097975,114565,0,1759713145,13831.739705339998,-39.346199790001265,53050.174523760004 2025-10-06,01:12:27.000,279,11098048,114365,0,1759713146,13831.759914269998,-39.339150660001906,53050.16054952 2025-10-06,01:12:28.000,279,11098036,114125,0,1759713147,13831.773386889989,-39.32505239999591,53050.13260104 2025-10-06,01:12:29.000,279,11097973,114285,0,1759713148,13831.800332129998,-39.303905009997834,53050.09766544001 2025-10-06,01:12:30.000,279,11098024,114405,0,1759713149,13831.786859509994,-39.25456110000232,53050.09067832 2025-10-06,01:12:31.000,279,11098060,114565,0,1759713150,13831.746441649993,-39.26865936000104,53050.09067832 2025-10-06,01:12:32.000,279,11098074,114645,0,1759713151,13831.739705339998,-39.26161023000168,53050.09067832 2025-10-06,01:12:33.000,279,11097951,114445,0,1759713152,13831.759914269998,-39.247511969995685,53050.076704080006 2025-10-06,01:12:34.000,279,11098066,114565,0,1759713153,13831.759914269998,-39.240462839996326,53050.11862680001 2025-10-06,01:12:35.000,279,11098019,114405,0,1759713154,13831.726232719993,-39.23341370999697,53050.06971696001 2025-10-06,01:12:36.000,279,11097969,114565,0,1759713155,13831.746441649993,-39.247511969995685,53050.076704080006 2025-10-06,01:12:37.000,279,11097983,114525,0,1759713156,13831.746441649993,-39.240462839996326,53050.04176848 2025-10-06,01:12:38.000,279,11098018,114885,0,1759713157,13831.732969029988,-39.247511969995685,53050.01382 2025-10-06,01:12:39.000,279,11098033,114645,0,1759713158,13831.706023789993,-39.289806749999116,53050.03478136 2025-10-06,01:12:40.000,279,11098002,114205,0,1759713159,13831.685814859993,-39.289806749999116,53050.04875560001 2025-10-06,01:12:41.000,279,11098046,114365,0,1759713160,13831.665605929993,-39.32505239999591,53050.04875560001 2025-10-06,01:12:42.000,279,11098009,113965,0,1759713161,13831.584770209993,-39.289806749999116,53050.02080712001 2025-10-06,01:12:43.000,279,11097993,114285,0,1759713162,13831.604979139993,-39.31800326999655,53050.027794240006 2025-10-06,01:12:44.000,279,11098013,114565,0,1759713163,13831.564561279993,-39.31800326999655,53050.04176848 2025-10-06,01:12:45.000,279,11098010,114525,0,1759713164,13831.604979139993,-39.33210152999527,53050.027794240006 2025-10-06,01:12:46.000,279,11097965,114645,0,1759713165,13831.557824969997,-39.3743963099987,53050.04875560001 2025-10-06,01:12:47.000,279,11098061,114485,0,1759713166,13831.544352349993,-39.346199790001265,53049.98587152 2025-10-06,01:12:48.000,279,11098044,114565,0,1759713167,13831.557824969997,-39.3743963099987,53050.006832880004 2025-10-06,01:12:49.000,279,11097977,114565,0,1759713168,13831.578033899998,-39.39554369999678,53049.99984576001 2025-10-06,01:12:50.000,279,11097988,114365,0,1759713169,13831.551088660002,-39.353248920000624,53049.97888440001 2025-10-06,01:12:51.000,279,11097996,114285,0,1759713170,13831.524143419992,-39.353248920000624,53049.957923040005 2025-10-06,01:12:52.000,279,11098059,114365,0,1759713171,13831.537616039997,-39.3743963099987,53049.98587152 2025-10-06,01:12:53.000,279,11098066,114245,0,1759713172,13831.551088660002,-39.4096419599955,53049.957923040005 2025-10-06,01:12:54.000,279,11098031,114685,0,1759713173,13831.544352349993,-39.39554369999678,53049.93696168 2025-10-06,01:12:55.000,279,11097979,114205,0,1759713174,13831.537616039997,-39.38144543999806,53049.9439488 2025-10-06,01:12:56.000,279,11098030,114605,0,1759713175,13831.544352349993,-39.36029804999998,53049.92997456001 2025-10-06,01:12:57.000,279,11097980,114805,0,1759713176,13831.537616039997,-39.36029804999998,53049.93696168 2025-10-06,01:12:58.000,279,11098027,114405,0,1759713177,13831.544352349993,-39.32505239999591,53049.92298744 2025-10-06,01:12:59.000,279,11097985,114245,0,1759713178,13831.524143419992,-39.36029804999998,53049.93696168 2025-10-06,01:13:00.000,279,11098022,114605,0,1759713179,13831.557824969997,-39.33210152999527,53049.860103360006 2025-10-06,01:13:01.000,279,11097966,114245,0,1759713180,13831.537616039997,-39.346199790001265,53049.909013200006 2025-10-06,01:13:02.000,279,11097984,114245,0,1759713181,13831.557824969997,-39.33210152999527,53049.92997456001 2025-10-06,01:13:03.000,279,11098037,114605,0,1759713182,13831.578033899998,-39.346199790001265,53049.89503896 2025-10-06,01:13:04.000,279,11098039,114405,0,1759713183,13831.557824969997,-39.31095413999719,53049.90202608001 2025-10-06,01:13:05.000,279,11098052,114605,0,1759713184,13831.551088660002,-39.31800326999655,53049.888051840004 2025-10-06,01:13:06.000,279,11097975,114485,0,1759713185,13831.476989249997,-39.346199790001265,53049.91600032 2025-10-06,01:13:07.000,279,11097986,114605,0,1759713186,13831.497198179997,-39.353248920000624,53049.8740776 2025-10-06,01:13:08.000,279,11098015,114685,0,1759713187,13831.510670800002,-39.36734717999934,53049.90202608001 2025-10-06,01:13:09.000,279,11098002,114445,0,1759713188,13831.544352349993,-39.36029804999998,53049.860103360006 2025-10-06,01:13:10.000,279,11097956,114365,0,1759713189,13831.537616039997,-39.40259282999614,53049.84612912 2025-10-06,01:13:11.000,279,11097995,114565,0,1759713190,13831.483725559992,-39.4096419599955,53049.91600032 2025-10-06,01:13:12.000,279,11098063,114245,0,1759713191,13831.490461870002,-39.44488760999957,53049.888051840004 2025-10-06,01:13:13.000,279,11098079,114565,0,1759713192,13831.483725559992,-39.45898586999829,53049.89503896 2025-10-06,01:13:14.000,279,11097990,114445,0,1759713193,13831.450044010002,-39.41669109000213,53049.860103360006 2025-10-06,01:13:15.000,279,11098069,114205,0,1759713194,13831.463516629992,-39.43078935000085,53049.86709048 2025-10-06,01:13:16.000,279,11098029,114365,0,1759713195,13831.463516629992,-39.43078935000085,53049.86709048 2025-10-06,01:13:17.000,279,11098044,114245,0,1759713196,13831.429835080002,-39.38849456999742,53049.90202608001 2025-10-06,01:13:18.000,279,11098006,114445,0,1759713197,13831.423098769992,-39.39554369999678,53049.88106472001 2025-10-06,01:13:19.000,279,11097993,114525,0,1759713198,13831.369208290002,-39.3743963099987,53049.860103360006 2025-10-06,01:13:20.000,279,11097980,114085,0,1759713199,13831.342263049992,-39.36029804999998,53049.86709048 2025-10-06,01:13:21.000,279,11098059,114485,0,1759713200,13831.348999360001,-39.36029804999998,53049.86709048 2025-10-06,01:13:22.000,279,11098054,114405,0,1759713201,13831.328790430001,-39.36734717999934,53049.88106472001 2025-10-06,01:13:23.000,279,11097996,114445,0,1759713202,13831.281636259992,-39.339150660001906,53049.839142000004 2025-10-06,01:13:24.000,279,11098029,114365,0,1759713203,13831.281636259992,-39.31800326999655,53049.85311624001 2025-10-06,01:13:25.000,279,11097977,114005,0,1759713204,13831.261427329991,-39.32505239999591,53049.83215488001 2025-10-06,01:13:26.000,279,11098026,114365,0,1759713205,13831.234482089996,-39.339150660001906,53049.81119352001 2025-10-06,01:13:27.000,279,11098058,114525,0,1759713206,13831.234482089996,-39.33210152999527,53049.82516776 2025-10-06,01:13:28.000,279,11097987,114285,0,1759713207,13831.227745780001,-39.32505239999591,53049.83215488001 2025-10-06,01:13:29.000,279,11098081,114245,0,1759713208,13831.18732792,-39.33210152999527,53049.81119352001 2025-10-06,01:13:30.000,279,11098068,114445,0,1759713209,13831.16711899,-39.31800326999655,53049.81818064 2025-10-06,01:13:31.000,279,11098035,114365,0,1759713210,13831.16711899,-39.31095413999719,53049.76228368001 2025-10-06,01:13:32.000,279,11098046,114325,0,1759713211,13831.113228509996,-39.32505239999591,53049.78324504001 2025-10-06,01:13:33.000,279,11097993,114365,0,1759713212,13831.1064922,-39.346199790001265,53049.76228368001 2025-10-06,01:13:34.000,279,11098050,114525,0,1759713213,13831.18732792,-39.353248920000624,53049.78324504001 2025-10-06,01:13:35.000,279,11098014,114445,0,1759713214,13831.16711899,-39.346199790001265,53049.720360960004 2025-10-06,01:13:36.000,279,11098013,114725,0,1759713215,13831.14691006,-39.353248920000624,53049.75529656 2025-10-06,01:13:37.000,279,11098043,114325,0,1759713216,13831.140173749991,-39.36734717999934,53049.75529656 2025-10-06,01:13:38.000,279,11098034,114365,0,1759713217,13831.140173749991,-39.3743963099987,53049.71337384001 2025-10-06,01:13:39.000,279,11097975,114645,0,1759713218,13831.160382679991,-39.38144543999806,53049.6993996 2025-10-06,01:13:40.000,279,11098050,114565,0,1759713219,13831.14691006,-39.4096419599955,53049.692412480006 2025-10-06,01:13:41.000,279,11098036,114365,0,1759713220,13831.18732792,-39.38849456999742,53049.66446400001 2025-10-06,01:13:42.000,279,11098007,114164,0,1759713221,13831.160382679991,-39.39554369999678,53049.692412480006 2025-10-06,01:13:43.000,279,11098068,114485,0,1759713222,13831.153646369996,-39.38144543999806,53049.720360960004 2025-10-06,01:13:44.000,279,11097988,114605,0,1759713223,13831.11996481999,-39.36734717999934,53049.70638672 2025-10-06,01:13:45.000,279,11097997,114645,0,1759713224,13831.09975588999,-39.40259282999614,53049.66446400001 2025-10-06,01:13:46.000,279,11098033,114365,0,1759713225,13831.11996481999,-39.36734717999934,53049.66446400001 2025-10-06,01:13:47.000,279,11098010,114445,0,1759713226,13831.09975588999,-39.40259282999614,53049.65747688 2025-10-06,01:13:48.000,279,11097993,114445,0,1759713227,13831.06607434,-39.43078935000085,53049.65747688 2025-10-06,01:13:49.000,279,11097990,114565,0,1759713228,13831.06607434,-39.38849456999742,53049.65747688 2025-10-06,01:13:50.000,279,11098059,114685,0,1759713229,13831.07954695999,-39.41669109000213,53049.720360960004 2025-10-06,01:13:51.000,279,11098046,114405,0,1759713230,13831.113228509996,-39.38144543999806,53049.65747688 2025-10-06,01:13:52.000,279,11098027,114485,0,1759713231,13831.08628327,-39.41669109000213,53049.65747688 2025-10-06,01:13:53.000,279,11098037,114685,0,1759713232,13831.113228509996,-39.44488760999957,53049.64350264001 2025-10-06,01:13:54.000,279,11098007,114525,0,1759713233,13831.052601719995,-39.39554369999678,53049.64350264001 2025-10-06,01:13:55.000,279,11097983,114365,0,1759713234,13831.133437439996,-39.40259282999614,53049.65747688 2025-10-06,01:13:56.000,279,11097981,114325,0,1759713235,13831.093019579996,-39.40259282999614,53049.65747688 2025-10-06,01:13:57.000,279,11098017,114565,0,1759713236,13831.093019579996,-39.3743963099987,53049.65048976 2025-10-06,01:13:58.000,279,11098005,114525,0,1759713237,13831.113228509996,-39.32505239999591,53049.64350264001 2025-10-06,01:13:59.000,279,11098027,114365,0,1759713238,13831.11996481999,-39.353248920000624,53049.67843824 2025-10-06,01:14:00.000,279,11098047,114485,0,1759713239,13831.173855299996,-39.3743963099987,53049.65747688 2025-10-06,01:14:01.000,279,11098066,114725,0,1759713240,13831.1064922,-39.38849456999742,53049.720360960004 2025-10-06,01:14:02.000,279,11098027,114485,0,1759713241,13831.1064922,-39.39554369999678,53049.67843824 2025-10-06,01:14:03.000,279,11098002,114685,0,1759713242,13831.07954695999,-39.38849456999742,53049.66446400001 2025-10-06,01:14:04.000,279,11097992,114325,0,1759713243,13831.08628327,-39.38144543999806,53049.6993996 2025-10-06,01:14:05.000,279,11098040,114605,0,1759713244,13831.01892016999,-39.38144543999806,53049.63651552 2025-10-06,01:14:06.000,279,11098020,114645,0,1759713245,13831.012183859995,-39.3743963099987,53049.64350264001 2025-10-06,01:14:07.000,279,11098016,114085,0,1759713246,13830.971765999995,-39.38144543999806,53049.6295284 2025-10-06,01:14:08.000,279,11098046,114525,0,1759713247,13830.991974929995,-39.38849456999742,53049.63651552 2025-10-06,01:14:09.000,279,11098028,114565,0,1759713248,13830.96502969,-39.42374022000149,53049.68542536001 2025-10-06,01:14:10.000,279,11097975,114245,0,1759713249,13830.911139209995,-39.41669109000213,53049.67843824 2025-10-06,01:14:11.000,279,11097993,114405,0,1759713250,13830.88419397,-39.4096419599955,53049.622541280005 2025-10-06,01:14:12.000,279,11097995,114485,0,1759713251,13830.89766658999,-39.4096419599955,53049.60157992 2025-10-06,01:14:13.000,279,11097995,114485,0,1759713252,13830.87745765999,-39.42374022000149,53049.64350264001 2025-10-06,01:14:14.000,279,11098054,114365,0,1759713253,13830.88419397,-39.43078935000085,53049.65747688 2025-10-06,01:14:15.000,279,11097948,114565,0,1759713254,13830.87745765999,-39.42374022000149,53049.60856704 2025-10-06,01:14:16.000,279,11098024,114325,0,1759713255,13830.86398504,-39.43783848000021,53049.58760568 2025-10-06,01:14:17.000,279,11098083,114285,0,1759713256,13830.84377611,-39.41669109000213,53049.61555416001 2025-10-06,01:14:18.000,279,11097966,114445,0,1759713257,13830.87745765999,-39.45193673999893,53049.5596572 2025-10-06,01:14:19.000,279,11097974,114485,0,1759713258,13830.84377611,-39.45193673999893,53049.51773448001 2025-10-06,01:14:20.000,279,11098011,114365,0,1759713259,13830.87745765999,-39.466034999997646,53049.51074736 2025-10-06,01:14:21.000,279,11097998,114045,0,1759713260,13830.85724872999,-39.50128065000172,53049.53170872 2025-10-06,01:14:22.000,279,11097964,114365,0,1759713261,13830.850512419995,-39.49423151999508,53049.552670080004 2025-10-06,01:14:23.000,279,11097985,114005,0,1759713262,13830.88419397,-39.515378910000436,53049.552670080004 2025-10-06,01:14:24.000,279,11098062,114365,0,1759713263,13830.92461183,-39.49423151999508,53049.5596572 2025-10-06,01:14:25.000,279,11097993,114445,0,1759713264,13830.92461183,-39.50128065000172,53049.58061856 2025-10-06,01:14:26.000,279,11098064,114205,0,1759713265,13830.92461183,-39.50128065000172,53049.58760568 2025-10-06,01:14:27.000,279,11098060,114405,0,1759713266,13830.96502969,-39.50832978000108,53049.53869584 2025-10-06,01:14:28.000,279,11098077,114405,0,1759713267,13830.95829337999,-39.50128065000172,53049.60157992 2025-10-06,01:14:29.000,279,11098026,114245,0,1759713268,13830.97850230999,-39.50832978000108,53049.61555416001 2025-10-06,01:14:30.000,279,11097957,114405,0,1759713269,13830.97850230999,-39.473084129997005,53049.5596572 2025-10-06,01:14:31.000,279,11098044,114325,0,1759713270,13830.99871123999,-39.50128065000172,53049.573631440006 2025-10-06,01:14:32.000,279,11098057,114525,0,1759713271,13830.99871123999,-39.49423151999508,53049.573631440006 2025-10-06,01:14:33.000,279,11098019,114725,0,1759713272,13831.03912909999,-39.473084129997005,53049.56664432001 2025-10-06,01:14:34.000,279,11098053,114485,0,1759713273,13831.032392789995,-39.480133259996364,53049.56664432001 2025-10-06,01:14:35.000,279,11098047,114405,0,1759713274,13831.032392789995,-39.50128065000172,53049.54568296001 2025-10-06,01:14:36.000,279,11098024,114405,0,1759713275,13831.032392789995,-39.473084129997005,53049.503760240004 2025-10-06,01:14:37.000,279,11098070,114525,0,1759713276,13831.03912909999,-39.473084129997005,53049.53869584 2025-10-06,01:14:38.000,279,11098037,114365,0,1759713277,13831.05933802999,-39.48718238999572,53049.5596572 2025-10-06,01:14:39.000,279,11097984,114605,0,1759713278,13831.072810649996,-39.43078935000085,53049.573631440006 2025-10-06,01:14:40.000,279,11097984,114485,0,1759713279,13831.04586541,-39.466034999997646,53049.60157992 2025-10-06,01:14:41.000,279,11098021,114405,0,1759713280,13831.093019579996,-39.44488760999957,53049.5596572 2025-10-06,01:14:42.000,279,11097996,114405,0,1759713281,13831.072810649996,-39.43783848000021,53049.552670080004 2025-10-06,01:14:43.000,279,11098043,114525,0,1759713282,13831.08628327,-39.4096419599955,53049.53869584 2025-10-06,01:14:44.000,279,11097993,114245,0,1759713283,13831.1064922,-39.4096419599955,53049.58061856 2025-10-06,01:14:45.000,279,11098055,114405,0,1759713284,13831.133437439996,-39.38849456999742,53049.5596572 2025-10-06,01:14:46.000,279,11098038,114565,0,1759713285,13831.140173749991,-39.41669109000213,53049.56664432001 2025-10-06,01:14:47.000,279,11097980,114445,0,1759713286,13831.18732792,-39.43078935000085,53049.59459280001 2025-10-06,01:14:48.000,279,11098029,114445,0,1759713287,13831.180591609991,-39.44488760999957,53049.58760568 2025-10-06,01:14:49.000,279,11098002,114445,0,1759713288,13831.200800539991,-39.41669109000213,53049.622541280005 2025-10-06,01:14:50.000,279,11098065,114405,0,1759713289,13831.221009469991,-39.4096419599955,53049.63651552 2025-10-06,01:14:51.000,279,11098027,114365,0,1759713290,13831.247954710001,-39.42374022000149,53049.67843824 2025-10-06,01:14:52.000,279,11098081,114405,0,1759713291,13831.254691019996,-39.41669109000213,53049.65048976 2025-10-06,01:14:53.000,279,11098028,114525,0,1759713292,13831.234482089996,-39.40259282999614,53049.6295284 2025-10-06,01:14:54.000,279,11097987,114325,0,1759713293,13831.234482089996,-39.339150660001906,53049.63651552 2025-10-06,01:14:55.000,279,11097961,114365,0,1759713294,13831.254691019996,-39.36734717999934,53049.60856704 2025-10-06,01:14:56.000,279,11098013,114725,0,1759713295,13831.274899949996,-39.346199790001265,53049.622541280005 2025-10-06,01:14:57.000,279,11098056,114405,0,1759713296,13831.261427329991,-39.4096419599955,53049.6295284 2025-10-06,01:14:58.000,279,11098045,114605,0,1759713297,13831.261427329991,-39.346199790001265,53049.671451120004 2025-10-06,01:14:59.000,279,11098012,114285,0,1759713298,13831.261427329991,-39.38144543999806,53049.60157992 2025-10-06,01:15:00.000,279,11098068,114485,0,1759713299,13831.247954710001,-39.40259282999614,53049.61555416001 2025-10-06,01:15:01.000,279,11098051,114405,0,1759713300,13831.214273159996,-39.43078935000085,53049.65048976 2025-10-06,01:15:02.000,279,11098060,114405,0,1759713301,13831.247954710001,-39.43078935000085,53049.64350264001 2025-10-06,01:15:03.000,279,11098037,114605,0,1759713302,13831.20753685,-39.43078935000085,53049.60157992 2025-10-06,01:15:04.000,279,11098087,114405,0,1759713303,13831.214273159996,-39.41669109000213,53049.64350264001 2025-10-06,01:15:05.000,279,11098140,114285,0,1759713304,13831.214273159996,-39.466034999997646,53049.6295284 2025-10-06,01:15:06.000,279,11098013,114525,0,1759713305,13831.221009469991,-39.473084129997005,53049.64350264001 2025-10-06,01:15:07.000,279,11098040,114285,0,1759713306,13831.241218399991,-39.45193673999893,53049.64350264001 2025-10-06,01:15:08.000,279,11098073,114285,0,1759713307,13831.200800539991,-39.466034999997646,53049.671451120004 2025-10-06,01:15:09.000,279,11098014,114405,0,1759713308,13831.200800539991,-39.45193673999893,53049.64350264001 2025-10-06,01:15:10.000,279,11098008,114285,0,1759713309,13831.173855299996,-39.48718238999572,53049.66446400001 2025-10-06,01:15:11.000,279,11098025,114405,0,1759713310,13831.20753685,-39.45898586999829,53049.6295284 2025-10-06,01:15:12.000,279,11097980,114405,0,1759713311,13831.200800539991,-39.480133259996364,53049.63651552 2025-10-06,01:15:13.000,279,11098112,114605,0,1759713312,13831.173855299996,-39.43783848000021,53049.60856704 2025-10-06,01:15:14.000,279,11098054,114405,0,1759713313,13831.214273159996,-39.43783848000021,53049.65048976 2025-10-06,01:15:15.000,279,11097972,114525,0,1759713314,13831.241218399991,-39.42374022000149,53049.64350264001 2025-10-06,01:15:16.000,279,11097985,114365,0,1759713315,13831.234482089996,-39.39554369999678,53049.65747688 2025-10-06,01:15:17.000,279,11098037,114085,0,1759713316,13831.281636259992,-39.36029804999998,53049.65747688 2025-10-06,01:15:18.000,279,11097992,114205,0,1759713317,13831.295108879996,-39.36734717999934,53049.720360960004 2025-10-06,01:15:19.000,279,11098087,114365,0,1759713318,13831.308581500001,-39.33210152999527,53049.671451120004 2025-10-06,01:15:20.000,279,11098001,114365,0,1759713319,13831.375944599997,-39.33210152999527,53049.58760568 2025-10-06,01:15:21.000,279,11098062,114485,0,1759713320,13831.342263049992,-39.31095413999719,53049.58760568 2025-10-06,01:15:22.000,279,11098054,114405,0,1759713321,13831.348999360001,-39.31800326999655,53049.59459280001 2025-10-06,01:15:23.000,279,11098018,114445,0,1759713322,13831.362471979992,-39.289806749999116,53049.60856704 2025-10-06,01:15:24.000,279,11098013,114365,0,1759713323,13831.342263049992,-39.353248920000624,53049.60856704 2025-10-06,01:15:25.000,279,11098053,114445,0,1759713324,13831.342263049992,-39.346199790001265,53049.60856704 2025-10-06,01:15:26.000,279,11098013,114525,0,1759713325,13831.322054119992,-39.36029804999998,53049.65747688 2025-10-06,01:15:27.000,279,11097972,114485,0,1759713326,13831.348999360001,-39.31095413999719,53049.63651552 2025-10-06,01:15:28.000,279,11097989,114605,0,1759713327,13831.322054119992,-39.31095413999719,53049.60856704 2025-10-06,01:15:29.000,279,11098014,114725,0,1759713328,13831.301845189992,-39.36029804999998,53049.5596572 2025-10-06,01:15:30.000,279,11098011,114565,0,1759713329,13831.268163640001,-39.36734717999934,53049.60856704 2025-10-06,01:15:31.000,279,11098015,114445,0,1759713330,13831.295108879996,-39.38144543999806,53049.60856704 2025-10-06,01:15:32.000,279,11097977,114445,0,1759713331,13831.288372570001,-39.38849456999742,53049.61555416001 2025-10-06,01:15:33.000,279,11098056,114725,0,1759713332,13831.227745780001,-39.353248920000624,53049.60856704 2025-10-06,01:15:34.000,279,11098015,114365,0,1759713333,13831.261427329991,-39.38144543999806,53049.68542536001 2025-10-06,01:15:35.000,279,11098066,114405,0,1759713334,13831.254691019996,-39.38849456999742,53049.671451120004 2025-10-06,01:15:36.000,279,11098036,114445,0,1759713335,13831.261427329991,-39.39554369999678,53049.64350264001 2025-10-06,01:15:37.000,279,11098076,114405,0,1759713336,13831.20753685,-39.4096419599955,53049.6295284 2025-10-06,01:15:38.000,279,11098025,114365,0,1759713337,13831.200800539991,-39.42374022000149,53049.65048976 2025-10-06,01:15:39.000,279,11098044,114445,0,1759713338,13831.221009469991,-39.43783848000021,53049.59459280001 2025-10-06,01:15:40.000,279,11098049,114365,0,1759713339,13831.200800539991,-39.44488760999957,53049.58760568 2025-10-06,01:15:41.000,279,11098052,114525,0,1759713340,13831.214273159996,-39.466034999997646,53049.60157992 2025-10-06,01:15:42.000,279,11098066,114565,0,1759713341,13831.20753685,-39.466034999997646,53049.622541280005 2025-10-06,01:15:43.000,279,11098071,114325,0,1759713342,13831.234482089996,-39.43783848000021,53049.65048976 2025-10-06,01:15:44.000,279,11098036,114164,0,1759713343,13831.200800539991,-39.45898586999829,53049.66446400001 2025-10-06,01:15:45.000,279,11098032,114565,0,1759713344,13831.247954710001,-39.466034999997646,53049.64350264001 2025-10-06,01:15:46.000,279,11097989,114365,0,1759713345,13831.254691019996,-39.480133259996364,53049.6295284 2025-10-06,01:15:47.000,279,11097960,114325,0,1759713346,13831.268163640001,-39.50832978000108,53049.61555416001 2025-10-06,01:15:48.000,279,11097986,114365,0,1759713347,13831.308581500001,-39.43078935000085,53049.63651552 2025-10-06,01:15:49.000,279,11098015,114565,0,1759713348,13831.288372570001,-39.466034999997646,53049.6295284 2025-10-06,01:15:50.000,279,11098060,114485,0,1759713349,13831.308581500001,-39.43078935000085,53049.671451120004 2025-10-06,01:15:51.000,279,11098021,114405,0,1759713350,13831.335526739997,-39.4096419599955,53049.65048976 2025-10-06,01:15:52.000,279,11097978,114485,0,1759713351,13831.328790430001,-39.40259282999614,53049.66446400001 2025-10-06,01:15:53.000,279,11097987,114485,0,1759713352,13831.288372570001,-39.4096419599955,53049.63651552 2025-10-06,01:15:54.000,279,11098084,114445,0,1759713353,13831.315317809996,-39.42374022000149,53049.70638672 2025-10-06,01:15:55.000,279,11097954,114365,0,1759713354,13831.328790430001,-39.43078935000085,53049.71337384001 2025-10-06,01:15:56.000,279,11097981,114365,0,1759713355,13831.301845189992,-39.44488760999957,53049.63651552 2025-10-06,01:15:57.000,279,11098046,114685,0,1759713356,13831.322054119992,-39.44488760999957,53049.6993996 2025-10-06,01:15:58.000,279,11097961,114365,0,1759713357,13831.335526739997,-39.45193673999893,53049.67843824 2025-10-06,01:15:59.000,279,11098088,114285,0,1759713358,13831.335526739997,-39.43783848000021,53049.68542536001 2025-10-06,01:16:00.000,279,11098006,114565,0,1759713359,13831.348999360001,-39.43783848000021,53049.67843824 2025-10-06,01:16:01.000,279,11097991,114645,0,1759713360,13831.315317809996,-39.43078935000085,53049.671451120004 2025-10-06,01:16:02.000,279,11097965,114685,0,1759713361,13831.308581500001,-39.45898586999829,53049.71337384001 2025-10-06,01:16:03.000,279,11097994,114685,0,1759713362,13831.335526739997,-39.473084129997005,53049.692412480006 2025-10-06,01:16:04.000,279,11098039,114405,0,1759713363,13831.348999360001,-39.466034999997646,53049.720360960004 2025-10-06,01:16:05.000,279,11098017,114445,0,1759713364,13831.348999360001,-39.480133259996364,53049.71337384001 2025-10-06,01:16:06.000,279,11098034,114525,0,1759713365,13831.355735669997,-39.50832978000108,53049.74830944 2025-10-06,01:16:07.000,279,11097994,114365,0,1759713366,13831.348999360001,-39.49423151999508,53049.71337384001 2025-10-06,01:16:08.000,279,11097993,114445,0,1759713367,13831.355735669997,-39.522428039999795,53049.71337384001 2025-10-06,01:16:09.000,279,11098052,114525,0,1759713368,13831.396153529997,-39.522428039999795,53049.68542536001 2025-10-06,01:16:10.000,279,11098040,114365,0,1759713369,13831.362471979992,-39.50832978000108,53049.6295284 2025-10-06,01:16:11.000,279,11098034,114445,0,1759713370,13831.369208290002,-39.49423151999508,53049.671451120004 2025-10-06,01:16:12.000,279,11098043,114445,0,1759713371,13831.375944599997,-39.473084129997005,53049.671451120004 2025-10-06,01:16:13.000,279,11098042,114605,0,1759713372,13831.396153529997,-39.480133259996364,53049.65048976 2025-10-06,01:16:14.000,279,11098023,114405,0,1759713373,13831.389417220002,-39.466034999997646,53049.73433520001 2025-10-06,01:16:15.000,279,11098035,114245,0,1759713374,13831.389417220002,-39.45898586999829,53049.68542536001 2025-10-06,01:16:16.000,279,11098094,114605,0,1759713375,13831.369208290002,-39.49423151999508,53049.70638672 2025-10-06,01:16:17.000,279,11098003,114325,0,1759713376,13831.369208290002,-39.49423151999508,53049.720360960004 2025-10-06,01:16:18.000,279,11098067,114245,0,1759713377,13831.369208290002,-39.45898586999829,53049.6993996 2025-10-06,01:16:19.000,279,11098037,114645,0,1759713378,13831.416362459997,-39.473084129997005,53049.7692708 2025-10-06,01:16:20.000,279,11098044,114405,0,1759713379,13831.429835080002,-39.480133259996364,53049.720360960004 2025-10-06,01:16:21.000,279,11098010,114525,0,1759713380,13831.429835080002,-39.480133259996364,53049.6993996 2025-10-06,01:16:22.000,279,11098024,114365,0,1759713381,13831.436571389997,-39.43078935000085,53049.74830944 2025-10-06,01:16:23.000,279,11098001,114445,0,1759713382,13831.456780319997,-39.49423151999508,53049.74830944 2025-10-06,01:16:24.000,279,11098003,114325,0,1759713383,13831.456780319997,-39.45898586999829,53049.72734808 2025-10-06,01:16:25.000,279,11097982,113925,0,1759713384,13831.429835080002,-39.45898586999829,53049.75529656 2025-10-06,01:16:26.000,279,11097995,114405,0,1759713385,13831.429835080002,-39.466034999997646,53049.6993996 2025-10-06,01:16:27.000,279,11097983,114485,0,1759713386,13831.443307699992,-39.466034999997646,53049.72734808 2025-10-06,01:16:28.000,279,11098039,114645,0,1759713387,13831.409626150002,-39.44488760999957,53049.73433520001 2025-10-06,01:16:29.000,279,11097985,114245,0,1759713388,13831.423098769992,-39.473084129997005,53049.74830944 2025-10-06,01:16:30.000,279,11098073,114405,0,1759713389,13831.409626150002,-39.45898586999829,53049.72734808 2025-10-06,01:16:31.000,279,11098062,114525,0,1759713390,13831.443307699992,-39.45898586999829,53049.76228368001 2025-10-06,01:16:32.000,279,11098002,114085,0,1759713391,13831.470252940002,-39.44488760999957,53049.72734808 2025-10-06,01:16:33.000,279,11098014,114725,0,1759713392,13831.396153529997,-39.50128065000172,53049.7692708 2025-10-06,01:16:34.000,279,11097994,114445,0,1759713393,13831.402889839992,-39.49423151999508,53049.74830944 2025-10-06,01:16:35.000,279,11098070,114405,0,1759713394,13831.423098769992,-39.50832978000108,53049.77625792 2025-10-06,01:16:36.000,279,11098032,114405,0,1759713395,13831.402889839992,-39.522428039999795,53049.74830944 2025-10-06,01:16:37.000,279,11097977,114485,0,1759713396,13831.423098769992,-39.48718238999572,53049.75529656 2025-10-06,01:16:38.000,279,11098060,114485,0,1759713397,13831.436571389997,-39.473084129997005,53049.78324504001 2025-10-06,01:16:39.000,279,11098019,114405,0,1759713398,13831.436571389997,-39.48718238999572,53049.73433520001 2025-10-06,01:16:40.000,279,11098008,114525,0,1759713399,13831.429835080002,-39.473084129997005,53049.741322320006 2025-10-06,01:16:41.000,279,11097986,114445,0,1759713400,13831.416362459997,-39.50832978000108,53049.75529656 2025-10-06,01:16:42.000,279,11098002,114445,0,1759713401,13831.423098769992,-39.44488760999957,53049.74830944 2025-10-06,01:16:43.000,279,11098015,114285,0,1759713402,13831.490461870002,-39.473084129997005,53049.74830944 2025-10-06,01:16:44.000,279,11097974,114405,0,1759713403,13831.456780319997,-39.44488760999957,53049.74830944 2025-10-06,01:16:45.000,279,11098054,114445,0,1759713404,13831.470252940002,-39.466034999997646,53049.74830944 2025-10-06,01:16:46.000,279,11097997,114485,0,1759713405,13831.476989249997,-39.473084129997005,53049.75529656 2025-10-06,01:16:47.000,279,11098025,114565,0,1759713406,13831.517407109997,-39.466034999997646,53049.75529656 2025-10-06,01:16:48.000,279,11098050,114365,0,1759713407,13831.490461870002,-39.466034999997646,53049.78324504001 2025-10-06,01:16:49.000,279,11098008,114445,0,1759713408,13831.524143419992,-39.480133259996364,53049.7692708 2025-10-06,01:16:50.000,279,11098075,114405,0,1759713409,13831.503934489992,-39.50128065000172,53049.78324504001 2025-10-06,01:16:51.000,279,11098084,114085,0,1759713410,13831.524143419992,-39.53652629999851,53049.81818064 2025-10-06,01:16:52.000,279,11097982,114565,0,1759713411,13831.591506520002,-39.50832978000108,53049.7692708 2025-10-06,01:16:53.000,279,11098008,114405,0,1759713412,13831.530879730002,-39.55062455999723,53049.82516776 2025-10-06,01:16:54.000,279,11098028,114365,0,1759713413,13831.598242829998,-39.55767368999659,53049.78324504001 2025-10-06,01:16:55.000,279,11098027,114685,0,1759713414,13831.584770209993,-39.50128065000172,53049.74830944 2025-10-06,01:16:56.000,279,11098059,114365,0,1759713415,13831.672342239988,-39.522428039999795,53049.790232160005 2025-10-06,01:16:57.000,279,11098090,114445,0,1759713416,13831.658869619998,-39.515378910000436,53049.76228368001 2025-10-06,01:16:58.000,279,11098006,114725,0,1759713417,13831.645396999993,-39.50832978000108,53049.79721928 2025-10-06,01:16:59.000,279,11098052,114365,0,1759713418,13831.625188069993,-39.55767368999659,53049.74830944 2025-10-06,01:17:00.000,279,11098058,114365,0,1759713419,13831.631924380003,-39.53652629999851,53049.77625792 2025-10-06,01:17:01.000,279,11098046,114485,0,1759713420,13831.611715450003,-39.529477169999154,53049.8042064 2025-10-06,01:17:02.000,279,11098034,114285,0,1759713421,13831.578033899998,-39.529477169999154,53049.77625792 2025-10-06,01:17:03.000,279,11098052,114485,0,1759713422,13831.584770209993,-39.55767368999659,53049.79721928 2025-10-06,01:17:04.000,279,11097994,114405,0,1759713423,13831.591506520002,-39.55062455999723,53049.8042064 2025-10-06,01:17:05.000,279,11098085,114525,0,1759713424,13831.571297590002,-39.55062455999723,53049.790232160005 2025-10-06,01:17:06.000,279,11098051,114365,0,1759713425,13831.557824969997,-39.522428039999795,53049.81818064 2025-10-06,01:17:07.000,279,11098018,114485,0,1759713426,13831.571297590002,-39.515378910000436,53049.790232160005 2025-10-06,01:17:08.000,279,11098050,114445,0,1759713427,13831.564561279993,-39.48718238999572,53049.83215488001 2025-10-06,01:17:09.000,279,11098020,114405,0,1759713428,13831.557824969997,-39.50832978000108,53049.81818064 2025-10-06,01:17:10.000,279,11098015,114325,0,1759713429,13831.557824969997,-39.55062455999723,53049.79721928 2025-10-06,01:17:11.000,279,11098001,114565,0,1759713430,13831.564561279993,-39.50832978000108,53049.81818064 2025-10-06,01:17:12.000,279,11098041,114605,0,1759713431,13831.544352349993,-39.55062455999723,53049.8042064 2025-10-06,01:17:13.000,279,11097985,114565,0,1759713432,13831.557824969997,-39.529477169999154,53049.790232160005 2025-10-06,01:17:14.000,279,11098058,114205,0,1759713433,13831.537616039997,-39.515378910000436,53049.790232160005 2025-10-06,01:17:15.000,279,11098065,114365,0,1759713434,13831.537616039997,-39.529477169999154,53049.839142000004 2025-10-06,01:17:16.000,279,11098000,114405,0,1759713435,13831.524143419992,-39.522428039999795,53049.78324504001 2025-10-06,01:17:17.000,279,11098057,114525,0,1759713436,13831.503934489992,-39.55062455999723,53049.81119352001 2025-10-06,01:17:18.000,279,11098082,114405,0,1759713437,13831.598242829998,-39.55062455999723,53049.8042064 2025-10-06,01:17:19.000,279,11098030,114365,0,1759713438,13831.611715450003,-39.54357542999787,53049.81818064 2025-10-06,01:17:20.000,279,11098041,114525,0,1759713439,13831.571297590002,-39.56472281999595,53049.78324504001 2025-10-06,01:17:21.000,279,11097970,114325,0,1759713440,13831.551088660002,-39.529477169999154,53049.78324504001 2025-10-06,01:17:22.000,279,11098018,114565,0,1759713441,13831.510670800002,-39.54357542999787,53049.8042064 2025-10-06,01:17:23.000,279,11098063,114485,0,1759713442,13831.537616039997,-39.55062455999723,53049.76228368001 2025-10-06,01:17:24.000,279,11097969,114605,0,1759713443,13831.517407109997,-39.59291934000066,53049.82516776 2025-10-06,01:17:25.000,279,11098040,114445,0,1759713444,13831.517407109997,-39.61406672999874,53049.839142000004 2025-10-06,01:17:26.000,279,11097965,114285,0,1759713445,13831.503934489992,-39.64226324999618,53049.81818064 2025-10-06,01:17:27.000,279,11097966,114445,0,1759713446,13831.490461870002,-39.65636151000217,53049.82516776 2025-10-06,01:17:28.000,279,11098051,114485,0,1759713447,13831.456780319997,-39.67045977000089,53049.82516776 2025-10-06,01:17:29.000,279,11097994,114365,0,1759713448,13831.450044010002,-39.68455802999961,53049.81818064 2025-10-06,01:17:30.000,279,11098038,114525,0,1759713449,13831.463516629992,-39.66341064000153,53049.78324504001 2025-10-06,01:17:31.000,279,11097986,114445,0,1759713450,13831.450044010002,-39.72685280999576,53049.839142000004 2025-10-06,01:17:32.000,279,11097989,114365,0,1759713451,13831.476989249997,-39.72685280999576,53049.78324504001 2025-10-06,01:17:33.000,279,11098014,114365,0,1759713452,13831.429835080002,-39.755049330000475,53049.76228368001 2025-10-06,01:17:34.000,279,11098062,114485,0,1759713453,13831.369208290002,-39.7198036799964,53049.8042064 2025-10-06,01:17:35.000,279,11098067,114405,0,1759713454,13831.416362459997,-39.72685280999576,53049.81119352001 2025-10-06,01:17:36.000,279,11098016,114485,0,1759713455,13831.423098769992,-39.72685280999576,53049.790232160005 2025-10-06,01:17:37.000,279,11098071,114445,0,1759713456,13831.423098769992,-39.705705419997685,53049.741322320006 2025-10-06,01:17:38.000,279,11098062,114285,0,1759713457,13831.416362459997,-39.705705419997685,53049.74830944 2025-10-06,01:17:39.000,279,11097993,114365,0,1759713458,13831.396153529997,-39.712754549997044,53049.741322320006 2025-10-06,01:17:40.000,279,11098000,114205,0,1759713459,13831.423098769992,-39.68455802999961,53049.77625792 2025-10-06,01:17:41.000,279,11098024,114645,0,1759713460,13831.450044010002,-39.698656289998326,53049.790232160005 2025-10-06,01:17:42.000,279,11097983,114605,0,1759713461,13831.436571389997,-39.67045977000089,53049.7692708 2025-10-06,01:17:43.000,279,11098104,114285,0,1759713462,13831.463516629992,-39.67750890000025,53049.75529656 2025-10-06,01:17:44.000,279,11098030,114285,0,1759713463,13831.483725559992,-39.649312379995536,53049.78324504001 2025-10-06,01:17:45.000,279,11098053,114325,0,1759713464,13831.503934489992,-39.649312379995536,53049.790232160005 2025-10-06,01:17:46.000,279,11098067,114285,0,1759713465,13831.510670800002,-39.63521411999682,53049.720360960004 2025-10-06,01:17:47.000,279,11098006,114485,0,1759713466,13831.490461870002,-39.6211158599981,53049.71337384001 2025-10-06,01:17:48.000,279,11098065,114605,0,1759713467,13831.544352349993,-39.64226324999618,53049.70638672 2025-10-06,01:17:49.000,279,11098033,114325,0,1759713468,13831.557824969997,-39.67750890000025,53049.75529656 2025-10-06,01:17:50.000,279,11097985,114365,0,1759713469,13831.584770209993,-39.698656289998326,53049.72734808 2025-10-06,01:17:51.000,279,11097975,114525,0,1759713470,13831.578033899998,-39.712754549997044,53049.74830944 2025-10-06,01:17:52.000,279,11097997,114445,0,1759713471,13831.564561279993,-39.748000200001115,53049.72734808 2025-10-06,01:17:53.000,279,11098024,114365,0,1759713472,13831.571297590002,-39.77619671999855,53049.72734808 2025-10-06,01:17:54.000,279,11098066,114445,0,1759713473,13831.564561279993,-39.78324584999791,53049.720360960004 2025-10-06,01:17:55.000,279,11098061,114445,0,1759713474,13831.530879730002,-39.81144236999535,53049.7692708 2025-10-06,01:17:56.000,279,11098004,114565,0,1759713475,13831.544352349993,-39.81849150000198,53049.72734808 2025-10-06,01:17:57.000,279,11098042,114725,0,1759713476,13831.551088660002,-39.8325897600007,53049.6993996 2025-10-06,01:17:58.000,279,11098015,114605,0,1759713477,13831.551088660002,-39.85373714999878,53049.720360960004 2025-10-06,01:17:59.000,279,11098021,114365,0,1759713478,13831.544352349993,-39.83963889000006,53049.75529656 2025-10-06,01:18:00.000,279,11097983,114565,0,1759713479,13831.524143419992,-39.86078627999814,53049.81119352001 2025-10-06,01:18:01.000,279,11097997,114525,0,1759713480,13831.517407109997,-39.85373714999878,53049.67843824 2025-10-06,01:18:02.000,279,11098054,114445,0,1759713481,13831.537616039997,-39.86078627999814,53049.73433520001 2025-10-06,01:18:03.000,279,11098019,114365,0,1759713482,13831.571297590002,-39.874884539996856,53049.720360960004 2025-10-06,01:18:04.000,279,11098015,114405,0,1759713483,13831.618451759998,-39.82554063000134,53049.76228368001 2025-10-06,01:18:05.000,279,11098002,114325,0,1759713484,13831.631924380003,-39.83963889000006,53049.76228368001 2025-10-06,01:18:06.000,279,11098078,114485,0,1759713485,13831.638660689998,-39.78324584999791,53049.7692708 2025-10-06,01:18:07.000,279,11098042,114525,0,1759713486,13831.638660689998,-39.79029497999727,53049.75529656 2025-10-06,01:18:08.000,279,11097999,114645,0,1759713487,13831.679078549998,-39.755049330000475,53049.73433520001 2025-10-06,01:18:09.000,279,11098030,114725,0,1759713488,13831.685814859993,-39.7198036799964,53049.77625792 2025-10-06,01:18:10.000,279,11098058,114365,0,1759713489,13831.712760099988,-39.7198036799964,53049.790232160005 2025-10-06,01:18:11.000,279,11098009,114325,0,1759713490,13831.699287479998,-39.705705419997685,53049.81818064 2025-10-06,01:18:12.000,279,11098023,114565,0,1759713491,13831.665605929993,-39.67750890000025,53049.77625792 2025-10-06,01:18:13.000,279,11098017,114565,0,1759713492,13831.732969029988,-39.691607159998966,53049.7692708 2025-10-06,01:18:14.000,279,11098027,114725,0,1759713493,13831.726232719993,-39.67750890000025,53049.75529656 2025-10-06,01:18:15.000,279,11098032,114445,0,1759713494,13831.746441649993,-39.712754549997044,53049.72734808 2025-10-06,01:18:16.000,279,11097984,114445,0,1759713495,13831.766650579993,-39.64226324999618,53049.72734808 2025-10-06,01:18:17.000,279,11098066,114525,0,1759713496,13831.753177959989,-39.649312379995536,53049.741322320006 2025-10-06,01:18:18.000,279,11098049,114445,0,1759713497,13831.766650579993,-39.63521411999682,53049.73433520001 2025-10-06,01:18:19.000,279,11098014,114365,0,1759713498,13831.759914269998,-39.63521411999682,53049.72734808 2025-10-06,01:18:20.000,279,11098016,114365,0,1759713499,13831.773386889989,-39.67045977000089,53049.720360960004 2025-10-06,01:18:21.000,279,11098011,114485,0,1759713500,13831.786859509994,-39.67045977000089,53049.74830944 2025-10-06,01:18:22.000,279,11098037,114725,0,1759713501,13831.759914269998,-39.691607159998966,53049.74830944 2025-10-06,01:18:23.000,279,11098010,114445,0,1759713502,13831.807068439994,-39.691607159998966,53049.73433520001 2025-10-06,01:18:24.000,279,11098017,114285,0,1759713503,13831.813804749989,-39.67045977000089,53049.74830944 2025-10-06,01:18:25.000,279,11098021,114445,0,1759713504,13831.773386889989,-39.712754549997044,53049.73433520001 2025-10-06,01:18:26.000,279,11098006,114285,0,1759713505,13831.780123199998,-39.72685280999576,53049.77625792 2025-10-06,01:18:27.000,279,11098013,114365,0,1759713506,13831.773386889989,-39.698656289998326,53049.77625792 2025-10-06,01:18:28.000,279,11098062,114405,0,1759713507,13831.813804749989,-39.73390193999512,53049.76228368001 2025-10-06,01:18:29.000,279,11098090,114405,0,1759713508,13831.834013679989,-39.705705419997685,53049.78324504001 2025-10-06,01:18:30.000,279,11098051,114405,0,1759713509,13831.813804749989,-39.755049330000475,53049.76228368001 2025-10-06,01:18:31.000,279,11098066,114725,0,1759713510,13831.860958919999,-39.76914758999919,53049.74830944 2025-10-06,01:18:32.000,279,11098026,114445,0,1759713511,13831.860958919999,-39.762098459999834,53049.77625792 2025-10-06,01:18:33.000,279,11098002,114525,0,1759713512,13831.881167849999,-39.72685280999576,53049.790232160005 2025-10-06,01:18:34.000,279,11097989,114325,0,1759713513,13831.887904159994,-39.740951070001756,53049.75529656 2025-10-06,01:18:35.000,279,11098038,114205,0,1759713514,13831.901376779999,-39.7198036799964,53049.790232160005 2025-10-06,01:18:36.000,279,11098036,114085,0,1759713515,13831.908113089994,-39.712754549997044,53049.790232160005 2025-10-06,01:18:37.000,279,11097991,114565,0,1759713516,13831.901376779999,-39.712754549997044,53049.78324504001 2025-10-06,01:18:38.000,279,11098091,114525,0,1759713517,13831.921585709999,-39.7198036799964,53049.7692708 2025-10-06,01:18:39.000,279,11097986,114445,0,1759713518,13831.89464046999,-39.705705419997685,53049.75529656 2025-10-06,01:18:40.000,279,11098077,114445,0,1759713519,13831.881167849999,-39.705705419997685,53049.78324504001 2025-10-06,01:18:41.000,279,11098081,114725,0,1759713520,13831.840749989999,-39.755049330000475,53049.78324504001 2025-10-06,01:18:42.000,279,11097997,114565,0,1759713521,13831.827277369994,-39.691607159998966,53049.79721928 2025-10-06,01:18:43.000,279,11098080,114325,0,1759713522,13831.847486299994,-39.748000200001115,53049.720360960004 2025-10-06,01:18:44.000,279,11097979,114405,0,1759713523,13831.860958919999,-39.73390193999512,53049.79721928 2025-10-06,01:18:45.000,279,11098068,114565,0,1759713524,13831.854222609989,-39.755049330000475,53049.77625792 2025-10-06,01:18:46.000,279,11098079,114405,0,1759713525,13831.827277369994,-39.748000200001115,53049.78324504001 2025-10-06,01:18:47.000,279,11098066,114245,0,1759713526,13831.854222609989,-39.72685280999576,53049.75529656 2025-10-06,01:18:48.000,279,11098060,114565,0,1759713527,13831.827277369994,-39.740951070001756,53049.79721928 2025-10-06,01:18:49.000,279,11098070,114525,0,1759713528,13831.834013679989,-39.705705419997685,53049.72734808 2025-10-06,01:18:50.000,279,11097982,114525,0,1759713529,13831.807068439994,-39.76914758999919,53049.7692708 2025-10-06,01:18:51.000,279,11098063,114565,0,1759713530,13831.786859509994,-39.76914758999919,53049.71337384001 2025-10-06,01:18:52.000,279,11098048,114205,0,1759713531,13831.840749989999,-39.740951070001756,53049.75529656 2025-10-06,01:18:53.000,279,11098089,114365,0,1759713532,13831.813804749989,-39.748000200001115,53049.7692708 2025-10-06,01:18:54.000,279,11098067,114565,0,1759713533,13831.786859509994,-39.78324584999791,53049.71337384001 2025-10-06,01:18:55.000,279,11098006,114565,0,1759713534,13831.753177959989,-39.748000200001115,53049.76228368001 2025-10-06,01:18:56.000,279,11098084,114325,0,1759713535,13831.807068439994,-39.73390193999512,53049.720360960004 2025-10-06,01:18:57.000,279,11098071,114365,0,1759713536,13831.793595819989,-39.748000200001115,53049.70638672 2025-10-06,01:18:58.000,279,11098039,114765,0,1759713537,13831.800332129998,-39.73390193999512,53049.74830944 2025-10-06,01:18:59.000,279,11098075,114405,0,1759713538,13831.793595819989,-39.748000200001115,53049.71337384001 2025-10-06,01:19:00.000,279,11098047,114525,0,1759713539,13831.786859509994,-39.73390193999512,53049.71337384001 2025-10-06,01:19:01.000,279,11098029,114405,0,1759713540,13831.786859509994,-39.748000200001115,53049.6993996 2025-10-06,01:19:02.000,279,11098074,114205,0,1759713541,13831.807068439994,-39.712754549997044,53049.74830944 2025-10-06,01:19:03.000,279,11098109,114485,0,1759713542,13831.766650579993,-39.740951070001756,53049.68542536001 2025-10-06,01:19:04.000,279,11098085,114325,0,1759713543,13831.793595819989,-39.740951070001756,53049.720360960004 2025-10-06,01:19:05.000,279,11098061,114885,0,1759713544,13831.766650579993,-39.7198036799964,53049.6993996 2025-10-06,01:19:06.000,279,11098034,114525,0,1759713545,13831.753177959989,-39.77619671999855,53049.6993996 2025-10-06,01:19:07.000,279,11098064,114685,0,1759713546,13831.786859509994,-39.76914758999919,53049.72734808 2025-10-06,01:19:08.000,279,11098031,114445,0,1759713547,13831.773386889989,-39.76914758999919,53049.720360960004 2025-10-06,01:19:09.000,279,11097999,114405,0,1759713548,13831.800332129998,-39.712754549997044,53049.77625792 2025-10-06,01:19:10.000,279,11098023,114245,0,1759713549,13831.739705339998,-39.7198036799964,53049.790232160005 2025-10-06,01:19:11.000,279,11098036,114405,0,1759713550,13831.793595819989,-39.73390193999512,53049.72734808 2025-10-06,01:19:12.000,279,11098010,114445,0,1759713551,13831.773386889989,-39.7198036799964,53049.77625792 2025-10-06,01:19:13.000,279,11098070,114765,0,1759713552,13831.746441649993,-39.705705419997685,53049.75529656 2025-10-06,01:19:14.000,279,11098008,114365,0,1759713553,13831.773386889989,-39.691607159998966,53049.79721928 2025-10-06,01:19:15.000,279,11098043,114525,0,1759713554,13831.780123199998,-39.712754549997044,53049.77625792 2025-10-06,01:19:16.000,279,11098091,114725,0,1759713555,13831.746441649993,-39.691607159998966,53049.75529656 2025-10-06,01:19:17.000,279,11098039,114285,0,1759713556,13831.712760099988,-39.68455802999961,53049.73433520001 2025-10-06,01:19:18.000,279,11098089,114405,0,1759713557,13831.699287479998,-39.68455802999961,53049.741322320006 2025-10-06,01:19:19.000,279,11098077,114445,0,1759713558,13831.699287479998,-39.712754549997044,53049.76228368001 2025-10-06,01:19:20.000,279,11098086,114405,0,1759713559,13831.692551169988,-39.698656289998326,53049.7692708 2025-10-06,01:19:21.000,279,11098100,114285,0,1759713560,13831.692551169988,-39.748000200001115,53049.741322320006 2025-10-06,01:19:22.000,279,11098007,114365,0,1759713561,13831.719496409998,-39.705705419997685,53049.72734808 2025-10-06,01:19:23.000,279,11098073,114245,0,1759713562,13831.699287479998,-39.748000200001115,53049.720360960004 2025-10-06,01:19:24.000,279,11098059,114525,0,1759713563,13831.665605929993,-39.77619671999855,53049.65747688 2025-10-06,01:19:25.000,279,11098018,114565,0,1759713564,13831.692551169988,-39.740951070001756,53049.70638672 2025-10-06,01:19:26.000,279,11098061,114725,0,1759713565,13831.699287479998,-39.76914758999919,53049.622541280005 2025-10-06,01:19:27.000,279,11098076,114525,0,1759713566,13831.665605929993,-39.77619671999855,53049.66446400001 2025-10-06,01:19:28.000,279,11098021,114365,0,1759713567,13831.732969029988,-39.78324584999791,53049.68542536001 2025-10-06,01:19:29.000,279,11098067,114485,0,1759713568,13831.719496409998,-39.755049330000475,53049.741322320006 2025-10-06,01:19:30.000,279,11098073,114605,0,1759713569,13831.726232719993,-39.77619671999855,53049.68542536001 2025-10-06,01:19:31.000,279,11098031,114405,0,1759713570,13831.685814859993,-39.79029497999727,53049.6295284 2025-10-06,01:19:32.000,279,11098043,114365,0,1759713571,13831.679078549998,-39.76914758999919,53049.671451120004 2025-10-06,01:19:33.000,279,11098015,114405,0,1759713572,13831.685814859993,-39.748000200001115,53049.67843824 2025-10-06,01:19:34.000,279,11098020,114325,0,1759713573,13831.692551169988,-39.755049330000475,53049.671451120004 2025-10-06,01:19:35.000,279,11098058,114045,0,1759713574,13831.753177959989,-39.77619671999855,53049.65747688 2025-10-06,01:19:36.000,279,11098078,114405,0,1759713575,13831.753177959989,-39.698656289998326,53049.671451120004 2025-10-06,01:19:37.000,279,11098017,114605,0,1759713576,13831.793595819989,-39.705705419997685,53049.77625792 2025-10-06,01:19:38.000,279,11098048,114405,0,1759713577,13831.732969029988,-39.67045977000089,53049.71337384001 2025-10-06,01:19:39.000,279,11098027,114365,0,1759713578,13831.712760099988,-39.66341064000153,53049.74830944 2025-10-06,01:19:40.000,279,11098034,114365,0,1759713579,13831.692551169988,-39.67045977000089,53049.64350264001 2025-10-06,01:19:41.000,279,11098011,114325,0,1759713580,13831.685814859993,-39.698656289998326,53049.67843824 2025-10-06,01:19:42.000,279,11098011,114685,0,1759713581,13831.658869619998,-39.698656289998326,53049.72734808 2025-10-06,01:19:43.000,279,11098034,114485,0,1759713582,13831.611715450003,-39.691607159998966,53049.71337384001 2025-10-06,01:19:44.000,279,11098066,114205,0,1759713583,13831.598242829998,-39.67045977000089,53049.692412480006 2025-10-06,01:19:45.000,279,11098096,114365,0,1759713584,13831.598242829998,-39.712754549997044,53049.6993996 2025-10-06,01:19:46.000,279,11098091,114365,0,1759713585,13831.571297590002,-39.72685280999576,53049.74830944 2025-10-06,01:19:47.000,279,11098044,114525,0,1759713586,13831.578033899998,-39.712754549997044,53049.741322320006 2025-10-06,01:19:48.000,279,11098111,114405,0,1759713587,13831.571297590002,-39.691607159998966,53049.66446400001 2025-10-06,01:19:49.000,279,11098092,114445,0,1759713588,13831.544352349993,-39.7198036799964,53049.68542536001 2025-10-06,01:19:50.000,279,11098057,114605,0,1759713589,13831.571297590002,-39.762098459999834,53049.71337384001 2025-10-06,01:19:51.000,279,11098044,114525,0,1759713590,13831.591506520002,-39.73390193999512,53049.63651552 2025-10-06,01:19:52.000,279,11098061,114125,0,1759713591,13831.584770209993,-39.78324584999791,53049.6993996 2025-10-06,01:19:53.000,279,11098094,114485,0,1759713592,13831.584770209993,-39.77619671999855,53049.76228368001 2025-10-06,01:19:54.000,279,11098090,114405,0,1759713593,13831.571297590002,-39.79029497999727,53049.67843824 2025-10-06,01:19:55.000,279,11098038,114525,0,1759713594,13831.557824969997,-39.79029497999727,53049.67843824 2025-10-06,01:19:56.000,279,11098056,114405,0,1759713595,13831.591506520002,-39.8325897600007,53049.6993996 2025-10-06,01:19:57.000,279,11097998,114525,0,1759713596,13831.618451759998,-39.79734410999663,53049.6993996 2025-10-06,01:19:58.000,279,11098080,114405,0,1759713597,13831.625188069993,-39.81849150000198,53049.671451120004 2025-10-06,01:19:59.000,279,11098044,114405,0,1759713598,13831.672342239988,-39.79734410999663,53049.692412480006 2025-10-06,01:20:00.000,279,11098103,114405,0,1759713599,13831.631924380003,-39.80439323999599,53049.68542536001 2025-10-06,01:20:01.000,279,11098051,114245,0,1759713600,13831.652133309988,-39.79734410999663,53049.66446400001 2025-10-06,01:20:02.000,279,11097993,114365,0,1759713601,13831.699287479998,-39.79734410999663,53049.64350264001 2025-10-06,01:20:03.000,279,11098054,114325,0,1759713602,13831.685814859993,-39.79029497999727,53049.622541280005 2025-10-06,01:20:04.000,279,11098028,114405,0,1759713603,13831.726232719993,-39.755049330000475,53049.671451120004 2025-10-06,01:20:05.000,279,11098040,114525,0,1759713604,13831.665605929993,-39.79029497999727,53049.65048976 2025-10-06,01:20:06.000,279,11098018,114445,0,1759713605,13831.759914269998,-39.72685280999576,53049.65048976 2025-10-06,01:20:07.000,279,11098049,114365,0,1759713606,13831.712760099988,-39.72685280999576,53049.63651552 2025-10-06,01:20:08.000,279,11098016,114325,0,1759713607,13831.773386889989,-39.73390193999512,53049.60856704 2025-10-06,01:20:09.000,279,11098098,114325,0,1759713608,13831.793595819989,-39.68455802999961,53049.67843824 2025-10-06,01:20:10.000,279,11098090,114365,0,1759713609,13831.773386889989,-39.68455802999961,53049.64350264001 2025-10-06,01:20:11.000,279,11098061,114205,0,1759713610,13831.766650579993,-39.68455802999961,53049.65747688 2025-10-06,01:20:12.000,279,11098035,114125,0,1759713611,13831.793595819989,-39.65636151000217,53049.671451120004 2025-10-06,01:20:13.000,279,11098022,114485,0,1759713612,13831.786859509994,-39.64226324999618,53049.66446400001 2025-10-06,01:20:14.000,279,11098096,114405,0,1759713613,13831.793595819989,-39.67045977000089,53049.692412480006 2025-10-06,01:20:15.000,279,11098088,114365,0,1759713614,13831.793595819989,-39.66341064000153,53049.73433520001 2025-10-06,01:20:16.000,279,11098053,114525,0,1759713615,13831.813804749989,-39.67750890000025,53049.67843824 2025-10-06,01:20:17.000,279,11098059,114485,0,1759713616,13831.827277369994,-39.65636151000217,53049.67843824 2025-10-06,01:20:18.000,279,11098047,114405,0,1759713617,13831.834013679989,-39.67750890000025,53049.671451120004 2025-10-06,01:20:19.000,279,11098120,114325,0,1759713618,13831.847486299994,-39.68455802999961,53049.692412480006 2025-10-06,01:20:20.000,279,11098043,114765,0,1759713619,13831.854222609989,-39.73390193999512,53049.6993996 2025-10-06,01:20:21.000,279,11098064,114285,0,1759713620,13831.867695229994,-39.740951070001756,53049.6993996 2025-10-06,01:20:22.000,279,11098107,114405,0,1759713621,13831.89464046999,-39.748000200001115,53049.71337384001 2025-10-06,01:20:23.000,279,11098056,114565,0,1759713622,13831.874431539989,-39.68455802999961,53049.6993996 2025-10-06,01:20:24.000,279,11098066,114405,0,1759713623,13831.881167849999,-39.67750890000025,53049.7692708 2025-10-06,01:20:25.000,279,11098076,114445,0,1759713624,13831.840749989999,-39.7198036799964,53049.76228368001 2025-10-06,01:20:26.000,279,11098029,114445,0,1759713625,13831.860958919999,-39.705705419997685,53049.71337384001 2025-10-06,01:20:27.000,279,11098036,114405,0,1759713626,13831.91484939999,-39.66341064000153,53049.74830944 2025-10-06,01:20:28.000,279,11098083,114605,0,1759713627,13831.921585709999,-39.67750890000025,53049.76228368001 2025-10-06,01:20:29.000,279,11098105,114365,0,1759713628,13831.908113089994,-39.67750890000025,53049.72734808 2025-10-06,01:20:30.000,279,11098065,114565,0,1759713629,13831.89464046999,-39.67750890000025,53049.68542536001 2025-10-06,01:20:31.000,279,11098081,114245,0,1759713630,13831.881167849999,-39.65636151000217,53049.73433520001 2025-10-06,01:20:32.000,279,11098063,114565,0,1759713631,13831.908113089994,-39.65636151000217,53049.75529656 2025-10-06,01:20:33.000,279,11098034,114405,0,1759713632,13831.928322019994,-39.64226324999618,53049.74830944 2025-10-06,01:20:34.000,279,11097993,114565,0,1759713633,13831.93505832999,-39.62816498999746,53049.6993996 2025-10-06,01:20:35.000,279,11098009,114405,0,1759713634,13831.91484939999,-39.62816498999746,53049.741322320006 2025-10-06,01:20:36.000,279,11098139,114445,0,1759713635,13831.921585709999,-39.62816498999746,53049.78324504001 2025-10-06,01:20:37.000,279,11098061,114325,0,1759713636,13831.9822125,-39.62816498999746,53049.741322320006 2025-10-06,01:20:38.000,279,11098018,114805,0,1759713637,13831.968739879994,-39.60701759999938,53049.78324504001 2025-10-06,01:20:39.000,279,11098120,114285,0,1759713638,13831.968739879994,-39.5858702100013,53049.77625792 2025-10-06,01:20:40.000,279,11098098,114485,0,1759713639,13831.95526725999,-39.63521411999682,53049.76228368001 2025-10-06,01:20:41.000,279,11098109,114485,0,1759713640,13831.968739879994,-39.67045977000089,53049.74830944 2025-10-06,01:20:42.000,279,11098079,114365,0,1759713641,13831.9822125,-39.66341064000153,53049.74830944 2025-10-06,01:20:43.000,279,11098021,114325,0,1759713642,13831.962003569999,-39.65636151000217,53049.76228368001 2025-10-06,01:20:44.000,279,11098088,114405,0,1759713643,13831.93505832999,-39.649312379995536,53049.78324504001 2025-10-06,01:20:45.000,279,11098085,114365,0,1759713644,13831.881167849999,-39.65636151000217,53049.7692708 2025-10-06,01:20:46.000,279,11098051,114205,0,1759713645,13831.874431539989,-39.67750890000025,53049.82516776 2025-10-06,01:20:47.000,279,11098076,114365,0,1759713646,13831.928322019994,-39.691607159998966,53049.790232160005 2025-10-06,01:20:48.000,279,11098073,114765,0,1759713647,13831.921585709999,-39.712754549997044,53049.839142000004 2025-10-06,01:20:49.000,279,11098036,114485,0,1759713648,13831.95526725999,-39.7198036799964,53049.85311624001 2025-10-06,01:20:50.000,279,11097999,114765,0,1759713649,13831.948530949994,-39.72685280999576,53049.85311624001 2025-10-06,01:20:51.000,279,11098080,114365,0,1759713650,13831.962003569999,-39.740951070001756,53049.83215488001 2025-10-06,01:20:52.000,279,11098074,114205,0,1759713651,13831.948530949994,-39.740951070001756,53049.790232160005 2025-10-06,01:20:53.000,279,11098003,114405,0,1759713652,13831.97547618999,-39.762098459999834,53049.82516776 2025-10-06,01:20:54.000,279,11098099,114245,0,1759713653,13831.928322019994,-39.77619671999855,53049.83215488001 2025-10-06,01:20:55.000,279,11098071,114405,0,1759713654,13831.928322019994,-39.762098459999834,53049.77625792 2025-10-06,01:20:56.000,279,11098017,113885,0,1759713655,13831.97547618999,-39.762098459999834,53049.790232160005 2025-10-06,01:20:57.000,279,11098094,114285,0,1759713656,13831.95526725999,-39.76914758999919,53049.81818064 2025-10-06,01:20:58.000,279,11098029,114405,0,1759713657,13831.941794639999,-39.748000200001115,53049.84612912 2025-10-06,01:20:59.000,279,11098073,114405,0,1759713658,13831.962003569999,-39.740951070001756,53049.83215488001 2025-10-06,01:21:00.000,279,11098113,114325,0,1759713659,13831.948530949994,-39.748000200001115,53049.83215488001 2025-10-06,01:21:01.000,279,11098042,114365,0,1759713660,13832.00242143,-39.72685280999576,53049.81818064 2025-10-06,01:21:02.000,279,11098092,114325,0,1759713661,13831.99568511999,-39.73390193999512,53049.79721928 2025-10-06,01:21:03.000,279,11098071,114045,0,1759713662,13832.00242143,-39.72685280999576,53049.81119352001 2025-10-06,01:21:04.000,279,11098131,114365,0,1759713663,13832.04283929,-39.7198036799964,53049.839142000004 2025-10-06,01:21:05.000,279,11098075,114445,0,1759713664,13832.069784529995,-39.698656289998326,53049.81119352001 2025-10-06,01:21:06.000,279,11098062,114485,0,1759713665,13832.11693869999,-39.73390193999512,53049.81119352001 2025-10-06,01:21:07.000,279,11098033,114405,0,1759713666,13832.110202389995,-39.705705419997685,53049.76228368001 2025-10-06,01:21:08.000,279,11098066,114325,0,1759713667,13832.150620249995,-39.712754549997044,53049.88106472001 2025-10-06,01:21:09.000,279,11098085,114405,0,1759713668,13832.15735655999,-39.712754549997044,53049.860103360006 2025-10-06,01:21:10.000,279,11098043,114565,0,1759713669,13832.1843018,-39.712754549997044,53049.82516776 2025-10-06,01:21:11.000,279,11098010,114365,0,1759713670,13832.211247039995,-39.7198036799964,53049.909013200006 2025-10-06,01:21:12.000,279,11098036,114445,0,1759713671,13832.1843018,-39.7198036799964,53049.860103360006 2025-10-06,01:21:13.000,279,11098007,114485,0,1759713672,13832.231455969995,-39.691607159998966,53049.90202608001 2025-10-06,01:21:14.000,279,11098089,114365,0,1759713673,13832.312291689996,-39.712754549997044,53049.909013200006 2025-10-06,01:21:15.000,279,11098027,114285,0,1759713674,13832.30555538,-39.691607159998966,53049.909013200006 2025-10-06,01:21:16.000,279,11097995,114405,0,1759713675,13832.32576431,-39.705705419997685,53049.88106472001 2025-10-06,01:21:17.000,279,11098019,114485,0,1759713676,13832.34597324,-39.705705419997685,53049.860103360006 2025-10-06,01:21:18.000,279,11098004,114365,0,1759713677,13832.393127409996,-39.691607159998966,53049.89503896 2025-10-06,01:21:19.000,279,11098004,114325,0,1759713678,13832.40660003,-39.65636151000217,53049.909013200006 2025-10-06,01:21:20.000,279,11098064,114565,0,1759713679,13832.3863911,-39.649312379995536,53049.93696168 2025-10-06,01:21:21.000,279,11098035,114565,0,1759713680,13832.352709549996,-39.649312379995536,53049.9439488 2025-10-06,01:21:22.000,279,11098078,114205,0,1759713681,13832.31902799999,-39.62816498999746,53049.86709048 2025-10-06,01:21:23.000,279,11098075,114285,0,1759713682,13832.36618217,-39.59996847000002,53049.92997456001 2025-10-06,01:21:24.000,279,11098118,114365,0,1759713683,13832.3863911,-39.5858702100013,53049.91600032 2025-10-06,01:21:25.000,279,11098006,114645,0,1759713684,13832.34597324,-39.55767368999659,53049.91600032 2025-10-06,01:21:26.000,279,11098054,114365,0,1759713685,13832.36618217,-39.54357542999787,53049.97189728 2025-10-06,01:21:27.000,279,11098058,114565,0,1759713686,13832.33923692999,-39.57177194999531,53049.9439488 2025-10-06,01:21:28.000,279,11098013,114005,0,1759713687,13832.36618217,-39.529477169999154,53049.92997456001 2025-10-06,01:21:29.000,279,11098041,114445,0,1759713688,13832.352709549996,-39.522428039999795,53049.92997456001 2025-10-06,01:21:30.000,279,11098031,114565,0,1759713689,13832.352709549996,-39.55767368999659,53049.957923040005 2025-10-06,01:21:31.000,279,11098037,114205,0,1759713690,13832.32576431,-39.529477169999154,53049.91600032 2025-10-06,01:21:32.000,279,11098056,114525,0,1759713691,13832.332500619996,-39.57177194999531,53049.909013200006 2025-10-06,01:21:33.000,279,11098091,114565,0,1759713692,13832.33923692999,-39.515378910000436,53049.888051840004 2025-10-06,01:21:34.000,279,11098064,114485,0,1759713693,13832.332500619996,-39.50128065000172,53049.91600032 2025-10-06,01:21:35.000,279,11098001,114365,0,1759713694,13832.29881906999,-39.50832978000108,53049.95093592001 2025-10-06,01:21:36.000,279,11098081,114365,0,1759713695,13832.312291689996,-39.48718238999572,53049.93696168 2025-10-06,01:21:37.000,279,11098088,114485,0,1759713696,13832.32576431,-39.522428039999795,53050.006832880004 2025-10-06,01:21:38.000,279,11098073,114285,0,1759713697,13832.30555538,-39.515378910000436,53049.957923040005 2025-10-06,01:21:39.000,279,11098006,114245,0,1759713698,13832.36618217,-39.49423151999508,53049.99285864 2025-10-06,01:21:40.000,279,11098061,114325,0,1759713699,13832.332500619996,-39.480133259996364,53049.97189728 2025-10-06,01:21:41.000,279,11098099,114405,0,1759713700,13832.36618217,-39.473084129997005,53049.97189728 2025-10-06,01:21:42.000,279,11098112,114605,0,1759713701,13832.40660003,-39.473084129997005,53050.02080712001 2025-10-06,01:21:43.000,279,11098097,114445,0,1759713702,13832.426808960001,-39.50128065000172,53050.006832880004 2025-10-06,01:21:44.000,279,11098042,114205,0,1759713703,13832.399863719991,-39.50832978000108,53049.95093592001 2025-10-06,01:21:45.000,279,11098087,114325,0,1759713704,13832.440281579991,-39.529477169999154,53050.06272984 2025-10-06,01:21:46.000,279,11098002,114525,0,1759713705,13832.487435750001,-39.50128065000172,53050.006832880004 2025-10-06,01:21:47.000,279,11098044,114525,0,1759713706,13832.480699439991,-39.50128065000172,53050.01382 2025-10-06,01:21:48.000,279,11098083,114365,0,1759713707,13832.554798849997,-39.53652629999851,53050.076704080006 2025-10-06,01:21:49.000,279,11098098,114164,0,1759713708,13832.608689330002,-39.515378910000436,53050.03478136 2025-10-06,01:21:50.000,279,11098077,114445,0,1759713709,13832.608689330002,-39.522428039999795,53050.04176848 2025-10-06,01:21:51.000,279,11098069,114205,0,1759713710,13832.655843499997,-39.56472281999595,53050.04176848 2025-10-06,01:21:52.000,279,11098076,114645,0,1759713711,13832.676052429997,-39.53652629999851,53049.99984576001 2025-10-06,01:21:53.000,279,11098100,114725,0,1759713712,13832.669316120002,-39.529477169999154,53050.027794240006 2025-10-06,01:21:54.000,279,11098069,114405,0,1759713713,13832.736679219997,-39.529477169999154,53050.03478136 2025-10-06,01:21:55.000,279,11098101,114445,0,1759713714,13832.777097079997,-39.49423151999508,53050.027794240006 2025-10-06,01:21:56.000,279,11098081,114485,0,1759713715,13832.777097079997,-39.49423151999508,53050.06971696001 2025-10-06,01:21:57.000,279,11098036,114365,0,1759713716,13832.804042319993,-39.48718238999572,53050.06971696001 2025-10-06,01:21:58.000,279,11098020,114605,0,1759713717,13832.837723869998,-39.466034999997646,53050.055742720004 2025-10-06,01:21:59.000,279,11098056,114405,0,1759713718,13832.871405419988,-39.43783848000021,53050.076704080006 2025-10-06,01:22:00.000,279,11098034,114445,0,1759713719,13832.857932799998,-39.39554369999678,53050.09067832 2025-10-06,01:22:01.000,279,11098069,114725,0,1759713720,13832.864669109993,-39.44488760999957,53050.09067832 2025-10-06,01:22:02.000,279,11098081,114405,0,1759713721,13832.905086969993,-39.43078935000085,53050.13958816 2025-10-06,01:22:03.000,279,11098017,114285,0,1759713722,13832.925295899993,-39.38849456999742,53050.20247224 2025-10-06,01:22:04.000,279,11097992,114525,0,1759713723,13832.965713759993,-39.36734717999934,53050.13958816 2025-10-06,01:22:05.000,279,11098029,114885,0,1759713724,13832.979186379998,-39.33210152999527,53050.13260104 2025-10-06,01:22:06.000,279,11098054,114365,0,1759713725,13832.992658999989,-39.31095413999719,53050.20945936 2025-10-06,01:22:07.000,279,11098120,114285,0,1759713726,13832.992658999989,-39.296855879998475,53050.18151088 2025-10-06,01:22:08.000,279,11098044,114725,0,1759713727,13833.019604239998,-39.25456110000232,53050.174523760004 2025-10-06,01:22:09.000,279,11098047,114205,0,1759713728,13833.026340549994,-39.240462839996326,53050.23042072 2025-10-06,01:22:10.000,279,11098115,114925,0,1759713729,13833.039813169999,-39.17702067000209,53050.174523760004 2025-10-06,01:22:11.000,279,11098006,114485,0,1759713730,13833.073494719989,-39.1629224099961,53050.21644648001 2025-10-06,01:22:12.000,279,11098082,114285,0,1759713731,13833.046549479994,-39.18406980000145,53050.25138208 2025-10-06,01:22:13.000,279,11098052,114525,0,1759713732,13833.060022099999,-39.19111893000081,53050.27234344 2025-10-06,01:22:14.000,279,11098075,114365,0,1759713733,13833.086967339994,-39.17702067000209,53050.28631768001 2025-10-06,01:22:15.000,279,11098156,114365,0,1759713734,13833.080231029999,-39.19816806000017,53050.27933056 2025-10-06,01:22:16.000,279,11098049,114605,0,1759713735,13833.086967339994,-39.1629224099961,53050.20945936 2025-10-06,01:22:17.000,279,11098119,114565,0,1759713736,13833.120648889999,-39.1629224099961,53050.20945936 2025-10-06,01:22:18.000,279,11098021,114725,0,1759713737,13833.161066749999,-39.18406980000145,53050.27933056 2025-10-06,01:22:19.000,279,11098125,114365,0,1759713738,13833.140857819999,-39.16997153999546,53050.30727904 2025-10-06,01:22:20.000,279,11098104,114645,0,1759713739,13833.140857819999,-39.15587327999674,53050.23740784001 2025-10-06,01:22:21.000,279,11098022,114365,0,1759713740,13833.13412150999,-39.13472588999866,53050.30727904 2025-10-06,01:22:22.000,279,11098052,114205,0,1759713741,13833.140857819999,-39.16997153999546,53050.363176000006 2025-10-06,01:22:23.000,279,11098084,114325,0,1759713742,13833.093703649989,-39.14882414999738,53050.28631768001 2025-10-06,01:22:24.000,279,11098091,114445,0,1759713743,13833.120648889999,-39.106529370001226,53050.32125328 2025-10-06,01:22:25.000,279,11098085,114405,0,1759713744,13833.147594129994,-39.08538197999587,53050.35618888001 2025-10-06,01:22:26.000,279,11098067,114405,0,1759713745,13833.11391257999,-39.106529370001226,53050.342214640004 2025-10-06,01:22:27.000,279,11098077,114525,0,1759713746,13833.11391257999,-39.071283719997155,53050.30727904 2025-10-06,01:22:28.000,279,11098114,114405,0,1759713747,13833.13412150999,-39.007841549995646,53050.293304800005 2025-10-06,01:22:29.000,279,11098105,114325,0,1759713748,13833.15433043999,-39.01489068000228,53050.32125328 2025-10-06,01:22:30.000,279,11098067,114405,0,1759713749,13833.181275679999,-39.00079241999629,53050.342214640004 2025-10-06,01:22:31.000,279,11098034,114485,0,1759713750,13833.15433043999,-38.98669415999757,53050.35618888001 2025-10-06,01:22:32.000,279,11098118,114245,0,1759713751,13833.127385199994,-38.97259589999885,53050.3282404 2025-10-06,01:22:33.000,279,11098124,114405,0,1759713752,13833.140857819999,-38.944399380001414,53050.35618888001 2025-10-06,01:22:34.000,279,11098107,114485,0,1759713753,13833.13412150999,-38.937350250002055,53050.37016312 2025-10-06,01:22:35.000,279,11098079,114565,0,1759713754,13833.140857819999,-38.944399380001414,53050.37715024 2025-10-06,01:22:36.000,279,11098080,114445,0,1759713755,13833.100439959999,-38.944399380001414,53050.33522752001 2025-10-06,01:22:37.000,279,11098107,114445,0,1759713756,13833.046549479994,-38.93030111999542,53050.34920176 2025-10-06,01:22:38.000,279,11098014,114405,0,1759713757,13833.093703649989,-38.92325198999606,53050.38413736001 2025-10-06,01:22:39.000,279,11098115,114285,0,1759713758,13833.060022099999,-38.90915372999734,53050.37016312 2025-10-06,01:22:40.000,279,11098122,114365,0,1759713759,13833.086967339994,-38.93030111999542,53050.30029192 2025-10-06,01:22:41.000,279,11098038,114365,0,1759713760,13833.073494719989,-38.937350250002055,53050.363176000006 2025-10-06,01:22:42.000,279,11098023,114405,0,1759713761,13833.080231029999,-38.93030111999542,53050.37715024 2025-10-06,01:22:43.000,279,11098094,114365,0,1759713762,13833.060022099999,-38.90210459999798,53050.412085840006 2025-10-06,01:22:44.000,279,11098108,114405,0,1759713763,13833.046549479994,-38.944399380001414,53050.44003432 2025-10-06,01:22:45.000,279,11098040,114485,0,1759713764,13833.033076859989,-38.944399380001414,53050.41907296 2025-10-06,01:22:46.000,279,11098081,114245,0,1759713765,13833.039813169999,-38.90915372999734,53050.41907296 2025-10-06,01:22:47.000,279,11098067,114365,0,1759713766,13833.053285789989,-38.937350250002055,53050.43304720001 2025-10-06,01:22:48.000,279,11098056,114245,0,1759713767,13833.026340549994,-38.97259589999885,53050.43304720001 2025-10-06,01:22:49.000,279,11098020,114845,0,1759713768,13833.093703649989,-38.98669415999757,53050.42606008 2025-10-06,01:22:50.000,279,11098119,114445,0,1759713769,13833.107176269994,-38.99374328999693,53050.460995680005 2025-10-06,01:22:51.000,279,11098087,114445,0,1759713770,13833.100439959999,-38.97964502999821,53050.44702144 2025-10-06,01:22:52.000,279,11098071,114325,0,1759713771,13833.026340549994,-39.01489068000228,53050.47496992 2025-10-06,01:22:53.000,279,11098112,114485,0,1759713772,13833.039813169999,-39.00079241999629,53050.460995680005 2025-10-06,01:22:54.000,279,11098136,114485,0,1759713773,13833.033076859989,-38.97259589999885,53050.4679828 2025-10-06,01:22:55.000,279,11098127,114365,0,1759713774,13833.039813169999,-38.99374328999693,53050.363176000006 2025-10-06,01:22:56.000,279,11098071,114365,0,1759713775,13833.019604239998,-39.00079241999629,53050.44702144 2025-10-06,01:22:57.000,279,11098125,114525,0,1759713776,13833.012867929989,-39.007841549995646,53050.412085840006 2025-10-06,01:22:58.000,279,11098030,114525,0,1759713777,13832.952241139988,-39.007841549995646,53050.412085840006 2025-10-06,01:22:59.000,279,11098036,114445,0,1759713778,13832.985922689993,-38.96554676999949,53050.4679828 2025-10-06,01:23:00.000,279,11098073,114445,0,1759713779,13832.952241139988,-38.95849764000013,53050.44702144 2025-10-06,01:23:01.000,279,11098118,114405,0,1759713780,13832.911823279988,-38.95144851000077,53050.44003432 2025-10-06,01:23:02.000,279,11098109,114285,0,1759713781,13832.891614349988,-38.9162028599967,53050.37715024 2025-10-06,01:23:03.000,279,11098047,114485,0,1759713782,13832.891614349988,-38.87390808000055,53050.40509872001 2025-10-06,01:23:04.000,279,11098079,114445,0,1759713783,13832.824251249993,-38.87390808000055,53050.40509872001 2025-10-06,01:23:05.000,279,11098060,114405,0,1759713784,13832.790569700002,-38.90210459999798,53050.47496992 2025-10-06,01:23:06.000,279,11098103,114365,0,1759713785,13832.763624459993,-38.880957209999906,53050.4679828 2025-10-06,01:23:07.000,279,11098035,114565,0,1759713786,13832.716470289997,-38.838662429996475,53050.391124480004 2025-10-06,01:23:08.000,279,11098050,114765,0,1759713787,13832.676052429997,-38.845711559995834,53050.43304720001 2025-10-06,01:23:09.000,279,11098053,114285,0,1759713788,13832.615425639997,-38.838662429996475,53050.40509872001 2025-10-06,01:23:10.000,279,11098072,114445,0,1759713789,13832.561535159992,-38.78931852000096,53050.40509872001 2025-10-06,01:23:11.000,279,11098033,114405,0,1759713790,13832.534589919997,-38.82456416999776,53050.3981116 2025-10-06,01:23:12.000,279,11098066,114205,0,1759713791,13832.494172059996,-38.80341677999968,53050.37715024 2025-10-06,01:23:13.000,279,11098071,114525,0,1759713792,13832.494172059996,-38.845711559995834,53050.41907296 2025-10-06,01:23:14.000,279,11098091,114525,0,1759713793,13832.460490509991,-38.85276068999519,53050.38413736001 2025-10-06,01:23:15.000,279,11098136,114445,0,1759713794,13832.420072649991,-38.87390808000055,53050.363176000006 2025-10-06,01:23:16.000,279,11098122,114525,0,1759713795,13832.393127409996,-38.90210459999798,53050.363176000006 2025-10-06,01:23:17.000,279,11098098,114485,0,1759713796,13832.393127409996,-38.90210459999798,53050.363176000006 2025-10-06,01:23:18.000,279,11098054,114565,0,1759713797,13832.34597324,-38.944399380001414,53050.30029192 2025-10-06,01:23:19.000,279,11098075,114125,0,1759713798,13832.332500619996,-38.93030111999542,53050.37016312 2025-10-06,01:23:20.000,279,11098112,114765,0,1759713799,13832.33923692999,-38.95849764000013,53050.293304800005 2025-10-06,01:23:21.000,279,11098066,114365,0,1759713800,13832.359445859991,-38.98669415999757,53050.30029192 2025-10-06,01:23:22.000,279,11098061,114045,0,1759713801,13832.359445859991,-38.99374328999693,53050.27234344 2025-10-06,01:23:23.000,279,11098086,114565,0,1759713802,13832.36618217,-39.03603807000036,53050.30029192 2025-10-06,01:23:24.000,279,11098124,114565,0,1759713803,13832.399863719991,-39.00079241999629,53050.31426616001 2025-10-06,01:23:25.000,279,11098058,114245,0,1759713804,13832.359445859991,-39.03603807000036,53050.293304800005 2025-10-06,01:23:26.000,279,11098079,114325,0,1759713805,13832.34597324,-39.028988940001,53050.20945936 2025-10-06,01:23:27.000,279,11098084,114565,0,1759713806,13832.379654789991,-39.071283719997155,53050.244394960006 2025-10-06,01:23:28.000,279,11098062,114365,0,1759713807,13832.33923692999,-39.064234589997795,53050.244394960006 2025-10-06,01:23:29.000,279,11098089,114485,0,1759713808,13832.359445859991,-39.064234589997795,53050.2583692 2025-10-06,01:23:30.000,279,11098062,114205,0,1759713809,13832.36618217,-39.05013632999908,53050.23740784001 2025-10-06,01:23:31.000,279,11098139,114325,0,1759713810,13832.36618217,-39.071283719997155,53050.293304800005 2025-10-06,01:23:32.000,279,11098074,114365,0,1759713811,13832.359445859991,-39.09243110999523,53050.23740784001 2025-10-06,01:23:33.000,279,11098076,114405,0,1759713812,13832.359445859991,-39.078332849996514,53050.293304800005 2025-10-06,01:23:34.000,279,11098113,114525,0,1759713813,13832.312291689996,-39.071283719997155,53050.26535632001 2025-10-06,01:23:35.000,279,11098028,114565,0,1759713814,13832.312291689996,-39.106529370001226,53050.2583692 2025-10-06,01:23:36.000,279,11098036,114445,0,1759713815,13832.31902799999,-39.078332849996514,53050.27933056 2025-10-06,01:23:37.000,279,11098144,114164,0,1759713816,13832.312291689996,-39.113578500000585,53050.244394960006 2025-10-06,01:23:38.000,279,11098105,114365,0,1759713817,13832.27861013999,-39.09948024000187,53050.27933056 2025-10-06,01:23:39.000,279,11098045,114365,0,1759713818,13832.23819227999,-39.064234589997795,53050.23740784001 2025-10-06,01:23:40.000,279,11098036,114445,0,1759713819,13832.19777441999,-39.08538197999587,53050.23740784001 2025-10-06,01:23:41.000,279,11098051,114445,0,1759713820,13832.191038109995,-39.078332849996514,53050.244394960006 2025-10-06,01:23:42.000,279,11098070,114285,0,1759713821,13832.170829179995,-39.09243110999523,53050.223433600004 2025-10-06,01:23:43.000,279,11098010,114445,0,1759713822,13832.13714762999,-39.113578500000585,53050.223433600004 2025-10-06,01:23:44.000,279,11098134,114525,0,1759713823,13832.09672976999,-39.120627629999944,53050.20945936 2025-10-06,01:23:45.000,279,11098118,114405,0,1759713824,13832.089993459995,-39.14882414999738,53050.16054952 2025-10-06,01:23:46.000,279,11098056,114445,0,1759713825,13832.02263036,-39.15587327999674,53050.18849800001 2025-10-06,01:23:47.000,279,11098063,114405,0,1759713826,13831.988948809994,-39.14177501999802,53050.13260104 2025-10-06,01:23:48.000,279,11098025,114565,0,1759713827,13831.9822125,-39.19111893000081,53050.13958816 2025-10-06,01:23:49.000,279,11098049,114685,0,1759713828,13831.988948809994,-39.19111893000081,53050.13260104 2025-10-06,01:23:50.000,279,11098044,114485,0,1759713829,13831.95526725999,-39.19816806000017,53050.11163968 2025-10-06,01:23:51.000,279,11098049,114365,0,1759713830,13831.941794639999,-39.23341370999697,53050.11862680001 2025-10-06,01:23:52.000,279,11098033,114525,0,1759713831,13831.89464046999,-39.19111893000081,53050.0836912 2025-10-06,01:23:53.000,279,11098112,114245,0,1759713832,13831.941794639999,-39.21931544999825,53050.174523760004 2025-10-06,01:23:54.000,279,11098063,114365,0,1759713833,13831.881167849999,-39.240462839996326,53050.06272984 2025-10-06,01:23:55.000,279,11098099,114405,0,1759713834,13831.867695229994,-39.26161023000168,53050.09067832 2025-10-06,01:23:56.000,279,11098091,114685,0,1759713835,13831.901376779999,-39.21226631999889,53050.04176848 2025-10-06,01:23:57.000,279,11098064,114205,0,1759713836,13831.89464046999,-39.18406980000145,53050.06272984 2025-10-06,01:23:58.000,279,11098113,114725,0,1759713837,13831.908113089994,-39.25456110000232,53050.076704080006 2025-10-06,01:23:59.000,279,11098087,114525,0,1759713838,13831.887904159994,-39.21226631999889,53050.13260104 2025-10-06,01:24:00.000,279,11098126,114164,0,1759713839,13831.908113089994,-39.21226631999889,53050.06272984 2025-10-06,01:24:01.000,279,11098087,114445,0,1759713840,13831.847486299994,-39.21226631999889,53050.055742720004 2025-10-06,01:24:02.000,279,11098041,114325,0,1759713841,13831.860958919999,-39.18406980000145,53050.027794240006 2025-10-06,01:24:03.000,279,11098035,114525,0,1759713842,13831.834013679989,-39.18406980000145,53050.076704080006 2025-10-06,01:24:04.000,279,11098075,114445,0,1759713843,13831.854222609989,-39.20521718999953,53050.04176848 2025-10-06,01:24:05.000,279,11098081,114565,0,1759713844,13831.759914269998,-39.15587327999674,53050.01382 2025-10-06,01:24:06.000,279,11098076,114405,0,1759713845,13831.780123199998,-39.19816806000017,53050.03478136 2025-10-06,01:24:07.000,279,11098027,114525,0,1759713846,13831.793595819989,-39.14177501999802,53050.027794240006 2025-10-06,01:24:08.000,279,11098109,114325,0,1759713847,13831.807068439994,-39.17702067000209,53050.055742720004 2025-10-06,01:24:09.000,279,11098083,114285,0,1759713848,13831.739705339998,-39.14177501999802,53050.03478136 2025-10-06,01:24:10.000,279,11098051,114445,0,1759713849,13831.739705339998,-39.15587327999674,53050.027794240006 2025-10-06,01:24:11.000,279,11098091,114205,0,1759713850,13831.712760099988,-39.19111893000081,53050.055742720004 2025-10-06,01:24:12.000,279,11098102,114445,0,1759713851,13831.658869619998,-39.19111893000081,53049.96491016 2025-10-06,01:24:13.000,279,11098121,114565,0,1759713852,13831.665605929993,-39.20521718999953,53049.99984576001 2025-10-06,01:24:14.000,279,11098113,114445,0,1759713853,13831.598242829998,-39.20521718999953,53049.99984576001 2025-10-06,01:24:15.000,279,11098096,114365,0,1759713854,13831.578033899998,-39.23341370999697,53049.99984576001 2025-10-06,01:24:16.000,279,11098094,114445,0,1759713855,13831.591506520002,-39.20521718999953,53050.02080712001 2025-10-06,01:24:17.000,279,11098108,114205,0,1759713856,13831.571297590002,-39.21226631999889,53049.96491016 2025-10-06,01:24:18.000,279,11098092,114485,0,1759713857,13831.551088660002,-39.23341370999697,53049.957923040005 2025-10-06,01:24:19.000,279,11098094,114285,0,1759713858,13831.510670800002,-39.21226631999889,53049.957923040005 2025-10-06,01:24:20.000,279,11098050,114405,0,1759713859,13831.503934489992,-39.247511969995685,53049.97189728 2025-10-06,01:24:21.000,279,11098059,114405,0,1759713860,13831.450044010002,-39.26161023000168,53049.91600032 2025-10-06,01:24:22.000,279,11098053,114405,0,1759713861,13831.436571389997,-39.26865936000104,53049.93696168 2025-10-06,01:24:23.000,279,11098092,114365,0,1759713862,13831.443307699992,-39.26865936000104,53049.96491016 2025-10-06,01:24:24.000,279,11098050,114445,0,1759713863,13831.396153529997,-39.247511969995685,53049.90202608001 2025-10-06,01:24:25.000,279,11098049,114205,0,1759713864,13831.389417220002,-39.25456110000232,53049.92298744 2025-10-06,01:24:26.000,279,11098061,114645,0,1759713865,13831.369208290002,-39.26161023000168,53049.88106472001 2025-10-06,01:24:27.000,279,11098060,114365,0,1759713866,13831.382680909992,-39.289806749999116,53049.92997456001 2025-10-06,01:24:28.000,279,11098090,114405,0,1759713867,13831.322054119992,-39.28275761999976,53049.92997456001 2025-10-06,01:24:29.000,279,11098084,114405,0,1759713868,13831.322054119992,-39.28275761999976,53049.909013200006 2025-10-06,01:24:30.000,279,11098081,114405,0,1759713869,13831.295108879996,-39.296855879998475,53049.91600032 2025-10-06,01:24:31.000,279,11098109,114405,0,1759713870,13831.241218399991,-39.31095413999719,53049.909013200006 2025-10-06,01:24:32.000,279,11098074,114285,0,1759713871,13831.200800539991,-39.28275761999976,53049.860103360006 2025-10-06,01:24:33.000,279,11098056,114365,0,1759713872,13831.214273159996,-39.31095413999719,53049.860103360006 2025-10-06,01:24:34.000,279,11098024,114125,0,1759713873,13831.18732792,-39.33210152999527,53049.86709048 2025-10-06,01:24:35.000,279,11098049,114485,0,1759713874,13831.18732792,-39.32505239999591,53049.86709048 2025-10-06,01:24:36.000,279,11098043,114405,0,1759713875,13831.160382679991,-39.31800326999655,53049.84612912 2025-10-06,01:24:37.000,279,11098102,114565,0,1759713876,13831.113228509996,-39.296855879998475,53049.81818064 2025-10-06,01:24:38.000,279,11098052,114325,0,1759713877,13831.133437439996,-39.346199790001265,53049.85311624001 2025-10-06,01:24:39.000,279,11098114,114285,0,1759713878,13831.08628327,-39.33210152999527,53049.85311624001 2025-10-06,01:24:40.000,279,11098032,114125,0,1759713879,13831.09975588999,-39.339150660001906,53049.84612912 2025-10-06,01:24:41.000,279,11098101,114245,0,1759713880,13831.06607434,-39.353248920000624,53049.84612912 2025-10-06,01:24:42.000,279,11098068,114405,0,1759713881,13831.05933802999,-39.31800326999655,53049.7692708 2025-10-06,01:24:43.000,279,11098056,114365,0,1759713882,13831.032392789995,-39.353248920000624,53049.76228368001 2025-10-06,01:24:44.000,279,11098042,114245,0,1759713883,13831.06607434,-39.339150660001906,53049.77625792 2025-10-06,01:24:45.000,279,11098047,114525,0,1759713884,13830.99871123999,-39.36734717999934,53049.790232160005 2025-10-06,01:24:46.000,279,11098070,114725,0,1759713885,13830.971765999995,-39.36734717999934,53049.74830944 2025-10-06,01:24:47.000,279,11098049,114365,0,1759713886,13830.96502969,-39.39554369999678,53049.76228368001 2025-10-06,01:24:48.000,279,11098024,114245,0,1759713887,13830.911139209995,-39.43078935000085,53049.68542536001 2025-10-06,01:24:49.000,279,11098092,114565,0,1759713888,13830.911139209995,-39.3743963099987,53049.671451120004 2025-10-06,01:24:50.000,279,11098064,114445,0,1759713889,13830.931348139995,-39.40259282999614,53049.692412480006 2025-10-06,01:24:51.000,279,11098106,114405,0,1759713890,13830.94482076,-39.3743963099987,53049.70638672 2025-10-06,01:24:52.000,279,11098025,114565,0,1759713891,13830.87745765999,-39.4096419599955,53049.67843824 2025-10-06,01:24:53.000,279,11098036,114285,0,1759713892,13830.890930279995,-39.40259282999614,53049.72734808 2025-10-06,01:24:54.000,279,11098115,114405,0,1759713893,13830.890930279995,-39.40259282999614,53049.67843824 2025-10-06,01:24:55.000,279,11098125,114285,0,1759713894,13830.890930279995,-39.40259282999614,53049.67843824 2025-10-06,01:24:56.000,279,11098056,114405,0,1759713895,13830.890930279995,-39.38144543999806,53049.68542536001 2025-10-06,01:24:57.000,279,11098067,114525,0,1759713896,13830.86398504,-39.40259282999614,53049.71337384001 2025-10-06,01:24:58.000,279,11098098,114565,0,1759713897,13830.870721349995,-39.40259282999614,53049.70638672 2025-10-06,01:24:59.000,279,11098050,114725,0,1759713898,13830.86398504,-39.3743963099987,53049.67843824 2025-10-06,01:25:00.000,279,11098036,114605,0,1759713899,13830.84377611,-39.39554369999678,53049.622541280005 2025-10-06,01:25:01.000,279,11098048,114365,0,1759713900,13830.870721349995,-39.38849456999742,53049.64350264001 2025-10-06,01:25:02.000,279,11098136,114405,0,1759713901,13830.870721349995,-39.4096419599955,53049.671451120004 2025-10-06,01:25:03.000,279,11098045,114405,0,1759713902,13830.82356718,-39.38849456999742,53049.64350264001 2025-10-06,01:25:04.000,279,11098067,114365,0,1759713903,13830.810094559994,-39.40259282999614,53049.692412480006 2025-10-06,01:25:05.000,279,11098092,114285,0,1759713904,13830.810094559994,-39.44488760999957,53049.64350264001 2025-10-06,01:25:06.000,279,11098047,114405,0,1759713905,13830.80335825,-39.4096419599955,53049.63651552 2025-10-06,01:25:07.000,279,11098075,114365,0,1759713906,13830.79662193999,-39.38144543999806,53049.65747688 2025-10-06,01:25:08.000,279,11098128,114325,0,1759713907,13830.789885629994,-39.43078935000085,53049.66446400001 2025-10-06,01:25:09.000,279,11098081,114405,0,1759713908,13830.769676699994,-39.39554369999678,53049.64350264001 2025-10-06,01:25:10.000,279,11098092,114365,0,1759713909,13830.769676699994,-39.43078935000085,53049.60856704 2025-10-06,01:25:11.000,279,11098033,114285,0,1759713910,13830.769676699994,-39.43078935000085,53049.6295284 2025-10-06,01:25:12.000,279,11098032,114485,0,1759713911,13830.749467769994,-39.40259282999614,53049.622541280005 2025-10-06,01:25:13.000,279,11098089,114164,0,1759713912,13830.722522529999,-39.41669109000213,53049.622541280005 2025-10-06,01:25:14.000,279,11098086,114525,0,1759713913,13830.709049909994,-39.466034999997646,53049.60856704 2025-10-06,01:25:15.000,279,11098057,114445,0,1759713914,13830.722522529999,-39.44488760999957,53049.65048976 2025-10-06,01:25:16.000,279,11098122,114725,0,1759713915,13830.682104669999,-39.45193673999893,53049.64350264001 2025-10-06,01:25:17.000,279,11098070,114325,0,1759713916,13830.634950499989,-39.45193673999893,53049.58760568 2025-10-06,01:25:18.000,279,11098047,114365,0,1759713917,13830.594532639989,-39.466034999997646,53049.58061856 2025-10-06,01:25:19.000,279,11098079,114405,0,1759713918,13830.581060019998,-39.45898586999829,53049.65048976 2025-10-06,01:25:20.000,279,11098146,114565,0,1759713919,13830.560851089998,-39.466034999997646,53049.58061856 2025-10-06,01:25:21.000,279,11098151,114205,0,1759713920,13830.560851089998,-39.50832978000108,53049.64350264001 2025-10-06,01:25:22.000,279,11098110,114405,0,1759713921,13830.506960609993,-39.45193673999893,53049.60856704 2025-10-06,01:25:23.000,279,11098081,114405,0,1759713922,13830.513696919988,-39.480133259996364,53049.58760568 2025-10-06,01:25:24.000,279,11098081,114445,0,1759713923,13830.466542749993,-39.522428039999795,53049.59459280001 2025-10-06,01:25:25.000,279,11098135,114085,0,1759713924,13830.446333819993,-39.515378910000436,53049.489786 2025-10-06,01:25:26.000,279,11098099,114285,0,1759713925,13830.405915959993,-39.55767368999659,53049.5596572 2025-10-06,01:25:27.000,279,11098098,114405,0,1759713926,13830.399179649998,-39.50128065000172,53049.51773448001 2025-10-06,01:25:28.000,279,11098058,114285,0,1759713927,13830.392443340003,-39.529477169999154,53049.524721600006 2025-10-06,01:25:29.000,279,11098024,114405,0,1759713928,13830.399179649998,-39.57177194999531,53049.524721600006 2025-10-06,01:25:30.000,279,11098054,114365,0,1759713929,13830.365498099993,-39.55062455999723,53049.49677312001 2025-10-06,01:25:31.000,279,11098110,114445,0,1759713930,13830.331816550002,-39.55062455999723,53049.49677312001 2025-10-06,01:25:32.000,279,11098045,114405,0,1759713931,13830.291398690002,-39.55767368999659,53049.552670080004 2025-10-06,01:25:33.000,279,11098087,114285,0,1759713932,13830.277926069997,-39.59291934000066,53049.489786 2025-10-06,01:25:34.000,279,11098071,114285,0,1759713933,13830.224035589992,-39.59291934000066,53049.48279888 2025-10-06,01:25:35.000,279,11098060,114485,0,1759713934,13830.224035589992,-39.59996847000002,53049.489786 2025-10-06,01:25:36.000,279,11098037,114365,0,1759713935,13830.190354040002,-39.61406672999874,53049.47581176001 2025-10-06,01:25:37.000,279,11098060,114245,0,1759713936,13830.230771900002,-39.64226324999618,53049.46183752 2025-10-06,01:25:38.000,279,11098060,114485,0,1759713937,13830.183617729992,-39.61406672999874,53049.47581176001 2025-10-06,01:25:39.000,279,11098131,114405,0,1759713938,13830.176881419997,-39.59996847000002,53049.454850400005 2025-10-06,01:25:40.000,279,11098165,114365,0,1759713939,13830.136463559997,-39.66341064000153,53049.44087616 2025-10-06,01:25:41.000,279,11098085,114205,0,1759713940,13830.055627839996,-39.67750890000025,53049.454850400005 2025-10-06,01:25:42.000,279,11098098,114365,0,1759713941,13830.062364149991,-39.67750890000025,53049.405940560006 2025-10-06,01:25:43.000,279,11098138,114365,0,1759713942,13830.021946289991,-39.67045977000089,53049.37100496 2025-10-06,01:25:44.000,279,11098100,114365,0,1759713943,13830.008473670001,-39.712754549997044,53049.4199148 2025-10-06,01:25:45.000,279,11098066,114325,0,1759713944,13830.048891530001,-39.68455802999961,53049.41292768 2025-10-06,01:25:46.000,279,11098038,114445,0,1759713945,13830.075836769996,-39.712754549997044,53049.46882464 2025-10-06,01:25:47.000,279,11098047,114005,0,1759713946,13829.995001049996,-39.698656289998326,53049.43388904 2025-10-06,01:25:48.000,279,11098070,114405,0,1759713947,13829.954583189996,-39.712754549997044,53049.37100496 2025-10-06,01:25:49.000,279,11098091,114205,0,1759713948,13829.96805581,-39.712754549997044,53049.39895344001 2025-10-06,01:25:50.000,279,11098072,114725,0,1759713949,13829.961319499991,-39.748000200001115,53049.37100496 2025-10-06,01:25:51.000,279,11098132,114445,0,1759713950,13829.920901639991,-39.73390193999512,53049.36401784 2025-10-06,01:25:52.000,279,11098148,114565,0,1759713951,13829.90742902,-39.705705419997685,53049.39895344001 2025-10-06,01:25:53.000,279,11098036,114405,0,1759713952,13829.893956399996,-39.698656289998326,53049.36401784 2025-10-06,01:25:54.000,279,11098131,114245,0,1759713953,13829.920901639991,-39.698656289998326,53049.42690192001 2025-10-06,01:25:55.000,279,11098139,114325,0,1759713954,13829.90742902,-39.72685280999576,53049.4199148 2025-10-06,01:25:56.000,279,11098056,114405,0,1759713955,13829.941110569991,-39.7198036799964,53049.39196632 2025-10-06,01:25:57.000,279,11098026,114365,0,1759713956,13829.88722009,-39.7198036799964,53049.357030720006 2025-10-06,01:25:58.000,279,11098070,114365,0,1759713957,13829.8265933,-39.705705419997685,53049.32209512 2025-10-06,01:25:59.000,279,11098025,114485,0,1759713958,13829.79964805999,-39.705705419997685,53049.384979200004 2025-10-06,01:26:00.000,279,11098116,114365,0,1759713959,13829.8265933,-39.698656289998326,53049.384979200004 2025-10-06,01:26:01.000,279,11098120,114445,0,1759713960,13829.84006591999,-39.698656289998326,53049.37799208001 2025-10-06,01:26:02.000,279,11098091,114405,0,1759713961,13829.80638437,-39.68455802999961,53049.39895344001 2025-10-06,01:26:03.000,279,11098106,114445,0,1759713962,13829.792911749995,-39.691607159998966,53049.39895344001 2025-10-06,01:26:04.000,279,11098142,114445,0,1759713963,13829.79964805999,-39.712754549997044,53049.36401784 2025-10-06,01:26:05.000,279,11098105,114125,0,1759713964,13829.77943912999,-39.698656289998326,53049.30113376 2025-10-06,01:26:06.000,279,11098072,114325,0,1759713965,13829.792911749995,-39.72685280999576,53049.384979200004 2025-10-06,01:26:07.000,279,11098093,114605,0,1759713966,13829.80638437,-39.73390193999512,53049.32209512 2025-10-06,01:26:08.000,279,11098036,114365,0,1759713967,13829.78617544,-39.762098459999834,53049.37799208001 2025-10-06,01:26:09.000,279,11098121,114525,0,1759713968,13829.813120679995,-39.76914758999919,53049.336069360004 2025-10-06,01:26:10.000,279,11098137,114605,0,1759713969,13829.813120679995,-39.78324584999791,53049.336069360004 2025-10-06,01:26:11.000,279,11098153,114405,0,1759713970,13829.79964805999,-39.76914758999919,53049.34305648 2025-10-06,01:26:12.000,279,11098106,114605,0,1759713971,13829.76596651,-39.77619671999855,53049.29414664 2025-10-06,01:26:13.000,279,11098108,114365,0,1759713972,13829.74575758,-39.77619671999855,53049.28017240001 2025-10-06,01:26:14.000,279,11098040,114405,0,1759713973,13829.73902126999,-39.740951070001756,53049.336069360004 2025-10-06,01:26:15.000,279,11098113,114405,0,1759713974,13829.70533972,-39.77619671999855,53049.30812088001 2025-10-06,01:26:16.000,279,11098129,114405,0,1759713975,13829.732284959995,-39.79734410999663,53049.336069360004 2025-10-06,01:26:17.000,279,11098039,114525,0,1759713976,13829.712076029995,-39.83963889000006,53049.30812088001 2025-10-06,01:26:18.000,279,11098070,114365,0,1759713977,13829.68513079,-39.84668801999942,53049.29414664 2025-10-06,01:26:19.000,279,11098088,114365,0,1759713978,13829.64471293,-39.84668801999942,53049.26619816 2025-10-06,01:26:20.000,279,11098125,114205,0,1759713979,13829.69860340999,-39.8325897600007,53049.26619816 2025-10-06,01:26:21.000,279,11098172,114405,0,1759713980,13829.671658169995,-39.81849150000198,53049.315108 2025-10-06,01:26:22.000,279,11098101,114245,0,1759713981,13829.69860340999,-39.84668801999942,53049.26619816 2025-10-06,01:26:23.000,279,11098024,114525,0,1759713982,13829.70533972,-39.81849150000198,53049.29414664 2025-10-06,01:26:24.000,279,11098129,114205,0,1759713983,13829.68513079,-39.81849150000198,53049.29414664 2025-10-06,01:26:25.000,279,11098054,114285,0,1759713984,13829.691867099995,-39.80439323999599,53049.29414664 2025-10-06,01:26:26.000,279,11098067,114045,0,1759713985,13829.691867099995,-39.81144236999535,53049.315108 2025-10-06,01:26:27.000,279,11098052,114605,0,1759713986,13829.691867099995,-39.82554063000134,53049.29414664 2025-10-06,01:26:28.000,279,11098053,114365,0,1759713987,13829.70533972,-39.85373714999878,53049.30113376 2025-10-06,01:26:29.000,279,11098065,114645,0,1759713988,13829.70533972,-39.83963889000006,53049.28017240001 2025-10-06,01:26:30.000,279,11098046,114285,0,1759713989,13829.68513079,-39.78324584999791,53049.287159520005 2025-10-06,01:26:31.000,279,11098125,114405,0,1759713990,13829.691867099995,-39.81849150000198,53049.287159520005 2025-10-06,01:26:32.000,279,11098109,114405,0,1759713991,13829.66492186,-39.82554063000134,53049.30812088001 2025-10-06,01:26:33.000,279,11098044,114125,0,1759713992,13829.712076029995,-39.81849150000198,53049.27318528 2025-10-06,01:26:34.000,279,11098184,114365,0,1759713993,13829.671658169995,-39.81849150000198,53049.26619816 2025-10-06,01:26:35.000,279,11098119,114285,0,1759713994,13829.691867099995,-39.81849150000198,53049.25921104001 2025-10-06,01:26:36.000,279,11098058,114485,0,1759713995,13829.69860340999,-39.83963889000006,53049.29414664 2025-10-06,01:26:37.000,279,11098059,114605,0,1759713996,13829.68513079,-39.8325897600007,53049.28017240001 2025-10-06,01:26:38.000,279,11098087,114485,0,1759713997,13829.71881233999,-39.80439323999599,53049.32209512 2025-10-06,01:26:39.000,279,11098133,114445,0,1759713998,13829.72554865,-39.80439323999599,53049.29414664 2025-10-06,01:26:40.000,279,11098085,114285,0,1759713999,13829.71881233999,-39.79734410999663,53049.25222392 2025-10-06,01:26:41.000,279,11098046,114485,0,1759714000,13829.712076029995,-39.77619671999855,53049.287159520005 2025-10-06,01:26:42.000,279,11098097,114325,0,1759714001,13829.65818554999,-39.76914758999919,53049.25921104001 2025-10-06,01:26:43.000,279,11098124,114445,0,1759714002,13829.73902126999,-39.79734410999663,53049.26619816 2025-10-06,01:26:44.000,279,11098104,114405,0,1759714003,13829.70533972,-39.81144236999535,53049.238249680006 2025-10-06,01:26:46.000,279,11098080,114325,0,1759714005,13829.73902126999,-39.78324584999791,53049.26619816 2025-10-06,01:26:47.000,279,11098107,114365,0,1759714006,13829.72554865,-39.78324584999791,53049.287159520005 2025-10-06,01:26:48.000,279,11098096,114205,0,1759714007,13829.712076029995,-39.762098459999834,53049.30812088001 2025-10-06,01:26:49.000,279,11098107,114405,0,1759714008,13829.712076029995,-39.78324584999791,53049.32908224001 2025-10-06,01:26:50.000,279,11098065,114485,0,1759714009,13829.752493889995,-39.77619671999855,53049.29414664 2025-10-06,01:26:51.000,279,11098031,114525,0,1759714010,13829.71881233999,-39.78324584999791,53049.32908224001 2025-10-06,01:26:52.000,279,11098091,114325,0,1759714011,13829.69860340999,-39.81144236999535,53049.20331408 2025-10-06,01:26:53.000,279,11098072,114285,0,1759714012,13829.72554865,-39.78324584999791,53049.2452368 2025-10-06,01:26:54.000,279,11098102,114325,0,1759714013,13829.72554865,-39.762098459999834,53049.30113376 2025-10-06,01:26:55.000,279,11098065,114205,0,1759714014,13829.64471293,-39.740951070001756,53049.30113376 2025-10-06,01:26:56.000,279,11098058,114565,0,1759714015,13829.69860340999,-39.79029497999727,53049.25921104001 2025-10-06,01:26:57.000,279,11098088,114445,0,1759714016,13829.691867099995,-39.78324584999791,53049.30113376 2025-10-06,01:26:58.000,279,11098060,114485,0,1759714017,13829.691867099995,-39.79734410999663,53049.27318528 2025-10-06,01:26:59.000,279,11098099,114725,0,1759714018,13829.691867099995,-39.81144236999535,53049.29414664 2025-10-06,01:27:00.000,279,11098064,114365,0,1759714019,13829.69860340999,-39.79734410999663,53049.30812088001 2025-10-06,01:27:01.000,279,11098084,114405,0,1759714020,13829.70533972,-39.79734410999663,53049.315108 2025-10-06,01:27:02.000,279,11098061,114405,0,1759714021,13829.64471293,-39.77619671999855,53049.29414664 2025-10-06,01:27:03.000,279,11098106,114485,0,1759714022,13829.712076029995,-39.80439323999599,53049.35004360001 2025-10-06,01:27:04.000,279,11098132,114445,0,1759714023,13829.66492186,-39.79029497999727,53049.315108 2025-10-06,01:27:05.000,279,11098037,114445,0,1759714024,13829.691867099995,-39.78324584999791,53049.32209512 2025-10-06,01:27:06.000,279,11098095,114485,0,1759714025,13829.65818554999,-39.79029497999727,53049.32209512 2025-10-06,01:27:07.000,279,11098085,114085,0,1759714026,13829.631240309995,-39.755049330000475,53049.30812088001 2025-10-06,01:27:08.000,279,11098114,114405,0,1759714027,13829.63797661999,-39.77619671999855,53049.30113376 2025-10-06,01:27:09.000,279,11098119,114405,0,1759714028,13829.60429507,-39.748000200001115,53049.32908224001 2025-10-06,01:27:10.000,279,11098090,114245,0,1759714029,13829.59755875999,-39.748000200001115,53049.28017240001 2025-10-06,01:27:11.000,279,11098052,114525,0,1759714030,13829.631240309995,-39.73390193999512,53049.28017240001 2025-10-06,01:27:12.000,279,11098136,114325,0,1759714031,13829.60429507,-39.748000200001115,53049.28017240001 2025-10-06,01:27:13.000,279,11098141,114445,0,1759714032,13829.570613519994,-39.78324584999791,53049.29414664 2025-10-06,01:27:14.000,279,11098099,114405,0,1759714033,13829.550404589994,-39.762098459999834,53049.27318528 2025-10-06,01:27:15.000,279,11098118,114485,0,1759714034,13829.55714089999,-39.748000200001115,53049.30113376 2025-10-06,01:27:16.000,279,11098064,114245,0,1759714035,13829.590822449994,-39.755049330000475,53049.30113376 2025-10-06,01:27:17.000,279,11098077,114405,0,1759714036,13829.55714089999,-39.7198036799964,53049.32908224001 2025-10-06,01:27:18.000,279,11098125,114405,0,1759714037,13829.55714089999,-39.748000200001115,53049.315108 2025-10-06,01:27:19.000,279,11098179,114285,0,1759714038,13829.570613519994,-39.73390193999512,53049.28017240001 2025-10-06,01:27:20.000,279,11098092,114405,0,1759714039,13829.550404589994,-39.73390193999512,53049.287159520005 2025-10-06,01:27:21.000,279,11098057,114125,0,1759714040,13829.51672303999,-39.762098459999834,53049.315108 2025-10-06,01:27:22.000,279,11098078,114405,0,1759714041,13829.54366828,-39.7198036799964,53049.29414664 2025-10-06,01:27:23.000,279,11098098,114485,0,1759714042,13829.47630517999,-39.740951070001756,53049.287159520005 2025-10-06,01:27:24.000,279,11098127,114525,0,1759714043,13829.449359939994,-39.748000200001115,53049.287159520005 2025-10-06,01:27:25.000,279,11098062,114445,0,1759714044,13829.47630517999,-39.79029497999727,53049.29414664 2025-10-06,01:27:26.000,279,11098049,114525,0,1759714045,13829.47630517999,-39.81849150000198,53049.30113376 2025-10-06,01:27:27.000,279,11098109,114565,0,1759714046,13829.462832559999,-39.740951070001756,53049.27318528 2025-10-06,01:27:28.000,279,11098139,114245,0,1759714047,13829.456096249989,-39.77619671999855,53049.315108 2025-10-06,01:27:29.000,279,11098109,113965,0,1759714048,13829.462832559999,-39.748000200001115,53049.30113376 2025-10-06,01:27:30.000,279,11098057,114325,0,1759714049,13829.47630517999,-39.78324584999791,53049.28017240001 2025-10-06,01:27:31.000,279,11098093,114205,0,1759714050,13829.449359939994,-39.77619671999855,53049.26619816 2025-10-06,01:27:32.000,279,11098033,114525,0,1759714051,13829.435887319989,-39.76914758999919,53049.29414664 2025-10-06,01:27:33.000,279,11098125,114245,0,1759714052,13829.429151009994,-39.76914758999919,53049.238249680006 2025-10-06,01:27:34.000,279,11098105,114725,0,1759714053,13829.402205769999,-39.81849150000198,53049.26619816 2025-10-06,01:27:35.000,279,11098095,114285,0,1759714054,13829.456096249989,-39.755049330000475,53049.25921104001 2025-10-06,01:27:36.000,279,11098109,114445,0,1759714055,13829.422414699999,-39.762098459999834,53049.26619816 2025-10-06,01:27:37.000,279,11098099,114285,0,1759714056,13829.442623629999,-39.79029497999727,53049.32209512 2025-10-06,01:27:38.000,279,11098119,114365,0,1759714057,13829.422414699999,-39.81849150000198,53049.30812088001 2025-10-06,01:27:39.000,279,11098125,114365,0,1759714058,13829.435887319989,-39.76914758999919,53049.32908224001 2025-10-06,01:27:40.000,279,11098129,114645,0,1759714059,13829.442623629999,-39.79734410999663,53049.29414664 2025-10-06,01:27:41.000,279,11098096,114445,0,1759714060,13829.449359939994,-39.80439323999599,53049.27318528 2025-10-06,01:27:42.000,279,11098114,114405,0,1759714061,13829.422414699999,-39.72685280999576,53049.25921104001 2025-10-06,01:27:43.000,279,11098105,114565,0,1759714062,13829.442623629999,-39.755049330000475,53049.25921104001 2025-10-06,01:27:44.000,279,11098128,114365,0,1759714063,13829.456096249989,-39.77619671999855,53049.30812088001 2025-10-06,01:27:45.000,279,11098095,114365,0,1759714064,13829.429151009994,-39.73390193999512,53049.29414664 2025-10-06,01:27:46.000,279,11098132,114485,0,1759714065,13829.442623629999,-39.755049330000475,53049.32908224001 2025-10-06,01:27:47.000,279,11098083,114285,0,1759714066,13829.422414699999,-39.762098459999834,53049.25222392 2025-10-06,01:27:48.000,279,11098110,114405,0,1759714067,13829.456096249989,-39.76914758999919,53049.30812088001 2025-10-06,01:27:49.000,279,11098110,114405,0,1759714068,13829.47630517999,-39.762098459999834,53049.32908224001 2025-10-06,01:27:50.000,279,11098105,114565,0,1759714069,13829.51672303999,-39.755049330000475,53049.32908224001 2025-10-06,01:27:51.000,279,11098111,114365,0,1759714070,13829.483041489999,-39.79029497999727,53049.27318528 2025-10-06,01:27:52.000,279,11098021,114205,0,1759714071,13829.483041489999,-39.78324584999791,53049.28017240001 2025-10-06,01:27:53.000,279,11098116,114285,0,1759714072,13829.489777799994,-39.762098459999834,53049.315108 2025-10-06,01:27:54.000,279,11098048,114365,0,1759714073,13829.503250419999,-39.77619671999855,53049.336069360004 2025-10-06,01:27:55.000,279,11098054,114605,0,1759714074,13829.47630517999,-39.762098459999834,53049.32908224001 2025-10-06,01:27:56.000,279,11098130,114045,0,1759714075,13829.489777799994,-39.762098459999834,53049.32209512 2025-10-06,01:27:57.000,279,11098061,114045,0,1759714076,13829.53693196999,-39.80439323999599,53049.32209512 2025-10-06,01:27:58.000,279,11098137,114325,0,1759714077,13829.523459349999,-39.78324584999791,53049.336069360004 2025-10-06,01:27:59.000,279,11098078,114405,0,1759714078,13829.550404589994,-39.78324584999791,53049.32209512 2025-10-06,01:28:00.000,279,11098054,114525,0,1759714079,13829.53693196999,-39.79029497999727,53049.30812088001 2025-10-06,01:28:01.000,279,11098115,114565,0,1759714080,13829.56387721,-39.79029497999727,53049.30812088001 2025-10-06,01:28:02.000,279,11098044,114405,0,1759714081,13829.570613519994,-39.740951070001756,53049.34305648 2025-10-06,01:28:03.000,279,11098046,114445,0,1759714082,13829.73902126999,-39.515378910000436,53049.357030720006 2025-10-06,01:28:04.000,279,11098094,114365,0,1759714083,13829.833329609995,-39.66341064000153,53049.32908224001 2025-10-06,01:28:05.000,279,11098058,114325,0,1759714084,13829.88048377999,-39.698656289998326,53049.27318528 2025-10-06,01:28:06.000,279,11098149,114365,0,1759714085,13829.873747469996,-39.63521411999682,53049.26619816 2025-10-06,01:28:07.000,279,11098099,114445,0,1759714086,13829.873747469996,-39.65636151000217,53049.2452368 2025-10-06,01:28:08.000,279,11098106,114405,0,1759714087,13829.873747469996,-39.62816498999746,53049.28017240001 2025-10-06,01:28:09.000,279,11098121,114285,0,1759714088,13829.88048377999,-39.63521411999682,53049.36401784 2025-10-06,01:28:10.000,279,11098091,114485,0,1759714089,13829.873747469996,-39.65636151000217,53049.29414664 2025-10-06,01:28:11.000,279,11098132,114285,0,1759714090,13829.920901639991,-39.61406672999874,53049.30812088001 2025-10-06,01:28:12.000,279,11098092,114685,0,1759714091,13829.920901639991,-39.59291934000066,53049.32908224001 2025-10-06,01:28:13.000,279,11098125,114485,0,1759714092,13829.914165329996,-39.6211158599981,53049.405940560006 2025-10-06,01:28:14.000,279,11098099,114205,0,1759714093,13829.92763795,-39.64226324999618,53049.357030720006 2025-10-06,01:28:15.000,279,11098114,114365,0,1759714094,13829.914165329996,-39.6211158599981,53049.37799208001 2025-10-06,01:28:16.000,279,11098144,114325,0,1759714095,13829.914165329996,-39.62816498999746,53049.4199148 2025-10-06,01:28:17.000,279,11098099,114365,0,1759714096,13829.92763795,-39.64226324999618,53049.39196632 2025-10-06,01:28:18.000,279,11098139,114125,0,1759714097,13829.90742902,-39.62816498999746,53049.405940560006 2025-10-06,01:28:19.000,279,11098071,114325,0,1759714098,13829.934374259996,-39.60701759999938,53049.44786328001 2025-10-06,01:28:20.000,279,11098120,114365,0,1759714099,13829.94784688,-39.62816498999746,53049.454850400005 2025-10-06,01:28:21.000,279,11098090,114485,0,1759714100,13829.94784688,-39.64226324999618,53049.405940560006 2025-10-06,01:28:22.000,279,11098083,114485,0,1759714101,13829.954583189996,-39.62816498999746,53049.4199148 2025-10-06,01:28:23.000,279,11098067,114365,0,1759714102,13829.954583189996,-39.60701759999938,53049.46882464 2025-10-06,01:28:24.000,279,11098132,114365,0,1759714103,13829.94784688,-39.60701759999938,53049.41292768 2025-10-06,01:28:25.000,279,11098141,114325,0,1759714104,13829.94784688,-39.6211158599981,53049.42690192001 2025-10-06,01:28:26.000,279,11098168,114045,0,1759714105,13829.96805581,-39.57177194999531,53049.47581176001 2025-10-06,01:28:27.000,279,11098090,114325,0,1759714106,13829.974792119996,-39.55062455999723,53049.454850400005 2025-10-06,01:28:28.000,279,11098122,114325,0,1759714107,13829.98826474,-39.55062455999723,53049.43388904 2025-10-06,01:28:29.000,279,11098055,114725,0,1759714108,13829.974792119996,-39.53652629999851,53049.47581176001 2025-10-06,01:28:30.000,279,11098080,114525,0,1759714109,13829.961319499991,-39.54357542999787,53049.454850400005 2025-10-06,01:28:31.000,279,11098091,114205,0,1759714110,13829.941110569991,-39.578821080001944,53049.43388904 2025-10-06,01:28:32.000,279,11098131,114445,0,1759714111,13829.96805581,-39.56472281999595,53049.46183752 2025-10-06,01:28:33.000,279,11098149,114285,0,1759714112,13830.008473670001,-39.54357542999787,53049.44087616 2025-10-06,01:28:34.000,279,11098078,114525,0,1759714113,13830.001737359991,-39.522428039999795,53049.454850400005 2025-10-06,01:28:35.000,279,11098055,114405,0,1759714114,13829.995001049996,-39.57177194999531,53049.44786328001 2025-10-06,01:28:36.000,279,11098058,114405,0,1759714115,13830.042155219991,-39.60701759999938,53049.46183752 2025-10-06,01:28:37.000,279,11098149,114445,0,1759714116,13830.021946289991,-39.56472281999595,53049.49677312001 2025-10-06,01:28:38.000,279,11098050,114485,0,1759714117,13830.028682600001,-39.5858702100013,53049.49677312001 2025-10-06,01:28:39.000,279,11098135,114325,0,1759714118,13830.062364149991,-39.529477169999154,53049.503760240004 2025-10-06,01:28:40.000,279,11098132,114125,0,1759714119,13830.075836769996,-39.529477169999154,53049.48279888 2025-10-06,01:28:41.000,279,11098063,114365,0,1759714120,13830.096045699996,-39.55767368999659,53049.51074736 2025-10-06,01:28:42.000,279,11098098,114405,0,1759714121,13830.048891530001,-39.522428039999795,53049.49677312001 2025-10-06,01:28:43.000,279,11098089,114365,0,1759714122,13830.055627839996,-39.515378910000436,53049.46183752 2025-10-06,01:28:44.000,279,11098064,114725,0,1759714123,13830.028682600001,-39.515378910000436,53049.53869584 2025-10-06,01:28:45.000,279,11098113,114365,0,1759714124,13830.055627839996,-39.50128065000172,53049.46183752 2025-10-06,01:28:46.000,279,11098058,114285,0,1759714125,13830.055627839996,-39.522428039999795,53049.48279888 2025-10-06,01:28:47.000,279,11098093,114125,0,1759714126,13830.102782009992,-39.50128065000172,53049.48279888 2025-10-06,01:28:48.000,279,11098148,114245,0,1759714127,13830.075836769996,-39.529477169999154,53049.51773448001 2025-10-06,01:28:49.000,279,11098081,114125,0,1759714128,13830.116254629997,-39.522428039999795,53049.49677312001 2025-10-06,01:28:50.000,279,11098080,114445,0,1759714129,13830.116254629997,-39.48718238999572,53049.524721600006 2025-10-06,01:28:51.000,279,11098115,114325,0,1759714130,13830.197090349997,-39.522428039999795,53049.53170872 2025-10-06,01:28:52.000,279,11098056,114285,0,1759714131,13830.163408799992,-39.50832978000108,53049.51773448001 2025-10-06,01:28:53.000,279,11098137,114485,0,1759714132,13830.176881419997,-39.50128065000172,53049.53170872 2025-10-06,01:28:54.000,279,11098118,114405,0,1759714133,13830.183617729992,-39.466034999997646,53049.56664432001 2025-10-06,01:28:55.000,279,11098102,114325,0,1759714134,13830.129727250001,-39.473084129997005,53049.54568296001 2025-10-06,01:28:56.000,279,11098163,114445,0,1759714135,13830.176881419997,-39.48718238999572,53049.58760568 2025-10-06,01:28:57.000,279,11098106,114445,0,1759714136,13830.176881419997,-39.50128065000172,53049.573631440006 2025-10-06,01:28:58.000,279,11098144,114205,0,1759714137,13830.170145110002,-39.49423151999508,53049.552670080004 2025-10-06,01:28:59.000,279,11098115,114445,0,1759714138,13830.190354040002,-39.43078935000085,53049.61555416001 2025-10-06,01:29:00.000,279,11098150,114405,0,1759714139,13830.190354040002,-39.43078935000085,53049.54568296001 2025-10-06,01:29:01.000,279,11098105,114325,0,1759714140,13830.224035589992,-39.44488760999957,53049.60157992 2025-10-06,01:29:02.000,279,11098067,114405,0,1759714141,13830.203826659992,-39.44488760999957,53049.60856704 2025-10-06,01:29:03.000,279,11098143,114405,0,1759714142,13830.224035589992,-39.42374022000149,53049.63651552 2025-10-06,01:29:04.000,279,11098118,114205,0,1759714143,13830.230771900002,-39.43078935000085,53049.58760568 2025-10-06,01:29:05.000,279,11098171,114285,0,1759714144,13830.217299279997,-39.41669109000213,53049.63651552 2025-10-06,01:29:06.000,279,11098087,114365,0,1759714145,13830.217299279997,-39.45898586999829,53049.622541280005 2025-10-06,01:29:07.000,279,11098100,114485,0,1759714146,13830.250980830002,-39.40259282999614,53049.622541280005 2025-10-06,01:29:08.000,279,11098062,114365,0,1759714147,13830.277926069997,-39.41669109000213,53049.622541280005 2025-10-06,01:29:09.000,279,11098148,114285,0,1759714148,13830.277926069997,-39.42374022000149,53049.65747688 2025-10-06,01:29:10.000,279,11098142,114245,0,1759714149,13830.311607620002,-39.353248920000624,53049.66446400001 2025-10-06,01:29:11.000,279,11098150,114405,0,1759714150,13830.311607620002,-39.38144543999806,53049.63651552 2025-10-06,01:29:12.000,279,11098122,114725,0,1759714151,13830.331816550002,-39.4096419599955,53049.671451120004 2025-10-06,01:29:13.000,279,11098132,114565,0,1759714152,13830.291398690002,-39.43078935000085,53049.6295284 2025-10-06,01:29:14.000,279,11098135,114405,0,1759714153,13830.291398690002,-39.38144543999806,53049.65048976 2025-10-06,01:29:15.000,279,11098158,114565,0,1759714154,13830.338552859997,-39.32505239999591,53049.65048976 2025-10-06,01:29:16.000,279,11098080,114325,0,1759714155,13830.318343929997,-39.38849456999742,53049.692412480006 2025-10-06,01:29:17.000,279,11098088,114645,0,1759714156,13830.304871309992,-39.346199790001265,53049.72734808 2025-10-06,01:29:18.000,279,11098083,114405,0,1759714157,13830.331816550002,-39.36734717999934,53049.73433520001 2025-10-06,01:29:19.000,279,11098108,114245,0,1759714158,13830.304871309992,-39.353248920000624,53049.67843824 2025-10-06,01:29:20.000,279,11098092,114405,0,1759714159,13830.338552859997,-39.31800326999655,53049.73433520001 2025-10-06,01:29:21.000,279,11098082,114405,0,1759714160,13830.325080239993,-39.31800326999655,53049.71337384001 2025-10-06,01:29:22.000,279,11098110,114405,0,1759714161,13830.318343929997,-39.32505239999591,53049.692412480006 2025-10-06,01:29:23.000,279,11098082,114125,0,1759714162,13830.345289169993,-39.31800326999655,53049.692412480006 2025-10-06,01:29:24.000,279,11098159,114485,0,1759714163,13830.325080239993,-39.346199790001265,53049.67843824 2025-10-06,01:29:25.000,279,11098146,114405,0,1759714164,13830.325080239993,-39.33210152999527,53049.70638672 2025-10-06,01:29:26.000,279,11098166,114485,0,1759714165,13830.331816550002,-39.32505239999591,53049.720360960004 2025-10-06,01:29:27.000,279,11098125,114525,0,1759714166,13830.304871309992,-39.3743963099987,53049.71337384001 2025-10-06,01:29:28.000,279,11098109,114365,0,1759714167,13830.271189760002,-39.36029804999998,53049.73433520001 2025-10-06,01:29:29.000,279,11098168,114285,0,1759714168,13830.284662379992,-39.346199790001265,53049.71337384001 2025-10-06,01:29:30.000,279,11098131,114645,0,1759714169,13830.298134999997,-39.32505239999591,53049.692412480006 2025-10-06,01:29:31.000,279,11098137,114245,0,1759714170,13830.311607620002,-39.33210152999527,53049.72734808 2025-10-06,01:29:32.000,279,11098131,114445,0,1759714171,13830.277926069997,-39.31800326999655,53049.692412480006 2025-10-06,01:29:33.000,279,11098102,114525,0,1759714172,13830.304871309992,-39.33210152999527,53049.720360960004 2025-10-06,01:29:34.000,279,11098139,114164,0,1759714173,13830.331816550002,-39.346199790001265,53049.692412480006 2025-10-06,01:29:35.000,279,11098056,114565,0,1759714174,13830.318343929997,-39.353248920000624,53049.6993996 2025-10-06,01:29:36.000,279,11098124,114325,0,1759714175,13830.345289169993,-39.339150660001906,53049.720360960004 2025-10-06,01:29:37.000,279,11098091,114365,0,1759714176,13830.325080239993,-39.38144543999806,53049.741322320006 2025-10-06,01:29:38.000,279,11098125,114565,0,1759714177,13830.318343929997,-39.353248920000624,53049.73433520001 2025-10-06,01:29:39.000,279,11098065,114485,0,1759714178,13830.325080239993,-39.346199790001265,53049.77625792 2025-10-06,01:29:40.000,279,11098104,114445,0,1759714179,13830.298134999997,-39.353248920000624,53049.7692708 2025-10-06,01:29:41.000,279,11098089,114525,0,1759714180,13830.284662379992,-39.36029804999998,53049.77625792 2025-10-06,01:29:42.000,279,11098076,114645,0,1759714181,13830.325080239993,-39.33210152999527,53049.790232160005 2025-10-06,01:29:43.000,279,11098038,114365,0,1759714182,13830.298134999997,-39.36029804999998,53049.74830944 2025-10-06,01:29:44.000,279,11098166,114485,0,1759714183,13830.311607620002,-39.346199790001265,53049.71337384001 2025-10-06,01:29:45.000,279,11098058,114205,0,1759714184,13830.318343929997,-39.41669109000213,53049.73433520001 2025-10-06,01:29:46.000,279,11098113,114565,0,1759714185,13830.298134999997,-39.36734717999934,53049.75529656 2025-10-06,01:29:47.000,279,11098146,114525,0,1759714186,13830.244244519992,-39.36029804999998,53049.72734808 2025-10-06,01:29:48.000,279,11098123,114565,0,1759714187,13830.244244519992,-39.339150660001906,53049.77625792 2025-10-06,01:29:49.000,279,11098119,114405,0,1759714188,13830.264453449992,-39.36734717999934,53049.74830944 2025-10-06,01:29:50.000,279,11098164,114285,0,1759714189,13830.250980830002,-39.36734717999934,53049.81818064 2025-10-06,01:29:51.000,279,11098041,114365,0,1759714190,13830.298134999997,-39.38849456999742,53049.73433520001 2025-10-06,01:29:52.000,279,11098107,114405,0,1759714191,13830.257717139997,-39.36029804999998,53049.76228368001 2025-10-06,01:29:53.000,279,11098118,114285,0,1759714192,13830.237508209997,-39.353248920000624,53049.75529656 2025-10-06,01:29:54.000,279,11098179,114365,0,1759714193,13830.257717139997,-39.353248920000624,53049.81818064 2025-10-06,01:29:55.000,279,11098172,114405,0,1759714194,13830.203826659992,-39.38144543999806,53049.78324504001 2025-10-06,01:29:56.000,279,11098102,114325,0,1759714195,13830.163408799992,-39.39554369999678,53049.77625792 2025-10-06,01:29:57.000,279,11098088,114325,0,1759714196,13830.190354040002,-39.38144543999806,53049.78324504001 2025-10-06,01:29:58.000,279,11098151,114205,0,1759714197,13830.163408799992,-39.41669109000213,53049.7692708 2025-10-06,01:29:59.000,279,11098115,114445,0,1759714198,13830.176881419997,-39.36734717999934,53049.7692708 2025-10-06,01:30:00.000,279,11098123,114445,0,1759714199,13830.183617729992,-39.38849456999742,53049.74830944 2025-10-06,01:30:01.000,279,11098126,114445,0,1759714200,13830.210562970002,-39.39554369999678,53049.75529656 2025-10-06,01:30:02.000,279,11098126,114485,0,1759714201,13830.176881419997,-39.38144543999806,53049.74830944 2025-10-06,01:30:03.000,279,11098166,114365,0,1759714202,13830.170145110002,-39.36734717999934,53049.74830944 2025-10-06,01:30:04.000,279,11098112,114205,0,1759714203,13830.183617729992,-39.36029804999998,53049.75529656 2025-10-06,01:30:05.000,279,11098110,114325,0,1759714204,13830.190354040002,-39.339150660001906,53049.7692708 2025-10-06,01:30:06.000,279,11098085,114205,0,1759714205,13830.176881419997,-39.41669109000213,53049.720360960004 2025-10-06,01:30:07.000,279,11098160,114205,0,1759714206,13830.136463559997,-39.42374022000149,53049.74830944 2025-10-06,01:30:08.000,279,11098070,114285,0,1759714207,13830.102782009992,-39.4096419599955,53049.74830944 2025-10-06,01:30:09.000,279,11098066,114325,0,1759714208,13830.136463559997,-39.43078935000085,53049.76228368001 2025-10-06,01:30:10.000,279,11098078,114365,0,1759714209,13830.116254629997,-39.40259282999614,53049.790232160005 2025-10-06,01:30:11.000,279,11098150,114525,0,1759714210,13830.109518320001,-39.45898586999829,53049.790232160005 2025-10-06,01:30:12.000,279,11098182,114285,0,1759714211,13830.082573079992,-39.45193673999893,53049.741322320006 2025-10-06,01:30:13.000,279,11098148,114205,0,1759714212,13830.136463559997,-39.44488760999957,53049.692412480006 2025-10-06,01:30:14.000,279,11098136,114245,0,1759714213,13830.109518320001,-39.480133259996364,53049.81119352001 2025-10-06,01:30:15.000,279,11098061,114325,0,1759714214,13830.129727250001,-39.45193673999893,53049.73433520001 2025-10-06,01:30:16.000,279,11098134,114485,0,1759714215,13830.129727250001,-39.45898586999829,53049.74830944 2025-10-06,01:30:17.000,279,11098068,114325,0,1759714216,13830.122990939992,-39.480133259996364,53049.790232160005 2025-10-06,01:30:18.000,279,11098084,114485,0,1759714217,13830.102782009992,-39.473084129997005,53049.790232160005 2025-10-06,01:30:19.000,279,11098170,114485,0,1759714218,13830.096045699996,-39.45193673999893,53049.81119352001 2025-10-06,01:30:20.000,279,11098153,114445,0,1759714219,13830.082573079992,-39.466034999997646,53049.75529656 2025-10-06,01:30:21.000,279,11098096,114245,0,1759714220,13830.109518320001,-39.48718238999572,53049.6993996 2025-10-06,01:30:22.000,279,11098143,114245,0,1759714221,13830.082573079992,-39.480133259996364,53049.79721928 2025-10-06,01:30:23.000,279,11098111,114525,0,1759714222,13830.143199869992,-39.466034999997646,53049.77625792 2025-10-06,01:30:24.000,279,11098138,114205,0,1759714223,13830.102782009992,-39.473084129997005,53049.790232160005 2025-10-06,01:30:25.000,279,11098127,114405,0,1759714224,13830.163408799992,-39.48718238999572,53049.8042064 2025-10-06,01:30:26.000,279,11098078,114365,0,1759714225,13830.149936180002,-39.49423151999508,53049.741322320006 2025-10-06,01:30:27.000,279,11098082,114445,0,1759714226,13830.129727250001,-39.48718238999572,53049.74830944 2025-10-06,01:30:28.000,279,11098097,114725,0,1759714227,13830.149936180002,-39.50832978000108,53049.81119352001 2025-10-06,01:30:29.000,279,11098145,114485,0,1759714228,13830.143199869992,-39.50832978000108,53049.73433520001 2025-10-06,01:30:30.000,279,11098157,114365,0,1759714229,13830.129727250001,-39.529477169999154,53049.73433520001 2025-10-06,01:30:31.000,279,11098160,114405,0,1759714230,13830.163408799992,-39.48718238999572,53049.67843824 2025-10-06,01:30:32.000,279,11098153,114485,0,1759714231,13830.149936180002,-39.480133259996364,53049.77625792 2025-10-06,01:30:33.000,279,11098095,114285,0,1759714232,13830.170145110002,-39.480133259996364,53049.720360960004 2025-10-06,01:30:34.000,279,11098166,114245,0,1759714233,13830.176881419997,-39.50832978000108,53049.71337384001 2025-10-06,01:30:35.000,279,11098108,114485,0,1759714234,13830.143199869992,-39.49423151999508,53049.71337384001 2025-10-06,01:30:36.000,279,11098066,114405,0,1759714235,13830.170145110002,-39.515378910000436,53049.63651552 2025-10-06,01:30:37.000,279,11098128,114285,0,1759714236,13830.190354040002,-39.48718238999572,53049.65747688 2025-10-06,01:30:38.000,279,11098090,114045,0,1759714237,13830.197090349997,-39.515378910000436,53049.65747688 2025-10-06,01:30:39.000,279,11098128,114525,0,1759714238,13830.203826659992,-39.48718238999572,53049.692412480006 2025-10-06,01:30:40.000,279,11098096,114325,0,1759714239,13830.163408799992,-39.50128065000172,53049.65048976 2025-10-06,01:30:41.000,279,11098165,114645,0,1759714240,13830.176881419997,-39.49423151999508,53049.71337384001 2025-10-06,01:30:42.000,279,11098082,114565,0,1759714241,13830.190354040002,-39.50128065000172,53049.720360960004 2025-10-06,01:30:43.000,279,11098163,114365,0,1759714242,13830.203826659992,-39.49423151999508,53049.692412480006 2025-10-06,01:30:44.000,279,11098139,114365,0,1759714243,13830.183617729992,-39.45898586999829,53049.671451120004 2025-10-06,01:30:45.000,279,11098158,114405,0,1759714244,13830.176881419997,-39.45898586999829,53049.692412480006 2025-10-06,01:30:46.000,279,11098121,114365,0,1759714245,13830.224035589992,-39.466034999997646,53049.67843824 2025-10-06,01:30:47.000,279,11098141,114085,0,1759714246,13830.210562970002,-39.40259282999614,53049.741322320006 2025-10-06,01:30:48.000,279,11098067,114605,0,1759714247,13830.210562970002,-39.41669109000213,53049.70638672 2025-10-06,01:30:49.000,279,11098145,114325,0,1759714248,13830.197090349997,-39.44488760999957,53049.72734808 2025-10-06,01:30:50.000,279,11098163,114285,0,1759714249,13830.183617729992,-39.466034999997646,53049.71337384001 2025-10-06,01:30:51.000,279,11098146,114565,0,1759714250,13830.129727250001,-39.466034999997646,53049.6993996 2025-10-06,01:30:52.000,279,11098146,114164,0,1759714251,13830.122990939992,-39.43783848000021,53049.720360960004 2025-10-06,01:30:53.000,279,11098125,114125,0,1759714252,13830.170145110002,-39.466034999997646,53049.75529656 2025-10-06,01:30:54.000,279,11098108,114405,0,1759714253,13830.156672489997,-39.466034999997646,53049.741322320006 2025-10-06,01:30:55.000,279,11098104,114325,0,1759714254,13830.149936180002,-39.45898586999829,53049.720360960004 2025-10-06,01:30:56.000,279,11098126,114365,0,1759714255,13830.156672489997,-39.45193673999893,53049.73433520001 2025-10-06,01:30:57.000,279,11098101,114565,0,1759714256,13830.136463559997,-39.44488760999957,53049.72734808 2025-10-06,01:30:58.000,279,11098083,114325,0,1759714257,13830.116254629997,-39.466034999997646,53049.71337384001 2025-10-06,01:30:59.000,279,11098097,114205,0,1759714258,13830.163408799992,-39.48718238999572,53049.741322320006 2025-10-06,01:31:00.000,279,11098118,114205,0,1759714259,13830.183617729992,-39.480133259996364,53049.74830944 2025-10-06,01:31:01.000,279,11098089,114365,0,1759714260,13830.149936180002,-39.473084129997005,53049.75529656 2025-10-06,01:31:02.000,279,11098119,114405,0,1759714261,13830.170145110002,-39.466034999997646,53049.75529656 2025-10-06,01:31:03.000,279,11098133,114445,0,1759714262,13830.109518320001,-39.49423151999508,53049.73433520001 2025-10-06,01:31:04.000,279,11098147,114445,0,1759714263,13830.136463559997,-39.45193673999893,53049.68542536001 2025-10-06,01:31:05.000,279,11098124,114565,0,1759714264,13830.109518320001,-39.466034999997646,53049.70638672 2025-10-06,01:31:06.000,279,11098120,114285,0,1759714265,13830.129727250001,-39.49423151999508,53049.66446400001 2025-10-06,01:31:07.000,279,11098090,114405,0,1759714266,13830.170145110002,-39.50128065000172,53049.671451120004 2025-10-06,01:31:08.000,279,11098179,114005,0,1759714267,13830.143199869992,-39.529477169999154,53049.66446400001 2025-10-06,01:31:09.000,279,11098085,114365,0,1759714268,13830.122990939992,-39.50128065000172,53049.72734808 2025-10-06,01:31:10.000,279,11098103,114325,0,1759714269,13830.122990939992,-39.54357542999787,53049.70638672 2025-10-06,01:31:11.000,279,11098141,114525,0,1759714270,13830.116254629997,-39.50128065000172,53049.70638672 2025-10-06,01:31:12.000,279,11098164,114325,0,1759714271,13830.096045699996,-39.522428039999795,53049.741322320006 2025-10-06,01:31:13.000,279,11098067,114285,0,1759714272,13830.102782009992,-39.529477169999154,53049.671451120004 2025-10-06,01:31:14.000,279,11098134,114365,0,1759714273,13830.102782009992,-39.53652629999851,53049.68542536001 2025-10-06,01:31:15.000,279,11098114,114405,0,1759714274,13830.089309390001,-39.55767368999659,53049.64350264001 2025-10-06,01:31:16.000,279,11098160,114205,0,1759714275,13830.143199869992,-39.529477169999154,53049.66446400001 2025-10-06,01:31:17.000,279,11098105,114525,0,1759714276,13830.163408799992,-39.50832978000108,53049.692412480006 2025-10-06,01:31:18.000,279,11098112,114365,0,1759714277,13830.149936180002,-39.522428039999795,53049.671451120004 2025-10-06,01:31:19.000,279,11098098,114485,0,1759714278,13830.143199869992,-39.54357542999787,53049.66446400001 2025-10-06,01:31:20.000,279,11098096,114285,0,1759714279,13830.170145110002,-39.515378910000436,53049.72734808 2025-10-06,01:31:21.000,279,11098118,114485,0,1759714280,13830.197090349997,-39.48718238999572,53049.72734808 2025-10-06,01:31:22.000,279,11098075,114325,0,1759714281,13830.183617729992,-39.522428039999795,53049.65048976 2025-10-06,01:31:23.000,279,11098152,114164,0,1759714282,13830.170145110002,-39.473084129997005,53049.66446400001 2025-10-06,01:31:24.000,279,11098173,114485,0,1759714283,13830.170145110002,-39.50128065000172,53049.671451120004 2025-10-06,01:31:25.000,279,11098151,114365,0,1759714284,13830.176881419997,-39.50832978000108,53049.65747688 2025-10-06,01:31:26.000,279,11098070,114365,0,1759714285,13830.163408799992,-39.48718238999572,53049.63651552 2025-10-06,01:31:27.000,279,11098147,114365,0,1759714286,13830.163408799992,-39.50128065000172,53049.66446400001 2025-10-06,01:31:28.000,279,11098107,114445,0,1759714287,13830.197090349997,-39.50832978000108,53049.71337384001 2025-10-06,01:31:29.000,279,11098061,114365,0,1759714288,13830.156672489997,-39.473084129997005,53049.671451120004 2025-10-06,01:31:30.000,279,11098105,114164,0,1759714289,13830.183617729992,-39.50832978000108,53049.64350264001 2025-10-06,01:31:31.000,279,11098118,114365,0,1759714290,13830.176881419997,-39.480133259996364,53049.671451120004 2025-10-06,01:31:32.000,279,11098119,114365,0,1759714291,13830.203826659992,-39.529477169999154,53049.66446400001 2025-10-06,01:31:33.000,279,11098073,114365,0,1759714292,13830.203826659992,-39.529477169999154,53049.6993996 2025-10-06,01:31:34.000,279,11098172,114645,0,1759714293,13830.183617729992,-39.50128065000172,53049.71337384001 2025-10-06,01:31:35.000,279,11098097,114245,0,1759714294,13830.183617729992,-39.48718238999572,53049.72734808 2025-10-06,01:31:36.000,279,11098080,114325,0,1759714295,13830.149936180002,-39.515378910000436,53049.6295284 2025-10-06,01:31:37.000,279,11098094,114365,0,1759714296,13830.149936180002,-39.53652629999851,53049.6993996 2025-10-06,01:31:38.000,279,11098137,114245,0,1759714297,13830.183617729992,-39.54357542999787,53049.6993996 2025-10-06,01:31:39.000,279,11098165,114445,0,1759714298,13830.176881419997,-39.55062455999723,53049.65747688 2025-10-06,01:31:40.000,279,11098115,114205,0,1759714299,13830.203826659992,-39.53652629999851,53049.61555416001 2025-10-06,01:31:41.000,279,11098119,114365,0,1759714300,13830.183617729992,-39.55062455999723,53049.671451120004 2025-10-06,01:31:42.000,279,11098112,114565,0,1759714301,13830.163408799992,-39.53652629999851,53049.64350264001 2025-10-06,01:31:43.000,279,11098121,114365,0,1759714302,13830.230771900002,-39.57177194999531,53049.65747688 2025-10-06,01:31:44.000,279,11098086,114405,0,1759714303,13830.244244519992,-39.515378910000436,53049.67843824 2025-10-06,01:31:45.000,279,11098078,114525,0,1759714304,13830.244244519992,-39.50128065000172,53049.692412480006 2025-10-06,01:31:46.000,279,11098188,114405,0,1759714305,13830.230771900002,-39.53652629999851,53049.70638672 2025-10-06,01:31:47.000,279,11098149,114325,0,1759714306,13830.237508209997,-39.53652629999851,53049.65747688 2025-10-06,01:31:48.000,279,11098130,114365,0,1759714307,13830.203826659992,-39.529477169999154,53049.68542536001 2025-10-06,01:31:49.000,279,11098120,114405,0,1759714308,13830.257717139997,-39.53652629999851,53049.720360960004 2025-10-06,01:31:50.000,279,11098125,114405,0,1759714309,13830.237508209997,-39.54357542999787,53049.72734808 2025-10-06,01:31:51.000,279,11098147,114525,0,1759714310,13830.298134999997,-39.53652629999851,53049.66446400001 2025-10-06,01:31:52.000,279,11098101,114525,0,1759714311,13830.331816550002,-39.529477169999154,53049.692412480006 2025-10-06,01:31:53.000,279,11098130,114285,0,1759714312,13830.298134999997,-39.522428039999795,53049.66446400001 2025-10-06,01:31:54.000,279,11098152,114285,0,1759714313,13830.298134999997,-39.54357542999787,53049.720360960004 2025-10-06,01:31:55.000,279,11098154,114405,0,1759714314,13830.358761789998,-39.50128065000172,53049.671451120004 2025-10-06,01:31:56.000,279,11098059,114285,0,1759714315,13830.358761789998,-39.50832978000108,53049.68542536001 2025-10-06,01:31:57.000,279,11098128,114445,0,1759714316,13830.365498099993,-39.522428039999795,53049.720360960004 2025-10-06,01:31:58.000,279,11098118,114485,0,1759714317,13830.365498099993,-39.50128065000172,53049.74830944 2025-10-06,01:31:59.000,279,11098147,114245,0,1759714318,13830.365498099993,-39.522428039999795,53049.79721928 2025-10-06,01:32:00.000,279,11098106,114445,0,1759714319,13830.345289169993,-39.522428039999795,53049.70638672 2025-10-06,01:32:01.000,279,11098130,114365,0,1759714320,13830.405915959993,-39.53652629999851,53049.671451120004 2025-10-06,01:32:02.000,279,11098106,114565,0,1759714321,13830.392443340003,-39.529477169999154,53049.61555416001 2025-10-06,01:32:03.000,279,11098103,114405,0,1759714322,13830.432861199988,-39.50832978000108,53049.68542536001 2025-10-06,01:32:04.000,279,11098147,114125,0,1759714323,13830.412652270003,-39.53652629999851,53049.720360960004 2025-10-06,01:32:05.000,279,11098142,114245,0,1759714324,13830.432861199988,-39.48718238999572,53049.692412480006 2025-10-06,01:32:06.000,279,11098103,114405,0,1759714325,13830.466542749993,-39.515378910000436,53049.720360960004 2025-10-06,01:32:07.000,279,11098164,114125,0,1759714326,13830.466542749993,-39.515378910000436,53049.73433520001 2025-10-06,01:32:08.000,279,11098122,114365,0,1759714327,13830.520433229998,-39.45898586999829,53049.720360960004 2025-10-06,01:32:09.000,279,11098137,114565,0,1759714328,13830.527169539993,-39.43783848000021,53049.77625792 2025-10-06,01:32:10.000,279,11098119,114445,0,1759714329,13830.527169539993,-39.41669109000213,53049.74830944 2025-10-06,01:32:11.000,279,11098170,114405,0,1759714330,13830.520433229998,-39.44488760999957,53049.70638672 2025-10-06,01:32:12.000,279,11098110,114285,0,1759714331,13830.547378469993,-39.43078935000085,53049.741322320006 2025-10-06,01:32:13.000,279,11098112,114164,0,1759714332,13830.547378469993,-39.4096419599955,53049.68542536001 2025-10-06,01:32:14.000,279,11098103,114164,0,1759714333,13830.581060019998,-39.45193673999893,53049.73433520001 2025-10-06,01:32:15.000,279,11098102,114365,0,1759714334,13830.608005259994,-39.41669109000213,53049.71337384001 2025-10-06,01:32:16.000,279,11098156,114285,0,1759714335,13830.601268949998,-39.43078935000085,53049.75529656 2025-10-06,01:32:17.000,279,11098199,114405,0,1759714336,13830.641686809999,-39.4096419599955,53049.76228368001 2025-10-06,01:32:18.000,279,11098173,114565,0,1759714337,13830.634950499989,-39.40259282999614,53049.71337384001 2025-10-06,01:32:19.000,279,11098110,114285,0,1759714338,13830.675368359989,-39.40259282999614,53049.73433520001 2025-10-06,01:32:20.000,279,11098153,114285,0,1759714339,13830.688840979994,-39.4096419599955,53049.7692708 2025-10-06,01:32:21.000,279,11098100,114405,0,1759714340,13830.722522529999,-39.39554369999678,53049.74830944 2025-10-06,01:32:22.000,279,11098115,114485,0,1759714341,13830.729258839994,-39.39554369999678,53049.8042064 2025-10-06,01:32:23.000,279,11098147,114405,0,1759714342,13830.69557728999,-39.39554369999678,53049.7692708 2025-10-06,01:32:24.000,279,11098148,114365,0,1759714343,13830.73599514999,-39.39554369999678,53049.7692708 2025-10-06,01:32:25.000,279,11098144,114445,0,1759714344,13830.709049909994,-39.36734717999934,53049.790232160005 2025-10-06,01:32:26.000,279,11098108,114405,0,1759714345,13830.73599514999,-39.353248920000624,53049.74830944 2025-10-06,01:32:27.000,279,11098095,114445,0,1759714346,13830.77641300999,-39.31095413999719,53049.790232160005 2025-10-06,01:32:28.000,279,11098097,114525,0,1759714347,13830.76294039,-39.32505239999591,53049.790232160005 2025-10-06,01:32:29.000,279,11098152,114245,0,1759714348,13830.78314932,-39.346199790001265,53049.77625792 2025-10-06,01:32:30.000,279,11098204,114405,0,1759714349,13830.810094559994,-39.339150660001906,53049.83215488001 2025-10-06,01:32:31.000,279,11098126,114245,0,1759714350,13830.78314932,-39.33210152999527,53049.790232160005 2025-10-06,01:32:32.000,279,11098128,114325,0,1759714351,13830.79662193999,-39.31095413999719,53049.76228368001 2025-10-06,01:32:33.000,279,11098151,114085,0,1759714352,13830.81683086999,-39.346199790001265,53049.84612912 2025-10-06,01:32:34.000,279,11098151,114485,0,1759714353,13830.789885629994,-39.33210152999527,53049.78324504001 2025-10-06,01:32:35.000,279,11098126,114285,0,1759714354,13830.85724872999,-39.33210152999527,53049.79721928 2025-10-06,01:32:36.000,279,11098122,114365,0,1759714355,13830.84377611,-39.296855879998475,53049.78324504001 2025-10-06,01:32:37.000,279,11098148,114405,0,1759714356,13830.83703979999,-39.28275761999976,53049.82516776 2025-10-06,01:32:38.000,279,11098136,114045,0,1759714357,13830.830303489995,-39.2757084900004,53049.79721928 2025-10-06,01:32:39.000,279,11098116,114365,0,1759714358,13830.82356718,-39.296855879998475,53049.81119352001 2025-10-06,01:32:40.000,279,11098116,114285,0,1759714359,13830.87745765999,-39.28275761999976,53049.81119352001 2025-10-06,01:32:41.000,279,11098179,114325,0,1759714360,13830.83703979999,-39.289806749999116,53049.860103360006 2025-10-06,01:32:42.000,279,11098127,114565,0,1759714361,13830.82356718,-39.247511969995685,53049.839142000004 2025-10-06,01:32:43.000,279,11098133,114565,0,1759714362,13830.83703979999,-39.296855879998475,53049.81818064 2025-10-06,01:32:44.000,279,11098146,114405,0,1759714363,13830.84377611,-39.26161023000168,53049.7692708 2025-10-06,01:32:45.000,279,11098180,114325,0,1759714364,13830.9044029,-39.26161023000168,53049.83215488001 2025-10-06,01:32:46.000,279,11098063,114485,0,1759714365,13830.89766658999,-39.296855879998475,53049.88106472001 2025-10-06,01:32:47.000,279,11098116,114125,0,1759714366,13830.9044029,-39.25456110000232,53049.84612912 2025-10-06,01:32:48.000,279,11098160,114285,0,1759714367,13830.890930279995,-39.28275761999976,53049.860103360006 2025-10-06,01:32:49.000,279,11098074,114485,0,1759714368,13830.890930279995,-39.2757084900004,53049.85311624001 2025-10-06,01:32:50.000,279,11098146,114485,0,1759714369,13830.86398504,-39.22636457999761,53049.8740776 2025-10-06,01:32:51.000,279,11098159,114125,0,1759714370,13830.94482076,-39.296855879998475,53049.860103360006 2025-10-06,01:32:52.000,279,11098138,114365,0,1759714371,13830.9044029,-39.289806749999116,53049.89503896 2025-10-06,01:32:53.000,279,11098114,114485,0,1759714372,13830.88419397,-39.346199790001265,53049.860103360006 2025-10-06,01:32:54.000,279,11098166,114365,0,1759714373,13830.93808444999,-39.22636457999761,53049.860103360006 2025-10-06,01:32:55.000,279,11098149,114365,0,1759714374,13830.91787551999,-39.21931544999825,53049.860103360006 2025-10-06,01:32:56.000,279,11098109,114325,0,1759714375,13830.951557069995,-39.21931544999825,53049.8740776 2025-10-06,01:32:57.000,279,11098110,114245,0,1759714376,13830.93808444999,-39.22636457999761,53049.92997456001 2025-10-06,01:32:58.000,279,11098135,114285,0,1759714377,13830.94482076,-39.16997153999546,53049.909013200006 2025-10-06,01:32:59.000,279,11098174,114205,0,1759714378,13830.951557069995,-39.20521718999953,53049.90202608001 2025-10-06,01:33:00.000,279,11098140,114525,0,1759714379,13830.97850230999,-39.23341370999697,53049.888051840004 2025-10-06,01:33:01.000,279,11098180,114285,0,1759714380,13830.97850230999,-39.19816806000017,53049.957923040005 2025-10-06,01:33:02.000,279,11098149,114405,0,1759714381,13830.97850230999,-39.21931544999825,53049.909013200006 2025-10-06,01:33:03.000,279,11098123,114445,0,1759714382,13831.012183859995,-39.21226631999889,53049.92298744 2025-10-06,01:33:04.000,279,11098107,114285,0,1759714383,13830.971765999995,-39.19816806000017,53049.88106472001 2025-10-06,01:33:05.000,279,11098130,114285,0,1759714384,13830.97850230999,-39.17702067000209,53049.91600032 2025-10-06,01:33:06.000,279,11098075,114285,0,1759714385,13830.94482076,-39.21931544999825,53049.91600032 2025-10-06,01:33:07.000,279,11098166,114365,0,1759714386,13830.971765999995,-39.23341370999697,53049.93696168 2025-10-06,01:33:08.000,279,11098109,114205,0,1759714387,13830.99871123999,-39.20521718999953,53049.90202608001 2025-10-06,01:33:09.000,279,11098134,114405,0,1759714388,13830.95829337999,-39.19111893000081,53049.92997456001 2025-10-06,01:33:10.000,279,11098139,114285,0,1759714389,13830.971765999995,-39.15587327999674,53049.96491016 2025-10-06,01:33:11.000,279,11098114,114445,0,1759714390,13830.96502969,-39.21931544999825,53049.93696168 2025-10-06,01:33:12.000,279,11098161,114445,0,1759714391,13830.97850230999,-39.19111893000081,53049.957923040005 2025-10-06,01:33:13.000,279,11098164,114525,0,1759714392,13831.00544755,-39.20521718999953,53049.96491016 2025-10-06,01:33:14.000,279,11098128,114565,0,1759714393,13831.02565648,-39.19111893000081,53049.93696168 2025-10-06,01:33:15.000,279,11098175,114205,0,1759714394,13831.03912909999,-39.20521718999953,53049.957923040005 2025-10-06,01:33:16.000,279,11098144,114525,0,1759714395,13830.99871123999,-39.21931544999825,53049.95093592001 2025-10-06,01:33:17.000,279,11098115,114605,0,1759714396,13831.012183859995,-39.15587327999674,53049.97189728 2025-10-06,01:33:18.000,279,11098186,114365,0,1759714397,13831.072810649996,-39.14177501999802,53049.92298744 2025-10-06,01:33:19.000,279,11098108,114725,0,1759714398,13831.08628327,-39.13472588999866,53049.909013200006 2025-10-06,01:33:20.000,279,11098162,114325,0,1759714399,13831.04586541,-39.1629224099961,53049.909013200006 2025-10-06,01:33:21.000,279,11098141,114485,0,1759714400,13831.04586541,-39.18406980000145,53049.93696168 2025-10-06,01:33:22.000,279,11098142,114365,0,1759714401,13831.052601719995,-39.15587327999674,53049.92997456001 2025-10-06,01:33:23.000,279,11098163,114445,0,1759714402,13831.032392789995,-39.13472588999866,53049.92997456001 2025-10-06,01:33:24.000,279,11098123,114365,0,1759714403,13831.012183859995,-39.14882414999738,53049.9439488 2025-10-06,01:33:25.000,279,11098151,114365,0,1759714404,13831.02565648,-39.13472588999866,53049.93696168 2025-10-06,01:33:26.000,279,11098141,114405,0,1759714405,13831.05933802999,-39.120627629999944,53049.92997456001 2025-10-06,01:33:27.000,279,11098097,114405,0,1759714406,13831.052601719995,-39.113578500000585,53049.92997456001 2025-10-06,01:33:28.000,279,11098167,114485,0,1759714407,13831.06607434,-39.120627629999944,53049.957923040005 2025-10-06,01:33:29.000,279,11098115,114325,0,1759714408,13831.032392789995,-39.113578500000585,53049.90202608001 2025-10-06,01:33:30.000,279,11098236,114325,0,1759714409,13831.03912909999,-39.113578500000585,53049.92997456001 2025-10-06,01:33:31.000,279,11098173,114245,0,1759714410,13831.05933802999,-39.120627629999944,53049.92997456001 2025-10-06,01:33:32.000,279,11098178,114485,0,1759714411,13831.012183859995,-39.120627629999944,53049.98587152 2025-10-06,01:33:33.000,279,11098101,114285,0,1759714412,13831.01892016999,-39.106529370001226,53049.92298744 2025-10-06,01:33:34.000,279,11098118,114125,0,1759714413,13831.00544755,-39.120627629999944,53049.97189728 2025-10-06,01:33:35.000,279,11098205,114325,0,1759714414,13830.98523862,-39.14177501999802,53049.9439488 2025-10-06,01:33:36.000,279,11098173,114205,0,1759714415,13830.971765999995,-39.1629224099961,53049.8740776 2025-10-06,01:33:37.000,279,11098189,114365,0,1759714416,13830.951557069995,-39.106529370001226,53049.92298744 2025-10-06,01:33:38.000,279,11098115,114245,0,1759714417,13830.91787551999,-39.106529370001226,53049.909013200006 2025-10-06,01:33:39.000,279,11098194,114485,0,1759714418,13830.99871123999,-39.09948024000187,53049.9439488 2025-10-06,01:33:40.000,279,11098120,114285,0,1759714419,13831.052601719995,-39.078332849996514,53049.93696168 2025-10-06,01:33:41.000,279,11098136,114285,0,1759714420,13831.02565648,-39.113578500000585,53049.91600032 2025-10-06,01:33:42.000,279,11098119,114285,0,1759714421,13830.991974929995,-39.120627629999944,53049.88106472001 2025-10-06,01:33:43.000,279,11098164,114245,0,1759714422,13830.96502969,-39.106529370001226,53049.86709048 2025-10-06,01:33:44.000,279,11098192,114365,0,1759714423,13830.991974929995,-39.127676759999304,53049.89503896 2025-10-06,01:33:45.000,279,11098111,114005,0,1759714424,13830.98523862,-39.120627629999944,53049.8740776 2025-10-06,01:33:46.000,279,11098138,114365,0,1759714425,13830.99871123999,-39.14177501999802,53049.909013200006 2025-10-06,01:33:47.000,279,11098100,114445,0,1759714426,13830.94482076,-39.13472588999866,53049.86709048 2025-10-06,01:33:48.000,279,11098161,114245,0,1759714427,13830.971765999995,-39.113578500000585,53049.888051840004 2025-10-06,01:33:49.000,279,11098209,114445,0,1759714428,13830.97850230999,-39.14882414999738,53049.89503896 2025-10-06,01:33:50.000,279,11098164,114405,0,1759714429,13830.96502969,-39.127676759999304,53049.91600032 2025-10-06,01:33:51.000,279,11098121,114205,0,1759714430,13830.97850230999,-39.106529370001226,53049.91600032 2025-10-06,01:33:52.000,279,11098131,114485,0,1759714431,13830.93808444999,-39.09948024000187,53049.839142000004 2025-10-06,01:33:53.000,279,11098147,114285,0,1759714432,13830.94482076,-39.127676759999304,53049.84612912 2025-10-06,01:33:54.000,279,11098122,114485,0,1759714433,13830.94482076,-39.17702067000209,53049.86709048 2025-10-06,01:33:55.000,279,11098143,114445,0,1759714434,13830.88419397,-39.120627629999944,53049.82516776 2025-10-06,01:33:56.000,279,11098127,114205,0,1759714435,13830.93808444999,-39.120627629999944,53049.839142000004 2025-10-06,01:33:57.000,279,11098152,114365,0,1759714436,13830.92461183,-39.14177501999802,53049.82516776 2025-10-06,01:33:58.000,279,11098112,114365,0,1759714437,13830.911139209995,-39.09243110999523,53049.860103360006 2025-10-06,01:33:59.000,279,11098118,114205,0,1759714438,13830.870721349995,-39.09948024000187,53049.85311624001 2025-10-06,01:34:00.000,279,11098126,114365,0,1759714439,13830.87745765999,-39.113578500000585,53049.81119352001 2025-10-06,01:34:01.000,279,11098114,114485,0,1759714440,13830.870721349995,-39.106529370001226,53049.8042064 2025-10-06,01:34:02.000,279,11098113,114325,0,1759714441,13830.92461183,-39.120627629999944,53049.790232160005 2025-10-06,01:34:03.000,279,11098165,114245,0,1759714442,13830.9044029,-39.106529370001226,53049.82516776 2025-10-06,01:34:04.000,279,11098172,114205,0,1759714443,13830.92461183,-39.078332849996514,53049.81119352001 2025-10-06,01:34:05.000,279,11098169,114245,0,1759714444,13830.87745765999,-39.09948024000187,53049.81119352001 2025-10-06,01:34:06.000,279,11098113,114365,0,1759714445,13830.890930279995,-39.113578500000585,53049.77625792 2025-10-06,01:34:07.000,279,11098162,114205,0,1759714446,13830.88419397,-39.08538197999587,53049.81119352001 2025-10-06,01:34:08.000,279,11098168,114325,0,1759714447,13830.9044029,-39.071283719997155,53049.78324504001 2025-10-06,01:34:09.000,279,11098106,114405,0,1759714448,13830.91787551999,-39.071283719997155,53049.8042064 2025-10-06,01:34:10.000,279,11098119,114445,0,1759714449,13830.870721349995,-39.057185459998436,53049.81818064 2025-10-06,01:34:11.000,279,11098130,114445,0,1759714450,13830.93808444999,-39.028988940001,53049.79721928 2025-10-06,01:34:12.000,279,11098108,114125,0,1759714451,13830.911139209995,-39.04308719999972,53049.75529656 2025-10-06,01:34:13.000,279,11098099,114325,0,1759714452,13830.89766658999,-39.02193981000164,53049.81119352001 2025-10-06,01:34:14.000,279,11098152,114245,0,1759714453,13830.9044029,-38.97964502999821,53049.83215488001 2025-10-06,01:34:15.000,279,11098165,114365,0,1759714454,13830.89766658999,-39.007841549995646,53049.78324504001 2025-10-06,01:34:16.000,279,11098137,114405,0,1759714455,13830.92461183,-39.007841549995646,53049.839142000004 2025-10-06,01:34:17.000,279,11098129,114285,0,1759714456,13830.93808444999,-38.99374328999693,53049.85311624001 2025-10-06,01:34:18.000,279,11098155,114725,0,1759714457,13830.911139209995,-38.95849764000013,53049.82516776 2025-10-06,01:34:19.000,279,11098160,114405,0,1759714458,13830.88419397,-39.00079241999629,53049.83215488001 2025-10-06,01:34:20.000,279,11098125,114405,0,1759714459,13830.95829337999,-38.97259589999885,53049.82516776 2025-10-06,01:34:21.000,279,11098118,114565,0,1759714460,13830.971765999995,-38.93030111999542,53049.8042064 2025-10-06,01:34:22.000,279,11098129,113885,0,1759714461,13830.971765999995,-38.944399380001414,53049.790232160005 2025-10-06,01:34:23.000,279,11098109,114365,0,1759714462,13830.971765999995,-38.95849764000013,53049.85311624001 2025-10-06,01:34:24.000,279,11098116,114405,0,1759714463,13830.991974929995,-38.944399380001414,53049.83215488001 2025-10-06,01:34:25.000,279,11098116,114285,0,1759714464,13830.99871123999,-38.944399380001414,53049.860103360006 2025-10-06,01:34:26.000,279,11098151,114205,0,1759714465,13830.971765999995,-38.95144851000077,53049.839142000004 2025-10-06,01:34:27.000,279,11098131,114325,0,1759714466,13830.971765999995,-38.937350250002055,53049.85311624001 2025-10-06,01:34:28.000,279,11098172,114325,0,1759714467,13831.012183859995,-38.9162028599967,53049.8740776 2025-10-06,01:34:29.000,279,11098167,114005,0,1759714468,13830.99871123999,-38.9162028599967,53049.84612912 2025-10-06,01:34:30.000,279,11098118,114205,0,1759714469,13831.02565648,-38.9162028599967,53049.8740776 2025-10-06,01:34:31.000,279,11098128,114445,0,1759714470,13831.01892016999,-38.888006339999265,53049.888051840004 2025-10-06,01:34:32.000,279,11098186,114445,0,1759714471,13831.072810649996,-38.90210459999798,53049.85311624001 2025-10-06,01:34:33.000,279,11098173,114205,0,1759714472,13831.06607434,-38.92325198999606,53049.86709048 2025-10-06,01:34:34.000,279,11098127,114045,0,1759714473,13831.07954695999,-38.85980982000183,53049.8740776 2025-10-06,01:34:35.000,279,11098109,114085,0,1759714474,13831.08628327,-38.86685895000119,53049.8740776 2025-10-06,01:34:36.000,279,11098183,114325,0,1759714475,13831.08628327,-38.895055469998624,53049.89503896 2025-10-06,01:34:37.000,279,11098154,114485,0,1759714476,13831.11996481999,-38.87390808000055,53049.8740776 2025-10-06,01:34:38.000,279,11098135,114365,0,1759714477,13831.113228509996,-38.86685895000119,53049.888051840004 2025-10-06,01:34:39.000,279,11098157,114285,0,1759714478,13831.133437439996,-38.87390808000055,53049.85311624001 2025-10-06,01:34:40.000,279,11098134,114125,0,1759714479,13831.140173749991,-38.85980982000183,53049.8740776 2025-10-06,01:34:41.000,279,11098164,114805,0,1759714480,13831.113228509996,-38.85980982000183,53049.90202608001 2025-10-06,01:34:42.000,279,11098152,114485,0,1759714481,13831.140173749991,-38.831613299997116,53049.89503896 2025-10-06,01:34:43.000,279,11098136,114285,0,1759714482,13831.153646369996,-38.7822693900016,53049.90202608001 2025-10-06,01:34:44.000,279,11098184,114405,0,1759714483,13831.173855299996,-38.79636765000032,53049.93696168 2025-10-06,01:34:45.000,279,11098107,114285,0,1759714484,13831.153646369996,-38.80341677999968,53049.91600032 2025-10-06,01:34:46.000,279,11098085,114085,0,1759714485,13831.14691006,-38.78931852000096,53049.85311624001 2025-10-06,01:34:47.000,279,11098135,114405,0,1759714486,13831.16711899,-38.7822693900016,53049.88106472001 2025-10-06,01:34:48.000,279,11098122,114565,0,1759714487,13831.153646369996,-38.77522026000224,53049.88106472001 2025-10-06,01:34:49.000,279,11098124,114365,0,1759714488,13831.160382679991,-38.79636765000032,53049.93696168 2025-10-06,01:34:50.000,279,11098191,114125,0,1759714489,13831.200800539991,-38.78931852000096,53049.89503896 2025-10-06,01:34:51.000,279,11098138,113725,0,1759714490,13831.221009469991,-38.81046590999904,53049.93696168 2025-10-06,01:34:52.000,279,11098138,114205,0,1759714491,13831.221009469991,-38.76112199999625,53049.91600032 2025-10-06,01:34:53.000,279,11098173,114405,0,1759714492,13831.200800539991,-38.718827220000094,53049.9439488 2025-10-06,01:34:54.000,279,11098192,114365,0,1759714493,13831.194064229996,-38.704728960001376,53049.92997456001 2025-10-06,01:34:55.000,279,11098159,114485,0,1759714494,13831.227745780001,-38.68358156999602,53049.97888440001 2025-10-06,01:34:56.000,279,11098177,114365,0,1759714495,13831.234482089996,-38.662434179997945,53049.93696168 2025-10-06,01:34:57.000,279,11098176,114405,0,1759714496,13831.18732792,-38.669483309997304,53049.91600032 2025-10-06,01:34:58.000,279,11098116,114365,0,1759714497,13831.200800539991,-38.67653243999666,53049.90202608001 2025-10-06,01:34:59.000,279,11098097,114445,0,1759714498,13831.133437439996,-38.69063069999538,53049.95093592001 2025-10-06,01:35:00.000,279,11098111,114325,0,1759714499,13831.16711899,-38.68358156999602,53049.909013200006 2025-10-06,01:35:01.000,279,11098194,114565,0,1759714500,13831.160382679991,-38.64128678999987,53049.96491016 2025-10-06,01:35:02.000,279,11098127,114445,0,1759714501,13831.18732792,-38.662434179997945,53049.9439488 2025-10-06,01:35:03.000,279,11098165,114365,0,1759714502,13831.173855299996,-38.62718853000115,53049.9439488 2025-10-06,01:35:04.000,279,11098193,114325,0,1759714503,13831.16711899,-38.62013940000179,53050.006832880004 2025-10-06,01:35:05.000,279,11098168,114725,0,1759714504,13831.180591609991,-38.62718853000115,53050.01382 2025-10-06,01:35:06.000,279,11098127,114365,0,1759714505,13831.160382679991,-38.62718853000115,53049.97189728 2025-10-06,01:35:07.000,279,11098173,114445,0,1759714506,13831.227745780001,-38.606041139995796,53049.99984576001 2025-10-06,01:35:08.000,279,11098088,114485,0,1759714507,13831.194064229996,-38.570795489999,53049.98587152 2025-10-06,01:35:09.000,279,11098157,114685,0,1759714508,13831.160382679991,-38.59194287999708,53050.027794240006 2025-10-06,01:35:10.000,279,11098166,114205,0,1759714509,13831.221009469991,-38.58489374999772,53049.99285864 2025-10-06,01:35:11.000,279,11098176,114445,0,1759714510,13831.173855299996,-38.57784461999836,53049.99285864 2025-10-06,01:35:12.000,279,11098167,114405,0,1759714511,13831.200800539991,-38.59194287999708,53050.01382 2025-10-06,01:35:13.000,279,11098179,114365,0,1759714512,13831.16711899,-38.613090269995155,53050.02080712001 2025-10-06,01:35:14.000,279,11098137,114405,0,1759714513,13831.14691006,-38.62013940000179,53050.006832880004 2025-10-06,01:35:15.000,279,11098180,114085,0,1759714514,13831.113228509996,-38.613090269995155,53050.006832880004 2025-10-06,01:35:16.000,279,11098109,114405,0,1759714515,13831.12670113,-38.56374635999964,53050.03478136 2025-10-06,01:35:17.000,279,11098104,114445,0,1759714516,13831.11996481999,-38.52850070999557,53050.027794240006 2025-10-06,01:35:18.000,279,11098168,114245,0,1759714517,13831.1064922,-38.55669723000028,53049.99285864 2025-10-06,01:35:19.000,279,11098118,114164,0,1759714518,13831.133437439996,-38.535549840002204,53049.95093592001 2025-10-06,01:35:20.000,279,11098116,114045,0,1759714519,13831.1064922,-38.57784461999836,53049.97888440001 2025-10-06,01:35:21.000,279,11098167,114285,0,1759714520,13831.08628327,-38.570795489999,53049.957923040005 2025-10-06,01:35:22.000,279,11098202,114325,0,1759714521,13831.05933802999,-38.51440244999685,53049.99285864 2025-10-06,01:35:23.000,279,11098195,114365,0,1759714522,13831.07954695999,-38.55669723000028,53049.97189728 2025-10-06,01:35:24.000,279,11098200,114285,0,1759714523,13831.06607434,-38.570795489999,53049.96491016 2025-10-06,01:35:25.000,279,11098134,114405,0,1759714524,13831.04586541,-38.570795489999,53049.98587152 2025-10-06,01:35:26.000,279,11098130,114325,0,1759714525,13831.032392789995,-38.54964810000092,53049.957923040005 2025-10-06,01:35:27.000,279,11098136,114485,0,1759714526,13831.012183859995,-38.56374635999964,53049.95093592001 2025-10-06,01:35:28.000,279,11098146,114445,0,1759714527,13830.97850230999,-38.57784461999836,53049.99984576001 2025-10-06,01:35:29.000,279,11098169,114085,0,1759714528,13831.04586541,-38.58489374999772,53049.93696168 2025-10-06,01:35:30.000,279,11098147,114245,0,1759714529,13831.02565648,-38.55669723000028,53049.97888440001 2025-10-06,01:35:31.000,279,11098173,114325,0,1759714530,13831.01892016999,-38.56374635999964,53049.98587152 2025-10-06,01:35:32.000,279,11098096,114405,0,1759714531,13831.03912909999,-38.55669723000028,53049.97888440001 2025-10-06,01:35:33.000,279,11098153,114405,0,1759714532,13830.99871123999,-38.52145157999621,53049.95093592001 2025-10-06,01:35:34.000,279,11098198,114445,0,1759714533,13830.99871123999,-38.52850070999557,53049.97189728 2025-10-06,01:35:35.000,279,11098174,114445,0,1759714534,13831.01892016999,-38.54259897000156,53049.98587152 2025-10-06,01:35:36.000,279,11098144,114445,0,1759714535,13831.00544755,-38.54259897000156,53049.99285864 2025-10-06,01:35:37.000,279,11098127,114485,0,1759714536,13830.991974929995,-38.486205929999414,53049.99285864 2025-10-06,01:35:38.000,279,11098175,114365,0,1759714537,13831.00544755,-38.49325505999877,53049.95093592001 2025-10-06,01:35:39.000,279,11098177,114365,0,1759714538,13831.012183859995,-38.50735331999749,53049.93696168 2025-10-06,01:35:40.000,279,11098206,114285,0,1759714539,13831.01892016999,-38.50030418999813,53049.92997456001 2025-10-06,01:35:41.000,279,11098136,114245,0,1759714540,13831.032392789995,-38.51440244999685,53049.92997456001 2025-10-06,01:35:42.000,279,11098162,114525,0,1759714541,13831.05933802999,-38.50735331999749,53049.97189728 2025-10-06,01:35:43.000,279,11098100,114405,0,1759714542,13831.05933802999,-38.486205929999414,53049.96491016 2025-10-06,01:35:44.000,279,11098117,114285,0,1759714543,13831.052601719995,-38.46505854000134,53049.98587152 2025-10-06,01:35:45.000,279,11098172,114485,0,1759714544,13831.06607434,-38.50030418999813,53049.98587152 2025-10-06,01:35:46.000,279,11098181,114525,0,1759714545,13831.032392789995,-38.479156800000055,53050.027794240006 2025-10-06,01:35:47.000,279,11098173,114445,0,1759714546,13831.09975588999,-38.45096027999534,53049.97189728 2025-10-06,01:35:48.000,279,11098114,114285,0,1759714547,13831.032392789995,-38.45800941000198,53049.93696168 2025-10-06,01:35:49.000,279,11098190,114164,0,1759714548,13831.06607434,-38.443911149995984,53049.97888440001 2025-10-06,01:35:50.000,279,11098227,114045,0,1759714549,13831.093019579996,-38.436862019996624,53049.95093592001 2025-10-06,01:35:51.000,279,11098189,114045,0,1759714550,13831.11996481999,-38.41571462999855,53049.96491016 2025-10-06,01:35:52.000,279,11098137,114164,0,1759714551,13831.153646369996,-38.472107670000696,53049.97888440001 2025-10-06,01:35:53.000,279,11098131,114565,0,1759714552,13831.140173749991,-38.472107670000696,53050.006832880004 2025-10-06,01:35:54.000,279,11098216,114205,0,1759714553,13831.16711899,-38.429812889997265,53049.97189728 2025-10-06,01:35:55.000,279,11098116,114365,0,1759714554,13831.18732792,-38.41571462999855,53049.98587152 2025-10-06,01:35:56.000,279,11098169,114485,0,1759714555,13831.194064229996,-38.436862019996624,53050.027794240006 2025-10-06,01:35:57.000,279,11098164,114285,0,1759714556,13831.221009469991,-38.40161636999983,53050.006832880004 2025-10-06,01:35:58.000,279,11098130,114325,0,1759714557,13831.180591609991,-38.45800941000198,53049.97189728 2025-10-06,01:35:59.000,279,11098167,114045,0,1759714558,13831.247954710001,-38.472107670000696,53049.98587152 2025-10-06,01:36:00.000,279,11098165,114485,0,1759714559,13831.281636259992,-38.429812889997265,53050.01382 2025-10-06,01:36:01.000,279,11098122,114285,0,1759714560,13831.322054119992,-38.45096027999534,53050.027794240006 2025-10-06,01:36:02.000,279,11098152,114164,0,1759714561,13831.348999360001,-38.443911149995984,53050.02080712001 2025-10-06,01:36:03.000,279,11098176,114325,0,1759714562,13831.355735669997,-38.436862019996624,53050.03478136 2025-10-06,01:36:04.000,279,11098217,114285,0,1759714563,13831.375944599997,-38.36637071999576,53049.98587152 2025-10-06,01:36:05.000,279,11098197,114045,0,1759714564,13831.443307699992,-38.40161636999983,53049.99285864 2025-10-06,01:36:06.000,279,11098163,114405,0,1759714565,13831.416362459997,-38.33817419999832,53050.04176848 2025-10-06,01:36:07.000,279,11098154,114365,0,1759714566,13831.416362459997,-38.3593215899964,53050.01382 2025-10-06,01:36:08.000,279,11098114,114485,0,1759714567,13831.429835080002,-38.36637071999576,53050.04176848 2025-10-06,01:36:09.000,279,11098131,114085,0,1759714568,13831.483725559992,-38.31702681000024,53049.97888440001 2025-10-06,01:36:10.000,279,11098192,114445,0,1759714569,13831.443307699992,-38.33817419999832,53050.04176848 2025-10-06,01:36:11.000,279,11098150,114445,0,1759714570,13831.503934489992,-38.295879420002166,53050.006832880004 2025-10-06,01:36:12.000,279,11098115,114325,0,1759714571,13831.530879730002,-38.28178115999617,53050.027794240006 2025-10-06,01:36:13.000,279,11098183,114365,0,1759714572,13831.544352349993,-38.246535509999376,53050.10465256 2025-10-06,01:36:14.000,279,11098158,114365,0,1759714573,13831.578033899998,-38.26768289999745,53050.03478136 2025-10-06,01:36:15.000,279,11098179,114405,0,1759714574,13831.584770209993,-38.23948638000002,53050.04875560001 2025-10-06,01:36:16.000,279,11098186,114725,0,1759714575,13831.591506520002,-38.246535509999376,53050.06272984 2025-10-06,01:36:17.000,279,11098149,114405,0,1759714576,13831.625188069993,-38.19014246999723,53050.06971696001 2025-10-06,01:36:18.000,279,11098111,114205,0,1759714577,13831.679078549998,-38.19014246999723,53050.0836912 2025-10-06,01:36:19.000,279,11098124,114365,0,1759714578,13831.672342239988,-38.18309333999787,53050.11163968 2025-10-06,01:36:20.000,279,11098166,114245,0,1759714579,13831.706023789993,-38.18309333999787,53050.11862680001 2025-10-06,01:36:21.000,279,11098132,113965,0,1759714580,13831.712760099988,-38.15489682000043,53050.09067832 2025-10-06,01:36:22.000,279,11098100,114565,0,1759714581,13831.759914269998,-38.14079856000171,53050.125613920005 2025-10-06,01:36:23.000,279,11098163,114285,0,1759714582,13831.786859509994,-38.11965116999636,53050.13260104 2025-10-06,01:36:24.000,279,11098166,114405,0,1759714583,13831.726232719993,-38.12670029999572,53050.11862680001 2025-10-06,01:36:25.000,279,11098151,114085,0,1759714584,13831.780123199998,-38.09850377999828,53050.174523760004 2025-10-06,01:36:26.000,279,11098116,114205,0,1759714585,13831.780123199998,-38.04211073999613,53050.18151088 2025-10-06,01:36:27.000,279,11098093,114485,0,1759714586,13831.827277369994,-38.020963349998055,53050.18849800001 2025-10-06,01:36:28.000,279,11098203,114325,0,1759714587,13831.820541059999,-38.035061609996774,53050.20247224 2025-10-06,01:36:29.000,279,11098151,114405,0,1759714588,13831.867695229994,-38.04915986999549,53050.223433600004 2025-10-06,01:36:30.000,279,11098148,114445,0,1759714589,13831.847486299994,-38.00686508999934,53050.23740784001 2025-10-06,01:36:31.000,279,11098133,114164,0,1759714590,13831.860958919999,-38.028012479997415,53050.23740784001 2025-10-06,01:36:32.000,279,11098109,114285,0,1759714591,13831.847486299994,-38.00686508999934,53050.20247224 2025-10-06,01:36:33.000,279,11098130,114365,0,1759714592,13831.867695229994,-38.020963349998055,53050.23042072 2025-10-06,01:36:34.000,279,11098193,114405,0,1759714593,13831.847486299994,-38.04211073999613,53050.195485120006 2025-10-06,01:36:35.000,279,11098197,114365,0,1759714594,13831.847486299994,-38.020963349998055,53050.20945936 2025-10-06,01:36:36.000,279,11098176,114405,0,1759714595,13831.887904159994,-38.020963349998055,53050.23042072 2025-10-06,01:36:37.000,279,11098153,114405,0,1759714596,13831.881167849999,-38.035061609996774,53050.21644648001 2025-10-06,01:36:38.000,279,11098120,114285,0,1759714597,13831.908113089994,-37.99276683000062,53050.20945936 2025-10-06,01:36:39.000,279,11098155,114085,0,1759714598,13831.99568511999,-38.020963349998055,53050.27234344 2025-10-06,01:36:40.000,279,11098197,114164,0,1759714599,13831.948530949994,-38.00686508999934,53050.27234344 2025-10-06,01:36:41.000,279,11098228,114045,0,1759714600,13831.968739879994,-37.99981595999998,53050.27234344 2025-10-06,01:36:42.000,279,11098139,114445,0,1759714601,13831.97547618999,-37.9786685700019,53050.23042072 2025-10-06,01:36:43.000,279,11098172,114325,0,1759714602,13831.988948809994,-37.99981595999998,53050.2583692 2025-10-06,01:36:44.000,279,11098156,113965,0,1759714603,13831.988948809994,-37.99276683000062,53050.31426616001 2025-10-06,01:36:45.000,279,11098191,114205,0,1759714604,13831.99568511999,-37.99276683000062,53050.30727904 2025-10-06,01:36:46.000,279,11098105,114365,0,1759714605,13832.029366669994,-37.9786685700019,53050.342214640004 2025-10-06,01:36:47.000,279,11098090,114365,0,1759714606,13832.049575599995,-37.971619439995266,53050.293304800005 2025-10-06,01:36:48.000,279,11098200,114205,0,1759714607,13832.07652083999,-37.92227552999975,53050.37715024 2025-10-06,01:36:49.000,279,11098164,114405,0,1759714608,13832.06304822,-37.93637378999847,53050.35618888001 2025-10-06,01:36:50.000,279,11098193,114325,0,1759714609,13832.07652083999,-37.92227552999975,53050.35618888001 2025-10-06,01:36:51.000,279,11098167,114445,0,1759714610,13832.08325715,-37.94342291999783,53050.342214640004 2025-10-06,01:36:52.000,279,11098182,114525,0,1759714611,13832.08325715,-37.95047204999719,53050.34920176 2025-10-06,01:36:53.000,279,11098206,114365,0,1759714612,13832.08325715,-37.92227552999975,53050.363176000006 2025-10-06,01:36:54.000,279,11098130,114365,0,1759714613,13832.130411319995,-37.93637378999847,53050.38413736001 2025-10-06,01:36:55.000,279,11098129,114365,0,1759714614,13832.14388394,-37.92227552999975,53050.3981116 2025-10-06,01:36:56.000,279,11098142,114565,0,1759714615,13832.110202389995,-37.90817727000103,53050.37016312 2025-10-06,01:36:57.000,279,11098131,114245,0,1759714616,13832.170829179995,-37.901128140001674,53050.37715024 2025-10-06,01:36:58.000,279,11098233,114445,0,1759714617,13832.14388394,-37.85883335999824,53050.43304720001 2025-10-06,01:36:59.000,279,11098161,114325,0,1759714618,13832.1843018,-37.88702987999568,53050.412085840006 2025-10-06,01:37:00.000,279,11098211,114485,0,1759714619,13832.191038109995,-37.894079010002315,53050.40509872001 2025-10-06,01:37:01.000,279,11098171,114125,0,1759714620,13832.24492859,-37.894079010002315,53050.391124480004 2025-10-06,01:37:02.000,279,11098157,114565,0,1759714621,13832.25840120999,-37.90817727000103,53050.412085840006 2025-10-06,01:37:03.000,279,11098146,114125,0,1759714622,13832.20451073,-37.8658824899976,53050.391124480004 2025-10-06,01:37:04.000,279,11098223,114164,0,1759714623,13832.19777441999,-37.88702987999568,53050.3981116 2025-10-06,01:37:05.000,279,11098192,114365,0,1759714624,13832.231455969995,-37.851784229998884,53050.412085840006 2025-10-06,01:37:06.000,279,11098143,114485,0,1759714625,13832.231455969995,-37.90817727000103,53050.363176000006 2025-10-06,01:37:07.000,279,11098102,114285,0,1759714626,13832.26513752,-37.8658824899976,53050.41907296 2025-10-06,01:37:08.000,279,11098190,114285,0,1759714627,13832.292082759996,-37.8658824899976,53050.48195704001 2025-10-06,01:37:09.000,279,11098176,114445,0,1759714628,13832.292082759996,-37.851784229998884,53050.43304720001 2025-10-06,01:37:10.000,279,11098157,114285,0,1759714629,13832.32576431,-37.8658824899976,53050.48894416 2025-10-06,01:37:11.000,279,11098166,114045,0,1759714630,13832.352709549996,-37.87293161999696,53050.44702144 2025-10-06,01:37:12.000,279,11098163,114205,0,1759714631,13832.379654789991,-37.85883335999824,53050.47496992 2025-10-06,01:37:13.000,279,11098217,114725,0,1759714632,13832.379654789991,-37.837685970000166,53050.43304720001 2025-10-06,01:37:14.000,279,11098184,114365,0,1759714633,13832.433545269996,-37.837685970000166,53050.48195704001 2025-10-06,01:37:15.000,279,11098204,114205,0,1759714634,13832.467226820001,-37.837685970000166,53050.50291840001 2025-10-06,01:37:16.000,279,11098167,114285,0,1759714635,13832.467226820001,-37.837685970000166,53050.49593128 2025-10-06,01:37:17.000,279,11098181,114405,0,1759714636,13832.460490509991,-37.802440319996094,53050.47496992 2025-10-06,01:37:18.000,279,11098185,114325,0,1759714637,13832.507644680001,-37.80948944999545,53050.49593128 2025-10-06,01:37:19.000,279,11098170,114405,0,1759714638,13832.541326229992,-37.795391189996735,53050.51689264 2025-10-06,01:37:20.000,279,11098152,114365,0,1759714639,13832.588480400002,-37.795391189996735,53050.52387976001 2025-10-06,01:37:21.000,279,11098210,114205,0,1759714640,13832.615425639997,-37.802440319996094,53050.50291840001 2025-10-06,01:37:22.000,279,11098141,114365,0,1759714641,13832.575007779997,-37.75309641000058,53050.509905520004 2025-10-06,01:37:23.000,279,11098239,114485,0,1759714642,13832.601953019992,-37.76014553999994,53050.51689264 2025-10-06,01:37:24.000,279,11098172,114805,0,1759714643,13832.615425639997,-37.73899815000186,53050.50291840001 2025-10-06,01:37:25.000,279,11098167,114365,0,1759714644,13832.622161949992,-37.76014553999994,53050.509905520004 2025-10-06,01:37:46.000,279,11098169,114125,0,1759714665,13832.891614349988,-37.59801555000013,53050.63567368 2025-10-06,01:37:47.000,279,11098167,114405,0,1759714666,13832.891614349988,-37.60506467999949,53050.64964792001 2025-10-06,01:37:48.000,279,11098128,114405,0,1759714667,13833.19474829999,-37.58391729000141,53050.82432592 2025-10-06,01:37:49.000,279,11098188,114325,0,1759714668,13833.228429849994,-37.562769899996056,53050.845287280004 2025-10-06,01:37:50.000,279,11098102,114605,0,1759714669,13833.29579294999,-37.57686816000205,53050.88721000001 2025-10-06,01:37:51.000,279,11098162,114085,0,1759714670,13833.29579294999,-37.59801555000013,53050.90118424 2025-10-06,01:37:52.000,279,11098172,114125,0,1759714671,13833.369892359995,-37.562769899996056,53050.95009408 2025-10-06,01:37:53.000,279,11098146,114485,0,1759714672,13833.38336498,-37.5557207699967,53050.915158480006 2025-10-06,01:37:54.000,279,11098189,114525,0,1759714673,13833.45746438999,-37.5204751199999,53050.94310696 2025-10-06,01:37:55.000,279,11098152,114325,0,1759714674,13833.390101289995,-37.53457337999862,53050.90817136001 2025-10-06,01:37:56.000,279,11098136,114405,0,1759714675,13833.188011989994,-37.51342599000054,53050.7824032 2025-10-06,01:37:57.000,279,11098147,114365,0,1759714676,13833.20148461,-37.49932773000182,53050.75445472 2025-10-06,01:37:58.000,279,11098164,114205,0,1759714677,13833.24190247,-37.50637686000118,53050.726506240004 2025-10-06,01:37:59.000,279,11098187,114125,0,1759714678,13833.248638779995,-37.48522946999583,53050.77541608 2025-10-06,01:38:00.000,279,11098113,114445,0,1759714679,13833.289056639995,-37.47113120999711,53050.747467600006 2025-10-06,01:38:01.000,279,11098144,114365,0,1759714680,13833.29579294999,-37.442934689999674,53050.726506240004 2025-10-06,01:38:02.000,279,11098112,113965,0,1759714681,13833.248638779995,-37.442934689999674,53050.76842896001 2025-10-06,01:38:03.000,279,11098174,114245,0,1759714682,13833.31600187999,-37.46408207999775,53050.81035168 2025-10-06,01:38:04.000,279,11098176,114445,0,1759714683,13833.30252926,-37.428836430000956,53050.88721000001 2025-10-06,01:38:05.000,279,11098140,114485,0,1759714684,13833.32273819,-37.41473817000224,53050.83830016001 2025-10-06,01:38:06.000,279,11098103,114405,0,1759714685,13833.36315605,-37.400639909996244,53050.83830016001 2025-10-06,01:38:07.000,279,11098185,114485,0,1759714686,13833.349683429995,-37.4217873000016,53050.845287280004 2025-10-06,01:38:08.000,279,11098150,114125,0,1759714687,13833.349683429995,-37.30195208999794,53050.845287280004 2025-10-06,01:38:09.000,279,11098180,114125,0,1759714688,13833.35641973999,-37.379492519998166,53050.83131304 2025-10-06,01:38:10.000,279,11098169,114405,0,1759714689,13833.369892359995,-37.379492519998166,53050.88022288 2025-10-06,01:38:11.000,279,11098161,114325,0,1759714690,13833.410310219995,-37.35129600000073,53050.88022288 2025-10-06,01:38:12.000,279,11098135,114405,0,1759714691,13833.40357391,-37.33719774000201,53050.866248640006 2025-10-06,01:38:13.000,279,11098176,114005,0,1759714692,13833.40357391,-37.32309947999602,53050.87323576 2025-10-06,01:38:14.000,279,11098156,114485,0,1759714693,13833.41704652999,-37.32309947999602,53050.92913272 2025-10-06,01:38:15.000,279,11098119,114164,0,1759714694,13833.43725545999,-37.29490295999858,53050.88721000001 2025-10-06,01:38:16.000,279,11098126,114285,0,1759714695,13833.45746438999,-37.31605034999666,53050.9221456 2025-10-06,01:38:17.000,279,11098150,114045,0,1759714696,13833.369892359995,-37.2737555700005,53050.894197120004 2025-10-06,01:38:18.000,279,11098131,114245,0,1759714697,13833.39683759999,-37.259657310001785,53050.90118424 2025-10-06,01:38:19.000,279,11098140,114045,0,1759714698,13833.39683759999,-37.3090012199973,53050.94310696 2025-10-06,01:38:20.000,279,11098129,114285,0,1759714699,13833.40357391,-37.28785382999922,53050.9221456 2025-10-06,01:38:21.000,279,11098195,114085,0,1759714700,13833.36315605,-37.2737555700005,53050.94310696 2025-10-06,01:38:22.000,279,11098164,114645,0,1759714701,13833.390101289995,-37.22441165999771,53050.92913272 2025-10-06,01:38:23.000,279,11098164,114525,0,1759714702,13833.410310219995,-37.22441165999771,53050.97804256 2025-10-06,01:38:24.000,279,11098121,114485,0,1759714703,13833.38336498,-37.217362529998354,53050.92913272 2025-10-06,01:38:25.000,279,11098215,114405,0,1759714704,13833.36315605,-37.153920359996846,53050.93611984001 2025-10-06,01:38:26.000,279,11098186,114285,0,1759714705,13833.369892359995,-37.1750677500022,53050.94310696 2025-10-06,01:38:27.000,279,11098077,114164,0,1759714706,13833.37662866999,-37.18916601000092,53050.90118424 2025-10-06,01:38:28.000,279,11098155,114605,0,1759714707,13833.369892359995,-37.22441165999771,53050.88022288 2025-10-06,01:38:29.000,279,11098158,114405,0,1759714708,13833.36315605,-37.203264269999636,53050.894197120004 2025-10-06,01:38:30.000,279,11098172,114405,0,1759714709,13833.36315605,-37.1750677500022,53050.93611984001 2025-10-06,01:38:31.000,279,11098130,114285,0,1759714710,13833.33621080999,-37.19621514000028,53050.845287280004 2025-10-06,01:38:32.000,279,11098155,114445,0,1759714711,13833.329474499995,-37.210313399998995,53050.81733880001 2025-10-06,01:38:33.000,279,11098221,114245,0,1759714712,13833.36315605,-37.22441165999771,53050.8522744 2025-10-06,01:38:34.000,279,11098174,114325,0,1759714713,13833.37662866999,-37.23146078999707,53050.93611984001 2025-10-06,01:38:35.000,279,11098203,114405,0,1759714714,13833.38336498,-37.23146078999707,53050.9221456 2025-10-06,01:38:36.000,279,11098144,114365,0,1759714715,13833.38336498,-37.29490295999858,53050.93611984001 2025-10-06,01:38:37.000,279,11098144,113845,0,1759714716,13833.38336498,-37.266706440001144,53050.894197120004 2025-10-06,01:38:38.000,279,11098154,114285,0,1759714717,13833.430519149995,-37.24555904999579,53050.95009408 2025-10-06,01:38:39.000,279,11098198,114205,0,1759714718,13833.410310219995,-37.266706440001144,53050.90118424 2025-10-06,01:38:40.000,279,11098198,114365,0,1759714719,13833.43725545999,-37.25260817999515,53050.97105544 2025-10-06,01:38:41.000,279,11098203,114405,0,1759714720,13833.44399177,-37.266706440001144,53050.894197120004 2025-10-06,01:38:42.000,279,11098190,114405,0,1759714721,13833.450728079995,-37.24555904999579,53050.88022288 2025-10-06,01:38:43.000,279,11098204,114325,0,1759714722,13833.45746438999,-37.23850991999643,53050.88721000001 2025-10-06,01:38:44.000,279,11098153,114005,0,1759714723,13833.511354869996,-37.23146078999707,53050.88022288 2025-10-06,01:38:45.000,279,11098197,114405,0,1759714724,13833.511354869996,-37.23850991999643,53050.90118424 2025-10-06,01:38:46.000,279,11098154,114485,0,1759714725,13833.50461856,-37.217362529998354,53050.964068320005 2025-10-06,01:38:47.000,279,11098140,114365,0,1759714726,13833.53830010999,-37.210313399998995,53050.90817136001 2025-10-06,01:38:48.000,279,11098186,114085,0,1759714727,13833.531563799996,-37.18916601000092,53050.9221456 2025-10-06,01:38:49.000,279,11098201,114125,0,1759714728,13833.55850903999,-37.203264269999636,53050.92913272 2025-10-06,01:38:50.000,279,11098159,114205,0,1759714729,13833.55850903999,-37.217362529998354,53050.93611984001 2025-10-06,01:38:51.000,279,11098146,114245,0,1759714730,13833.531563799996,-37.203264269999636,53050.9221456 2025-10-06,01:38:52.000,279,11098193,114365,0,1759714731,13833.592190589996,-37.1750677500022,53050.95708120001 2025-10-06,01:38:53.000,279,11098148,114365,0,1759714732,13833.62587214,-37.18211688000156,53050.90118424 2025-10-06,01:38:54.000,279,11098178,114645,0,1759714733,13833.646081070001,-37.1750677500022,53050.95009408 2025-10-06,01:38:55.000,279,11098211,114045,0,1759714734,13833.679762619991,-37.160969489996205,53050.93611984001 2025-10-06,01:38:56.000,279,11098155,114325,0,1759714735,13833.699971549991,-37.13982209999813,53050.964068320005 2025-10-06,01:38:57.000,279,11098169,114325,0,1759714736,13833.733653099996,-37.153920359996846,53050.98502968001 2025-10-06,01:38:58.000,279,11098143,114365,0,1759714737,13833.733653099996,-37.14687122999749,53050.97804256 2025-10-06,01:38:59.000,279,11098121,114445,0,1759714738,13833.774070959997,-37.1750677500022,53050.97804256 2025-10-06,01:39:00.000,279,11098154,114405,0,1759714739,13833.807752510002,-37.13277296999877,53050.97804256 2025-10-06,01:39:01.000,279,11098145,114405,0,1759714740,13833.834697749997,-37.12572383999941,53051.01996528 2025-10-06,01:39:02.000,279,11098183,114405,0,1759714741,13833.854906679997,-37.11867471000005,53050.98502968001 2025-10-06,01:39:03.000,279,11098189,114245,0,1759714742,13833.935742399997,-37.09752732000197,53051.05490088001 2025-10-06,01:39:04.000,279,11098181,114325,0,1759714743,13833.962687639993,-37.07637992999662,53051.04791376 2025-10-06,01:39:05.000,279,11098195,114045,0,1759714744,13833.982896569993,-37.08342905999598,53051.04092664 2025-10-06,01:39:06.000,279,11098139,114405,0,1759714745,13834.016578119998,-37.08342905999598,53051.02695240001 2025-10-06,01:39:07.000,279,11098167,114245,0,1759714746,13834.063732289993,-37.05523253999854,53050.99900392 2025-10-06,01:39:08.000,279,11098206,114205,0,1759714747,13834.083941219993,-37.00588862999575,53051.012978160004 2025-10-06,01:39:09.000,279,11098134,114245,0,1759714748,13834.110886459988,-37.01293775999511,53051.04791376 2025-10-06,01:39:10.000,279,11098148,114485,0,1759714749,13834.110886459988,-36.991790369997034,53051.06887512 2025-10-06,01:39:11.000,279,11098204,114164,0,1759714750,13834.171513249988,-36.984741239997675,53051.11079784 2025-10-06,01:39:12.000,279,11098156,114485,0,1759714751,13834.232140039989,-36.984741239997675,53051.061888000004 2025-10-06,01:39:13.000,279,11098194,114485,0,1759714752,13834.245612659994,-36.95654472000024,53051.08983648 2025-10-06,01:39:14.000,279,11098166,114285,0,1759714753,13834.265821589994,-36.984741239997675,53051.10381072001 2025-10-06,01:39:15.000,279,11098175,114565,0,1759714754,13834.306239449994,-36.95654472000024,53051.0968236 2025-10-06,01:39:16.000,279,11098208,114285,0,1759714755,13834.35339361999,-36.9635938499996,53051.11778496 2025-10-06,01:39:17.000,279,11098166,114205,0,1759714756,13834.42075672,-36.92129906999617,53051.061888000004 2025-10-06,01:39:18.000,279,11098211,114445,0,1759714757,13834.407284099994,-36.92129906999617,53051.12477208001 2025-10-06,01:39:19.000,279,11098190,114365,0,1759714758,13834.45443826999,-36.95654472000024,53051.0968236 2025-10-06,01:39:20.000,279,11098197,114164,0,1759714759,13834.48138351,-36.91424993999681,53051.131759200005 2025-10-06,01:39:21.000,279,11098120,114405,0,1759714760,13834.508328749995,-36.91424993999681,53051.15970768 2025-10-06,01:39:22.000,279,11098226,114164,0,1759714761,13834.548746609995,-36.88605341999937,53051.12477208001 2025-10-06,01:39:23.000,279,11098212,114365,0,1759714762,13834.589164469995,-36.88605341999937,53051.13874632 2025-10-06,01:39:24.000,279,11098154,114405,0,1759714763,13834.58242816,-36.86490603000129,53051.13874632 2025-10-06,01:39:25.000,279,11098184,114285,0,1759714764,13834.68347281,-36.8155621199985,53051.15970768 2025-10-06,01:39:26.000,279,11098204,114365,0,1759714765,13834.710418049995,-36.78736560000107,53051.11079784 2025-10-06,01:39:27.000,279,11098191,114405,0,1759714766,13834.72389067,-36.794414730000426,53051.131759200005 2025-10-06,01:39:28.000,279,11098183,114485,0,1759714767,13834.7440996,-36.759169079996354,53051.11778496 2025-10-06,01:39:29.000,279,11098170,114445,0,1759714768,13834.750835909996,-36.76621820999571,53051.15970768 2025-10-06,01:39:30.000,279,11098105,114405,0,1759714769,13834.80472639,-36.8155621199985,53051.18765616 2025-10-06,01:39:31.000,279,11098153,114365,0,1759714770,13834.885562110001,-36.78736560000107,53051.229578880004 2025-10-06,01:39:32.000,279,11098124,114565,0,1759714771,13834.892298419996,-36.77326734000235,53051.24355312001 2025-10-06,01:39:33.000,279,11098209,114164,0,1759714772,13834.905771040001,-36.801463859999785,53051.299450080005 2025-10-06,01:39:34.000,279,11098120,114245,0,1759714773,13834.925979970001,-36.77326734000235,53051.26451448 2025-10-06,01:39:35.000,279,11098135,114245,0,1759714774,13834.946188900001,-36.77326734000235,53051.3064372 2025-10-06,01:39:36.000,279,11098157,113965,0,1759714775,13834.946188900001,-36.801463859999785,53051.3064372 2025-10-06,01:39:37.000,279,11098163,114365,0,1759714776,13834.986606760001,-36.808512989999144,53051.299450080005 2025-10-06,01:39:38.000,279,11098197,114085,0,1759714777,13834.979870449992,-36.78031647000171,53051.25752736 2025-10-06,01:39:39.000,279,11098158,114205,0,1759714778,13835.040497239992,-36.78031647000171,53051.28547584 2025-10-06,01:39:40.000,279,11098196,114365,0,1759714779,13835.047233550002,-36.808512989999144,53051.38329552 2025-10-06,01:39:41.000,279,11098215,114245,0,1759714780,13835.094387719997,-36.82966037999722,53051.36233416001 2025-10-06,01:39:42.000,279,11098166,114365,0,1759714781,13835.148278200002,-36.78736560000107,53051.35534704 2025-10-06,01:39:43.000,279,11098150,114445,0,1759714782,13835.181959749993,-36.794414730000426,53051.40425688 2025-10-06,01:39:44.000,279,11098163,114445,0,1759714783,13835.256059159998,-36.82261124999786,53051.418231120006 2025-10-06,01:39:45.000,279,11098139,114485,0,1759714784,13835.289740709988,-36.801463859999785,53051.35534704 2025-10-06,01:39:46.000,279,11098138,114405,0,1759714785,13835.343631189993,-36.82966037999722,53051.418231120006 2025-10-06,01:39:47.000,279,11098145,114645,0,1759714786,13835.384049049993,-36.808512989999144,53051.45316672 2025-10-06,01:39:48.000,279,11098211,114085,0,1759714787,13835.384049049993,-36.808512989999144,53051.42521824 2025-10-06,01:39:49.000,279,11098197,114365,0,1759714788,13835.404257979993,-36.78031647000171,53051.46015384001 2025-10-06,01:39:50.000,279,11098155,114525,0,1759714789,13835.431203219989,-36.76621820999571,53051.45316672 2025-10-06,01:39:51.000,279,11098160,114245,0,1759714790,13835.505302629994,-36.745070819997636,53051.397269760004 2025-10-06,01:39:52.000,279,11098149,114365,0,1759714791,13835.55245679999,-36.73802168999828,53051.4461796 2025-10-06,01:39:53.000,279,11098126,114325,0,1759714792,13835.599610969999,-36.70277604000148,53051.50906368001 2025-10-06,01:39:54.000,279,11098211,114485,0,1759714793,13835.6198199,-36.68867777999549,53051.50906368001 2025-10-06,01:39:55.000,279,11098198,114365,0,1759714794,13835.666974069994,-36.66048125999805,53051.5509864 2025-10-06,01:39:56.000,279,11098205,114164,0,1759714795,13835.69391930999,-36.63933386999997,53051.564960640004 2025-10-06,01:39:57.000,279,11098225,114325,0,1759714796,13835.70065562,-36.65343212999869,53051.564960640004 2025-10-06,01:39:58.000,279,11098148,114285,0,1759714797,13835.67371037999,-36.58998995999718,53051.61387048 2025-10-06,01:39:59.000,279,11098133,114125,0,1759714798,13835.72086455,-36.56179343999975,53051.59290912 2025-10-06,01:40:00.000,279,11098224,114285,0,1759714799,13835.76128241,-36.54064605000167,53051.64181896 2025-10-06,01:40:01.000,279,11098185,114325,0,1759714800,13835.77475502999,-36.53359692000231,53051.59290912 2025-10-06,01:40:02.000,279,11098154,114285,0,1759714801,13835.81517288999,-36.51244952999696,53051.6208576 2025-10-06,01:40:03.000,279,11098214,114285,0,1759714802,13835.828645509995,-36.47720388000016,53051.65579320001 2025-10-06,01:40:04.000,279,11098141,114685,0,1759714803,13835.808436579995,-36.42081083999801,53051.66278032 2025-10-06,01:40:05.000,279,11098212,114205,0,1759714804,13835.87579967999,-36.42785996999737,53051.704703040006 2025-10-06,01:40:06.000,279,11098202,114405,0,1759714805,13835.889272299995,-36.42785996999737,53051.683741680004 2025-10-06,01:40:07.000,279,11098149,114205,0,1759714806,13835.889272299995,-36.44195822999609,53051.74662576001 2025-10-06,01:40:08.000,279,11098159,114445,0,1759714807,13835.94316278,-36.42081083999801,53051.71169016 2025-10-06,01:40:09.000,279,11098198,114045,0,1759714808,13835.94316278,-36.42081083999801,53051.71867728 2025-10-06,01:40:10.000,279,11098092,114405,0,1759714809,13835.97684432999,-36.392614320000575,53051.73963864 2025-10-06,01:40:11.000,279,11098173,114605,0,1759714810,13835.96337171,-36.42785996999737,53051.72566440001 2025-10-06,01:40:12.000,279,11098157,114325,0,1759714811,13835.97684432999,-36.43490909999673,53051.71867728 2025-10-06,01:40:13.000,279,11098191,114205,0,1759714812,13835.97684432999,-36.392614320000575,53051.74662576001 2025-10-06,01:40:14.000,279,11098205,114245,0,1759714813,13836.017262189991,-36.43490909999673,53051.7606 2025-10-06,01:40:15.000,279,11098143,114285,0,1759714814,13836.057680049991,-36.385565190001216,53051.77457424001 2025-10-06,01:40:16.000,279,11098169,114365,0,1759714815,13836.084625290001,-36.385565190001216,53051.80950984 2025-10-06,01:40:17.000,279,11098145,114565,0,1759714816,13836.098097909991,-36.37851606000186,53051.74662576001 2025-10-06,01:40:18.000,279,11098126,114164,0,1759714817,13836.104834220001,-36.42081083999801,53051.77457424001 2025-10-06,01:40:19.000,279,11098126,114125,0,1759714818,13836.192406249997,-36.42081083999801,53051.802522720005 2025-10-06,01:40:20.000,279,11098199,114365,0,1759714819,13836.178933629992,-36.392614320000575,53051.84444544001 2025-10-06,01:40:21.000,279,11098181,114245,0,1759714820,13836.212615179997,-36.42785996999737,53051.86540680001 2025-10-06,01:40:22.000,279,11098132,114164,0,1759714821,13836.253033039997,-36.43490909999673,53051.87938104 2025-10-06,01:40:23.000,279,11098155,114365,0,1759714822,13836.273241969997,-36.42081083999801,53051.89335528001 2025-10-06,01:40:24.000,279,11098175,114525,0,1759714823,13836.273241969997,-36.37851606000186,53051.89335528001 2025-10-06,01:40:25.000,279,11098218,114645,0,1759714824,13836.279978279992,-36.36441779999586,53051.900342400004 2025-10-06,01:40:26.000,279,11098160,114085,0,1759714825,13836.320396139992,-36.357368669996504,53051.89335528001 2025-10-06,01:40:27.000,279,11098143,114445,0,1759714826,13836.354077689997,-36.385565190001216,53051.94226512001 2025-10-06,01:40:28.000,279,11098210,114045,0,1759714827,13836.381022929992,-36.336221279998426,53051.91431664001 2025-10-06,01:40:29.000,279,11098123,114325,0,1759714828,13836.428177100002,-36.32917214999907,53051.95623936 2025-10-06,01:40:30.000,279,11098176,114285,0,1759714829,13836.407968170002,-36.32917214999907,53051.99117496001 2025-10-06,01:40:31.000,279,11098215,114525,0,1759714830,13836.421440789993,-36.37146692999522,53051.96322648001 2025-10-06,01:40:32.000,279,11098149,114525,0,1759714831,13836.434913409998,-36.350319539997145,53052.0051492 2025-10-06,01:40:33.000,279,11098147,114325,0,1759714832,13836.495540199998,-36.336221279998426,53052.0051492 2025-10-06,01:40:34.000,279,11098164,114285,0,1759714833,13836.509012819988,-36.30802476000099,53051.98418784 2025-10-06,01:40:35.000,279,11098155,114365,0,1759714834,13836.549430679988,-36.286877369995636,53052.019123440004 2025-10-06,01:40:36.000,279,11098206,114205,0,1759714835,13836.535958059998,-36.24458258999948,53052.02611056 2025-10-06,01:40:37.000,279,11098198,114365,0,1759714836,13836.556166989998,-36.27277910999692,53052.02611056 2025-10-06,01:40:38.000,279,11098184,114445,0,1759714837,13836.556166989998,-36.29392650000227,53052.02611056 2025-10-06,01:40:39.000,279,11098157,114405,0,1759714838,13836.569639609988,-36.2586808499982,53052.02611056 2025-10-06,01:40:40.000,279,11098159,114045,0,1759714839,13836.603321159993,-36.20228780999605,53052.05405904 2025-10-06,01:40:41.000,279,11098162,114405,0,1759714840,13836.637002709998,-36.25163171999884,53052.10296888 2025-10-06,01:40:42.000,279,11098201,114245,0,1759714841,13836.616793779998,-36.2586808499982,53052.08200752001 2025-10-06,01:40:43.000,279,11098169,114285,0,1759714842,13836.670684259989,-36.25163171999884,53052.09598176 2025-10-06,01:40:44.000,279,11098196,114205,0,1759714843,13836.657211639998,-36.174091289998614,53052.10995600001 2025-10-06,01:40:45.000,279,11098142,114405,0,1759714844,13836.677420569999,-36.24458258999948,53052.17284008 2025-10-06,01:40:46.000,279,11098183,114325,0,1759714845,13836.684156879994,-36.223435200001404,53052.13091736001 2025-10-06,01:40:47.000,279,11098177,114205,0,1759714846,13836.697629499999,-36.18818954999733,53052.12393024 2025-10-06,01:40:48.000,279,11098207,114245,0,1759714847,13836.711102119989,-36.23753346000012,53052.10296888 2025-10-06,01:40:49.000,279,11098138,113925,0,1759714848,13836.75151997999,-36.23753346000012,53052.10995600001 2025-10-06,01:40:50.000,279,11098202,114445,0,1759714849,13836.744783669994,-36.20228780999605,53052.1448916 2025-10-06,01:40:51.000,279,11098176,114205,0,1759714850,13836.731311049989,-36.20228780999605,53052.13091736001 2025-10-06,01:40:52.000,279,11098159,114285,0,1759714851,13836.744783669994,-36.18818954999733,53052.10296888 2025-10-06,01:40:53.000,279,11098135,114445,0,1759714852,13836.764992599994,-36.20228780999605,53052.09598176 2025-10-06,01:40:54.000,279,11098220,114205,0,1759714853,13836.764992599994,-36.20228780999605,53052.1448916 2025-10-06,01:40:55.000,279,11098199,114445,0,1759714854,13836.785201529994,-36.20933693999541,53052.17982720001 2025-10-06,01:40:56.000,279,11098170,114405,0,1759714855,13836.77172890999,-36.20933693999541,53052.1448916 2025-10-06,01:40:57.000,279,11098128,114285,0,1759714856,13836.758256289999,-36.15294390000054,53052.10296888 2025-10-06,01:40:58.000,279,11098212,114245,0,1759714857,13836.79193783999,-36.18114041999797,53052.186814320004 2025-10-06,01:40:59.000,279,11098165,113885,0,1759714858,13836.764992599994,-36.167042159999255,53052.137904480005 2025-10-06,01:41:00.000,279,11098210,114125,0,1759714859,13836.758256289999,-36.159993029999896,53052.15886584001 2025-10-06,01:41:01.000,279,11098212,114405,0,1759714860,13836.738047359999,-36.15294390000054,53052.2147628 2025-10-06,01:41:02.000,279,11098159,114485,0,1759714861,13836.744783669994,-36.174091289998614,53052.22174992 2025-10-06,01:41:03.000,279,11098158,114285,0,1759714862,13836.778465219999,-36.159993029999896,53052.15886584001 2025-10-06,01:41:04.000,279,11098235,114325,0,1759714863,13836.798674149999,-36.18114041999797,53052.15187872 2025-10-06,01:41:05.000,279,11098199,114245,0,1759714864,13836.79193783999,-36.14589477000118,53052.19380144 2025-10-06,01:41:06.000,279,11098138,114565,0,1759714865,13836.77172890999,-36.13884564000182,53052.1448916 2025-10-06,01:41:07.000,279,11098148,114205,0,1759714866,13836.75151997999,-36.14589477000118,53052.15187872 2025-10-06,01:41:08.000,279,11098154,114405,0,1759714867,13836.75151997999,-36.15294390000054,53052.15187872 2025-10-06,01:41:09.000,279,11098186,114125,0,1759714868,13836.758256289999,-36.13884564000182,53052.2147628 2025-10-06,01:41:10.000,279,11098155,114565,0,1759714869,13836.744783669994,-36.167042159999255,53052.20078856001 2025-10-06,01:41:11.000,279,11098203,114525,0,1759714870,13836.75151997999,-36.13179650999518,53052.137904480005 2025-10-06,01:41:12.000,279,11098143,114485,0,1759714871,13836.778465219999,-36.14589477000118,53052.19380144 2025-10-06,01:41:13.000,279,11098152,114445,0,1759714872,13836.798674149999,-36.10359998999775,53052.19380144 2025-10-06,01:41:14.000,279,11098210,114485,0,1759714873,13836.77172890999,-36.09655085999839,53052.22174992 2025-10-06,01:41:15.000,279,11098142,114125,0,1759714874,13836.778465219999,-36.13884564000182,53052.24271128 2025-10-06,01:41:16.000,279,11098178,114164,0,1759714875,13836.758256289999,-36.124747379995824,53052.24271128 2025-10-06,01:41:17.000,279,11098224,114445,0,1759714876,13836.758256289999,-36.117698249996465,53052.24271128 2025-10-06,01:41:18.000,279,11098115,114405,0,1759714877,13836.818883079999,-36.13884564000182,53052.22873704001 2025-10-06,01:41:19.000,279,11098146,114245,0,1759714878,13836.758256289999,-36.13179650999518,53052.19380144 2025-10-06,01:41:20.000,279,11098176,114725,0,1759714879,13836.785201529994,-36.14589477000118,53052.22174992 2025-10-06,01:41:21.000,279,11098179,114245,0,1759714880,13836.77172890999,-36.14589477000118,53052.22174992 2025-10-06,01:41:22.000,279,11098149,114645,0,1759714881,13836.83909201,-36.110649119997106,53052.22873704001 2025-10-06,01:41:23.000,279,11098169,114205,0,1759714882,13836.805410459994,-36.14589477000118,53052.22174992 2025-10-06,01:41:24.000,279,11098122,114205,0,1759714883,13836.785201529994,-36.09655085999839,53052.207775680006 2025-10-06,01:41:25.000,279,11098153,114205,0,1759714884,13836.778465219999,-36.13179650999518,53052.2147628 2025-10-06,01:41:26.000,279,11098206,114365,0,1759714885,13836.785201529994,-36.13884564000182,53052.235724160004 2025-10-06,01:41:27.000,279,11098158,114325,0,1759714886,13836.77172890999,-36.14589477000118,53052.186814320004 2025-10-06,01:41:28.000,279,11098222,114485,0,1759714887,13836.75151997999,-36.14589477000118,53052.186814320004 2025-10-06,01:41:29.000,279,11098160,114445,0,1759714888,13836.704365809994,-36.13884564000182,53052.20078856001 2025-10-06,01:41:30.000,279,11098193,114325,0,1759714889,13836.684156879994,-36.15294390000054,53052.22174992 2025-10-06,01:41:31.000,279,11098226,114205,0,1759714890,13836.650475329989,-36.14589477000118,53052.24969840001 2025-10-06,01:41:32.000,279,11098199,114485,0,1759714891,13836.670684259989,-36.159993029999896,53052.2147628 2025-10-06,01:41:33.000,279,11098200,114085,0,1759714892,13836.643739019994,-36.18114041999797,53052.19380144 2025-10-06,01:41:34.000,279,11098226,114365,0,1759714893,13836.583112229993,-36.20228780999605,53052.2147628 2025-10-06,01:41:35.000,279,11098171,114164,0,1759714894,13836.596584849998,-36.18114041999797,53052.17284008 2025-10-06,01:41:36.000,279,11098157,114045,0,1759714895,13836.576375919998,-36.20933693999541,53052.2147628 2025-10-06,01:41:37.000,279,11098140,114325,0,1759714896,13836.576375919998,-36.18114041999797,53052.24271128 2025-10-06,01:41:38.000,279,11098183,114285,0,1759714897,13836.562903299993,-36.223435200001404,53052.2147628 2025-10-06,01:41:39.000,279,11098151,114365,0,1759714898,13836.556166989998,-36.223435200001404,53052.207775680006 2025-10-06,01:41:40.000,279,11098133,114205,0,1759714899,13836.509012819988,-36.23753346000012,53052.186814320004 2025-10-06,01:41:41.000,279,11098212,114205,0,1759714900,13836.515749129998,-36.286877369995636,53052.15187872 2025-10-06,01:41:42.000,279,11098198,114164,0,1759714901,13836.482067579993,-36.2586808499982,53052.137904480005 2025-10-06,01:41:43.000,279,11098176,114405,0,1759714902,13836.461858649993,-36.27982823999628,53052.17284008 2025-10-06,01:41:44.000,279,11098156,114365,0,1759714903,13836.441649719993,-36.32212301999971,53052.186814320004 2025-10-06,01:41:45.000,279,11098185,114285,0,1759714904,13836.374286619997,-36.30097563000163,53052.09598176 2025-10-06,01:41:46.000,279,11098225,114485,0,1759714905,13836.401231859993,-36.31507389000035,53052.17284008 2025-10-06,01:41:47.000,279,11098161,114525,0,1759714906,13836.374286619997,-36.31507389000035,53052.11694312 2025-10-06,01:41:48.000,279,11098219,114365,0,1759714907,13836.407968170002,-36.350319539997145,53052.137904480005 2025-10-06,01:41:49.000,279,11098161,114205,0,1759714908,13836.387759240002,-36.350319539997145,53052.16585296 2025-10-06,01:41:50.000,279,11098182,114205,0,1759714909,13836.354077689997,-36.343270409997785,53052.13091736001 2025-10-06,01:41:51.000,279,11098151,114245,0,1759714910,13836.354077689997,-36.343270409997785,53052.15187872 2025-10-06,01:41:52.000,279,11098174,114365,0,1759714911,13836.320396139992,-36.406712579999294,53052.13091736001 2025-10-06,01:41:53.000,279,11098161,114045,0,1759714912,13836.333868759997,-36.36441779999586,53052.088994640006 2025-10-06,01:41:54.000,279,11098181,114285,0,1759714913,13836.320396139992,-36.385565190001216,53052.10995600001 2025-10-06,01:41:55.000,279,11098216,114445,0,1759714914,13836.306923520002,-36.357368669996504,53052.08200752001 2025-10-06,01:41:56.000,279,11098225,114365,0,1759714915,13836.293450899997,-36.385565190001216,53052.13091736001 2025-10-06,01:41:57.000,279,11098164,114405,0,1759714916,13836.253033039997,-36.37851606000186,53052.11694312 2025-10-06,01:41:58.000,279,11098153,114245,0,1759714917,13836.232824109997,-36.41376170999865,53052.0750204 2025-10-06,01:41:59.000,279,11098152,114205,0,1759714918,13836.273241969997,-36.399663449999935,53052.02611056 2025-10-06,01:42:00.000,279,11098177,114045,0,1759714919,13836.246296730002,-36.392614320000575,53052.02611056 2025-10-06,01:42:01.000,279,11098199,114325,0,1759714920,13836.192406249997,-36.44195822999609,53052.040084800006 2025-10-06,01:42:02.000,279,11098144,114405,0,1759714921,13836.253033039997,-36.41376170999865,53051.99117496001 2025-10-06,01:42:03.000,279,11098201,114164,0,1759714922,13836.192406249997,-36.41376170999865,53052.02611056 2025-10-06,01:42:04.000,279,11098210,114325,0,1759714923,13836.185669940001,-36.42785996999737,53052.01213632001 2025-10-06,01:42:05.000,279,11098219,114285,0,1759714924,13836.145252080001,-36.44900735999545,53052.0051492 2025-10-06,01:42:06.000,279,11098152,114125,0,1759714925,13836.151988389996,-36.43490909999673,53051.99117496001 2025-10-06,01:42:07.000,279,11098244,114285,0,1759714926,13836.158724699992,-36.456056490002084,53052.019123440004 2025-10-06,01:42:08.000,279,11098180,114205,0,1759714927,13836.145252080001,-36.44195822999609,53052.040084800006 2025-10-06,01:42:09.000,279,11098160,114405,0,1759714928,13836.077888979991,-36.456056490002084,53051.95623936 2025-10-06,01:42:10.000,279,11098197,114365,0,1759714929,13836.071152669996,-36.456056490002084,53051.96322648001 2025-10-06,01:42:11.000,279,11098209,114405,0,1759714930,13836.04420743,-36.44195822999609,53051.99816208 2025-10-06,01:42:12.000,279,11098221,114245,0,1759714931,13836.00378957,-36.42081083999801,53051.970213600005 2025-10-06,01:42:13.000,279,11098172,114365,0,1759714932,13836.017262189991,-36.44195822999609,53051.94925224 2025-10-06,01:42:14.000,279,11098168,114645,0,1759714933,13835.970108019996,-36.456056490002084,53051.921303760006 2025-10-06,01:42:15.000,279,11098211,114325,0,1759714934,13835.929690159996,-36.49835126999824,53051.921303760006 2025-10-06,01:42:16.000,279,11098204,114325,0,1759714935,13835.929690159996,-36.48425300999952,53051.86540680001 2025-10-06,01:42:17.000,279,11098144,114164,0,1759714936,13835.85559074999,-36.47720388000016,53051.87938104 2025-10-06,01:42:18.000,279,11098215,114125,0,1759714937,13835.88253599,-36.4701547500008,53051.90732952 2025-10-06,01:42:19.000,279,11098244,114445,0,1759714938,13835.88253599,-36.49130213999888,53051.900342400004 2025-10-06,01:42:20.000,279,11098223,114245,0,1759714939,13835.86232706,-36.53359692000231,53051.900342400004 2025-10-06,01:42:21.000,279,11098139,114325,0,1759714940,13835.79496395999,-36.55474431000039,53051.872393920006 2025-10-06,01:42:22.000,279,11098153,114405,0,1759714941,13835.75454609999,-36.5054003999976,53051.84444544001 2025-10-06,01:42:23.000,279,11098174,114205,0,1759714942,13835.74107348,-36.54769518000103,53051.83745832 2025-10-06,01:42:24.000,279,11098198,114245,0,1759714943,13835.707391929995,-36.56179343999975,53051.81649696 2025-10-06,01:42:25.000,279,11098131,114485,0,1759714944,13835.65350144999,-36.54769518000103,53051.83745832 2025-10-06,01:42:26.000,279,11098198,114205,0,1759714945,13835.6198199,-36.59703908999654,53051.82348408001 2025-10-06,01:42:27.000,279,11098163,114365,0,1759714946,13835.565929419994,-36.59703908999654,53051.77457424001 2025-10-06,01:42:28.000,279,11098159,114365,0,1759714947,13835.565929419994,-36.58998995999718,53051.82348408001 2025-10-06,01:42:29.000,279,11098158,114405,0,1759714948,13835.538984179999,-36.618186480001896,53051.802522720005 2025-10-06,01:42:30.000,279,11098232,114445,0,1759714949,13835.538984179999,-36.61113734999526,53051.78854848 2025-10-06,01:42:31.000,279,11098240,114245,0,1759714950,13835.512038939989,-36.63933386999997,53051.7606 2025-10-06,01:42:32.000,279,11098129,114445,0,1759714951,13835.471621079989,-36.582940829997824,53051.77457424001 2025-10-06,01:42:33.000,279,11098179,114245,0,1759714952,13835.444675839994,-36.618186480001896,53051.7606 2025-10-06,01:42:34.000,279,11098158,114405,0,1759714953,13835.451412149989,-36.63933386999997,53051.66278032 2025-10-06,01:42:35.000,279,11098190,114405,0,1759714954,13835.384049049993,-36.63933386999997,53051.66976744 2025-10-06,01:42:36.000,279,11098214,114085,0,1759714955,13835.357103809998,-36.66048125999805,53051.67675456001 2025-10-06,01:42:37.000,279,11098186,114245,0,1759714956,13835.303213329993,-36.70277604000148,53051.67675456001 2025-10-06,01:42:38.000,279,11098159,114245,0,1759714957,13835.303213329993,-36.70277604000148,53051.65579320001 2025-10-06,01:42:39.000,279,11098148,114045,0,1759714958,13835.303213329993,-36.70277604000148,53051.59989624 2025-10-06,01:42:40.000,279,11098165,114365,0,1759714959,13835.235850229998,-36.73097255999892,53051.585922000006 2025-10-06,01:42:41.000,279,11098239,114405,0,1759714960,13835.222377609993,-36.72392342999956,53051.59989624 2025-10-06,01:42:42.000,279,11098180,114565,0,1759714961,13835.202168679993,-36.73097255999892,53051.59989624 2025-10-06,01:42:43.000,279,11098182,114525,0,1759714962,13835.114596649997,-36.73802168999828,53051.585922000006 2025-10-06,01:42:44.000,279,11098164,114245,0,1759714963,13835.134805579997,-36.752119949996995,53051.65579320001 2025-10-06,01:42:45.000,279,11098129,114405,0,1759714964,13835.074178789997,-36.759169079996354,53051.62784472001 2025-10-06,01:42:46.000,279,11098227,114405,0,1759714965,13835.040497239992,-36.794414730000426,53051.6208576 2025-10-06,01:42:47.000,279,11098150,114205,0,1759714966,13835.053969859997,-36.801463859999785,53051.57194776 2025-10-06,01:42:48.000,279,11098209,114125,0,1759714967,13835.027024620002,-36.8155621199985,53051.57194776 2025-10-06,01:42:49.000,279,11098187,114285,0,1759714968,13835.033760929997,-36.78736560000107,53051.57194776 2025-10-06,01:42:50.000,279,11098217,114485,0,1759714969,13834.986606760001,-36.82261124999786,53051.52303792 2025-10-06,01:42:51.000,279,11098216,114405,0,1759714970,13834.912507349996,-36.83670950999658,53051.516050800004 2025-10-06,01:42:52.000,279,11098187,114325,0,1759714971,13834.919243659991,-36.84375863999594,53051.5509864 2025-10-06,01:42:53.000,279,11098174,114325,0,1759714972,13834.865353180001,-36.84375863999594,53051.53002504001 2025-10-06,01:42:54.000,279,11098173,114405,0,1759714973,13834.831671629996,-36.8508077699953,53051.50906368001 2025-10-06,01:42:55.000,279,11098199,114164,0,1759714974,13834.78451746,-36.87900429000001,53051.50906368001 2025-10-06,01:42:56.000,279,11098199,114365,0,1759714975,13834.75757221999,-36.87195516000065,53051.48810232001 2025-10-06,01:42:57.000,279,11098219,114365,0,1759714976,13834.750835909996,-36.857856900001934,53051.46015384001 2025-10-06,01:42:58.000,279,11098128,114125,0,1759714977,13834.73736328999,-36.87195516000065,53051.397269760004 2025-10-06,01:42:59.000,279,11098223,114005,0,1759714978,13834.66326388,-36.89310254999873,53051.4461796 2025-10-06,01:43:00.000,279,11098174,114405,0,1759714979,13834.609373399995,-36.89310254999873,53051.40425688 2025-10-06,01:43:01.000,279,11098184,114245,0,1759714980,13834.589164469995,-36.93539733000216,53051.40425688 2025-10-06,01:43:02.000,279,11098161,114125,0,1759714981,13834.568955539995,-36.9635938499996,53051.418231120006 2025-10-06,01:43:03.000,279,11098213,114325,0,1759714982,13834.52180137,-36.94949559000088,53051.33438568 2025-10-06,01:43:04.000,279,11098218,114365,0,1759714983,13834.51506505999,-36.92129906999617,53051.348359920004 2025-10-06,01:43:05.000,279,11098218,114245,0,1759714984,13834.43422933999,-36.991790369997034,53051.299450080005 2025-10-06,01:43:06.000,279,11098232,114164,0,1759714985,13834.467910889995,-36.977692109998316,53051.33438568 2025-10-06,01:43:07.000,279,11098190,114285,0,1759714986,13834.45443826999,-36.94949559000088,53051.25752736 2025-10-06,01:43:08.000,279,11098186,114285,0,1759714987,13834.43422933999,-36.99883949999639,53051.32739856 2025-10-06,01:43:09.000,279,11098159,114445,0,1759714988,13834.41402040999,-37.041134279999824,53051.25752736 2025-10-06,01:43:10.000,279,11098222,114164,0,1759714989,13834.326448379994,-37.06933079999726,53051.24355312001 2025-10-06,01:43:11.000,279,11098198,114205,0,1759714990,13834.339920999999,-37.04818340999918,53051.24355312001 2025-10-06,01:43:12.000,279,11098179,114565,0,1759714991,13834.292766829989,-37.034085150000465,53051.28547584 2025-10-06,01:43:13.000,279,11098157,114365,0,1759714992,13834.279294209999,-37.041134279999824,53051.24355312001 2025-10-06,01:43:14.000,279,11098235,114245,0,1759714993,13834.252348969989,-37.041134279999824,53051.26451448 2025-10-06,01:43:15.000,279,11098214,114365,0,1759714994,13834.218667419998,-37.09752732000197,53051.29246296001 2025-10-06,01:43:16.000,279,11098193,114245,0,1759714995,13834.184985869993,-37.08342905999598,53051.28547584 2025-10-06,01:43:17.000,279,11098212,114485,0,1759714996,13834.171513249988,-37.11867471000005,53051.250540240006 2025-10-06,01:43:18.000,279,11098153,114325,0,1759714997,13834.191722179989,-37.10457645000133,53051.21560464 2025-10-06,01:43:19.000,279,11098171,114325,0,1759714998,13834.137831699998,-37.08342905999598,53051.24355312001 2025-10-06,01:43:20.000,279,11098244,114325,0,1759714999,13834.090677529988,-37.10457645000133,53051.15272056001 2025-10-06,01:43:21.000,279,11098238,114045,0,1759715000,13834.070468599988,-37.11867471000005,53051.15272056001 2025-10-06,01:43:22.000,279,11098220,114164,0,1759715001,13834.056995979998,-37.11162558000069,53051.17368192001 2025-10-06,01:43:23.000,279,11098174,114125,0,1759715002,13834.036787049998,-37.10457645000133,53051.1666948 2025-10-06,01:43:24.000,279,11098157,114245,0,1759715003,13833.969423950002,-37.13277296999877,53051.13874632 2025-10-06,01:43:25.000,279,11098137,114445,0,1759715004,13833.942478709992,-37.14687122999749,53051.13874632 2025-10-06,01:43:26.000,279,11098161,114085,0,1759715005,13833.881851919992,-37.160969489996205,53051.10381072001 2025-10-06,01:43:27.000,279,11098187,114245,0,1759715006,13833.895324539997,-37.1750677500022,53051.10381072001 2025-10-06,01:43:28.000,279,11098150,114205,0,1759715007,13833.868379300002,-37.18916601000092,53051.04791376 2025-10-06,01:43:29.000,279,11098199,114325,0,1759715008,13833.895324539997,-37.217362529998354,53051.04791376 2025-10-06,01:43:30.000,279,11098182,114325,0,1759715009,13833.827961440002,-37.22441165999771,53051.012978160004 2025-10-06,01:43:31.000,279,11098222,114245,0,1759715010,13833.794279889997,-37.22441165999771,53051.04791376 2025-10-06,01:43:32.000,279,11098178,114125,0,1759715011,13833.760598339992,-37.23850991999643,53050.99900392 2025-10-06,01:43:33.000,279,11098207,114365,0,1759715012,13833.760598339992,-37.25260817999515,53051.01996528 2025-10-06,01:43:34.000,279,11098228,114045,0,1759715013,13833.740389409992,-37.28080469999986,53051.033939520006 2025-10-06,01:43:35.000,279,11098173,114164,0,1759715014,13833.699971549991,-37.28785382999922,53050.9920168 2025-10-06,01:43:36.000,279,11098210,114125,0,1759715015,13833.693235239996,-37.28080469999986,53050.97804256 2025-10-06,01:43:37.000,279,11098151,113885,0,1759715016,13833.639344759991,-37.30195208999794,53050.95708120001 2025-10-06,01:43:38.000,279,11098184,114445,0,1759715017,13833.632608449996,-37.28785382999922,53050.97105544 2025-10-06,01:43:39.000,279,11098238,114205,0,1759715018,13833.612399519996,-37.35129600000073,53050.97105544 2025-10-06,01:43:40.000,279,11098241,114405,0,1759715019,13833.652817379996,-37.32309947999602,53050.92913272 2025-10-06,01:43:41.000,279,11098207,114245,0,1759715020,13833.60566321,-37.34424687000137,53050.894197120004 2025-10-06,01:43:42.000,279,11098163,114285,0,1759715021,13833.598926899991,-37.34424687000137,53050.894197120004 2025-10-06,01:43:43.000,279,11098163,114164,0,1759715022,13833.551772729996,-37.33719774000201,53050.82432592 2025-10-06,01:43:44.000,279,11098244,114405,0,1759715023,13833.592190589996,-37.37244338999881,53050.9221456 2025-10-06,01:43:45.000,279,11098256,114405,0,1759715024,13833.58545428,-37.37244338999881,53050.894197120004 2025-10-06,01:43:46.000,279,11098210,114325,0,1759715025,13833.58545428,-37.386541649997525,53050.83830016001 2025-10-06,01:43:47.000,279,11098178,114245,0,1759715026,13833.55850903999,-37.400639909996244,53050.845287280004 2025-10-06,01:43:48.000,279,11098183,114325,0,1759715027,13833.531563799996,-37.400639909996244,53050.83131304 2025-10-06,01:43:49.000,279,11098220,114285,0,1759715028,13833.53830010999,-37.393590779996885,53050.81035168 2025-10-06,01:43:50.000,279,11098214,114285,0,1759715029,13833.53830010999,-37.386541649997525,53050.83131304 2025-10-06,01:43:51.000,279,11098253,114485,0,1759715030,13833.49788224999,-37.386541649997525,53050.845287280004 2025-10-06,01:43:52.000,279,11098205,114245,0,1759715031,13833.491145939995,-37.41473817000224,53050.76842896001 2025-10-06,01:43:53.000,279,11098204,114405,0,1759715032,13833.51809117999,-37.45703294999839,53050.78939032001 2025-10-06,01:43:54.000,279,11098169,114485,0,1759715033,13833.511354869996,-37.41473817000224,53050.76144184 2025-10-06,01:43:55.000,279,11098130,114405,0,1759715034,13833.48440963,-37.45703294999839,53050.76842896001 2025-10-06,01:43:56.000,279,11098219,114205,0,1759715035,13833.51809117999,-37.428836430000956,53050.74048048001 2025-10-06,01:43:57.000,279,11098160,114405,0,1759715036,13833.47767331999,-37.435885560000315,53050.70554488 2025-10-06,01:43:58.000,279,11098160,114285,0,1759715037,13833.48440963,-37.428836430000956,53050.698557760006 2025-10-06,01:43:59.000,279,11098177,114164,0,1759715038,13833.48440963,-37.442934689999674,53050.747467600006 2025-10-06,01:44:00.000,279,11098224,114325,0,1759715039,13833.450728079995,-37.45703294999839,53050.71951912001 2025-10-06,01:44:01.000,279,11098234,114245,0,1759715040,13833.47767331999,-37.49227859999519,53050.73349336 2025-10-06,01:44:02.000,279,11098201,114405,0,1759715041,13833.50461856,-37.47818033999647,53050.75445472 2025-10-06,01:44:03.000,279,11098163,114405,0,1759715042,13833.48440963,-37.47818033999647,53050.712532 2025-10-06,01:44:04.000,279,11098232,114445,0,1759715043,13833.47767331999,-37.49932773000182,53050.628686560005 2025-10-06,01:44:05.000,279,11098220,114285,0,1759715044,13833.491145939995,-37.45703294999839,53050.73349336 2025-10-06,01:44:06.000,279,11098237,114405,0,1759715045,13833.45746438999,-37.49227859999519,53050.66362216 2025-10-06,01:44:07.000,279,11098207,114045,0,1759715046,13833.531563799996,-37.49227859999519,53050.65663504 2025-10-06,01:44:08.000,279,11098218,114005,0,1759715047,13833.491145939995,-37.48522946999583,53050.66362216 2025-10-06,01:44:09.000,279,11098184,114245,0,1759715048,13833.49788224999,-37.45703294999839,53050.69157064001 2025-10-06,01:44:10.000,279,11098238,114325,0,1759715049,13833.511354869996,-37.449983819999034,53050.71951912001 2025-10-06,01:44:11.000,279,11098267,114445,0,1759715050,13833.531563799996,-37.47113120999711,53050.698557760006 2025-10-06,01:44:12.000,279,11098189,114085,0,1759715051,13833.53830010999,-37.5204751199999,53050.726506240004 2025-10-06,01:44:13.000,279,11098220,114405,0,1759715052,13833.531563799996,-37.49932773000182,53050.76842896001 2025-10-06,01:44:14.000,279,11098140,114205,0,1759715053,13833.551772729996,-37.47113120999711,53050.712532 2025-10-06,01:44:15.000,279,11098272,114565,0,1759715054,13833.551772729996,-37.49227859999519,53050.677596400004 2025-10-06,01:44:16.000,279,11098213,114405,0,1759715055,13833.54503642,-37.47818033999647,53050.70554488 2025-10-06,01:44:17.000,279,11098226,114045,0,1759715056,13833.58545428,-37.49227859999519,53050.726506240004 2025-10-06,01:44:18.000,279,11098251,114405,0,1759715057,13833.54503642,-37.49932773000182,53050.677596400004 2025-10-06,01:44:19.000,279,11098218,114245,0,1759715058,13833.578717969991,-37.442934689999674,53050.698557760006 2025-10-06,01:44:20.000,279,11098167,114164,0,1759715059,13833.56524535,-37.449983819999034,53050.712532 2025-10-06,01:44:21.000,279,11098188,114245,0,1759715060,13833.578717969991,-37.41473817000224,53050.68458352 2025-10-06,01:44:22.000,279,11098218,114245,0,1759715061,13833.571981659996,-37.435885560000315,53050.68458352 2025-10-06,01:44:23.000,279,11098205,114365,0,1759715062,13833.598926899991,-37.449983819999034,53050.712532 2025-10-06,01:44:24.000,279,11098196,114325,0,1759715063,13833.592190589996,-37.442934689999674,53050.68458352 2025-10-06,01:44:25.000,279,11098172,114245,0,1759715064,13833.56524535,-37.428836430000956,53050.698557760006 2025-10-06,01:44:26.000,279,11098219,114085,0,1759715065,13833.578717969991,-37.435885560000315,53050.712532 2025-10-06,01:44:27.000,279,11098244,114245,0,1759715066,13833.632608449996,-37.442934689999674,53050.66362216 2025-10-06,01:44:28.000,279,11098196,114245,0,1759715067,13833.592190589996,-37.442934689999674,53050.69157064001 2025-10-06,01:44:29.000,279,11098183,114405,0,1759715068,13833.598926899991,-37.48522946999583,53050.64964792001 2025-10-06,01:44:30.000,279,11098174,114365,0,1759715069,13833.60566321,-37.48522946999583,53050.6426608 2025-10-06,01:44:31.000,279,11098209,114285,0,1759715070,13833.612399519996,-37.48522946999583,53050.6077252 2025-10-06,01:44:32.000,279,11098226,114205,0,1759715071,13833.632608449996,-37.47113120999711,53050.6077252 2025-10-06,01:44:33.000,279,11098222,114205,0,1759715072,13833.62587214,-37.46408207999775,53050.64964792001 2025-10-06,01:44:34.000,279,11098179,114405,0,1759715073,13833.632608449996,-37.48522946999583,53050.67060928001 2025-10-06,01:44:35.000,279,11098191,114325,0,1759715074,13833.612399519996,-37.45703294999839,53050.66362216 2025-10-06,01:44:36.000,279,11098208,114164,0,1759715075,13833.646081070001,-37.449983819999034,53050.68458352 2025-10-06,01:44:37.000,279,11098179,114285,0,1759715076,13833.612399519996,-37.50637686000118,53050.6426608 2025-10-06,01:44:38.000,279,11098255,114205,0,1759715077,13833.673026309996,-37.45703294999839,53050.64964792001 2025-10-06,01:44:39.000,279,11098231,114645,0,1759715078,13833.632608449996,-37.47113120999711,53050.67060928001 2025-10-06,01:44:40.000,279,11098259,114245,0,1759715079,13833.639344759991,-37.46408207999775,53050.6426608 2025-10-06,01:44:41.000,279,11098204,114245,0,1759715080,13833.632608449996,-37.435885560000315,53050.67060928001 2025-10-06,01:44:42.000,279,11098251,114405,0,1759715081,13833.619135829991,-37.45703294999839,53050.6426608 2025-10-06,01:44:43.000,279,11098287,114365,0,1759715082,13833.619135829991,-37.4076890399956,53050.64964792001 2025-10-06,01:44:44.000,279,11098239,114125,0,1759715083,13833.639344759991,-37.428836430000956,53050.67060928001 2025-10-06,01:44:45.000,279,11098276,114205,0,1759715084,13833.639344759991,-37.45703294999839,53050.68458352 2025-10-06,01:44:46.000,279,11098186,114445,0,1759715085,13833.659553689991,-37.435885560000315,53050.677596400004 2025-10-06,01:44:47.000,279,11098165,114285,0,1759715086,13833.646081070001,-37.435885560000315,53050.677596400004 2025-10-06,01:44:48.000,279,11098205,114365,0,1759715087,13833.646081070001,-37.4217873000016,53050.69157064001 2025-10-06,01:44:49.000,279,11098229,114485,0,1759715088,13833.646081070001,-37.4217873000016,53050.66362216 2025-10-06,01:44:50.000,279,11098235,114485,0,1759715089,13833.679762619991,-37.449983819999034,53050.66362216 2025-10-06,01:44:51.000,279,11098222,114285,0,1759715090,13833.686498930001,-37.442934689999674,53050.698557760006 2025-10-06,01:44:52.000,279,11098224,114405,0,1759715091,13833.679762619991,-37.435885560000315,53050.71951912001 2025-10-06,01:44:53.000,279,11098250,114205,0,1759715092,13833.659553689991,-37.449983819999034,53050.67060928001 2025-10-06,01:44:54.000,279,11098256,114365,0,1759715093,13833.706707860001,-37.449983819999034,53050.65663504 2025-10-06,01:44:55.000,279,11098238,114045,0,1759715094,13833.679762619991,-37.49227859999519,53050.73349336 2025-10-06,01:44:56.000,279,11098224,114405,0,1759715095,13833.713444169996,-37.51342599000054,53050.68458352 2025-10-06,01:44:57.000,279,11098203,114365,0,1759715096,13833.693235239996,-37.48522946999583,53050.68458352 2025-10-06,01:44:58.000,279,11098197,114205,0,1759715097,13833.713444169996,-37.449983819999034,53050.712532 2025-10-06,01:44:59.000,279,11098207,114205,0,1759715098,13833.713444169996,-37.48522946999583,53050.74048048001 2025-10-06,01:45:00.000,279,11098248,114405,0,1759715099,13833.686498930001,-37.48522946999583,53050.70554488 2025-10-06,01:45:01.000,279,11098248,114405,0,1759715100,13833.679762619991,-37.47113120999711,53050.698557760006 2025-10-06,01:45:02.000,279,11098201,114125,0,1759715101,13833.666290000001,-37.46408207999775,53050.65663504 2025-10-06,01:45:03.000,279,11098174,114245,0,1759715102,13833.666290000001,-37.435885560000315,53050.71951912001 2025-10-06,01:45:04.000,279,11098221,114245,0,1759715103,13833.726916790001,-37.49227859999519,53050.67060928001 2025-10-06,01:45:05.000,279,11098232,114525,0,1759715104,13833.699971549991,-37.45703294999839,53050.64964792001 2025-10-06,01:45:06.000,279,11098198,114205,0,1759715105,13833.686498930001,-37.435885560000315,53050.70554488 2025-10-06,01:45:07.000,279,11098236,114325,0,1759715106,13833.747125720001,-37.46408207999775,53050.71951912001 2025-10-06,01:45:08.000,279,11098186,114125,0,1759715107,13833.747125720001,-37.47113120999711,53050.712532 2025-10-06,01:45:09.000,279,11098247,114045,0,1759715108,13833.720180479992,-37.442934689999674,53050.70554488 2025-10-06,01:45:10.000,279,11098227,114325,0,1759715109,13833.767334650001,-37.435885560000315,53050.74048048001 2025-10-06,01:45:11.000,279,11098231,114285,0,1759715110,13833.794279889997,-37.4217873000016,53050.71951912001 2025-10-06,01:45:12.000,279,11098171,114205,0,1759715111,13833.787543580002,-37.393590779996885,53050.73349336 2025-10-06,01:45:13.000,279,11098198,114405,0,1759715112,13833.760598339992,-37.4217873000016,53050.69157064001 2025-10-06,01:45:14.000,279,11098192,114365,0,1759715113,13833.807752510002,-37.4076890399956,53050.71951912001 2025-10-06,01:45:15.000,279,11098175,114164,0,1759715114,13833.827961440002,-37.428836430000956,53050.74048048001 2025-10-06,01:45:16.000,279,11098179,114405,0,1759715115,13833.760598339992,-37.4217873000016,53050.70554488 2025-10-06,01:45:17.000,279,11098260,114245,0,1759715116,13833.767334650001,-37.4076890399956,53050.75445472 2025-10-06,01:45:18.000,279,11098252,114405,0,1759715117,13833.767334650001,-37.393590779996885,53050.747467600006 2025-10-06,01:45:19.000,279,11098267,114285,0,1759715118,13833.801016199992,-37.4076890399956,53050.74048048001 2025-10-06,01:45:20.000,279,11098220,114405,0,1759715119,13833.767334650001,-37.435885560000315,53050.67060928001 2025-10-06,01:45:21.000,279,11098209,114325,0,1759715120,13833.801016199992,-37.449983819999034,53050.69157064001 2025-10-06,01:45:22.000,279,11098226,114285,0,1759715121,13833.827961440002,-37.41473817000224,53050.70554488 2025-10-06,01:45:23.000,279,11098170,114405,0,1759715122,13833.848170370002,-37.428836430000956,53050.71951912001 2025-10-06,01:45:24.000,279,11098231,114325,0,1759715123,13833.834697749997,-37.4076890399956,53050.726506240004 2025-10-06,01:45:25.000,279,11098212,114365,0,1759715124,13833.801016199992,-37.435885560000315,53050.726506240004 2025-10-06,01:45:26.000,279,11098243,114205,0,1759715125,13833.827961440002,-37.428836430000956,53050.74048048001 2025-10-06,01:45:27.000,279,11098208,114445,0,1759715126,13833.807752510002,-37.428836430000956,53050.726506240004 2025-10-06,01:45:28.000,279,11098151,114205,0,1759715127,13833.841434059992,-37.379492519998166,53050.76144184 2025-10-06,01:45:29.000,279,11098235,114525,0,1759715128,13833.861642989992,-37.379492519998166,53050.75445472 2025-10-06,01:45:30.000,279,11098243,114325,0,1759715129,13833.827961440002,-37.37244338999881,53050.67060928001 2025-10-06,01:45:31.000,279,11098208,114005,0,1759715130,13833.868379300002,-37.379492519998166,53050.71951912001 2025-10-06,01:45:32.000,279,11098204,114325,0,1759715131,13833.888588230002,-37.4217873000016,53050.73349336 2025-10-06,01:45:33.000,279,11098144,114365,0,1759715132,13833.895324539997,-37.400639909996244,53050.68458352 2025-10-06,01:45:34.000,279,11098255,114445,0,1759715133,13833.888588230002,-37.386541649997525,53050.71951912001 2025-10-06,01:45:35.000,279,11098167,114285,0,1759715134,13833.902060849992,-37.386541649997525,53050.76842896001 2025-10-06,01:45:36.000,279,11098141,114365,0,1759715135,13833.942478709992,-37.4217873000016,53050.747467600006 2025-10-06,01:45:37.000,279,11098199,114285,0,1759715136,13833.962687639993,-37.400639909996244,53050.747467600006 2025-10-06,01:45:38.000,279,11098195,114285,0,1759715137,13833.969423950002,-37.379492519998166,53050.73349336 2025-10-06,01:45:39.000,279,11098219,114365,0,1759715138,13833.976160259997,-37.393590779996885,53050.76842896001 2025-10-06,01:45:40.000,279,11098167,114285,0,1759715139,13833.949215020002,-37.400639909996244,53050.78939032001 2025-10-06,01:45:41.000,279,11098204,114485,0,1759715140,13834.016578119998,-37.400639909996244,53050.77541608 2025-10-06,01:45:42.000,279,11098190,114445,0,1759715141,13834.023314429993,-37.4076890399956,53050.80336456 2025-10-06,01:45:43.000,279,11098211,114365,0,1759715142,13834.043523359993,-37.37244338999881,53050.80336456 2025-10-06,01:45:44.000,279,11098185,114285,0,1759715143,13834.083941219993,-37.386541649997525,53050.83131304 2025-10-06,01:45:45.000,279,11098237,114365,0,1759715144,13834.097413839998,-37.37244338999881,53050.796377440005 2025-10-06,01:45:46.000,279,11098238,114285,0,1759715145,13834.097413839998,-37.4217873000016,53050.77541608 2025-10-06,01:45:47.000,279,11098205,114045,0,1759715146,13834.144568009993,-37.393590779996885,53050.845287280004 2025-10-06,01:45:48.000,279,11098229,114205,0,1759715147,13834.110886459988,-37.400639909996244,53050.81035168 2025-10-06,01:45:49.000,279,11098214,114525,0,1759715148,13834.124359079993,-37.41473817000224,53050.81733880001 2025-10-06,01:45:50.000,279,11098222,114325,0,1759715149,13834.151304319988,-37.386541649997525,53050.7824032 2025-10-06,01:45:51.000,279,11098218,114365,0,1759715150,13834.137831699998,-37.41473817000224,53050.7824032 2025-10-06,01:45:52.000,279,11098248,114405,0,1759715151,13834.171513249988,-37.4217873000016,53050.82432592 2025-10-06,01:45:53.000,279,11098205,114205,0,1759715152,13834.191722179989,-37.4076890399956,53050.796377440005 2025-10-06,01:45:54.000,279,11098206,114405,0,1759715153,13834.205194799993,-37.386541649997525,53050.82432592 2025-10-06,01:45:55.000,279,11098204,114125,0,1759715154,13834.184985869993,-37.4217873000016,53050.796377440005 2025-10-06,01:45:56.000,279,11098182,113965,0,1759715155,13834.265821589994,-37.400639909996244,53050.78939032001 2025-10-06,01:45:57.000,279,11098195,114405,0,1759715156,13834.238876349998,-37.37244338999881,53050.83830016001 2025-10-06,01:45:58.000,279,11098256,114205,0,1759715157,13834.252348969989,-37.393590779996885,53050.83830016001 2025-10-06,01:45:59.000,279,11098199,114405,0,1759715158,13834.265821589994,-37.400639909996244,53050.80336456 2025-10-06,01:46:00.000,279,11098233,114325,0,1759715159,13834.286030519994,-37.36539425999945,53050.866248640006 2025-10-06,01:46:01.000,279,11098236,114365,0,1759715160,13834.312975759989,-37.35129600000073,53050.81733880001 2025-10-06,01:46:02.000,279,11098198,114285,0,1759715161,13834.346657309994,-37.386541649997525,53050.82432592 2025-10-06,01:46:03.000,279,11098200,114285,0,1759715162,13834.326448379994,-37.393590779996885,53050.85926152001 2025-10-06,01:46:04.000,279,11098212,114164,0,1759715163,13834.37360254999,-37.34424687000137,53050.8522744 2025-10-06,01:46:05.000,279,11098232,114285,0,1759715164,13834.407284099994,-37.35129600000073,53050.88721000001 2025-10-06,01:46:06.000,279,11098238,114205,0,1759715165,13834.46117458,-37.35129600000073,53050.9221456 2025-10-06,01:46:07.000,279,11098170,114485,0,1759715166,13834.44096565,-37.330148609995376,53050.894197120004 2025-10-06,01:46:08.000,279,11098197,114045,0,1759715167,13834.407284099994,-37.30195208999794,53050.88721000001 2025-10-06,01:46:09.000,279,11098185,114365,0,1759715168,13834.45443826999,-37.28785382999922,53050.894197120004 2025-10-06,01:46:10.000,279,11098178,114325,0,1759715169,13834.47464719999,-37.2737555700005,53050.9221456 2025-10-06,01:46:11.000,279,11098199,114205,0,1759715170,13834.53527398999,-37.266706440001144,53050.915158480006 2025-10-06,01:46:12.000,279,11098191,114085,0,1759715171,13834.528537679995,-37.24555904999579,53050.88721000001 2025-10-06,01:46:13.000,279,11098216,114525,0,1759715172,13834.548746609995,-37.24555904999579,53050.93611984001 2025-10-06,01:46:14.000,279,11098230,114725,0,1759715173,13834.59590077999,-37.259657310001785,53050.95009408 2025-10-06,01:46:15.000,279,11098212,114365,0,1759715174,13834.589164469995,-37.22441165999771,53050.95708120001 2025-10-06,01:46:16.000,279,11098191,114405,0,1759715175,13834.62284602,-37.210313399998995,53050.93611984001 2025-10-06,01:46:17.000,279,11098162,114325,0,1759715176,13834.60263709,-37.25260817999515,53050.94310696 2025-10-06,01:46:18.000,279,11098192,114405,0,1759715177,13834.60263709,-37.217362529998354,53051.00599104001 2025-10-06,01:46:19.000,279,11098203,114245,0,1759715178,13834.629582329995,-37.23850991999643,53050.97105544 2025-10-06,01:46:20.000,279,11098192,114325,0,1759715179,13834.629582329995,-37.203264269999636,53050.98502968001 2025-10-06,01:46:21.000,279,11098231,114365,0,1759715180,13834.61610970999,-37.210313399998995,53050.98502968001 2025-10-06,01:46:22.000,279,11098212,114245,0,1759715181,13834.66326388,-37.259657310001785,53050.98502968001 2025-10-06,01:46:23.000,279,11098230,114405,0,1759715182,13834.68347281,-37.217362529998354,53051.04791376 2025-10-06,01:46:24.000,279,11098196,114205,0,1759715183,13834.65652756999,-37.18916601000092,53050.97804256 2025-10-06,01:46:25.000,279,11098195,114565,0,1759715184,13834.67673649999,-37.22441165999771,53051.04092664 2025-10-06,01:46:26.000,279,11098179,114125,0,1759715185,13834.68347281,-37.23146078999707,53050.9920168 2025-10-06,01:46:27.000,279,11098203,114325,0,1759715186,13834.66326388,-37.168018619995564,53051.00599104001 2025-10-06,01:46:28.000,279,11098152,114405,0,1759715187,13834.649791259995,-37.1750677500022,53051.04092664 2025-10-06,01:46:29.000,279,11098225,114245,0,1759715188,13834.68347281,-37.19621514000028,53051.01996528 2025-10-06,01:46:30.000,279,11098240,114164,0,1759715189,13834.62284602,-37.1750677500022,53051.02695240001 2025-10-06,01:46:31.000,279,11098222,114005,0,1759715190,13834.649791259995,-37.19621514000028,53051.00599104001 2025-10-06,01:46:32.000,279,11098166,114125,0,1759715191,13834.629582329995,-37.18211688000156,53051.04791376 2025-10-06,01:46:33.000,279,11098201,114325,0,1759715192,13834.60263709,-37.18211688000156,53051.04092664 2025-10-06,01:46:34.000,279,11098268,114285,0,1759715193,13834.59590077999,-37.160969489996205,53051.012978160004 2025-10-06,01:46:35.000,279,11098201,114045,0,1759715194,13834.55548291999,-37.13982209999813,53051.00599104001 2025-10-06,01:46:36.000,279,11098202,114325,0,1759715195,13834.59590077999,-37.13982209999813,53051.00599104001 2025-10-06,01:46:37.000,279,11098140,114285,0,1759715196,13834.58242816,-37.1750677500022,53051.08983648 2025-10-06,01:46:38.000,279,11098155,114405,0,1759715197,13834.5420103,-37.13277296999877,53051.02695240001 2025-10-06,01:46:39.000,279,11098145,114405,0,1759715198,13834.528537679995,-37.1750677500022,53051.033939520006 2025-10-06,01:46:40.000,279,11098257,114445,0,1759715199,13834.51506505999,-37.18916601000092,53051.061888000004 2025-10-06,01:46:41.000,279,11098223,114405,0,1759715200,13834.58242816,-37.19621514000028,53051.061888000004 2025-10-06,01:46:42.000,279,11098234,114285,0,1759715201,13834.56221923,-37.19621514000028,53051.033939520006 2025-10-06,01:46:43.000,279,11098160,114365,0,1759715202,13834.548746609995,-37.153920359996846,53050.99900392 2025-10-06,01:46:44.000,279,11098231,114164,0,1759715203,13834.55548291999,-37.18916601000092,53051.02695240001 2025-10-06,01:46:45.000,279,11098242,114045,0,1759715204,13834.56221923,-37.19621514000028,53051.01996528 2025-10-06,01:46:46.000,279,11098189,114245,0,1759715205,13834.55548291999,-37.210313399998995,53051.02695240001 2025-10-06,01:46:47.000,279,11098224,114565,0,1759715206,13834.548746609995,-37.217362529998354,53051.01996528 2025-10-06,01:46:48.000,279,11098179,114445,0,1759715207,13834.5420103,-37.23146078999707,53051.02695240001 2025-10-06,01:46:49.000,279,11098194,114565,0,1759715208,13834.447701959994,-37.1750677500022,53051.01996528 2025-10-06,01:46:50.000,279,11098217,114125,0,1759715209,13834.47464719999,-37.217362529998354,53051.012978160004 2025-10-06,01:46:51.000,279,11098238,114325,0,1759715210,13834.528537679995,-37.18211688000156,53050.964068320005 2025-10-06,01:46:52.000,279,11098150,114045,0,1759715211,13834.508328749995,-37.1750677500022,53051.05490088001 2025-10-06,01:46:53.000,279,11098243,114325,0,1759715212,13834.467910889995,-37.203264269999636,53051.04092664 2025-10-06,01:46:54.000,279,11098195,114645,0,1759715213,13834.47464719999,-37.19621514000028,53050.98502968001 2025-10-06,01:46:55.000,279,11098213,114285,0,1759715214,13834.48138351,-37.23146078999707,53051.04092664 2025-10-06,01:46:56.000,279,11098261,114245,0,1759715215,13834.47464719999,-37.217362529998354,53050.99900392 2025-10-06,01:46:57.000,279,11098205,114725,0,1759715216,13834.48138351,-37.23850991999643,53050.95009408 2025-10-06,01:46:58.000,279,11098232,114445,0,1759715217,13834.548746609995,-37.25260817999515,53050.964068320005 2025-10-06,01:46:59.000,279,11098177,114365,0,1759715218,13834.528537679995,-37.23850991999643,53050.99900392 2025-10-06,01:47:00.000,279,11098207,113965,0,1759715219,13834.52180137,-37.203264269999636,53050.97105544 2025-10-06,01:47:01.000,279,11098137,114405,0,1759715220,13834.52180137,-37.22441165999771,53050.9920168 2025-10-06,01:47:02.000,279,11098222,114445,0,1759715221,13834.5420103,-37.217362529998354,53050.9920168 2025-10-06,01:47:03.000,279,11098187,114285,0,1759715222,13834.52180137,-37.22441165999771,53050.9920168 2025-10-06,01:47:04.000,279,11098217,114285,0,1759715223,13834.50159244,-37.25260817999515,53050.97105544 2025-10-06,01:47:05.000,279,11098241,114245,0,1759715224,13834.488119819995,-37.25260817999515,53051.01996528 2025-10-06,01:47:06.000,279,11098162,114485,0,1759715225,13834.45443826999,-37.22441165999771,53050.99900392 2025-10-06,01:47:07.000,279,11098228,114325,0,1759715226,13834.488119819995,-37.210313399998995,53050.93611984001 2025-10-06,01:47:08.000,279,11098233,114285,0,1759715227,13834.49485612999,-37.210313399998995,53051.02695240001 2025-10-06,01:47:09.000,279,11098201,114245,0,1759715228,13834.488119819995,-37.217362529998354,53051.012978160004 2025-10-06,01:47:10.000,279,11098242,114445,0,1759715229,13834.488119819995,-37.23850991999643,53051.04791376 2025-10-06,01:47:11.000,279,11098222,114245,0,1759715230,13834.508328749995,-37.23146078999707,53051.04791376 2025-10-06,01:47:12.000,279,11098216,114405,0,1759715231,13834.52180137,-37.23146078999707,53050.97804256 2025-10-06,01:47:13.000,279,11098256,114405,0,1759715232,13834.488119819995,-37.24555904999579,53050.97804256 2025-10-06,01:47:14.000,279,11098149,114405,0,1759715233,13834.52180137,-37.22441165999771,53051.01996528 2025-10-06,01:47:15.000,279,11098208,114205,0,1759715234,13834.51506505999,-37.22441165999771,53050.99900392 2025-10-06,01:47:16.000,279,11098145,114205,0,1759715235,13834.528537679995,-37.19621514000028,53051.01996528 2025-10-06,01:47:17.000,279,11098182,114685,0,1759715236,13834.5420103,-37.210313399998995,53051.01996528 2025-10-06,01:47:18.000,279,11098254,114164,0,1759715237,13834.51506505999,-37.23850991999643,53051.04092664 2025-10-06,01:47:19.000,279,11098198,114325,0,1759715238,13834.58242816,-37.25260817999515,53050.99900392 2025-10-06,01:47:20.000,279,11098202,114045,0,1759715239,13834.55548291999,-37.22441165999771,53050.97105544 2025-10-06,01:47:21.000,279,11098178,114205,0,1759715240,13834.51506505999,-37.217362529998354,53051.012978160004 2025-10-06,01:47:22.000,279,11098249,114205,0,1759715241,13834.53527398999,-37.23850991999643,53051.012978160004 2025-10-06,01:47:23.000,279,11098244,114125,0,1759715242,13834.528537679995,-37.23850991999643,53051.00599104001 2025-10-06,01:47:24.000,279,11098192,114285,0,1759715243,13834.5420103,-37.24555904999579,53050.97804256 2025-10-06,01:47:25.000,279,11098181,114285,0,1759715244,13834.5420103,-37.22441165999771,53051.033939520006 2025-10-06,01:47:26.000,279,11098229,114205,0,1759715245,13834.53527398999,-37.19621514000028,53051.01996528 2025-10-06,01:47:27.000,279,11098159,114245,0,1759715246,13834.56221923,-37.217362529998354,53051.04791376 2025-10-06,01:47:28.000,279,11098200,114285,0,1759715247,13834.53527398999,-37.23146078999707,53050.99900392 2025-10-06,01:47:29.000,279,11098206,114205,0,1759715248,13834.528537679995,-37.217362529998354,53050.99900392 2025-10-06,01:47:30.000,279,11098201,114164,0,1759715249,13834.49485612999,-37.18916601000092,53051.012978160004 2025-10-06,01:47:31.000,279,11098232,114325,0,1759715250,13834.45443826999,-37.23146078999707,53051.012978160004 2025-10-06,01:47:32.000,279,11098172,114445,0,1759715251,13834.47464719999,-37.19621514000028,53050.97804256 2025-10-06,01:47:33.000,279,11098174,114405,0,1759715252,13834.48138351,-37.18211688000156,53050.99900392 2025-10-06,01:47:34.000,279,11098242,114405,0,1759715253,13834.488119819995,-37.23146078999707,53050.9920168 2025-10-06,01:47:35.000,279,11098176,114365,0,1759715254,13834.488119819995,-37.23850991999643,53050.98502968001 2025-10-06,01:47:36.000,279,11098239,114325,0,1759715255,13834.488119819995,-37.18916601000092,53050.94310696 2025-10-06,01:47:37.000,279,11098220,114285,0,1759715256,13834.48138351,-37.18211688000156,53050.98502968001 2025-10-06,01:47:38.000,279,11098231,114164,0,1759715257,13834.44096565,-37.217362529998354,53050.964068320005 2025-10-06,01:47:39.000,279,11098224,114285,0,1759715258,13834.47464719999,-37.18211688000156,53050.95708120001 2025-10-06,01:47:40.000,279,11098201,114365,0,1759715259,13834.45443826999,-37.203264269999636,53050.97804256 2025-10-06,01:47:41.000,279,11098195,114445,0,1759715260,13834.45443826999,-37.19621514000028,53050.95009408 2025-10-06,01:47:42.000,279,11098178,114565,0,1759715261,13834.427493029994,-37.19621514000028,53050.95009408 2025-10-06,01:47:43.000,279,11098172,114405,0,1759715262,13834.447701959994,-37.210313399998995,53050.92913272 2025-10-06,01:47:44.000,279,11098172,114125,0,1759715263,13834.46117458,-37.18916601000092,53050.9920168 2025-10-06,01:47:45.000,279,11098238,114205,0,1759715264,13834.387075169994,-37.22441165999771,53050.97105544 2025-10-06,01:47:46.000,279,11098194,114405,0,1759715265,13834.407284099994,-37.25260817999515,53050.9920168 2025-10-06,01:47:47.000,279,11098181,114205,0,1759715266,13834.42075672,-37.217362529998354,53050.98502968001 2025-10-06,01:47:48.000,279,11098269,114125,0,1759715267,13834.40054779,-37.25260817999515,53051.01996528 2025-10-06,01:47:49.000,279,11098228,114245,0,1759715268,13834.43422933999,-37.217362529998354,53051.033939520006 2025-10-06,01:47:50.000,279,11098189,114405,0,1759715269,13834.41402040999,-37.23146078999707,53050.9920168 2025-10-06,01:47:51.000,279,11098185,114205,0,1759715270,13834.387075169994,-37.23850991999643,53050.97804256 2025-10-06,01:47:52.000,279,11098235,113885,0,1759715271,13834.39381147999,-37.217362529998354,53050.97804256 2025-10-06,01:47:53.000,279,11098190,114445,0,1759715272,13834.43422933999,-37.217362529998354,53050.99900392 2025-10-06,01:47:54.000,279,11098187,114405,0,1759715273,13834.43422933999,-37.22441165999771,53050.93611984001 2025-10-06,01:47:55.000,279,11098289,114725,0,1759715274,13834.387075169994,-37.25260817999515,53050.964068320005 2025-10-06,01:47:56.000,279,11098236,114245,0,1759715275,13834.407284099994,-37.22441165999771,53050.93611984001 2025-10-06,01:47:57.000,279,11098214,114245,0,1759715276,13834.387075169994,-37.24555904999579,53050.93611984001 2025-10-06,01:47:58.000,279,11098182,114365,0,1759715277,13834.37360254999,-37.28080469999986,53050.88022288 2025-10-06,01:47:59.000,279,11098252,114164,0,1759715278,13834.366866239994,-37.25260817999515,53050.9221456 2025-10-06,01:48:00.000,279,11098161,114005,0,1759715279,13834.387075169994,-37.23850991999643,53050.94310696 2025-10-06,01:48:01.000,279,11098254,114325,0,1759715280,13834.312975759989,-37.23146078999707,53050.88721000001 2025-10-06,01:48:02.000,279,11098219,114045,0,1759715281,13834.319712069999,-37.28080469999986,53050.90118424 2025-10-06,01:48:03.000,279,11098197,114325,0,1759715282,13834.360129929999,-37.23146078999707,53050.88022288 2025-10-06,01:48:04.000,279,11098237,114405,0,1759715283,13834.35339361999,-37.25260817999515,53050.95708120001 2025-10-06,01:48:05.000,279,11098269,114205,0,1759715284,13834.326448379994,-37.24555904999579,53050.93611984001 2025-10-06,01:48:06.000,279,11098198,114245,0,1759715285,13834.312975759989,-37.2737555700005,53050.866248640006 2025-10-06,01:48:07.000,279,11098194,114605,0,1759715286,13834.292766829989,-37.28080469999986,53050.92913272 2025-10-06,01:48:08.000,279,11098190,114164,0,1759715287,13834.299503139999,-37.25260817999515,53050.9221456 2025-10-06,01:48:09.000,279,11098237,114245,0,1759715288,13834.360129929999,-37.217362529998354,53050.94310696 2025-10-06,01:48:10.000,279,11098199,114485,0,1759715289,13834.319712069999,-37.28080469999986,53050.97105544 2025-10-06,01:48:11.000,279,11098305,114325,0,1759715290,13834.326448379994,-37.266706440001144,53050.894197120004 2025-10-06,01:48:12.000,279,11098230,114245,0,1759715291,13834.326448379994,-37.28785382999922,53050.866248640006 2025-10-06,01:48:13.000,279,11098222,114485,0,1759715292,13834.326448379994,-37.29490295999858,53050.90118424 2025-10-06,01:48:14.000,279,11098186,114245,0,1759715293,13834.33318468999,-37.29490295999858,53050.88721000001 2025-10-06,01:48:15.000,279,11098235,114245,0,1759715294,13834.33318468999,-37.29490295999858,53050.894197120004 2025-10-06,01:48:16.000,279,11098158,114525,0,1759715295,13834.272557899989,-37.29490295999858,53050.83131304 2025-10-06,01:48:17.000,279,11098225,114245,0,1759715296,13834.299503139999,-37.2737555700005,53050.88022288 2025-10-06,01:48:18.000,279,11098215,114205,0,1759715297,13834.265821589994,-37.30195208999794,53050.88721000001 2025-10-06,01:48:19.000,279,11098184,114085,0,1759715298,13834.279294209999,-37.24555904999579,53050.88022288 2025-10-06,01:48:20.000,279,11098231,114205,0,1759715299,13834.279294209999,-37.29490295999858,53050.87323576 2025-10-06,01:48:21.000,279,11098240,114525,0,1759715300,13834.252348969989,-37.3090012199973,53050.894197120004 2025-10-06,01:48:22.000,279,11098139,114445,0,1759715301,13834.252348969989,-37.29490295999858,53050.796377440005 2025-10-06,01:48:23.000,279,11098252,114205,0,1759715302,13834.292766829989,-37.259657310001785,53050.81035168 2025-10-06,01:48:24.000,279,11098218,114565,0,1759715303,13834.299503139999,-37.2737555700005,53050.866248640006 2025-10-06,01:48:25.000,279,11098289,114164,0,1759715304,13834.265821589994,-37.28080469999986,53050.796377440005 2025-10-06,01:48:26.000,279,11098264,113925,0,1759715305,13834.272557899989,-37.3090012199973,53050.81035168 2025-10-06,01:48:27.000,279,11098218,114365,0,1759715306,13834.272557899989,-37.25260817999515,53050.83830016001 2025-10-06,01:48:28.000,279,11098226,114245,0,1759715307,13834.265821589994,-37.28785382999922,53050.81035168 2025-10-06,01:48:29.000,279,11098179,114205,0,1759715308,13834.292766829989,-37.3090012199973,53050.83131304 2025-10-06,01:48:30.000,279,11098243,114325,0,1759715309,13834.252348969989,-37.29490295999858,53050.845287280004 2025-10-06,01:48:31.000,279,11098258,114325,0,1759715310,13834.218667419998,-37.31605034999666,53050.83830016001 2025-10-06,01:48:32.000,279,11098172,114405,0,1759715311,13834.238876349998,-37.28785382999922,53050.7824032 2025-10-06,01:48:33.000,279,11098170,114205,0,1759715312,13834.211931109989,-37.28080469999986,53050.83131304 2025-10-06,01:48:34.000,279,11098171,114045,0,1759715313,13834.164776939993,-37.2737555700005,53050.80336456 2025-10-06,01:48:35.000,279,11098237,114285,0,1759715314,13834.184985869993,-37.266706440001144,53050.77541608 2025-10-06,01:48:36.000,279,11098195,114085,0,1759715315,13834.164776939993,-37.259657310001785,53050.81733880001 2025-10-06,01:48:37.000,279,11098241,114205,0,1759715316,13834.184985869993,-37.266706440001144,53050.77541608 2025-10-06,01:48:38.000,279,11098199,114245,0,1759715317,13834.198458489998,-37.28080469999986,53050.78939032001 2025-10-06,01:48:39.000,279,11098244,114125,0,1759715318,13834.184985869993,-37.3090012199973,53050.80336456 2025-10-06,01:48:40.000,279,11098191,114405,0,1759715319,13834.158040629998,-37.266706440001144,53050.81733880001 2025-10-06,01:48:41.000,279,11098232,114245,0,1759715320,13834.178249559998,-37.29490295999858,53050.77541608 2025-10-06,01:48:42.000,279,11098185,114125,0,1759715321,13834.171513249988,-37.29490295999858,53050.77541608 2025-10-06,01:48:43.000,279,11098175,114205,0,1759715322,13834.198458489998,-37.25260817999515,53050.796377440005 2025-10-06,01:48:44.000,279,11098172,114485,0,1759715323,13834.191722179989,-37.259657310001785,53050.80336456 2025-10-06,01:48:45.000,279,11098240,114325,0,1759715324,13834.137831699998,-37.28080469999986,53050.78939032001 2025-10-06,01:48:46.000,279,11098252,114405,0,1759715325,13834.178249559998,-37.32309947999602,53050.78939032001 2025-10-06,01:48:47.000,279,11098188,114125,0,1759715326,13834.151304319988,-37.32309947999602,53050.76144184 2025-10-06,01:48:48.000,279,11098238,114164,0,1759715327,13834.151304319988,-37.29490295999858,53050.74048048001 2025-10-06,01:48:49.000,279,11098194,114205,0,1759715328,13834.137831699998,-37.28785382999922,53050.7824032 2025-10-06,01:48:50.000,279,11098239,114245,0,1759715329,13834.131095389988,-37.28785382999922,53050.747467600006 2025-10-06,01:48:51.000,279,11098186,114405,0,1759715330,13834.117622769998,-37.29490295999858,53050.74048048001 2025-10-06,01:48:52.000,279,11098218,114405,0,1759715331,13834.097413839998,-37.29490295999858,53050.69157064001 2025-10-06,01:48:53.000,279,11098231,114405,0,1759715332,13834.131095389988,-37.30195208999794,53050.712532 2025-10-06,01:48:54.000,279,11098185,114565,0,1759715333,13834.070468599988,-37.29490295999858,53050.73349336 2025-10-06,01:48:55.000,279,11098244,114085,0,1759715334,13834.063732289993,-37.28080469999986,53050.75445472 2025-10-06,01:48:56.000,279,11098241,114125,0,1759715335,13834.097413839998,-37.266706440001144,53050.76144184 2025-10-06,01:48:57.000,279,11098185,114205,0,1759715336,13834.097413839998,-37.2737555700005,53050.71951912001 2025-10-06,01:48:58.000,279,11098169,114325,0,1759715337,13834.117622769998,-37.28080469999986,53050.69157064001 2025-10-06,01:48:59.000,279,11098213,114405,0,1759715338,13834.097413839998,-37.31605034999666,53050.66362216 2025-10-06,01:49:00.000,279,11098246,114164,0,1759715339,13834.090677529988,-37.28785382999922,53050.68458352 2025-10-06,01:49:01.000,279,11098264,114645,0,1759715340,13834.077204909998,-37.28785382999922,53050.67060928001 2025-10-06,01:49:02.000,279,11098220,114285,0,1759715341,13834.090677529988,-37.3090012199973,53050.64964792001 2025-10-06,01:49:03.000,279,11098267,114125,0,1759715342,13834.151304319988,-37.35834513000009,53050.70554488 2025-10-06,01:49:04.000,279,11098251,114285,0,1759715343,13834.083941219993,-37.33719774000201,53050.71951912001 2025-10-06,01:49:05.000,279,11098206,114285,0,1759715344,13834.131095389988,-37.34424687000137,53050.712532 2025-10-06,01:49:06.000,279,11098195,114485,0,1759715345,13834.110886459988,-37.33719774000201,53050.69157064001 2025-10-06,01:49:07.000,279,11098232,114445,0,1759715346,13834.104150149993,-37.29490295999858,53050.68458352 2025-10-06,01:49:08.000,279,11098169,114125,0,1759715347,13834.104150149993,-37.2737555700005,53050.726506240004 2025-10-06,01:49:09.000,279,11098267,114325,0,1759715348,13834.124359079993,-37.31605034999666,53050.68458352 2025-10-06,01:49:10.000,279,11098235,114085,0,1759715349,13834.090677529988,-37.28080469999986,53050.64964792001 2025-10-06,01:49:11.000,279,11098268,114565,0,1759715350,13834.117622769998,-37.29490295999858,53050.712532 2025-10-06,01:49:12.000,279,11098186,114045,0,1759715351,13834.083941219993,-37.30195208999794,53050.64964792001 2025-10-06,01:49:13.000,279,11098232,114325,0,1759715352,13834.090677529988,-37.3090012199973,53050.71951912001 2025-10-06,01:49:14.000,279,11098145,114325,0,1759715353,13834.137831699998,-37.3090012199973,53050.64964792001 2025-10-06,01:49:15.000,279,11098234,114205,0,1759715354,13834.137831699998,-37.28080469999986,53050.6426608 2025-10-06,01:49:16.000,279,11098194,114245,0,1759715355,13834.151304319988,-37.29490295999858,53050.628686560005 2025-10-06,01:49:17.000,279,11098258,114245,0,1759715356,13834.144568009993,-37.29490295999858,53050.60073808001 2025-10-06,01:49:18.000,279,11098220,114365,0,1759715357,13834.151304319988,-37.2737555700005,53050.67060928001 2025-10-06,01:49:19.000,279,11098238,114445,0,1759715358,13834.137831699998,-37.259657310001785,53050.63567368 2025-10-06,01:49:20.000,279,11098224,114405,0,1759715359,13834.110886459988,-37.259657310001785,53050.70554488 2025-10-06,01:49:21.000,279,11098259,114325,0,1759715360,13834.117622769998,-37.25260817999515,53050.677596400004 2025-10-06,01:49:22.000,279,11098231,114405,0,1759715361,13834.117622769998,-37.22441165999771,53050.66362216 2025-10-06,01:49:23.000,279,11098209,114285,0,1759715362,13834.137831699998,-37.23850991999643,53050.68458352 2025-10-06,01:49:24.000,279,11098201,114405,0,1759715363,13834.144568009993,-37.23146078999707,53050.628686560005 2025-10-06,01:49:25.000,279,11098220,114085,0,1759715364,13834.117622769998,-37.25260817999515,53050.677596400004 2025-10-06,01:49:26.000,279,11098211,114405,0,1759715365,13834.211931109989,-37.210313399998995,53050.68458352 2025-10-06,01:49:27.000,279,11098184,114365,0,1759715366,13834.144568009993,-37.217362529998354,53050.69157064001 2025-10-06,01:49:28.000,279,11098249,114205,0,1759715367,13834.158040629998,-37.210313399998995,53050.67060928001 2025-10-06,01:49:29.000,279,11098255,114485,0,1759715368,13834.110886459988,-37.217362529998354,53050.698557760006 2025-10-06,01:49:30.000,279,11098211,114365,0,1759715369,13834.110886459988,-37.203264269999636,53050.68458352 2025-10-06,01:49:31.000,279,11098250,114565,0,1759715370,13834.137831699998,-37.19621514000028,53050.712532 2025-10-06,01:49:32.000,279,11098264,114325,0,1759715371,13834.131095389988,-37.18211688000156,53050.69157064001 2025-10-06,01:49:33.000,279,11098186,114405,0,1759715372,13834.158040629998,-37.1750677500022,53050.698557760006 2025-10-06,01:49:34.000,279,11098229,114325,0,1759715373,13834.151304319988,-37.18211688000156,53050.726506240004 2025-10-06,01:49:35.000,279,11098227,114485,0,1759715374,13834.151304319988,-37.210313399998995,53050.747467600006 2025-10-06,01:49:36.000,279,11098205,114285,0,1759715375,13834.164776939993,-37.19621514000028,53050.71951912001 2025-10-06,01:49:37.000,279,11098210,114325,0,1759715376,13834.124359079993,-37.210313399998995,53050.66362216 2025-10-06,01:49:38.000,279,11098202,114285,0,1759715377,13834.151304319988,-37.210313399998995,53050.69157064001 2025-10-06,01:49:39.000,279,11098180,114045,0,1759715378,13834.158040629998,-37.24555904999579,53050.69157064001 2025-10-06,01:49:40.000,279,11098250,114405,0,1759715379,13834.171513249988,-37.22441165999771,53050.67060928001 2025-10-06,01:49:41.000,279,11098180,114445,0,1759715380,13834.137831699998,-37.210313399998995,53050.68458352 2025-10-06,01:49:42.000,279,11098205,114365,0,1759715381,13834.137831699998,-37.210313399998995,53050.73349336 2025-10-06,01:49:43.000,279,11098218,114045,0,1759715382,13834.131095389988,-37.203264269999636,53050.698557760006 2025-10-06,01:49:44.000,279,11098252,114205,0,1759715383,13834.137831699998,-37.22441165999771,53050.677596400004 2025-10-06,01:49:45.000,279,11098235,114285,0,1759715384,13834.131095389988,-37.22441165999771,53050.68458352 2025-10-06,01:49:46.000,279,11098297,114485,0,1759715385,13834.158040629998,-37.23146078999707,53050.698557760006 2025-10-06,01:49:47.000,279,11098203,114285,0,1759715386,13834.158040629998,-37.217362529998354,53050.69157064001 2025-10-06,01:49:48.000,279,11098233,114245,0,1759715387,13834.164776939993,-37.19621514000028,53050.677596400004 2025-10-06,01:49:49.000,279,11098253,114005,0,1759715388,13834.164776939993,-37.153920359996846,53050.69157064001 2025-10-06,01:49:50.000,279,11098225,114045,0,1759715389,13834.158040629998,-37.160969489996205,53050.68458352 2025-10-06,01:49:51.000,279,11098222,114605,0,1759715390,13834.164776939993,-37.210313399998995,53050.6426608 2025-10-06,01:49:52.000,279,11098189,114445,0,1759715391,13834.151304319988,-37.18211688000156,53050.65663504 2025-10-06,01:49:53.000,279,11098231,114245,0,1759715392,13834.232140039989,-37.168018619995564,53050.64964792001 2025-10-06,01:49:54.000,279,11098238,114085,0,1759715393,13834.198458489998,-37.168018619995564,53050.64964792001 2025-10-06,01:49:55.000,279,11098177,114405,0,1759715394,13834.184985869993,-37.18916601000092,53050.6426608 2025-10-06,01:49:56.000,279,11098245,114245,0,1759715395,13834.218667419998,-37.168018619995564,53050.677596400004 2025-10-06,01:49:57.000,279,11098253,114365,0,1759715396,13834.218667419998,-37.1750677500022,53050.63567368 2025-10-06,01:49:58.000,279,11098195,114285,0,1759715397,13834.198458489998,-37.160969489996205,53050.677596400004 2025-10-06,01:49:59.000,279,11098179,114085,0,1759715398,13834.191722179989,-37.19621514000028,53050.63567368 2025-10-06,01:50:00.000,279,11098210,114325,0,1759715399,13834.259085279999,-37.18211688000156,53050.68458352 2025-10-06,01:50:01.000,279,11098210,114485,0,1759715400,13834.238876349998,-37.18916601000092,53050.69157064001 2025-10-06,01:50:02.000,279,11098254,114325,0,1759715401,13834.232140039989,-37.18916601000092,53050.67060928001 2025-10-06,01:50:03.000,279,11098262,114365,0,1759715402,13834.286030519994,-37.168018619995564,53050.70554488 2025-10-06,01:50:04.000,279,11098215,114485,0,1759715403,13834.306239449994,-37.12572383999941,53050.65663504 2025-10-06,01:50:05.000,279,11098242,114405,0,1759715404,13834.33318468999,-37.13277296999877,53050.712532 2025-10-06,01:50:06.000,279,11098262,114125,0,1759715405,13834.366866239994,-37.160969489996205,53050.68458352 2025-10-06,01:50:07.000,279,11098232,114405,0,1759715406,13834.37360254999,-37.12572383999941,53050.66362216 2025-10-06,01:50:08.000,279,11098239,114085,0,1759715407,13834.339920999999,-37.168018619995564,53050.68458352 2025-10-06,01:50:09.000,279,11098233,114325,0,1759715408,13834.380338859999,-37.19621514000028,53050.60073808001 2025-10-06,01:50:10.000,279,11098201,114285,0,1759715409,13834.366866239994,-37.18211688000156,53050.65663504 2025-10-06,01:50:11.000,279,11098237,114485,0,1759715410,13834.35339361999,-37.14687122999749,53050.69157064001 2025-10-06,01:50:12.000,279,11098211,114205,0,1759715411,13834.360129929999,-37.13277296999877,53050.73349336 2025-10-06,01:50:13.000,279,11098260,114045,0,1759715412,13834.380338859999,-37.09752732000197,53050.65663504 2025-10-06,01:50:14.000,279,11098253,114245,0,1759715413,13834.41402040999,-37.06933079999726,53050.698557760006 2025-10-06,01:50:15.000,279,11098265,114245,0,1759715414,13834.40054779,-37.08342905999598,53050.71951912001 2025-10-06,01:50:16.000,279,11098288,114164,0,1759715415,13834.41402040999,-37.0622816699979,53050.74048048001 2025-10-06,01:50:17.000,279,11098262,114365,0,1759715416,13834.47464719999,-37.08342905999598,53050.75445472 2025-10-06,01:50:18.000,279,11098235,114405,0,1759715417,13834.467910889995,-37.09047818999534,53050.726506240004 2025-10-06,01:50:19.000,279,11098169,114325,0,1759715418,13834.45443826999,-37.0622816699979,53050.76144184 2025-10-06,01:50:20.000,279,11098201,114205,0,1759715419,13834.47464719999,-37.07637992999662,53050.78939032001 2025-10-06,01:50:21.000,279,11098219,114325,0,1759715420,13834.508328749995,-37.05523253999854,53050.73349336 2025-10-06,01:50:22.000,279,11098213,114205,0,1759715421,13834.49485612999,-37.06933079999726,53050.74048048001 2025-10-06,01:50:23.000,279,11098164,114245,0,1759715422,13834.58242816,-37.10457645000133,53050.726506240004 2025-10-06,01:50:24.000,279,11098202,114325,0,1759715423,13834.57569184999,-37.07637992999662,53050.726506240004 2025-10-06,01:50:25.000,279,11098209,114205,0,1759715424,13834.589164469995,-37.05523253999854,53050.796377440005 2025-10-06,01:50:26.000,279,11098228,114125,0,1759715425,13834.60263709,-37.041134279999824,53050.74048048001 2025-10-06,01:50:27.000,279,11098271,114125,0,1759715426,13834.568955539995,-37.027036020001105,53050.70554488 2025-10-06,01:50:28.000,279,11098254,114205,0,1759715427,13834.63631863999,-36.99883949999639,53050.726506240004 2025-10-06,01:50:29.000,279,11098201,114405,0,1759715428,13834.62284602,-37.00588862999575,53050.76842896001 2025-10-06,01:50:30.000,279,11098198,114245,0,1759715429,13834.64305495,-36.977692109998316,53050.7824032 2025-10-06,01:50:31.000,279,11098248,114405,0,1759715430,13834.68347281,-36.94949559000088,53050.77541608 2025-10-06,01:50:32.000,279,11098263,114405,0,1759715431,13834.730626979996,-36.95654472000024,53050.78939032001 2025-10-06,01:50:33.000,279,11098223,114325,0,1759715432,13834.71715435999,-36.977692109998316,53050.7824032 2025-10-06,01:50:34.000,279,11098246,113845,0,1759715433,13834.73736328999,-36.991790369997034,53050.80336456 2025-10-06,01:50:35.000,279,11098224,114365,0,1759715434,13834.7440996,-37.00588862999575,53050.77541608 2025-10-06,01:50:36.000,279,11098270,114285,0,1759715435,13834.7440996,-36.99883949999639,53050.80336456 2025-10-06,01:50:37.000,279,11098197,114085,0,1759715436,13834.75757221999,-36.977692109998316,53050.77541608 2025-10-06,01:50:38.000,279,11098160,114245,0,1759715437,13834.76430853,-37.01293775999511,53050.71951912001 2025-10-06,01:50:39.000,279,11098262,114205,0,1759715438,13834.791253769996,-36.970642979998956,53050.82432592 2025-10-06,01:50:40.000,279,11098209,114365,0,1759715439,13834.818199009991,-36.95654472000024,53050.77541608 2025-10-06,01:50:41.000,279,11098240,114285,0,1759715440,13834.78451746,-36.99883949999639,53050.77541608 2025-10-06,01:50:42.000,279,11098241,114245,0,1759715441,13834.82493532,-36.977692109998316,53050.76842896001 2025-10-06,01:50:43.000,279,11098283,114164,0,1759715442,13834.838407939991,-36.9635938499996,53050.75445472 2025-10-06,01:50:44.000,279,11098212,114485,0,1759715443,13834.912507349996,-36.94244646000152,53050.83131304 2025-10-06,01:50:45.000,279,11098261,114325,0,1759715444,13834.899034729991,-36.92129906999617,53050.796377440005 2025-10-06,01:50:46.000,279,11098248,114325,0,1759715445,13834.919243659991,-36.94244646000152,53050.80336456 2025-10-06,01:50:47.000,279,11098193,114325,0,1759715446,13834.919243659991,-36.91424993999681,53050.87323576 2025-10-06,01:50:48.000,279,11098187,114245,0,1759715447,13834.966397830001,-36.86490603000129,53050.88022288 2025-10-06,01:50:49.000,279,11098249,114325,0,1759715448,13835.006815690002,-36.90720080999745,53050.83131304 2025-10-06,01:50:50.000,279,11098261,114164,0,1759715449,13834.952925209996,-36.90720080999745,53050.8522744 2025-10-06,01:50:51.000,279,11098266,114365,0,1759715450,13835.033760929997,-36.90015167999809,53050.83131304 2025-10-06,01:50:52.000,279,11098241,113885,0,1759715451,13835.047233550002,-36.87195516000065,53050.83131304 2025-10-06,01:50:53.000,279,11098196,114285,0,1759715452,13835.047233550002,-36.86490603000129,53050.82432592 2025-10-06,01:50:54.000,279,11098247,114325,0,1759715453,13835.074178789997,-36.90720080999745,53050.845287280004 2025-10-06,01:50:55.000,279,11098248,114285,0,1759715454,13835.060706169992,-36.8508077699953,53050.88022288 2025-10-06,01:50:56.000,279,11098239,114045,0,1759715455,13835.128069270002,-36.87900429000001,53050.81733880001 2025-10-06,01:50:57.000,279,11098242,114205,0,1759715456,13835.121332959992,-36.87195516000065,53050.85926152001 2025-10-06,01:50:58.000,279,11098224,114325,0,1759715457,13835.148278200002,-36.91424993999681,53050.83830016001 2025-10-06,01:50:59.000,279,11098178,114285,0,1759715458,13835.161750819992,-36.87900429000001,53050.87323576 2025-10-06,01:51:00.000,279,11098215,114245,0,1759715459,13835.161750819992,-36.90015167999809,53050.866248640006 2025-10-06,01:51:01.000,279,11098232,114365,0,1759715460,13835.181959749993,-36.857856900001934,53050.85926152001 2025-10-06,01:51:02.000,279,11098261,114164,0,1759715461,13835.202168679993,-36.84375863999594,53050.894197120004 2025-10-06,01:51:03.000,279,11098189,114365,0,1759715462,13835.175223439997,-36.8508077699953,53050.85926152001 2025-10-06,01:51:04.000,279,11098238,114365,0,1759715463,13835.181959749993,-36.8508077699953,53050.894197120004 2025-10-06,01:51:05.000,279,11098197,114325,0,1759715464,13835.188696060002,-36.83670950999658,53050.866248640006 2025-10-06,01:51:06.000,279,11098241,114525,0,1759715465,13835.256059159998,-36.84375863999594,53050.90817136001 2025-10-06,01:51:07.000,279,11098294,114405,0,1759715466,13835.283004399993,-36.8508077699953,53050.90817136001 2025-10-06,01:51:08.000,279,11098184,114405,0,1759715467,13835.289740709988,-36.84375863999594,53050.97804256 2025-10-06,01:51:09.000,279,11098247,114245,0,1759715468,13835.262795469993,-36.8508077699953,53050.95009408 2025-10-06,01:51:10.000,279,11098200,114325,0,1759715469,13835.323422259993,-36.82966037999722,53050.90817136001 2025-10-06,01:51:11.000,279,11098195,114285,0,1759715470,13835.330158569988,-36.82261124999786,53050.95009408 2025-10-06,01:51:12.000,279,11098245,114485,0,1759715471,13835.384049049993,-36.8155621199985,53050.95009408 2025-10-06,01:51:13.000,279,11098264,114245,0,1759715472,13835.377312739998,-36.82966037999722,53050.97105544 2025-10-06,01:51:14.000,279,11098191,114285,0,1759715473,13835.417730599998,-36.82261124999786,53051.00599104001 2025-10-06,01:51:15.000,279,11098264,114245,0,1759715474,13835.437939529998,-36.857856900001934,53050.95708120001 2025-10-06,01:51:16.000,279,11098273,114365,0,1759715475,13835.451412149989,-36.78736560000107,53050.99900392 2025-10-06,01:51:17.000,279,11098250,114205,0,1759715476,13835.518775249999,-36.794414730000426,53051.01996528 2025-10-06,01:51:18.000,279,11098230,114365,0,1759715477,13835.491830009989,-36.82261124999786,53050.97105544 2025-10-06,01:51:19.000,279,11098246,114405,0,1759715478,13835.525511559994,-36.808512989999144,53051.01996528 2025-10-06,01:51:20.000,279,11098218,114164,0,1759715479,13835.512038939989,-36.82261124999786,53050.95009408 2025-10-06,01:51:21.000,279,11098254,114405,0,1759715480,13835.538984179999,-36.78736560000107,53051.01996528 2025-10-06,01:51:22.000,279,11098183,114325,0,1759715481,13835.586138349994,-36.76621820999571,53051.012978160004 2025-10-06,01:51:23.000,279,11098195,114365,0,1759715482,13835.606347279994,-36.77326734000235,53051.01996528 2025-10-06,01:51:24.000,279,11098212,114605,0,1759715483,13835.586138349994,-36.78736560000107,53051.00599104001 2025-10-06,01:51:25.000,279,11098227,114045,0,1759715484,13835.606347279994,-36.78736560000107,53051.04791376 2025-10-06,01:51:26.000,279,11098229,114325,0,1759715485,13835.6198199,-36.73097255999892,53050.98502968001 2025-10-06,01:51:27.000,279,11098224,114325,0,1759715486,13835.64002883,-36.7168743000002,53051.012978160004 2025-10-06,01:51:28.000,279,11098296,114445,0,1759715487,13835.63329251999,-36.759169079996354,53051.01996528 2025-10-06,01:51:29.000,279,11098160,114285,0,1759715488,13835.666974069994,-36.73802168999828,53051.01996528 2025-10-06,01:51:30.000,279,11098231,114405,0,1759715489,13835.68044669,-36.752119949996995,53051.06887512 2025-10-06,01:51:31.000,279,11098276,114325,0,1759715490,13835.687182999995,-36.73802168999828,53051.11778496 2025-10-06,01:51:32.000,279,11098261,114245,0,1759715491,13835.75454609999,-36.72392342999956,53051.05490088001 2025-10-06,01:51:33.000,279,11098287,114285,0,1759715492,13835.76128241,-36.759169079996354,53051.05490088001 2025-10-06,01:51:34.000,279,11098268,114164,0,1759715493,13835.77475502999,-36.745070819997636,53051.033939520006 2025-10-06,01:51:35.000,279,11098289,114085,0,1759715494,13835.76128241,-36.752119949996995,53051.06887512 2025-10-06,01:51:36.000,279,11098248,114325,0,1759715495,13835.75454609999,-36.745070819997636,53051.08983648 2025-10-06,01:51:37.000,279,11098193,114325,0,1759715496,13835.8219092,-36.70982517000084,53051.08983648 2025-10-06,01:51:38.000,279,11098304,114164,0,1759715497,13835.83538181999,-36.73802168999828,53051.11079784 2025-10-06,01:51:39.000,279,11098251,114285,0,1759715498,13835.79496395999,-36.70277604000148,53051.131759200005 2025-10-06,01:51:40.000,279,11098184,113885,0,1759715499,13835.808436579995,-36.72392342999956,53051.13874632 2025-10-06,01:51:41.000,279,11098176,114405,0,1759715500,13835.84211813,-36.7168743000002,53051.10381072001 2025-10-06,01:51:42.000,279,11098225,114325,0,1759715501,13835.86232706,-36.70277604000148,53051.131759200005 2025-10-06,01:51:43.000,279,11098208,114245,0,1759715502,13835.889272299995,-36.73097255999892,53051.12477208001 2025-10-06,01:51:44.000,279,11098184,114245,0,1759715503,13835.869063369995,-36.68867777999549,53051.0968236 2025-10-06,01:51:45.000,279,11098257,114164,0,1759715504,13835.889272299995,-36.7168743000002,53051.11079784 2025-10-06,01:51:46.000,279,11098250,114285,0,1759715505,13835.91621753999,-36.68162864999613,53051.180669040004 2025-10-06,01:51:47.000,279,11098280,114245,0,1759715506,13835.95663539999,-36.66753038999741,53051.19464328001 2025-10-06,01:51:48.000,279,11098197,114085,0,1759715507,13835.97684432999,-36.7168743000002,53051.201630400006 2025-10-06,01:51:49.000,279,11098236,114245,0,1759715508,13835.949899089996,-36.68867777999549,53051.1666948 2025-10-06,01:51:50.000,279,11098224,114325,0,1759715509,13835.97684432999,-36.68162864999613,53051.14573344 2025-10-06,01:51:51.000,279,11098276,114405,0,1759715510,13835.997053259991,-36.66048125999805,53051.14573344 2025-10-06,01:51:52.000,279,11098275,114405,0,1759715511,13836.04420743,-36.66753038999741,53051.236566 2025-10-06,01:51:53.000,279,11098189,114405,0,1759715512,13836.030734809996,-36.64638299999933,53051.201630400006 2025-10-06,01:51:54.000,279,11098284,114445,0,1759715513,13836.057680049991,-36.66753038999741,53051.27848872 2025-10-06,01:51:55.000,279,11098225,114365,0,1759715514,13836.104834220001,-36.618186480001896,53051.25752736 2025-10-06,01:51:56.000,279,11098253,114405,0,1759715515,13836.098097909991,-36.61113734999526,53051.27848872 2025-10-06,01:51:57.000,279,11098282,114405,0,1759715516,13836.104834220001,-36.618186480001896,53051.26451448 2025-10-06,01:51:58.000,279,11098207,113965,0,1759715517,13836.131779459996,-36.69572691000212,53051.27848872 2025-10-06,01:51:59.000,279,11098274,114245,0,1759715518,13836.138515769991,-36.69572691000212,53051.18765616 2025-10-06,01:52:00.000,279,11098219,114245,0,1759715519,13836.185669940001,-36.65343212999869,53051.24355312001 2025-10-06,01:52:01.000,279,11098198,114405,0,1759715520,13836.199142559992,-36.66753038999741,53051.22259176001 2025-10-06,01:52:02.000,279,11098271,113645,0,1759715521,13836.219351489992,-36.67457951999677,53051.299450080005 2025-10-06,01:52:03.000,279,11098222,114445,0,1759715522,13836.246296730002,-36.66048125999805,53051.26451448 2025-10-06,01:52:04.000,279,11098274,114525,0,1759715523,13836.266505660002,-36.64638299999933,53051.27150160001 2025-10-06,01:52:05.000,279,11098211,114245,0,1759715524,13836.239560419992,-36.625235610001255,53051.19464328001 2025-10-06,01:52:06.000,279,11098211,114325,0,1759715525,13836.266505660002,-36.625235610001255,53051.27150160001 2025-10-06,01:52:07.000,279,11098218,114365,0,1759715526,13836.279978279992,-36.6040882199959,53051.27150160001 2025-10-06,01:52:08.000,279,11098267,114085,0,1759715527,13836.266505660002,-36.58998995999718,53051.28547584 2025-10-06,01:52:09.000,279,11098262,114405,0,1759715528,13836.293450899997,-36.568842569999106,53051.24355312001 2025-10-06,01:52:10.000,279,11098254,114245,0,1759715529,13836.327132450002,-36.568842569999106,53051.29246296001 2025-10-06,01:52:11.000,279,11098288,114285,0,1759715530,13836.347341380002,-36.575891699998465,53051.236566 2025-10-06,01:52:12.000,279,11098274,114285,0,1759715531,13836.340605069992,-36.526547789995675,53051.28547584 2025-10-06,01:52:13.000,279,11098230,114245,0,1759715532,13836.354077689997,-36.55474431000039,53051.28547584 2025-10-06,01:52:14.000,279,11098195,114325,0,1759715533,13836.407968170002,-36.51244952999696,53051.29246296001 2025-10-06,01:52:15.000,279,11098241,114605,0,1759715534,13836.407968170002,-36.519498659996316,53051.31342432 2025-10-06,01:52:16.000,279,11098203,114445,0,1759715535,13836.421440789993,-36.53359692000231,53051.348359920004 2025-10-06,01:52:17.000,279,11098229,114045,0,1759715536,13836.455122339998,-36.519498659996316,53051.28547584 2025-10-06,01:52:18.000,279,11098261,114245,0,1759715537,13836.455122339998,-36.51244952999696,53051.348359920004 2025-10-06,01:52:19.000,279,11098226,114205,0,1759715538,13836.468594960003,-36.5054003999976,53051.35534704 2025-10-06,01:52:20.000,279,11098266,114205,0,1759715539,13836.441649719993,-36.4701547500008,53051.36233416001 2025-10-06,01:52:21.000,279,11098284,114205,0,1759715540,13836.488803890003,-36.48425300999952,53051.40425688 2025-10-06,01:52:22.000,279,11098220,114405,0,1759715541,13836.455122339998,-36.47720388000016,53051.40425688 2025-10-06,01:52:23.000,279,11098215,114405,0,1759715542,13836.475331269998,-36.46310562000144,53051.38329552 2025-10-06,01:52:24.000,279,11098264,114285,0,1759715543,13836.475331269998,-36.47720388000016,53051.369321280006 2025-10-06,01:52:25.000,279,11098246,114245,0,1759715544,13836.522485439993,-36.4701547500008,53051.348359920004 2025-10-06,01:52:26.000,279,11098207,114205,0,1759715545,13836.529221749988,-36.41376170999865,53051.36233416001 2025-10-06,01:52:27.000,279,11098230,114325,0,1759715546,13836.596584849998,-36.456056490002084,53051.397269760004 2025-10-06,01:52:28.000,279,11098210,114405,0,1759715547,13836.596584849998,-36.46310562000144,53051.35534704 2025-10-06,01:52:29.000,279,11098238,114405,0,1759715548,13836.589848539988,-36.44195822999609,53051.34137280001 2025-10-06,01:52:30.000,279,11098265,114405,0,1759715549,13836.583112229993,-36.44900735999545,53051.348359920004 2025-10-06,01:52:31.000,279,11098260,113965,0,1759715550,13836.623530089993,-36.42785996999737,53051.3763084 2025-10-06,01:52:32.000,279,11098280,114365,0,1759715551,13836.616793779998,-36.42785996999737,53051.38329552 2025-10-06,01:52:33.000,279,11098272,114045,0,1759715552,13836.637002709998,-36.41376170999865,53051.38329552 2025-10-06,01:52:34.000,279,11098254,114245,0,1759715553,13836.623530089993,-36.406712579999294,53051.369321280006 2025-10-06,01:52:35.000,279,11098210,114405,0,1759715554,13836.657211639998,-36.42785996999737,53051.299450080005 2025-10-06,01:52:36.000,279,11098216,114285,0,1759715555,13836.650475329989,-36.44195822999609,53051.3763084 2025-10-06,01:52:37.000,279,11098261,114485,0,1759715556,13836.623530089993,-36.42081083999801,53051.40425688 2025-10-06,01:52:38.000,279,11098239,114085,0,1759715557,13836.623530089993,-36.406712579999294,53051.35534704 2025-10-06,01:52:39.000,279,11098208,114045,0,1759715558,13836.650475329989,-36.43490909999673,53051.369321280006 2025-10-06,01:52:40.000,279,11098248,114325,0,1759715559,13836.650475329989,-36.37851606000186,53051.369321280006 2025-10-06,01:52:41.000,279,11098198,114205,0,1759715560,13836.663947949994,-36.42081083999801,53051.397269760004 2025-10-06,01:52:42.000,279,11098248,114325,0,1759715561,13836.630266399989,-36.406712579999294,53051.39028264001 2025-10-06,01:52:43.000,279,11098201,114365,0,1759715562,13836.690893189989,-36.42785996999737,53051.3763084 2025-10-06,01:52:44.000,279,11098207,114205,0,1759715563,13836.704365809994,-36.42081083999801,53051.41124400001 2025-10-06,01:52:45.000,279,11098212,114445,0,1759715564,13836.697629499999,-36.42081083999801,53051.40425688 2025-10-06,01:52:46.000,279,11098232,114205,0,1759715565,13836.697629499999,-36.43490909999673,53051.348359920004 2025-10-06,01:52:47.000,279,11098216,114245,0,1759715566,13836.690893189989,-36.399663449999935,53051.42521824 2025-10-06,01:52:48.000,279,11098310,114405,0,1759715567,13836.744783669994,-36.37146692999522,53051.43220536 2025-10-06,01:52:49.000,279,11098245,114445,0,1759715568,13836.79193783999,-36.399663449999935,53051.42521824 2025-10-06,01:52:50.000,279,11098220,114405,0,1759715569,13836.758256289999,-36.385565190001216,53051.43919248001 2025-10-06,01:52:51.000,279,11098279,114205,0,1759715570,13836.75151997999,-36.392614320000575,53051.40425688 2025-10-06,01:52:52.000,279,11098242,114405,0,1759715571,13836.75151997999,-36.37851606000186,53051.467140960005 2025-10-06,01:52:53.000,279,11098197,114245,0,1759715572,13836.744783669994,-36.37146692999522,53051.43919248001 2025-10-06,01:52:54.000,279,11098252,114245,0,1759715573,13836.785201529994,-36.36441779999586,53051.418231120006 2025-10-06,01:52:55.000,279,11098274,114405,0,1759715574,13836.778465219999,-36.37146692999522,53051.43919248001 2025-10-06,01:52:56.000,279,11098221,114085,0,1759715575,13836.758256289999,-36.37146692999522,53051.418231120006 2025-10-06,01:52:57.000,279,11098246,114285,0,1759715576,13836.77172890999,-36.357368669996504,53051.4461796 2025-10-06,01:52:58.000,279,11098256,114205,0,1759715577,13836.818883079999,-36.350319539997145,53051.45316672 2025-10-06,01:52:59.000,279,11098296,114285,0,1759715578,13836.81214676999,-36.357368669996504,53051.43220536 2025-10-06,01:53:00.000,279,11098279,114045,0,1759715579,13836.83235569999,-36.343270409997785,53051.418231120006 2025-10-06,01:53:01.000,279,11098220,114365,0,1759715580,13836.85256462999,-36.343270409997785,53051.40425688 2025-10-06,01:53:02.000,279,11098211,114325,0,1759715581,13836.83235569999,-36.30802476000099,53051.43220536 2025-10-06,01:53:03.000,279,11098276,114405,0,1759715582,13836.906455109995,-36.336221279998426,53051.43919248001 2025-10-06,01:53:04.000,279,11098240,114325,0,1759715583,13836.866037249994,-36.336221279998426,53051.46015384001 2025-10-06,01:53:05.000,279,11098233,114045,0,1759715584,13836.83235569999,-36.32917214999907,53051.467140960005 2025-10-06,01:53:06.000,279,11098186,114205,0,1759715585,13836.79193783999,-36.27982823999628,53051.40425688 2025-10-06,01:53:07.000,279,11098219,114485,0,1759715586,13836.818883079999,-36.30802476000099,53051.43220536 2025-10-06,01:53:08.000,279,11098207,114405,0,1759715587,13836.805410459994,-36.29392650000227,53051.43919248001 2025-10-06,01:53:09.000,279,11098277,114405,0,1759715588,13836.83909201,-36.26572997999756,53051.45316672 2025-10-06,01:53:10.000,279,11098249,114285,0,1759715589,13836.79193783999,-36.31507389000035,53051.47412808 2025-10-06,01:53:11.000,279,11098261,114245,0,1759715590,13836.83909201,-36.30802476000099,53051.46015384001 2025-10-06,01:53:12.000,279,11098264,114325,0,1759715591,13836.85256462999,-36.286877369995636,53051.537012160006 2025-10-06,01:53:13.000,279,11098242,114405,0,1759715592,13836.818883079999,-36.23753346000012,53051.47412808 2025-10-06,01:53:14.000,279,11098247,114565,0,1759715593,13836.825619389994,-36.216386070002045,53051.516050800004 2025-10-06,01:53:15.000,279,11098255,114245,0,1759715594,13836.83235569999,-36.23048433000076,53051.516050800004 2025-10-06,01:53:16.000,279,11098214,114325,0,1759715595,13836.866037249994,-36.27277910999692,53051.49508944 2025-10-06,01:53:17.000,279,11098273,114365,0,1759715596,13836.81214676999,-36.27277910999692,53051.467140960005 2025-10-06,01:53:18.000,279,11098207,114245,0,1759715597,13836.81214676999,-36.24458258999948,53051.49508944 2025-10-06,01:53:19.000,279,11098285,114164,0,1759715598,13836.818883079999,-36.286877369995636,53051.48810232001 2025-10-06,01:53:20.000,279,11098179,114405,0,1759715599,13836.81214676999,-36.27277910999692,53051.48810232001 2025-10-06,01:53:21.000,279,11098213,114245,0,1759715600,13836.798674149999,-36.29392650000227,53051.4811152 2025-10-06,01:53:22.000,279,11098278,114445,0,1759715601,13836.785201529994,-36.26572997999756,53051.46015384001 2025-10-06,01:53:23.000,279,11098218,114125,0,1759715602,13836.785201529994,-36.30097563000163,53051.4461796 2025-10-06,01:53:24.000,279,11098223,114405,0,1759715603,13836.764992599994,-36.30802476000099,53051.48810232001 2025-10-06,01:53:25.000,279,11098215,114085,0,1759715604,13836.764992599994,-36.286877369995636,53051.4811152 2025-10-06,01:53:26.000,279,11098250,114325,0,1759715605,13836.785201529994,-36.2586808499982,53051.467140960005 2025-10-06,01:53:27.000,279,11098180,114285,0,1759715606,13836.79193783999,-36.29392650000227,53051.516050800004 2025-10-06,01:53:28.000,279,11098281,114285,0,1759715607,13836.77172890999,-36.27277910999692,53051.49508944 2025-10-06,01:53:29.000,279,11098288,114245,0,1759715608,13836.79193783999,-36.286877369995636,53051.50906368001 2025-10-06,01:53:30.000,279,11098291,114205,0,1759715609,13836.785201529994,-36.29392650000227,53051.43919248001 2025-10-06,01:53:31.000,279,11098247,114405,0,1759715610,13836.758256289999,-36.286877369995636,53051.4811152 2025-10-06,01:53:32.000,279,11098296,114285,0,1759715611,13836.738047359999,-36.26572997999756,53051.47412808 2025-10-06,01:53:33.000,279,11098284,114245,0,1759715612,13836.79193783999,-36.286877369995636,53051.4811152 2025-10-06,01:53:34.000,279,11098307,114205,0,1759715613,13836.77172890999,-36.26572997999756,53051.49508944 2025-10-06,01:53:35.000,279,11098243,114125,0,1759715614,13836.758256289999,-36.24458258999948,53051.48810232001 2025-10-06,01:53:36.000,279,11098260,114245,0,1759715615,13836.75151997999,-36.26572997999756,53051.467140960005 2025-10-06,01:53:37.000,279,11098236,114205,0,1759715616,13836.738047359999,-36.26572997999756,53051.47412808 2025-10-06,01:53:38.000,279,11098203,114405,0,1759715617,13836.731311049989,-36.216386070002045,53051.48810232001 2025-10-06,01:53:39.000,279,11098208,114325,0,1759715618,13836.731311049989,-36.25163171999884,53051.467140960005 2025-10-06,01:53:40.000,279,11098229,114245,0,1759715619,13836.711102119989,-36.20933693999541,53051.46015384001 2025-10-06,01:53:41.000,279,11098248,114525,0,1759715620,13836.663947949994,-36.19523867999669,53051.45316672 2025-10-06,01:53:42.000,279,11098268,114325,0,1759715621,13836.711102119989,-36.19523867999669,53051.48810232001 2025-10-06,01:53:43.000,279,11098235,114325,0,1759715622,13836.731311049989,-36.20228780999605,53051.4461796 2025-10-06,01:53:44.000,279,11098281,114205,0,1759715623,13836.677420569999,-36.20228780999605,53051.4461796 2025-10-06,01:53:45.000,279,11098192,114045,0,1759715624,13836.670684259989,-36.20933693999541,53051.4811152 2025-10-06,01:53:46.000,279,11098260,114325,0,1759715625,13836.684156879994,-36.223435200001404,53051.47412808 2025-10-06,01:53:47.000,279,11098262,114245,0,1759715626,13836.677420569999,-36.23753346000012,53051.418231120006 2025-10-06,01:53:48.000,279,11098235,114085,0,1759715627,13836.637002709998,-36.216386070002045,53051.4461796 2025-10-06,01:53:49.000,279,11098223,114085,0,1759715628,13836.643739019994,-36.174091289998614,53051.418231120006 2025-10-06,01:53:50.000,279,11098215,114365,0,1759715629,13836.663947949994,-36.18818954999733,53051.42521824 2025-10-06,01:53:51.000,279,11098220,114245,0,1759715630,13836.630266399989,-36.159993029999896,53051.397269760004 2025-10-06,01:53:52.000,279,11098279,114205,0,1759715631,13836.616793779998,-36.174091289998614,53051.45316672 2025-10-06,01:53:53.000,279,11098257,114405,0,1759715632,13836.610057469989,-36.20933693999541,53051.45316672 2025-10-06,01:53:54.000,279,11098246,114365,0,1759715633,13836.549430679988,-36.216386070002045,53051.45316672 2025-10-06,01:53:55.000,279,11098236,113965,0,1759715634,13836.556166989998,-36.20933693999541,53051.4461796 2025-10-06,01:53:56.000,279,11098256,114085,0,1759715635,13836.576375919998,-36.19523867999669,53051.40425688 2025-10-06,01:53:57.000,279,11098215,114445,0,1759715636,13836.522485439993,-36.19523867999669,53051.418231120006 2025-10-06,01:53:58.000,279,11098264,114365,0,1759715637,13836.509012819988,-36.19523867999669,53051.418231120006 2025-10-06,01:53:59.000,279,11098219,114285,0,1759715638,13836.482067579993,-36.216386070002045,53051.467140960005 2025-10-06,01:54:00.000,279,11098222,114285,0,1759715639,13836.448386030002,-36.23048433000076,53051.39028264001 2025-10-06,01:54:01.000,279,11098256,114245,0,1759715640,13836.448386030002,-36.25163171999884,53051.38329552 2025-10-06,01:54:02.000,279,11098225,114245,0,1759715641,13836.441649719993,-36.2586808499982,53051.418231120006 2025-10-06,01:54:03.000,279,11098247,114445,0,1759715642,13836.428177100002,-36.2586808499982,53051.348359920004 2025-10-06,01:54:04.000,279,11098233,114405,0,1759715643,13836.407968170002,-36.23753346000012,53051.36233416001 2025-10-06,01:54:05.000,279,11098194,114245,0,1759715644,13836.407968170002,-36.24458258999948,53051.39028264001 2025-10-06,01:54:06.000,279,11098222,114325,0,1759715645,13836.401231859993,-36.26572997999756,53051.3763084 2025-10-06,01:54:07.000,279,11098265,114405,0,1759715646,13836.360813999992,-36.29392650000227,53051.3763084 2025-10-06,01:54:08.000,279,11098211,114405,0,1759715647,13836.354077689997,-36.25163171999884,53051.3763084 2025-10-06,01:54:09.000,279,11098199,114125,0,1759715648,13836.367550310002,-36.29392650000227,53051.35534704 2025-10-06,01:54:10.000,279,11098235,114164,0,1759715649,13836.333868759997,-36.27982823999628,53051.36233416001 2025-10-06,01:54:11.000,279,11098291,114445,0,1759715650,13836.340605069992,-36.30097563000163,53051.369321280006 2025-10-06,01:54:12.000,279,11098227,114285,0,1759715651,13836.306923520002,-36.30097563000163,53051.32739856 2025-10-06,01:54:13.000,279,11098285,114245,0,1759715652,13836.300187209992,-36.30097563000163,53051.36233416001 2025-10-06,01:54:14.000,279,11098252,114485,0,1759715653,13836.293450899997,-36.27982823999628,53051.35534704 2025-10-06,01:54:15.000,279,11098268,114245,0,1759715654,13836.232824109997,-36.30097563000163,53051.39028264001 2025-10-06,01:54:16.000,279,11098247,114164,0,1759715655,13836.232824109997,-36.24458258999948,53051.369321280006 2025-10-06,01:54:17.000,279,11098270,114085,0,1759715656,13836.226087800002,-36.336221279998426,53051.32739856 2025-10-06,01:54:18.000,279,11098224,114245,0,1759715657,13836.212615179997,-36.27982823999628,53051.3763084 2025-10-06,01:54:19.000,279,11098275,114325,0,1759715658,13836.219351489992,-36.27277910999692,53051.38329552 2025-10-06,01:54:20.000,279,11098259,114365,0,1759715659,13836.178933629992,-36.27982823999628,53051.32739856 2025-10-06,01:54:21.000,279,11098245,114085,0,1759715660,13836.192406249997,-36.32212301999971,53051.299450080005 2025-10-06,01:54:22.000,279,11098267,114205,0,1759715661,13836.165461010001,-36.350319539997145,53051.27848872 2025-10-06,01:54:23.000,279,11098211,114405,0,1759715662,13836.158724699992,-36.32212301999971,53051.348359920004 2025-10-06,01:54:24.000,279,11098226,114085,0,1759715663,13836.199142559992,-36.32212301999971,53051.3064372 2025-10-06,01:54:25.000,279,11098250,114405,0,1759715664,13836.165461010001,-36.336221279998426,53051.32041144001 2025-10-06,01:54:26.000,279,11098231,114125,0,1759715665,13836.145252080001,-36.357368669996504,53051.3064372 2025-10-06,01:54:27.000,279,11098223,114365,0,1759715666,13836.178933629992,-36.357368669996504,53051.32041144001 2025-10-06,01:54:28.000,279,11098272,114205,0,1759715667,13836.145252080001,-36.350319539997145,53051.3064372 2025-10-06,01:54:29.000,279,11098267,114205,0,1759715668,13836.172197319996,-36.336221279998426,53051.29246296001 2025-10-06,01:54:30.000,279,11098257,114125,0,1759715669,13836.199142559992,-36.336221279998426,53051.26451448 2025-10-06,01:54:31.000,279,11098245,113965,0,1759715670,13836.131779459996,-36.357368669996504,53051.27150160001 2025-10-06,01:54:32.000,279,11098263,114365,0,1759715671,13836.165461010001,-36.36441779999586,53051.3064372 2025-10-06,01:54:33.000,279,11098287,114365,0,1759715672,13836.172197319996,-36.37146692999522,53051.25752736 2025-10-06,01:54:34.000,279,11098318,114205,0,1759715673,13836.185669940001,-36.343270409997785,53051.299450080005 2025-10-06,01:54:35.000,279,11098268,114045,0,1759715674,13836.192406249997,-36.343270409997785,53051.27848872 2025-10-06,01:54:36.000,279,11098227,114125,0,1759715675,13836.192406249997,-36.36441779999586,53051.24355312001 2025-10-06,01:54:37.000,279,11098253,114245,0,1759715676,13836.199142559992,-36.357368669996504,53051.21560464 2025-10-06,01:54:38.000,279,11098260,114045,0,1759715677,13836.205878870001,-36.343270409997785,53051.25752736 2025-10-06,01:54:39.000,279,11098272,114365,0,1759715678,13836.246296730002,-36.32212301999971,53051.27848872 2025-10-06,01:54:40.000,279,11098279,114205,0,1759715679,13836.259769349992,-36.32917214999907,53051.250540240006 2025-10-06,01:54:41.000,279,11098223,114085,0,1759715680,13836.239560419992,-36.343270409997785,53051.26451448 2025-10-06,01:54:42.000,279,11098267,114085,0,1759715681,13836.246296730002,-36.32212301999971,53051.299450080005 2025-10-06,01:54:43.000,279,11098235,114405,0,1759715682,13836.246296730002,-36.32212301999971,53051.24355312001 2025-10-06,01:54:44.000,279,11098236,114325,0,1759715683,13836.253033039997,-36.336221279998426,53051.24355312001 2025-10-06,01:54:45.000,279,11098278,114565,0,1759715684,13836.286714590002,-36.31507389000035,53051.26451448 2025-10-06,01:54:46.000,279,11098274,114325,0,1759715685,13836.273241969997,-36.29392650000227,53051.236566 2025-10-06,01:54:47.000,279,11098280,114245,0,1759715686,13836.306923520002,-36.286877369995636,53051.29246296001 2025-10-06,01:54:48.000,279,11098243,114285,0,1759715687,13836.320396139992,-36.26572997999756,53051.27150160001 2025-10-06,01:54:49.000,279,11098274,114245,0,1759715688,13836.354077689997,-36.24458258999948,53051.299450080005 2025-10-06,01:54:50.000,279,11098287,114205,0,1759715689,13836.327132450002,-36.27982823999628,53051.25752736 2025-10-06,01:54:51.000,279,11098225,114405,0,1759715690,13836.320396139992,-36.2586808499982,53051.25752736 2025-10-06,01:54:52.000,279,11098322,114245,0,1759715691,13836.360813999992,-36.24458258999948,53051.229578880004 2025-10-06,01:54:53.000,279,11098247,114164,0,1759715692,13836.374286619997,-36.20933693999541,53051.19464328001 2025-10-06,01:54:54.000,279,11098258,114365,0,1759715693,13836.340605069992,-36.24458258999948,53051.3064372 2025-10-06,01:54:55.000,279,11098256,114325,0,1759715694,13836.360813999992,-36.223435200001404,53051.27848872 2025-10-06,01:54:56.000,279,11098279,114125,0,1759715695,13836.354077689997,-36.20933693999541,53051.32739856 2025-10-06,01:54:57.000,279,11098287,114245,0,1759715696,13836.407968170002,-36.24458258999948,53051.27150160001 2025-10-06,01:54:58.000,279,11098235,114325,0,1759715697,13836.407968170002,-36.216386070002045,53051.299450080005 2025-10-06,01:54:59.000,279,11098263,114325,0,1759715698,13836.360813999992,-36.23048433000076,53051.27150160001 2025-10-06,01:55:00.000,279,11098223,114045,0,1759715699,13836.367550310002,-36.23753346000012,53051.25752736 2025-10-06,01:55:01.000,279,11098294,114445,0,1759715700,13836.407968170002,-36.23048433000076,53051.27848872 2025-10-06,01:55:02.000,279,11098235,114245,0,1759715701,13836.428177100002,-36.216386070002045,53051.29246296001 2025-10-06,01:55:03.000,279,11098310,114205,0,1759715702,13836.394495549997,-36.23048433000076,53051.21560464 2025-10-06,01:55:04.000,279,11098281,114245,0,1759715703,13836.394495549997,-36.216386070002045,53051.32041144001 2025-10-06,01:55:05.000,279,11098252,114285,0,1759715704,13836.340605069992,-36.174091289998614,53051.299450080005 2025-10-06,01:55:06.000,279,11098221,114164,0,1759715705,13836.441649719993,-36.174091289998614,53051.27150160001 2025-10-06,01:55:07.000,279,11098249,114205,0,1759715706,13836.414704479997,-36.20933693999541,53051.299450080005 2025-10-06,01:55:08.000,279,11098289,114325,0,1759715707,13836.394495549997,-36.23048433000076,53051.29246296001 2025-10-06,01:55:09.000,279,11098298,114525,0,1759715708,13836.414704479997,-36.216386070002045,53051.26451448 2025-10-06,01:55:10.000,279,11098240,114085,0,1759715709,13836.414704479997,-36.20228780999605,53051.26451448 2025-10-06,01:55:11.000,279,11098223,114365,0,1759715710,13836.414704479997,-36.19523867999669,53051.29246296001 2025-10-06,01:55:12.000,279,11098312,114365,0,1759715711,13836.414704479997,-36.18818954999733,53051.250540240006 2025-10-06,01:55:13.000,279,11098199,114325,0,1759715712,13836.421440789993,-36.18818954999733,53051.236566 2025-10-06,01:55:14.000,279,11098229,114205,0,1759715713,13836.394495549997,-36.167042159999255,53051.28547584 2025-10-06,01:55:15.000,279,11098265,113725,0,1759715714,13836.428177100002,-36.159993029999896,53051.22259176001 2025-10-06,01:55:16.000,279,11098252,114405,0,1759715715,13836.421440789993,-36.14589477000118,53051.32739856 2025-10-06,01:55:17.000,279,11098234,114245,0,1759715716,13836.441649719993,-36.124747379995824,53051.29246296001 2025-10-06,01:55:18.000,279,11098267,114285,0,1759715717,13836.394495549997,-36.110649119997106,53051.27848872 2025-10-06,01:55:19.000,279,11098215,114164,0,1759715718,13836.347341380002,-36.13179650999518,53051.29246296001 2025-10-06,01:55:20.000,279,11098251,114164,0,1759715719,13836.394495549997,-36.13884564000182,53051.348359920004 2025-10-06,01:55:21.000,279,11098278,114205,0,1759715720,13836.381022929992,-36.06130521000159,53051.31342432 2025-10-06,01:55:22.000,279,11098311,114365,0,1759715721,13836.367550310002,-36.124747379995824,53051.31342432 2025-10-06,01:55:23.000,279,11098299,114485,0,1759715722,13836.387759240002,-36.124747379995824,53051.31342432 2025-10-06,01:55:24.000,279,11098252,114285,0,1759715723,13836.394495549997,-36.117698249996465,53051.29246296001 2025-10-06,01:55:25.000,279,11098294,114405,0,1759715724,13836.381022929992,-36.08245259999967,53051.34137280001 2025-10-06,01:55:26.000,279,11098261,114205,0,1759715725,13836.367550310002,-36.09655085999839,53051.3064372 2025-10-06,01:55:27.000,279,11098218,114285,0,1759715726,13836.401231859993,-36.09655085999839,53051.348359920004 2025-10-06,01:55:28.000,279,11098270,114405,0,1759715727,13836.387759240002,-36.07540347000031,53051.35534704 2025-10-06,01:55:29.000,279,11098291,114485,0,1759715728,13836.374286619997,-36.05425608000223,53051.32739856 2025-10-06,01:55:30.000,279,11098308,114245,0,1759715729,13836.381022929992,-36.0472069499956,53051.34137280001 2025-10-06,01:55:31.000,279,11098288,114125,0,1759715730,13836.374286619997,-36.08245259999967,53051.348359920004 2025-10-06,01:55:32.000,279,11098310,114405,0,1759715731,13836.387759240002,-36.0472069499956,53051.3064372 2025-10-06,01:55:33.000,279,11098224,114325,0,1759715732,13836.374286619997,-36.06835434000095,53051.34137280001 2025-10-06,01:55:34.000,279,11098266,114045,0,1759715733,13836.381022929992,-36.06130521000159,53051.31342432 2025-10-06,01:55:35.000,279,11098283,114365,0,1759715734,13836.360813999992,-36.08950172999903,53051.26451448 2025-10-06,01:55:36.000,279,11098237,114285,0,1759715735,13836.360813999992,-36.06835434000095,53051.27848872 2025-10-06,01:55:37.000,279,11098256,114325,0,1759715736,13836.340605069992,-36.05425608000223,53051.29246296001 2025-10-06,01:55:38.000,279,11098267,114325,0,1759715737,13836.347341380002,-36.00491216999944,53051.299450080005 2025-10-06,01:55:39.000,279,11098270,114325,0,1759715738,13836.354077689997,-36.01901042999816,53051.27150160001 2025-10-06,01:55:40.000,279,11098270,114445,0,1759715739,13836.347341380002,-36.0472069499956,53051.28547584 2025-10-06,01:55:41.000,279,11098201,114045,0,1759715740,13836.340605069992,-36.00491216999944,53051.31342432 2025-10-06,01:55:42.000,279,11098235,114245,0,1759715741,13836.300187209992,-36.01901042999816,53051.27150160001 2025-10-06,01:55:43.000,279,11098251,114405,0,1759715742,13836.327132450002,-36.0119612999988,53051.27848872 2025-10-06,01:55:44.000,279,11098241,114365,0,1759715743,13836.340605069992,-35.941469999997935,53051.29246296001 2025-10-06,01:55:45.000,279,11098251,114485,0,1759715744,13836.347341380002,-35.948519129997294,53051.29246296001 2025-10-06,01:55:46.000,279,11098297,114325,0,1759715745,13836.374286619997,-35.997863040000084,53051.27848872 2025-10-06,01:55:47.000,279,11098232,114125,0,1759715746,13836.313659829997,-35.997863040000084,53051.25752736 2025-10-06,01:55:48.000,279,11098206,114125,0,1759715747,13836.273241969997,-35.983764780001366,53051.27150160001 2025-10-06,01:55:49.000,279,11098244,114325,0,1759715748,13836.333868759997,-36.00491216999944,53051.3064372 2025-10-06,01:55:50.000,279,11098259,114164,0,1759715749,13836.333868759997,-35.976715650002006,53051.29246296001 2025-10-06,01:55:51.000,279,11098270,114325,0,1759715750,13836.340605069992,-35.948519129997294,53051.29246296001 2025-10-06,01:55:52.000,279,11098300,114045,0,1759715751,13836.327132450002,-35.941469999997935,53051.27150160001 2025-10-06,01:55:53.000,279,11098208,114405,0,1759715752,13836.320396139992,-35.934420869998576,53051.32739856 2025-10-06,01:55:54.000,279,11098222,114045,0,1759715753,13836.300187209992,-35.9132734800005,53051.29246296001 2025-10-06,01:55:55.000,279,11098256,114485,0,1759715754,13836.347341380002,-35.9132734800005,53051.31342432 2025-10-06,01:55:56.000,279,11098295,114285,0,1759715755,13836.354077689997,-35.92737173999922,53051.299450080005 2025-10-06,01:55:57.000,279,11098251,114605,0,1759715756,13836.360813999992,-35.87802782999643,53051.33438568 2025-10-06,01:55:58.000,279,11098229,114325,0,1759715757,13836.354077689997,-35.892126089995145,53051.28547584 2025-10-06,01:55:59.000,279,11098273,114285,0,1759715758,13836.367550310002,-35.89917522000178,53051.27848872 2025-10-06,01:56:00.000,279,11098261,114205,0,1759715759,13836.360813999992,-35.9132734800005,53051.31342432 2025-10-06,01:56:01.000,279,11098282,114164,0,1759715760,13836.394495549997,-35.87802782999643,53051.27848872 2025-10-06,01:56:02.000,279,11098222,114085,0,1759715761,13836.374286619997,-35.885076959995786,53051.236566 2025-10-06,01:56:03.000,279,11098240,114285,0,1759715762,13836.354077689997,-35.892126089995145,53051.29246296001 2025-10-06,01:56:04.000,279,11098275,114325,0,1759715763,13836.381022929992,-35.87097869999707,53051.27848872 2025-10-06,01:56:05.000,279,11098237,114285,0,1759715764,13836.387759240002,-35.86392956999771,53051.27848872 2025-10-06,01:56:06.000,279,11098213,114405,0,1759715765,13836.407968170002,-35.84278217999963,53051.27150160001 2025-10-06,01:56:07.000,279,11098226,114325,0,1759715766,13836.387759240002,-35.84983130999899,53051.3064372 2025-10-06,01:56:08.000,279,11098264,114405,0,1759715767,13836.367550310002,-35.85688043999835,53051.27150160001 2025-10-06,01:56:09.000,279,11098248,114325,0,1759715768,13836.414704479997,-35.86392956999771,53051.28547584 2025-10-06,01:56:10.000,279,11098259,114245,0,1759715769,13836.441649719993,-35.892126089995145,53051.27150160001 2025-10-06,01:56:11.000,279,11098221,114285,0,1759715770,13836.401231859993,-35.85688043999835,53051.26451448 2025-10-06,01:56:12.000,279,11098267,114325,0,1759715771,13836.448386030002,-35.84983130999899,53051.24355312001 2025-10-06,01:56:13.000,279,11098292,114365,0,1759715772,13836.387759240002,-35.86392956999771,53051.29246296001 2025-10-06,01:56:14.000,279,11098225,114245,0,1759715773,13836.421440789993,-35.80753652999556,53051.27848872 2025-10-06,01:56:15.000,279,11098226,114405,0,1759715774,13836.468594960003,-35.82163479000155,53051.250540240006 2025-10-06,01:56:16.000,279,11098288,114205,0,1759715775,13836.401231859993,-35.79343826999684,53051.26451448 2025-10-06,01:56:17.000,279,11098242,114245,0,1759715776,13836.421440789993,-35.8004873999962,53051.27848872 2025-10-06,01:56:18.000,279,11098224,114045,0,1759715777,13836.387759240002,-35.8004873999962,53051.28547584 2025-10-06,01:56:19.000,279,11098221,114365,0,1759715778,13836.414704479997,-35.814585660002194,53051.27150160001 2025-10-06,01:56:20.000,279,11098226,114285,0,1759715779,13836.394495549997,-35.77934000999812,53051.3064372 2025-10-06,01:56:21.000,279,11098291,114405,0,1759715780,13836.434913409998,-35.77934000999812,53051.33438568 2025-10-06,01:56:22.000,279,11098261,114045,0,1759715781,13836.401231859993,-35.765241749999404,53051.29246296001 2025-10-06,01:56:23.000,279,11098294,114125,0,1759715782,13836.428177100002,-35.751143490000686,53051.28547584 2025-10-06,01:56:24.000,279,11098252,114245,0,1759715783,13836.428177100002,-35.74409436000133,53051.31342432 2025-10-06,01:56:25.000,279,11098278,114565,0,1759715784,13836.428177100002,-35.758192620000045,53051.29246296001 2025-10-06,01:56:26.000,279,11098281,114245,0,1759715785,13836.421440789993,-35.751143490000686,53051.3064372 2025-10-06,01:56:27.000,279,11098219,114205,0,1759715786,13836.428177100002,-35.765241749999404,53051.299450080005 2025-10-06,01:56:28.000,279,11098229,114285,0,1759715787,13836.455122339998,-35.78638913999748,53051.31342432 2025-10-06,01:56:29.000,279,11098219,114405,0,1759715788,13836.428177100002,-35.751143490000686,53051.32041144001 2025-10-06,01:56:30.000,279,11098295,114325,0,1759715789,13836.401231859993,-35.758192620000045,53051.27150160001 2025-10-06,01:56:31.000,279,11098272,114525,0,1759715790,13836.414704479997,-35.751143490000686,53051.28547584 2025-10-06,01:56:32.000,279,11098268,114085,0,1759715791,13836.407968170002,-35.74409436000133,53051.32041144001 2025-10-06,01:56:33.000,279,11098255,114405,0,1759715792,13836.381022929992,-35.77934000999812,53051.33438568 2025-10-06,01:56:34.000,279,11098304,114285,0,1759715793,13836.421440789993,-35.73704523000197,53051.32739856 2025-10-06,01:56:35.000,279,11098232,114205,0,1759715794,13836.461858649993,-35.751143490000686,53051.31342432 2025-10-06,01:56:36.000,279,11098220,114445,0,1759715795,13836.434913409998,-35.722946969995974,53051.3064372 2025-10-06,01:56:37.000,279,11098234,114445,0,1759715796,13836.421440789993,-35.772290879998764,53051.31342432 2025-10-06,01:56:38.000,279,11098246,114565,0,1759715797,13836.407968170002,-35.72999609999533,53051.29246296001 2025-10-06,01:56:39.000,279,11098276,114164,0,1759715798,13836.468594960003,-35.73704523000197,53051.35534704 2025-10-06,01:56:40.000,279,11098306,114325,0,1759715799,13836.495540199998,-35.74409436000133,53051.29246296001 2025-10-06,01:56:41.000,279,11098280,114245,0,1759715800,13836.468594960003,-35.72999609999533,53051.32041144001 2025-10-06,01:56:42.000,279,11098293,114445,0,1759715801,13836.461858649993,-35.722946969995974,53051.348359920004 2025-10-06,01:56:43.000,279,11098258,114405,0,1759715802,13836.482067579993,-35.69475044999854,53051.33438568 2025-10-06,01:56:44.000,279,11098329,114045,0,1759715803,13836.455122339998,-35.67360306000046,53051.27848872 2025-10-06,01:56:45.000,279,11098229,114285,0,1759715804,13836.461858649993,-35.68770131999918,53051.299450080005 2025-10-06,01:56:46.000,279,11098252,114205,0,1759715805,13836.482067579993,-35.73704523000197,53051.348359920004 2025-10-06,01:56:47.000,279,11098259,114565,0,1759715806,13836.434913409998,-35.67360306000046,53051.28547584 2025-10-06,01:56:48.000,279,11098288,114045,0,1759715807,13836.455122339998,-35.68770131999918,53051.33438568 2025-10-06,01:56:49.000,279,11098203,114205,0,1759715808,13836.468594960003,-35.751143490000686,53051.32041144001 2025-10-06,01:56:50.000,279,11098263,114285,0,1759715809,13836.482067579993,-35.69475044999854,53051.39028264001 2025-10-06,01:56:51.000,279,11098305,114685,0,1759715810,13836.475331269998,-35.708848709997255,53051.348359920004 2025-10-06,01:56:52.000,279,11098302,114245,0,1759715811,13836.495540199998,-35.701799579997896,53051.3763084 2025-10-06,01:56:53.000,279,11098285,114085,0,1759715812,13836.482067579993,-35.68065218999982,53051.33438568 2025-10-06,01:56:54.000,279,11098299,114565,0,1759715813,13836.522485439993,-35.67360306000046,53051.35534704 2025-10-06,01:56:55.000,279,11098247,114245,0,1759715814,13836.542694369993,-35.65950480000174,53051.348359920004 2025-10-06,01:56:56.000,279,11098215,114405,0,1759715815,13836.515749129998,-35.6665539300011,53051.3763084 2025-10-06,01:56:57.000,279,11098193,114245,0,1759715816,13836.576375919998,-35.61721001999831,53051.32041144001 2025-10-06,01:56:58.000,279,11098304,114285,0,1759715817,13836.583112229993,-35.63130827999703,53051.35534704 2025-10-06,01:56:59.000,279,11098257,114245,0,1759715818,13836.610057469989,-35.63130827999703,53051.41124400001 2025-10-06,01:57:00.000,279,11098247,114325,0,1759715819,13836.610057469989,-35.62425914999767,53051.397269760004 2025-10-06,01:57:01.000,279,11098244,114245,0,1759715820,13836.616793779998,-35.589013500000874,53051.38329552 2025-10-06,01:57:02.000,279,11098291,114285,0,1759715821,13836.643739019994,-35.61016088999895,53051.3763084 2025-10-06,01:57:03.000,279,11098291,114164,0,1759715822,13836.630266399989,-35.62425914999767,53051.42521824 2025-10-06,01:57:04.000,279,11098231,113965,0,1759715823,13836.650475329989,-35.62425914999767,53051.43919248001 2025-10-06,01:57:05.000,279,11098319,114245,0,1759715824,13836.684156879994,-35.61016088999895,53051.40425688 2025-10-06,01:57:06.000,279,11098306,114005,0,1759715825,13836.677420569999,-35.56081697999616,53051.38329552 2025-10-06,01:57:07.000,279,11098266,114285,0,1759715826,13836.677420569999,-35.589013500000874,53051.369321280006 2025-10-06,01:57:08.000,279,11098313,114325,0,1759715827,13836.690893189989,-35.61016088999895,53051.36233416001 2025-10-06,01:57:09.000,279,11098273,114245,0,1759715828,13836.724574739994,-35.574915240002156,53051.32041144001 2025-10-06,01:57:10.000,279,11098281,114285,0,1759715829,13836.711102119989,-35.574915240002156,53051.32739856 2025-10-06,01:57:11.000,279,11098254,114245,0,1759715830,13836.677420569999,-35.5537678499968,53051.31342432 2025-10-06,01:57:12.000,279,11098260,114285,0,1759715831,13836.711102119989,-35.56081697999616,53051.3763084 2025-10-06,01:57:13.000,279,11098238,114205,0,1759715832,13836.677420569999,-35.56081697999616,53051.43220536 2025-10-06,01:57:14.000,279,11098243,114405,0,1759715833,13836.670684259989,-35.5537678499968,53051.42521824 2025-10-06,01:57:15.000,279,11098310,114245,0,1759715834,13836.684156879994,-35.539669589998084,53051.397269760004 2025-10-06,01:57:16.000,279,11098326,114285,0,1759715835,13836.690893189989,-35.5537678499968,53051.3763084 2025-10-06,01:57:17.000,279,11098272,114325,0,1759715836,13836.684156879994,-35.54671871999744,53051.3763084 2025-10-06,01:57:18.000,279,11098318,114125,0,1759715837,13836.684156879994,-35.581964370001515,53051.40425688 2025-10-06,01:57:19.000,279,11098310,114285,0,1759715838,13836.717838429999,-35.539669589998084,53051.40425688 2025-10-06,01:57:20.000,279,11098316,114285,0,1759715839,13836.657211639998,-35.51852220000001,53051.40425688 2025-10-06,01:57:21.000,279,11098297,114085,0,1759715840,13836.650475329989,-35.51147307000065,53051.397269760004 2025-10-06,01:57:22.000,279,11098279,114485,0,1759715841,13836.637002709998,-35.539669589998084,53051.40425688 2025-10-06,01:57:23.000,279,11098251,114164,0,1759715842,13836.616793779998,-35.54671871999744,53051.397269760004 2025-10-06,01:57:24.000,279,11098317,114164,0,1759715843,13836.643739019994,-35.525571329999366,53051.369321280006 2025-10-06,01:57:25.000,279,11098326,114045,0,1759715844,13836.650475329989,-35.56786610999552,53051.397269760004 2025-10-06,01:57:26.000,279,11098214,114405,0,1759715845,13836.630266399989,-35.56081697999616,53051.397269760004 2025-10-06,01:57:27.000,279,11098302,113885,0,1759715846,13836.643739019994,-35.56786610999552,53051.41124400001 2025-10-06,01:57:28.000,279,11098289,114045,0,1759715847,13836.616793779998,-35.54671871999744,53051.41124400001 2025-10-06,01:57:29.000,279,11098267,114164,0,1759715848,13836.616793779998,-35.525571329999366,53051.36233416001 2025-10-06,01:57:30.000,279,11098267,114405,0,1759715849,13836.616793779998,-35.56081697999616,53051.45316672 2025-10-06,01:57:31.000,279,11098260,114445,0,1759715850,13836.562903299993,-35.54671871999744,53051.418231120006 2025-10-06,01:57:32.000,279,11098232,114325,0,1759715851,13836.535958059998,-35.54671871999744,53051.43919248001 2025-10-06,01:57:33.000,279,11098311,114125,0,1759715852,13836.562903299993,-35.539669589998084,53051.418231120006 2025-10-06,01:57:34.000,279,11098335,114285,0,1759715853,13836.562903299993,-35.574915240002156,53051.41124400001 2025-10-06,01:57:35.000,279,11098324,114445,0,1759715854,13836.535958059998,-35.51852220000001,53051.34137280001 2025-10-06,01:57:36.000,279,11098258,114205,0,1759715855,13836.502276509993,-35.539669589998084,53051.3763084 2025-10-06,01:57:37.000,279,11098200,114285,0,1759715856,13836.502276509993,-35.5537678499968,53051.41124400001 2025-10-06,01:57:38.000,279,11098269,114285,0,1759715857,13836.482067579993,-35.5537678499968,53051.348359920004 2025-10-06,01:57:39.000,279,11098341,114405,0,1759715858,13836.488803890003,-35.539669589998084,53051.3763084 2025-10-06,01:57:40.000,279,11098274,114164,0,1759715859,13836.434913409998,-35.532620459998725,53051.3763084 2025-10-06,01:57:41.000,279,11098305,114405,0,1759715860,13836.407968170002,-35.54671871999744,53051.38329552 2025-10-06,01:57:42.000,279,11098275,114205,0,1759715861,13836.434913409998,-35.56081697999616,53051.3763084 2025-10-06,01:57:43.000,279,11098321,114245,0,1759715862,13836.374286619997,-35.50442394000129,53051.34137280001 2025-10-06,01:57:44.000,279,11098285,114405,0,1759715863,13836.340605069992,-35.525571329999366,53051.397269760004 2025-10-06,01:57:45.000,279,11098302,114285,0,1759715864,13836.340605069992,-35.532620459998725,53051.35534704 2025-10-06,01:57:46.000,279,11098328,114245,0,1759715865,13836.340605069992,-35.51147307000065,53051.39028264001 2025-10-06,01:57:47.000,279,11098261,114245,0,1759715866,13836.293450899997,-35.51147307000065,53051.34137280001 2025-10-06,01:57:48.000,279,11098238,114445,0,1759715867,13836.279978279992,-35.54671871999744,53051.397269760004 2025-10-06,01:57:49.000,279,11098284,113885,0,1759715868,13836.259769349992,-35.54671871999744,53051.36233416001 2025-10-06,01:57:50.000,279,11098329,114205,0,1759715869,13836.212615179997,-35.56786610999552,53051.36233416001 2025-10-06,01:57:51.000,279,11098346,114285,0,1759715870,13836.199142559992,-35.581964370001515,53051.31342432 2025-10-06,01:57:52.000,279,11098245,114365,0,1759715871,13836.145252080001,-35.56786610999552,53051.26451448 2025-10-06,01:57:53.000,279,11098306,114405,0,1759715872,13836.131779459996,-35.5537678499968,53051.31342432 2025-10-06,01:57:54.000,279,11098280,114085,0,1759715873,13836.118306839991,-35.54671871999744,53051.348359920004 2025-10-06,01:57:55.000,279,11098317,114405,0,1759715874,13836.084625290001,-35.56081697999616,53051.35534704 2025-10-06,01:57:56.000,279,11098251,114205,0,1759715875,13836.091361599996,-35.525571329999366,53051.34137280001 2025-10-06,01:57:57.000,279,11098233,114245,0,1759715876,13836.091361599996,-35.539669589998084,53051.35534704 2025-10-06,01:57:58.000,279,11098323,114205,0,1759715877,13836.06441636,-35.581964370001515,53051.32739856 2025-10-06,01:57:59.000,279,11098246,114085,0,1759715878,13836.0239985,-35.574915240002156,53051.3064372 2025-10-06,01:58:00.000,279,11098289,114565,0,1759715879,13836.017262189991,-35.589013500000874,53051.3064372 2025-10-06,01:58:01.000,279,11098315,114325,0,1759715880,13836.030734809996,-35.62425914999767,53051.32041144001 2025-10-06,01:58:02.000,279,11098239,114245,0,1759715881,13835.97684432999,-35.63130827999703,53051.32739856 2025-10-06,01:58:03.000,279,11098295,114325,0,1759715882,13835.95663539999,-35.61721001999831,53051.250540240006 2025-10-06,01:58:04.000,279,11098317,114365,0,1759715883,13835.93642646999,-35.63835740999639,53051.24355312001 2025-10-06,01:58:05.000,279,11098303,114245,0,1759715884,13835.889272299995,-35.6665539300011,53051.26451448 2025-10-06,01:58:06.000,279,11098214,114164,0,1759715885,13835.86232706,-35.63835740999639,53051.25752736 2025-10-06,01:58:07.000,279,11098235,113925,0,1759715886,13835.889272299995,-35.63130827999703,53051.236566 2025-10-06,01:58:08.000,279,11098280,114365,0,1759715887,13835.88253599,-35.65950480000174,53051.24355312001 2025-10-06,01:58:09.000,279,11098255,114005,0,1759715888,13835.86232706,-35.63130827999703,53051.24355312001 2025-10-06,01:58:10.000,279,11098265,114765,0,1759715889,13835.848854439995,-35.65950480000174,53051.21560464 2025-10-06,01:58:11.000,279,11098280,114085,0,1759715890,13835.828645509995,-35.67360306000046,53051.26451448 2025-10-06,01:58:12.000,279,11098286,114405,0,1759715891,13835.79496395999,-35.65950480000174,53051.21560464 2025-10-06,01:58:13.000,279,11098293,114245,0,1759715892,13835.79496395999,-35.701799579997896,53051.201630400006 2025-10-06,01:58:14.000,279,11098312,114405,0,1759715893,13835.79496395999,-35.6665539300011,53051.18765616 2025-10-06,01:58:15.000,279,11098295,114245,0,1759715894,13835.77475502999,-35.65950480000174,53051.19464328001 2025-10-06,01:58:16.000,279,11098272,113765,0,1759715895,13835.74107348,-35.63130827999703,53051.24355312001 2025-10-06,01:58:17.000,279,11098291,114125,0,1759715896,13835.75454609999,-35.63835740999639,53051.201630400006 2025-10-06,01:58:18.000,279,11098304,114045,0,1759715897,13835.76128241,-35.652455669995106,53051.19464328001 2025-10-06,01:58:19.000,279,11098305,114205,0,1759715898,13835.71412823999,-35.708848709997255,53051.24355312001 2025-10-06,01:58:20.000,279,11098324,114125,0,1759715899,13835.747809789995,-35.6665539300011,53051.21560464 2025-10-06,01:58:21.000,279,11098214,114405,0,1759715900,13835.687182999995,-35.652455669995106,53051.19464328001 2025-10-06,01:58:22.000,279,11098289,114125,0,1759715901,13835.69391930999,-35.64540653999575,53051.201630400006 2025-10-06,01:58:23.000,279,11098309,114125,0,1759715902,13835.687182999995,-35.67360306000046,53051.180669040004 2025-10-06,01:58:24.000,279,11098256,114245,0,1759715903,13835.70065562,-35.652455669995106,53051.131759200005 2025-10-06,01:58:25.000,279,11098230,114245,0,1759715904,13835.666974069994,-35.701799579997896,53051.13874632 2025-10-06,01:58:26.000,279,11098240,114125,0,1759715905,13835.63329251999,-35.6665539300011,53051.12477208001 2025-10-06,01:58:27.000,279,11098202,114245,0,1759715906,13835.626556209994,-35.68770131999918,53051.082849360006 2025-10-06,01:58:28.000,279,11098300,114125,0,1759715907,13835.61308358999,-35.64540653999575,53051.15272056001 2025-10-06,01:58:29.000,279,11098309,114205,0,1759715908,13835.586138349994,-35.63835740999639,53051.11079784 2025-10-06,01:58:30.000,279,11098309,114565,0,1759715909,13835.545720489994,-35.652455669995106,53051.10381072001 2025-10-06,01:58:31.000,279,11098314,114405,0,1759715910,13835.545720489994,-35.65950480000174,53051.05490088001 2025-10-06,01:58:32.000,279,11098297,114445,0,1759715911,13835.545720489994,-35.69475044999854,53051.11778496 2025-10-06,01:58:33.000,279,11098265,114325,0,1759715912,13835.485093699994,-35.65950480000174,53051.082849360006 2025-10-06,01:58:34.000,279,11098330,114285,0,1759715913,13835.498566319999,-35.63130827999703,53051.07586224001 2025-10-06,01:58:35.000,279,11098302,114485,0,1759715914,13835.478357389999,-35.67360306000046,53051.0968236 2025-10-06,01:58:36.000,279,11098313,114245,0,1759715915,13835.417730599998,-35.68065218999982,53051.11778496 2025-10-06,01:58:37.000,279,11098256,114485,0,1759715916,13835.410994289989,-35.69475044999854,53051.033939520006 2025-10-06,01:58:38.000,279,11098298,114325,0,1759715917,13835.424466909993,-35.68770131999918,53051.061888000004 2025-10-06,01:58:39.000,279,11098316,114125,0,1759715918,13835.357103809998,-35.68770131999918,53050.99900392 2025-10-06,01:58:40.000,279,11098300,114325,0,1759715919,13835.330158569988,-35.6665539300011,53051.012978160004 2025-10-06,01:58:41.000,279,11098315,114365,0,1759715920,13835.316685949998,-35.64540653999575,53051.02695240001 2025-10-06,01:58:42.000,279,11098250,113965,0,1759715921,13835.296477019998,-35.68065218999982,53051.01996528 2025-10-06,01:58:43.000,279,11098242,114445,0,1759715922,13835.256059159998,-35.68770131999918,53050.964068320005 2025-10-06,01:58:44.000,279,11098293,114164,0,1759715923,13835.283004399993,-35.68770131999918,53050.97105544 2025-10-06,01:58:45.000,279,11098280,114365,0,1759715924,13835.262795469993,-35.708848709997255,53050.97105544 2025-10-06,01:58:46.000,279,11098265,114285,0,1759715925,13835.181959749993,-35.72999609999533,53050.93611984001 2025-10-06,01:58:47.000,279,11098247,114445,0,1759715926,13835.181959749993,-35.715897839996614,53050.94310696 2025-10-06,01:58:48.000,279,11098265,114245,0,1759715927,13835.155014509997,-35.74409436000133,53050.95708120001 2025-10-06,01:58:49.000,279,11098290,114005,0,1759715928,13835.121332959992,-35.77934000999812,53050.98502968001 2025-10-06,01:58:50.000,279,11098302,114485,0,1759715929,13835.101124029992,-35.751143490000686,53050.95708120001 2025-10-06,01:58:51.000,279,11098255,114125,0,1759715930,13835.074178789997,-35.758192620000045,53050.92913272 2025-10-06,01:58:52.000,279,11098247,114325,0,1759715931,13835.013551999997,-35.79343826999684,53050.88721000001 2025-10-06,01:58:53.000,279,11098265,114325,0,1759715932,13835.006815690002,-35.772290879998764,53050.90817136001 2025-10-06,01:58:54.000,279,11098313,114245,0,1759715933,13834.979870449992,-35.79343826999684,53050.90118424 2025-10-06,01:58:55.000,279,11098330,114164,0,1759715934,13834.966397830001,-35.814585660002194,53050.93611984001 2025-10-06,01:58:56.000,279,11098281,114205,0,1759715935,13834.885562110001,-35.82163479000155,53050.90817136001 2025-10-06,01:58:57.000,279,11098283,114164,0,1759715936,13834.892298419996,-35.80753652999556,53050.9221456 2025-10-06,01:58:58.000,279,11098261,114285,0,1759715937,13834.872089489996,-35.85688043999835,53050.90118424 2025-10-06,01:58:59.000,279,11098287,114045,0,1759715938,13834.872089489996,-35.84983130999899,53050.88022288 2025-10-06,01:59:00.000,279,11098256,114164,0,1759715939,13834.838407939991,-35.83573305000027,53050.82432592 2025-10-06,01:59:01.000,279,11098316,114085,0,1759715940,13834.797990079991,-35.87097869999707,53050.8522744 2025-10-06,01:59:02.000,279,11098220,114245,0,1759715941,13834.771044839996,-35.87802782999643,53050.83131304 2025-10-06,01:59:03.000,279,11098242,114405,0,1759715942,13834.73736328999,-35.86392956999771,53050.796377440005 2025-10-06,01:59:04.000,279,11098234,114285,0,1759715943,13834.71715435999,-35.87097869999707,53050.81035168 2025-10-06,01:59:05.000,279,11098210,114285,0,1759715944,13834.69694542999,-35.92737173999922,53050.7824032 2025-10-06,01:59:06.000,279,11098279,114285,0,1759715945,13834.71715435999,-35.9132734800005,53050.74048048001 2025-10-06,01:59:07.000,279,11098322,114245,0,1759715946,13834.66326388,-35.92032260999986,53050.796377440005 2025-10-06,01:59:08.000,279,11098321,114365,0,1759715947,13834.629582329995,-35.89917522000178,53050.70554488 2025-10-06,01:59:09.000,279,11098286,114365,0,1759715948,13834.62284602,-35.9132734800005,53050.73349336 2025-10-06,01:59:10.000,279,11098217,114045,0,1759715949,13834.589164469995,-35.90622435000114,53050.75445472 2025-10-06,01:59:11.000,279,11098333,114325,0,1759715950,13834.58242816,-35.92737173999922,53050.698557760006 2025-10-06,01:59:12.000,279,11098237,114245,0,1759715951,13834.52180137,-35.92032260999986,53050.73349336 2025-10-06,01:59:13.000,279,11098235,114405,0,1759715952,13834.51506505999,-35.92032260999986,53050.77541608 2025-10-06,01:59:14.000,279,11098234,114164,0,1759715953,13834.53527398999,-35.96261738999601,53050.74048048001 2025-10-06,01:59:15.000,279,11098319,114445,0,1759715954,13834.51506505999,-35.948519129997294,53050.76144184 2025-10-06,01:59:16.000,279,11098313,114205,0,1759715955,13834.488119819995,-35.95556825999665,53050.73349336 2025-10-06,01:59:17.000,279,11098292,114285,0,1759715956,13834.46117458,-35.983764780001366,53050.74048048001 2025-10-06,01:59:18.000,279,11098361,114205,0,1759715957,13834.46117458,-36.00491216999944,53050.698557760006 2025-10-06,01:59:19.000,279,11098329,114325,0,1759715958,13834.45443826999,-35.941469999997935,53050.726506240004 2025-10-06,01:59:20.000,279,11098231,114205,0,1759715959,13834.42075672,-35.983764780001366,53050.74048048001 2025-10-06,01:59:21.000,279,11098307,114405,0,1759715960,13834.366866239994,-35.96261738999601,53050.712532 2025-10-06,01:59:22.000,279,11098248,114125,0,1759715961,13834.39381147999,-35.96261738999601,53050.698557760006 2025-10-06,01:59:23.000,279,11098298,114565,0,1759715962,13834.366866239994,-36.00491216999944,53050.63567368 2025-10-06,01:59:24.000,279,11098315,114164,0,1759715963,13834.366866239994,-36.0119612999988,53050.71951912001 2025-10-06,01:59:25.000,279,11098272,114205,0,1759715964,13834.380338859999,-35.997863040000084,53050.677596400004 2025-10-06,01:59:26.000,279,11098311,114365,0,1759715965,13834.346657309994,-36.02605955999752,53050.65663504 2025-10-06,01:59:27.000,279,11098308,114205,0,1759715966,13834.346657309994,-36.02605955999752,53050.62169944001 2025-10-06,01:59:28.000,279,11098283,114045,0,1759715967,13834.35339361999,-36.00491216999944,53050.65663504 2025-10-06,01:59:29.000,279,11098266,114245,0,1759715968,13834.312975759989,-36.0472069499956,53050.58676384 2025-10-06,01:59:30.000,279,11098244,114205,0,1759715969,13834.33318468999,-36.05425608000223,53050.58676384 2025-10-06,01:59:31.000,279,11098251,114205,0,1759715970,13834.286030519994,-36.01901042999816,53050.55182824001 2025-10-06,01:59:32.000,279,11098249,114125,0,1759715971,13834.312975759989,-36.01901042999816,53050.61471232 2025-10-06,01:59:33.000,279,11098286,114205,0,1759715972,13834.312975759989,-36.02605955999752,53050.579776720006 2025-10-06,01:59:34.000,279,11098309,114285,0,1759715973,13834.312975759989,-36.08245259999967,53050.59375096 2025-10-06,01:59:35.000,279,11098352,114125,0,1759715974,13834.292766829989,-36.09655085999839,53050.56580248 2025-10-06,01:59:36.000,279,11098349,114085,0,1759715975,13834.252348969989,-36.08245259999967,53050.530866880006 2025-10-06,01:59:37.000,279,11098302,114485,0,1759715976,13834.259085279999,-36.09655085999839,53050.48894416 2025-10-06,01:59:38.000,279,11098343,114285,0,1759715977,13834.225403729994,-36.09655085999839,53050.530866880006 2025-10-06,01:59:39.000,279,11098253,114325,0,1759715978,13834.225403729994,-36.0472069499956,53050.51689264 2025-10-06,01:59:40.000,279,11098255,114164,0,1759715979,13834.238876349998,-36.02605955999752,53050.49593128 2025-10-06,01:59:41.000,279,11098358,114245,0,1759715980,13834.238876349998,-36.06130521000159,53050.52387976001 2025-10-06,01:59:42.000,279,11098289,114245,0,1759715981,13834.286030519994,-36.124747379995824,53050.530866880006 2025-10-06,01:59:43.000,279,11098246,114085,0,1759715982,13834.245612659994,-36.13179650999518,53050.50291840001 2025-10-06,01:59:44.000,279,11098317,114365,0,1759715983,13834.238876349998,-36.13884564000182,53050.509905520004 2025-10-06,01:59:45.000,279,11098290,114285,0,1759715984,13834.198458489998,-36.13884564000182,53050.4679828 2025-10-06,01:59:46.000,279,11098276,114405,0,1759715985,13834.205194799993,-36.15294390000054,53050.47496992 2025-10-06,01:59:47.000,279,11098268,114125,0,1759715986,13834.211931109989,-36.15294390000054,53050.4679828 2025-10-06,01:59:48.000,279,11098274,114245,0,1759715987,13834.245612659994,-36.117698249996465,53050.4679828 2025-10-06,01:59:49.000,279,11098315,114405,0,1759715988,13834.218667419998,-36.117698249996465,53050.460995680005 2025-10-06,01:59:50.000,279,11098273,114005,0,1759715989,13834.232140039989,-36.124747379995824,53050.45400856001 2025-10-06,01:59:51.000,279,11098244,114365,0,1759715990,13834.252348969989,-36.14589477000118,53050.44003432 2025-10-06,01:59:52.000,279,11098315,114365,0,1759715991,13834.272557899989,-36.18818954999733,53050.44702144 2025-10-06,01:59:53.000,279,11098254,114245,0,1759715992,13834.265821589994,-36.15294390000054,53050.460995680005 2025-10-06,01:59:54.000,279,11098287,114085,0,1759715993,13834.279294209999,-36.124747379995824,53050.47496992 2025-10-06,01:59:55.000,279,11098290,114164,0,1759715994,13834.286030519994,-36.13884564000182,53050.44702144 2025-10-06,01:59:56.000,279,11098336,114125,0,1759715995,13834.279294209999,-36.14589477000118,53050.4679828 2025-10-06,01:59:57.000,279,11098255,114205,0,1759715996,13834.252348969989,-36.14589477000118,53050.42606008 2025-10-06,01:59:58.000,279,11098249,114325,0,1759715997,13834.265821589994,-36.124747379995824,53050.45400856001 2025-10-06,01:59:59.000,279,11098279,114164,0,1759715998,13834.312975759989,-36.13884564000182,53050.41907296 2025-10-06,02:00:00.000,279,11098237,114125,0,1759715999,13834.279294209999,-36.124747379995824,53050.41907296 2025-10-06,02:00:01.000,279,11098252,114405,0,1759716000,13834.272557899989,-36.167042159999255,53050.40509872001 2025-10-06,02:00:02.000,279,11098307,114325,0,1759716001,13834.33318468999,-36.174091289998614,53050.45400856001 2025-10-06,02:00:03.000,279,11098253,114285,0,1759716002,13834.37360254999,-36.18114041999797,53050.4679828 2025-10-06,02:00:04.000,279,11098250,114164,0,1759716003,13834.37360254999,-36.18114041999797,53050.44003432 2025-10-06,02:00:05.000,279,11098308,114164,0,1759716004,13834.339920999999,-36.18114041999797,53050.41907296 2025-10-06,02:00:06.000,279,11098255,114164,0,1759716005,13834.286030519994,-36.159993029999896,53050.44003432 2025-10-06,02:00:07.000,279,11098254,113845,0,1759716006,13834.346657309994,-36.174091289998614,53050.3981116 2025-10-06,02:00:08.000,279,11098266,114285,0,1759716007,13834.35339361999,-36.15294390000054,53050.42606008 2025-10-06,02:00:09.000,279,11098228,114085,0,1759716008,13834.346657309994,-36.19523867999669,53050.412085840006 2025-10-06,02:00:10.000,279,11098321,114045,0,1759716009,13834.346657309994,-36.13884564000182,53050.44702144 2025-10-06,02:00:11.000,279,11098260,114245,0,1759716010,13834.346657309994,-36.15294390000054,53050.43304720001 2025-10-06,02:00:12.000,279,11098280,114205,0,1759716011,13834.360129929999,-36.18114041999797,53050.37715024 2025-10-06,02:00:13.000,279,11098306,114725,0,1759716012,13834.360129929999,-36.20228780999605,53050.391124480004 2025-10-06,02:00:14.000,279,11098205,114365,0,1759716013,13834.360129929999,-36.15294390000054,53050.38413736001 2025-10-06,02:00:15.000,279,11098290,114405,0,1759716014,13834.319712069999,-36.174091289998614,53050.363176000006 2025-10-06,02:00:16.000,279,11098296,114325,0,1759716015,13834.326448379994,-36.19523867999669,53050.40509872001 2025-10-06,02:00:17.000,279,11098280,114405,0,1759716016,13834.346657309994,-36.18818954999733,53050.43304720001 2025-10-06,02:00:18.000,279,11098319,113925,0,1759716017,13834.306239449994,-36.174091289998614,53050.37016312 2025-10-06,02:00:19.000,279,11098298,114405,0,1759716018,13834.319712069999,-36.20228780999605,53050.40509872001 2025-10-06,02:00:20.000,279,11098256,114125,0,1759716019,13834.319712069999,-36.167042159999255,53050.42606008 2025-10-06,02:00:21.000,279,11098310,114085,0,1759716020,13834.366866239994,-36.159993029999896,53050.391124480004 2025-10-06,02:00:22.000,279,11098208,114205,0,1759716021,13834.339920999999,-36.167042159999255,53050.44702144 2025-10-06,02:00:23.000,279,11098223,114164,0,1759716022,13834.319712069999,-36.19523867999669,53050.41907296 2025-10-06,02:00:24.000,279,11098292,114245,0,1759716023,13834.319712069999,-36.19523867999669,53050.412085840006 2025-10-06,02:00:25.000,279,11098321,113885,0,1759716024,13834.279294209999,-36.18818954999733,53050.43304720001 2025-10-06,02:00:26.000,279,11098306,114405,0,1759716025,13834.326448379994,-36.18114041999797,53050.44003432 2025-10-06,02:00:27.000,279,11098278,114245,0,1759716026,13834.279294209999,-36.167042159999255,53050.40509872001 2025-10-06,02:00:28.000,279,11098267,114405,0,1759716027,13834.286030519994,-36.15294390000054,53050.44003432 2025-10-06,02:00:29.000,279,11098237,114045,0,1759716028,13834.33318468999,-36.10359998999775,53050.48195704001 2025-10-06,02:00:30.000,279,11098225,114365,0,1759716029,13834.279294209999,-36.15294390000054,53050.42606008 2025-10-06,02:00:31.000,279,11098229,114405,0,1759716030,13834.252348969989,-36.14589477000118,53050.43304720001 2025-10-06,02:00:32.000,279,11098259,114245,0,1759716031,13834.252348969989,-36.159993029999896,53050.460995680005 2025-10-06,02:00:33.000,279,11098247,114045,0,1759716032,13834.259085279999,-36.159993029999896,53050.40509872001 2025-10-06,02:00:34.000,279,11098226,114164,0,1759716033,13834.252348969989,-36.13884564000182,53050.38413736001 2025-10-06,02:00:35.000,279,11098230,114164,0,1759716034,13834.245612659994,-36.15294390000054,53050.412085840006 2025-10-06,02:00:36.000,279,11098356,114365,0,1759716035,13834.259085279999,-36.174091289998614,53050.40509872001 2025-10-06,02:00:37.000,279,11098233,114485,0,1759716036,13834.232140039989,-36.19523867999669,53050.38413736001 2025-10-06,02:00:38.000,279,11098261,114445,0,1759716037,13834.272557899989,-36.20228780999605,53050.3981116 2025-10-06,02:00:39.000,279,11098255,114164,0,1759716038,13834.259085279999,-36.19523867999669,53050.40509872001 2025-10-06,02:00:40.000,279,11098279,114285,0,1759716039,13834.279294209999,-36.18818954999733,53050.3981116 2025-10-06,02:00:41.000,279,11098314,114365,0,1759716040,13834.265821589994,-36.19523867999669,53050.40509872001 2025-10-06,02:00:42.000,279,11098325,114245,0,1759716041,13834.286030519994,-36.159993029999896,53050.391124480004 2025-10-06,02:00:43.000,279,11098238,114405,0,1759716042,13834.292766829989,-36.20228780999605,53050.38413736001 2025-10-06,02:00:44.000,279,11098263,113845,0,1759716043,13834.245612659994,-36.18818954999733,53050.31426616001 2025-10-06,02:00:45.000,279,11098326,114205,0,1759716044,13834.252348969989,-36.19523867999669,53050.41907296 2025-10-06,02:00:46.000,279,11098272,114164,0,1759716045,13834.252348969989,-36.159993029999896,53050.34920176 2025-10-06,02:00:47.000,279,11098313,114285,0,1759716046,13834.272557899989,-36.13884564000182,53050.412085840006 2025-10-06,02:00:48.000,279,11098272,114245,0,1759716047,13834.286030519994,-36.18114041999797,53050.391124480004 2025-10-06,02:00:49.000,279,11098307,114285,0,1759716048,13834.286030519994,-36.18818954999733,53050.41907296 2025-10-06,02:00:50.000,279,11098263,113805,0,1759716049,13834.299503139999,-36.18114041999797,53050.37715024 2025-10-06,02:00:51.000,279,11098262,114085,0,1759716050,13834.319712069999,-36.20228780999605,53050.40509872001 2025-10-06,02:00:52.000,279,11098249,114365,0,1759716051,13834.286030519994,-36.20228780999605,53050.3981116 2025-10-06,02:00:53.000,279,11098323,114245,0,1759716052,13834.286030519994,-36.20933693999541,53050.41907296 2025-10-06,02:00:54.000,279,11098249,114285,0,1759716053,13834.292766829989,-36.24458258999948,53050.3981116 2025-10-06,02:00:55.000,279,11098261,114045,0,1759716054,13834.292766829989,-36.23753346000012,53050.34920176 2025-10-06,02:00:56.000,279,11098349,114045,0,1759716055,13834.326448379994,-36.23048433000076,53050.412085840006 2025-10-06,02:00:57.000,279,11098209,114125,0,1759716056,13834.326448379994,-36.223435200001404,53050.3981116 2025-10-06,02:00:58.000,279,11098306,114205,0,1759716057,13834.35339361999,-36.24458258999948,53050.3981116 2025-10-06,02:00:59.000,279,11098265,114125,0,1759716058,13834.360129929999,-36.24458258999948,53050.37715024 2025-10-06,02:01:00.000,279,11098256,114285,0,1759716059,13834.40054779,-36.2586808499982,53050.32125328 2025-10-06,02:01:01.000,279,11098322,114325,0,1759716060,13834.41402040999,-36.27277910999692,53050.3981116 2025-10-06,02:01:02.000,279,11098339,114245,0,1759716061,13834.43422933999,-36.216386070002045,53050.3981116 2025-10-06,02:01:03.000,279,11098228,114164,0,1759716062,13834.52180137,-36.223435200001404,53050.44003432 2025-10-06,02:01:04.000,279,11098256,114245,0,1759716063,13834.49485612999,-36.223435200001404,53050.40509872001 2025-10-06,02:01:05.000,279,11098317,114125,0,1759716064,13834.528537679995,-36.24458258999948,53050.4679828 2025-10-06,02:01:06.000,279,11098309,114045,0,1759716065,13834.48138351,-36.223435200001404,53050.3981116 2025-10-06,02:01:07.000,279,11098292,114045,0,1759716066,13834.53527398999,-36.223435200001404,53050.3981116 2025-10-06,02:01:08.000,279,11098254,114365,0,1759716067,13834.5420103,-36.18818954999733,53050.412085840006 2025-10-06,02:01:09.000,279,11098269,113885,0,1759716068,13834.548746609995,-36.174091289998614,53050.3981116 2025-10-06,02:01:10.000,279,11098318,114205,0,1759716069,13834.56221923,-36.20228780999605,53050.42606008 2025-10-06,02:01:11.000,279,11098260,114285,0,1759716070,13834.58242816,-36.18114041999797,53050.3981116 2025-10-06,02:01:12.000,279,11098289,114205,0,1759716071,13834.629582329995,-36.18818954999733,53050.45400856001 2025-10-06,02:01:13.000,279,11098249,114045,0,1759716072,13834.649791259995,-36.223435200001404,53050.40509872001 2025-10-06,02:01:14.000,279,11098298,114405,0,1759716073,13834.63631863999,-36.18818954999733,53050.34920176 2025-10-06,02:01:15.000,279,11098317,114405,0,1759716074,13834.68347281,-36.13884564000182,53050.40509872001 2025-10-06,02:01:16.000,279,11098301,114325,0,1759716075,13834.69694542999,-36.09655085999839,53050.43304720001 2025-10-06,02:01:17.000,279,11098297,114405,0,1759716076,13834.670000189995,-36.13884564000182,53050.3981116 2025-10-06,02:01:18.000,279,11098310,114325,0,1759716077,13834.70368174,-36.110649119997106,53050.41907296 2025-10-06,02:01:19.000,279,11098267,114205,0,1759716078,13834.72389067,-36.117698249996465,53050.3981116 2025-10-06,02:01:20.000,279,11098258,114285,0,1759716079,13834.72389067,-36.117698249996465,53050.460995680005 2025-10-06,02:01:21.000,279,11098212,114245,0,1759716080,13834.76430853,-36.110649119997106,53050.44003432 2025-10-06,02:01:22.000,279,11098300,114405,0,1759716081,13834.7440996,-36.06130521000159,53050.44702144 2025-10-06,02:01:23.000,279,11098303,114205,0,1759716082,13834.791253769996,-36.13179650999518,53050.45400856001 2025-10-06,02:01:24.000,279,11098316,114045,0,1759716083,13834.872089489996,-36.0472069499956,53050.50291840001 2025-10-06,02:01:25.000,279,11098241,114325,0,1759716084,13834.878825799991,-36.02605955999752,53050.48894416 2025-10-06,02:01:26.000,279,11098272,114045,0,1759716085,13834.885562110001,-36.05425608000223,53050.51689264 2025-10-06,02:01:27.000,279,11098285,114285,0,1759716086,13834.919243659991,-35.983764780001366,53050.54484112 2025-10-06,02:01:28.000,279,11098241,114245,0,1759716087,13834.899034729991,-36.00491216999944,53050.48894416 2025-10-06,02:01:29.000,279,11098273,114285,0,1759716088,13834.952925209996,-36.01901042999816,53050.47496992 2025-10-06,02:01:30.000,279,11098236,114164,0,1759716089,13834.973134139997,-35.997863040000084,53050.51689264 2025-10-06,02:01:31.000,279,11098296,114045,0,1759716090,13834.986606760001,-35.990813910000725,53050.537854 2025-10-06,02:01:32.000,279,11098223,114125,0,1759716091,13834.986606760001,-35.976715650002006,53050.628686560005 2025-10-06,02:01:33.000,279,11098242,114245,0,1759716092,13835.000079379992,-35.997863040000084,53050.54484112 2025-10-06,02:01:34.000,279,11098284,113965,0,1759716093,13835.013551999997,-35.983764780001366,53050.57278960001 2025-10-06,02:01:35.000,279,11098332,114445,0,1759716094,13835.013551999997,-35.990813910000725,53050.58676384 2025-10-06,02:01:36.000,279,11098263,114325,0,1759716095,13835.020288309992,-35.934420869998576,53050.59375096 2025-10-06,02:01:37.000,279,11098291,114205,0,1759716096,13835.020288309992,-35.976715650002006,53050.62169944001 2025-10-06,02:01:38.000,279,11098288,114245,0,1759716097,13835.020288309992,-35.96966651999537,53050.56580248 2025-10-06,02:01:39.000,279,11098275,114245,0,1759716098,13835.033760929997,-35.96261738999601,53050.58676384 2025-10-06,02:01:40.000,279,11098302,114285,0,1759716099,13835.047233550002,-35.96966651999537,53050.58676384 2025-10-06,02:01:41.000,279,11098257,114085,0,1759716100,13835.020288309992,-35.976715650002006,53050.58676384 2025-10-06,02:01:42.000,279,11098290,114245,0,1759716101,13835.006815690002,-35.96261738999601,53050.579776720006 2025-10-06,02:01:43.000,279,11098296,114685,0,1759716102,13835.040497239992,-35.96966651999537,53050.6077252 2025-10-06,02:01:44.000,279,11098273,114325,0,1759716103,13835.027024620002,-35.976715650002006,53050.64964792001 2025-10-06,02:01:45.000,279,11098244,114205,0,1759716104,13835.067442480002,-35.948519129997294,53050.6077252 2025-10-06,02:01:46.000,279,11098272,114325,0,1759716105,13835.087651410002,-35.976715650002006,53050.57278960001 2025-10-06,02:01:47.000,279,11098297,114365,0,1759716106,13835.114596649997,-35.95556825999665,53050.58676384 2025-10-06,02:01:48.000,279,11098283,114245,0,1759716107,13835.107860340002,-35.95556825999665,53050.61471232 2025-10-06,02:01:49.000,279,11098271,114285,0,1759716108,13835.094387719997,-35.96261738999601,53050.59375096 2025-10-06,02:01:50.000,279,11098264,113765,0,1759716109,13835.134805579997,-35.976715650002006,53050.59375096 2025-10-06,02:01:51.000,279,11098264,114164,0,1759716110,13835.161750819992,-36.0119612999988,53050.65663504 2025-10-06,02:01:52.000,279,11098241,114245,0,1759716111,13835.148278200002,-36.00491216999944,53050.65663504 2025-10-06,02:01:53.000,279,11098219,114405,0,1759716112,13835.134805579997,-35.96966651999537,53050.65663504 2025-10-06,02:01:54.000,279,11098247,114045,0,1759716113,13835.181959749993,-35.990813910000725,53050.69157064001 2025-10-06,02:01:55.000,279,11098271,114205,0,1759716114,13835.256059159998,-35.96261738999601,53050.712532 2025-10-06,02:01:56.000,279,11098294,114485,0,1759716115,13835.229113920002,-35.96966651999537,53050.66362216 2025-10-06,02:01:57.000,279,11098248,114245,0,1759716116,13835.235850229998,-35.948519129997294,53050.677596400004 2025-10-06,02:01:58.000,279,11098259,114085,0,1759716117,13835.208904990002,-35.983764780001366,53050.6426608 2025-10-06,02:01:59.000,279,11098304,114405,0,1759716118,13835.242586539993,-35.983764780001366,53050.64964792001 2025-10-06,02:02:00.000,279,11098298,114085,0,1759716119,13835.276268089998,-35.934420869998576,53050.677596400004 2025-10-06,02:02:01.000,279,11098266,114405,0,1759716120,13835.296477019998,-35.948519129997294,53050.67060928001 2025-10-06,02:02:02.000,279,11098246,114125,0,1759716121,13835.283004399993,-35.95556825999665,53050.65663504 2025-10-06,02:02:03.000,279,11098318,114365,0,1759716122,13835.276268089998,-35.983764780001366,53050.68458352 2025-10-06,02:02:04.000,279,11098337,114365,0,1759716123,13835.309949639988,-35.96261738999601,53050.677596400004 2025-10-06,02:02:05.000,279,11098263,114245,0,1759716124,13835.343631189993,-35.96261738999601,53050.62169944001 2025-10-06,02:02:06.000,279,11098254,114445,0,1759716125,13835.363840119993,-35.96261738999601,53050.67060928001 2025-10-06,02:02:07.000,279,11098289,114125,0,1759716126,13835.323422259993,-35.95556825999665,53050.71951912001 2025-10-06,02:02:08.000,279,11098255,114005,0,1759716127,13835.350367499988,-35.997863040000084,53050.698557760006 2025-10-06,02:02:09.000,279,11098249,114405,0,1759716128,13835.370576429988,-35.997863040000084,53050.70554488 2025-10-06,02:02:10.000,279,11098288,114325,0,1759716129,13835.404257979993,-36.0119612999988,53050.71951912001 2025-10-06,02:02:11.000,279,11098226,113965,0,1759716130,13835.377312739998,-35.997863040000084,53050.70554488 2025-10-06,02:02:12.000,279,11098216,114164,0,1759716131,13835.410994289989,-35.96966651999537,53050.712532 2025-10-06,02:02:13.000,279,11098327,114045,0,1759716132,13835.390785359989,-35.997863040000084,53050.698557760006 2025-10-06,02:02:14.000,279,11098227,114405,0,1759716133,13835.424466909993,-35.96966651999537,53050.712532 2025-10-06,02:02:15.000,279,11098252,114405,0,1759716134,13835.451412149989,-35.948519129997294,53050.76144184 2025-10-06,02:02:16.000,279,11098266,114125,0,1759716135,13835.437939529998,-35.96261738999601,53050.726506240004 2025-10-06,02:02:17.000,279,11098242,114405,0,1759716136,13835.451412149989,-35.95556825999665,53050.726506240004 2025-10-06,02:02:18.000,279,11098294,114164,0,1759716137,13835.478357389999,-35.90622435000114,53050.74048048001 2025-10-06,02:02:19.000,279,11098243,114325,0,1759716138,13835.478357389999,-35.934420869998576,53050.77541608 2025-10-06,02:02:20.000,279,11098311,114245,0,1759716139,13835.518775249999,-35.89917522000178,53050.796377440005 2025-10-06,02:02:21.000,279,11098279,114285,0,1759716140,13835.559193109999,-35.9132734800005,53050.81035168 2025-10-06,02:02:22.000,279,11098258,114285,0,1759716141,13835.55245679999,-35.9132734800005,53050.845287280004 2025-10-06,02:02:23.000,279,11098303,114245,0,1759716142,13835.599610969999,-35.92032260999986,53050.88721000001 2025-10-06,02:02:24.000,279,11098261,114405,0,1759716143,13835.606347279994,-35.85688043999835,53050.796377440005 2025-10-06,02:02:25.000,279,11098328,114725,0,1759716144,13835.626556209994,-35.84983130999899,53050.87323576 2025-10-06,02:02:26.000,279,11098278,114085,0,1759716145,13835.666974069994,-35.87802782999643,53050.85926152001 2025-10-06,02:02:27.000,279,11098254,114285,0,1759716146,13835.66023776,-35.84983130999899,53050.85926152001 2025-10-06,02:02:28.000,279,11098321,114285,0,1759716147,13835.68044669,-35.83573305000027,53050.866248640006 2025-10-06,02:02:29.000,279,11098257,114205,0,1759716148,13835.67371037999,-35.84983130999899,53050.894197120004 2025-10-06,02:02:30.000,279,11098313,114245,0,1759716149,13835.66023776,-35.87802782999643,53050.87323576 2025-10-06,02:02:31.000,279,11098287,114045,0,1759716150,13835.687182999995,-35.85688043999835,53050.866248640006 2025-10-06,02:02:32.000,279,11098337,114164,0,1759716151,13835.72086455,-35.84983130999899,53050.90817136001 2025-10-06,02:02:33.000,279,11098338,114205,0,1759716152,13835.69391930999,-35.82868392000091,53050.90817136001 2025-10-06,02:02:34.000,279,11098358,114125,0,1759716153,13835.68044669,-35.814585660002194,53050.87323576 2025-10-06,02:02:35.000,279,11098242,114325,0,1759716154,13835.72086455,-35.80753652999556,53050.894197120004 2025-10-06,02:02:36.000,279,11098323,114205,0,1759716155,13835.788227649995,-35.814585660002194,53050.915158480006 2025-10-06,02:02:37.000,279,11098309,114245,0,1759716156,13835.76128241,-35.82868392000091,53050.915158480006 2025-10-06,02:02:38.000,279,11098317,114125,0,1759716157,13835.76128241,-35.8004873999962,53050.93611984001 2025-10-06,02:02:39.000,279,11098305,114245,0,1759716158,13835.80170027,-35.83573305000027,53050.93611984001 2025-10-06,02:02:40.000,279,11098292,114245,0,1759716159,13835.83538181999,-35.84278217999963,53050.92913272 2025-10-06,02:02:41.000,279,11098261,114525,0,1759716160,13835.808436579995,-35.82163479000155,53050.894197120004 2025-10-06,02:02:42.000,279,11098274,114365,0,1759716161,13835.8219092,-35.772290879998764,53050.87323576 2025-10-06,02:02:43.000,279,11098304,114205,0,1759716162,13835.86232706,-35.8004873999962,53050.88721000001 2025-10-06,02:02:44.000,279,11098228,114325,0,1759716163,13835.85559074999,-35.77934000999812,53050.894197120004 2025-10-06,02:02:45.000,279,11098291,114245,0,1759716164,13835.889272299995,-35.77934000999812,53050.915158480006 2025-10-06,02:02:46.000,279,11098314,114565,0,1759716165,13835.889272299995,-35.85688043999835,53050.88721000001 2025-10-06,02:02:47.000,279,11098327,114085,0,1759716166,13835.89600860999,-35.82163479000155,53050.915158480006 2025-10-06,02:02:48.000,279,11098277,114125,0,1759716167,13835.929690159996,-35.83573305000027,53050.964068320005 2025-10-06,02:02:49.000,279,11098300,114125,0,1759716168,13835.95663539999,-35.82163479000155,53050.97804256 2025-10-06,02:02:50.000,279,11098288,114405,0,1759716169,13835.929690159996,-35.82163479000155,53050.92913272 2025-10-06,02:02:51.000,279,11098308,114085,0,1759716170,13835.97684432999,-35.8004873999962,53050.90817136001 2025-10-06,02:02:52.000,279,11098348,114085,0,1759716171,13835.949899089996,-35.8004873999962,53050.93611984001 2025-10-06,02:02:53.000,279,11098339,114405,0,1759716172,13836.00378957,-35.78638913999748,53050.964068320005 2025-10-06,02:02:54.000,279,11098337,114405,0,1759716173,13836.017262189991,-35.77934000999812,53051.012978160004 2025-10-06,02:02:55.000,279,11098317,114325,0,1759716174,13836.00378957,-35.8004873999962,53050.98502968001 2025-10-06,02:02:56.000,279,11098299,114164,0,1759716175,13836.017262189991,-35.82163479000155,53050.95708120001 2025-10-06,02:02:57.000,279,11098327,114285,0,1759716176,13836.071152669996,-35.83573305000027,53050.98502968001 2025-10-06,02:02:58.000,279,11098279,114164,0,1759716177,13836.077888979991,-35.82163479000155,53051.033939520006 2025-10-06,02:02:59.000,279,11098322,113845,0,1759716178,13836.098097909991,-35.78638913999748,53050.97105544 2025-10-06,02:03:00.000,279,11098305,114325,0,1759716179,13836.118306839991,-35.8004873999962,53051.01996528 2025-10-06,02:03:01.000,279,11098300,114245,0,1759716180,13836.118306839991,-35.77934000999812,53050.964068320005 2025-10-06,02:03:02.000,279,11098263,114445,0,1759716181,13836.104834220001,-35.722946969995974,53050.97804256 2025-10-06,02:03:03.000,279,11098272,114164,0,1759716182,13836.091361599996,-35.78638913999748,53050.98502968001 2025-10-06,02:03:04.000,279,11098360,113965,0,1759716183,13836.131779459996,-35.772290879998764,53050.99900392 2025-10-06,02:03:05.000,279,11098348,114085,0,1759716184,13836.138515769991,-35.765241749999404,53050.98502968001 2025-10-06,02:03:06.000,279,11098268,114125,0,1759716185,13836.158724699992,-35.74409436000133,53051.01996528 2025-10-06,02:03:07.000,279,11098325,114405,0,1759716186,13836.138515769991,-35.751143490000686,53051.04092664 2025-10-06,02:03:08.000,279,11098341,114085,0,1759716187,13836.192406249997,-35.74409436000133,53051.04791376 2025-10-06,02:03:09.000,279,11098328,114365,0,1759716188,13836.199142559992,-35.74409436000133,53051.01996528 2025-10-06,02:03:10.000,279,11098351,114365,0,1759716189,13836.212615179997,-35.72999609999533,53051.01996528 2025-10-06,02:03:11.000,279,11098302,114164,0,1759716190,13836.165461010001,-35.708848709997255,53051.04791376 2025-10-06,02:03:12.000,279,11098314,114045,0,1759716191,13836.165461010001,-35.72999609999533,53051.08983648 2025-10-06,02:03:13.000,279,11098305,114164,0,1759716192,13836.212615179997,-35.72999609999533,53051.04092664 2025-10-06,02:03:14.000,279,11098313,114205,0,1759716193,13836.158724699992,-35.715897839996614,53051.061888000004 2025-10-06,02:03:15.000,279,11098306,114365,0,1759716194,13836.205878870001,-35.72999609999533,53051.061888000004 2025-10-06,02:03:16.000,279,11098279,114164,0,1759716195,13836.226087800002,-35.69475044999854,53051.05490088001 2025-10-06,02:03:17.000,279,11098284,114405,0,1759716196,13836.259769349992,-35.67360306000046,53051.033939520006 2025-10-06,02:03:18.000,279,11098290,114405,0,1759716197,13836.253033039997,-35.67360306000046,53051.05490088001 2025-10-06,02:03:19.000,279,11098285,114205,0,1759716198,13836.266505660002,-35.67360306000046,53051.04791376 2025-10-06,02:03:20.000,279,11098326,114285,0,1759716199,13836.253033039997,-35.69475044999854,53051.04092664 2025-10-06,02:03:21.000,279,11098337,114245,0,1759716200,13836.286714590002,-35.715897839996614,53050.98502968001 2025-10-06,02:03:22.000,279,11098318,114245,0,1759716201,13836.266505660002,-35.701799579997896,53051.08983648 2025-10-06,02:03:23.000,279,11098336,114405,0,1759716202,13836.300187209992,-35.69475044999854,53051.06887512 2025-10-06,02:03:24.000,279,11098275,114245,0,1759716203,13836.279978279992,-35.68770131999918,53051.0968236 2025-10-06,02:03:25.000,279,11098253,114045,0,1759716204,13836.293450899997,-35.61721001999831,53051.06887512 2025-10-06,02:03:26.000,279,11098303,114205,0,1759716205,13836.360813999992,-35.65950480000174,53051.131759200005 2025-10-06,02:03:27.000,279,11098352,114365,0,1759716206,13836.300187209992,-35.64540653999575,53051.11778496 2025-10-06,02:03:28.000,279,11098339,114125,0,1759716207,13836.327132450002,-35.65950480000174,53051.08983648 2025-10-06,02:03:29.000,279,11098315,114205,0,1759716208,13836.347341380002,-35.62425914999767,53051.11778496 2025-10-06,02:03:30.000,279,11098300,114125,0,1759716209,13836.374286619997,-35.62425914999767,53051.10381072001 2025-10-06,02:03:31.000,279,11098230,114405,0,1759716210,13836.381022929992,-35.62425914999767,53051.06887512 2025-10-06,02:03:32.000,279,11098341,114525,0,1759716211,13836.387759240002,-35.62425914999767,53051.11079784 2025-10-06,02:03:33.000,279,11098346,114485,0,1759716212,13836.401231859993,-35.60311175999959,53051.06887512 2025-10-06,02:03:34.000,279,11098310,114164,0,1759716213,13836.401231859993,-35.60311175999959,53051.13874632 2025-10-06,02:03:35.000,279,11098330,114205,0,1759716214,13836.401231859993,-35.61016088999895,53051.11079784 2025-10-06,02:03:36.000,279,11098302,114125,0,1759716215,13836.441649719993,-35.589013500000874,53051.1666948 2025-10-06,02:03:37.000,279,11098314,114325,0,1759716216,13836.468594960003,-35.581964370001515,53051.15272056001 2025-10-06,02:03:38.000,279,11098274,114005,0,1759716217,13836.421440789993,-35.525571329999366,53051.0968236 2025-10-06,02:03:39.000,279,11098332,114405,0,1759716218,13836.455122339998,-35.539669589998084,53051.15970768 2025-10-06,02:03:40.000,279,11098340,114565,0,1759716219,13836.434913409998,-35.54671871999744,53051.10381072001 2025-10-06,02:03:41.000,279,11098347,114045,0,1759716220,13836.468594960003,-35.5537678499968,53051.15970768 2025-10-06,02:03:42.000,279,11098353,114205,0,1759716221,13836.468594960003,-35.54671871999744,53051.180669040004 2025-10-06,02:03:43.000,279,11098278,114365,0,1759716222,13836.448386030002,-35.532620459998725,53051.17368192001 2025-10-06,02:03:44.000,279,11098330,114365,0,1759716223,13836.522485439993,-35.54671871999744,53051.180669040004 2025-10-06,02:03:45.000,279,11098327,114325,0,1759716224,13836.488803890003,-35.525571329999366,53051.131759200005 2025-10-06,02:03:46.000,279,11098313,114125,0,1759716225,13836.515749129998,-35.51852220000001,53051.13874632 2025-10-06,02:03:47.000,279,11098272,114245,0,1759716226,13836.562903299993,-35.539669589998084,53051.15272056001 2025-10-06,02:03:48.000,279,11098324,114085,0,1759716227,13836.562903299993,-35.525571329999366,53051.12477208001 2025-10-06,02:03:49.000,279,11098296,114164,0,1759716228,13836.542694369993,-35.50442394000129,53051.15970768 2025-10-06,02:03:50.000,279,11098312,114405,0,1759716229,13836.549430679988,-35.54671871999744,53051.19464328001 2025-10-06,02:03:51.000,279,11098324,114085,0,1759716230,13836.589848539988,-35.532620459998725,53051.12477208001 2025-10-06,02:03:52.000,279,11098350,114285,0,1759716231,13836.610057469989,-35.44803089999914,53051.19464328001 2025-10-06,02:03:53.000,279,11098321,114164,0,1759716232,13836.569639609988,-35.44803089999914,53051.1666948 2025-10-06,02:03:54.000,279,11098370,114245,0,1759716233,13836.589848539988,-35.44803089999914,53051.18765616 2025-10-06,02:03:55.000,279,11098297,114164,0,1759716234,13836.657211639998,-35.46917828999722,53051.20861752 2025-10-06,02:03:56.000,279,11098260,114285,0,1759716235,13836.670684259989,-35.483276549995935,53051.20861752 2025-10-06,02:03:57.000,279,11098283,114245,0,1759716236,13836.610057469989,-35.46917828999722,53051.229578880004 2025-10-06,02:03:58.000,279,11098283,114045,0,1759716237,13836.643739019994,-35.43393264000042,53051.21560464 2025-10-06,02:03:59.000,279,11098292,114285,0,1759716238,13836.657211639998,-35.43393264000042,53051.19464328001 2025-10-06,02:04:00.000,279,11098259,114365,0,1759716239,13836.663947949994,-35.4198343800017,53051.19464328001 2025-10-06,02:04:01.000,279,11098279,114005,0,1759716240,13836.650475329989,-35.44803089999914,53051.236566 2025-10-06,02:04:02.000,279,11098349,114045,0,1759716241,13836.697629499999,-35.44098176999978,53051.25752736 2025-10-06,02:04:03.000,279,11098336,114045,0,1759716242,13836.717838429999,-35.44098176999978,53051.236566 2025-10-06,02:04:04.000,279,11098392,114164,0,1759716243,13836.75151997999,-35.43393264000042,53051.236566 2025-10-06,02:04:05.000,279,11098307,114005,0,1759716244,13836.758256289999,-35.4198343800017,53051.26451448 2025-10-06,02:04:06.000,279,11098262,114205,0,1759716245,13836.731311049989,-35.39868698999635,53051.236566 2025-10-06,02:04:07.000,279,11098334,114325,0,1759716246,13836.744783669994,-35.37753959999827,53051.250540240006 2025-10-06,02:04:08.000,279,11098328,114245,0,1759716247,13836.717838429999,-35.39163785999699,53051.20861752 2025-10-06,02:04:09.000,279,11098266,113965,0,1759716248,13836.778465219999,-35.363441339999554,53051.21560464 2025-10-06,02:04:10.000,279,11098291,114205,0,1759716249,13836.798674149999,-35.38458872999763,53051.229578880004 2025-10-06,02:04:11.000,279,11098279,114245,0,1759716250,13836.785201529994,-35.356392210000195,53051.24355312001 2025-10-06,02:04:12.000,279,11098281,113885,0,1759716251,13836.845828319994,-35.33524482000212,53051.299450080005 2025-10-06,02:04:13.000,279,11098325,114325,0,1759716252,13836.818883079999,-35.33524482000212,53051.22259176001 2025-10-06,02:04:14.000,279,11098350,114205,0,1759716253,13836.866037249994,-35.314097429996764,53051.20861752 2025-10-06,02:04:15.000,279,11098308,114325,0,1759716254,13836.83909201,-35.33524482000212,53051.17368192001 2025-10-06,02:04:16.000,279,11098261,114045,0,1759716255,13836.845828319994,-35.314097429996764,53051.20861752 2025-10-06,02:04:17.000,279,11098313,113965,0,1759716256,13836.886246179994,-35.27180265000061,53051.22259176001 2025-10-06,02:04:18.000,279,11098284,114245,0,1759716257,13836.87277355999,-35.292950039998686,53051.28547584 2025-10-06,02:04:19.000,279,11098278,114325,0,1759716258,13836.85256462999,-35.307048299997405,53051.250540240006 2025-10-06,02:04:20.000,279,11098376,113805,0,1759716259,13836.926664039995,-35.307048299997405,53051.27150160001 2025-10-06,02:04:21.000,279,11098300,114285,0,1759716260,13836.906455109995,-35.307048299997405,53051.27150160001 2025-10-06,02:04:22.000,279,11098335,114245,0,1759716261,13836.8997188,-35.28590090999933,53051.25752736 2025-10-06,02:04:23.000,279,11098290,114205,0,1759716262,13836.95360927999,-35.307048299997405,53051.299450080005 2025-10-06,02:04:24.000,279,11098299,114125,0,1759716263,13836.967081899995,-35.25770439000189,53051.29246296001 2025-10-06,02:04:25.000,279,11098310,114365,0,1759716264,13836.97381820999,-35.27180265000061,53051.27150160001 2025-10-06,02:04:26.000,279,11098316,113565,0,1759716265,13836.96034559,-35.27885177999997,53051.299450080005 2025-10-06,02:04:27.000,279,11098245,114125,0,1759716266,13837.01423606999,-35.2436061299959,53051.299450080005 2025-10-06,02:04:28.000,279,11098305,114125,0,1759716267,13837.047917619995,-35.22950786999718,53051.3064372 2025-10-06,02:04:29.000,279,11098277,114325,0,1759716268,13837.068126549995,-35.22245873999782,53051.3064372 2025-10-06,02:04:30.000,279,11098309,114205,0,1759716269,13837.06139024,-35.19426222000038,53051.36233416001 2025-10-06,02:04:31.000,279,11098332,114205,0,1759716270,13837.07486285999,-35.2083604799991,53051.3064372 2025-10-06,02:04:32.000,279,11098277,114045,0,1759716271,13837.09507178999,-35.173114830002305,53051.39028264001 2025-10-06,02:04:33.000,279,11098366,114245,0,1759716272,13837.11528071999,-35.15901656999631,53051.369321280006 2025-10-06,02:04:34.000,279,11098305,114405,0,1759716273,13837.128753339995,-35.180163960001664,53051.397269760004 2025-10-06,02:04:35.000,279,11098315,114125,0,1759716274,13837.148962269996,-35.14491830999759,53051.33438568 2025-10-06,02:04:36.000,279,11098356,114405,0,1759716275,13837.169171199996,-35.14491830999759,53051.418231120006 2025-10-06,02:04:37.000,279,11098312,114325,0,1759716276,13837.18264382,-35.15196743999695,53051.418231120006 2025-10-06,02:04:38.000,279,11098309,114285,0,1759716277,13837.189380129996,-35.15196743999695,53051.36233416001 2025-10-06,02:04:39.000,279,11098343,114405,0,1759716278,13837.18264382,-35.116721790000156,53051.39028264001 2025-10-06,02:04:40.000,279,11098362,114325,0,1759716279,13837.236534299991,-35.1096726600008,53051.41124400001 2025-10-06,02:04:41.000,279,11098295,114164,0,1759716280,13837.16243489,-35.1096726600008,53051.38329552 2025-10-06,02:04:42.000,279,11098281,114125,0,1759716281,13837.16243489,-35.13786917999823,53051.38329552 2025-10-06,02:04:43.000,279,11098265,114285,0,1759716282,13837.17590750999,-35.1096726600008,53051.369321280006 2025-10-06,02:04:44.000,279,11098335,114205,0,1759716283,13837.229797989996,-35.067377879997366,53051.38329552 2025-10-06,02:04:45.000,279,11098336,114285,0,1759716284,13837.22306168,-35.06032874999801,53051.369321280006 2025-10-06,02:04:46.000,279,11098301,114405,0,1759716285,13837.250006919996,-35.03918135999993,53051.39028264001 2025-10-06,02:04:47.000,279,11098300,114205,0,1759716286,13837.290424779996,-34.9968865799965,53051.39028264001 2025-10-06,02:04:48.000,279,11098327,114485,0,1759716287,13837.256743229991,-34.98278831999778,53051.41124400001 2025-10-06,02:04:49.000,279,11098345,114005,0,1759716288,13837.270215849996,-34.9968865799965,53051.40425688 2025-10-06,02:04:50.000,279,11098305,114565,0,1759716289,13837.324106330001,-34.97573918999842,53051.43919248001 2025-10-06,02:04:51.000,279,11098303,114325,0,1759716290,13837.317370019991,-34.96869005999906,53051.39028264001 2025-10-06,02:04:52.000,279,11098355,114365,0,1759716291,13837.351051569996,-34.9616409299997,53051.41124400001 2025-10-06,02:04:53.000,279,11098317,114245,0,1759716292,13837.310633709996,-34.9616409299997,53051.42521824 2025-10-06,02:04:54.000,279,11098356,114365,0,1759716293,13837.324106330001,-34.93344441000227,53051.4811152 2025-10-06,02:04:55.000,279,11098306,114405,0,1759716294,13837.317370019991,-34.954591800000344,53051.3763084 2025-10-06,02:04:56.000,279,11098330,114125,0,1759716295,13837.337578949991,-34.947542670000985,53051.4461796 2025-10-06,02:04:57.000,279,11098327,114045,0,1759716296,13837.404942050001,-34.9616409299997,53051.41124400001 2025-10-06,02:04:58.000,279,11098289,114205,0,1759716297,13837.377996809992,-34.91934614999627,53051.42521824 2025-10-06,02:04:59.000,279,11098317,114405,0,1759716298,13837.404942050001,-34.940493540001626,53051.43220536 2025-10-06,02:05:00.000,279,11098275,114245,0,1759716299,13837.364524190001,-34.92639527999563,53051.4461796 2025-10-06,02:05:01.000,279,11098297,114125,0,1759716300,13837.411678359997,-34.905247889997554,53051.43919248001 2025-10-06,02:05:02.000,279,11098316,114205,0,1759716301,13837.371260499996,-34.891149629998836,53051.418231120006 2025-10-06,02:05:03.000,279,11098263,114365,0,1759716302,13837.404942050001,-34.905247889997554,53051.41124400001 2025-10-06,02:05:04.000,279,11098285,114125,0,1759716303,13837.431887289997,-34.87705137000012,53051.50906368001 2025-10-06,02:05:05.000,279,11098342,114245,0,1759716304,13837.425150980001,-34.85590398000204,53051.47412808 2025-10-06,02:05:06.000,279,11098339,114245,0,1759716305,13837.445359910002,-34.848854849995405,53051.49508944 2025-10-06,02:05:07.000,279,11098266,114164,0,1759716306,13837.438623599992,-34.88410049999948,53051.4461796 2025-10-06,02:05:08.000,279,11098338,114245,0,1759716307,13837.438623599992,-34.83475658999669,53051.45316672 2025-10-06,02:05:09.000,279,11098289,114405,0,1759716308,13837.458832529992,-34.82770745999733,53051.43919248001 2025-10-06,02:05:10.000,279,11098330,114245,0,1759716309,13837.472305149997,-34.81360919999861,53051.47412808 2025-10-06,02:05:11.000,279,11098293,114365,0,1759716310,13837.438623599992,-34.79951093999989,53051.52303792 2025-10-06,02:05:12.000,279,11098338,113725,0,1759716311,13837.479041459992,-34.82770745999733,53051.516050800004 2025-10-06,02:05:13.000,279,11098306,114125,0,1759716312,13837.485777770002,-34.79951093999989,53051.516050800004 2025-10-06,02:05:14.000,279,11098298,114085,0,1759716313,13837.465568840002,-34.778363550001814,53051.50906368001 2025-10-06,02:05:15.000,279,11098341,114525,0,1759716314,13837.458832529992,-34.81360919999861,53051.48810232001 2025-10-06,02:05:16.000,279,11098308,114164,0,1759716315,13837.526195630002,-34.77131441999518,53051.49508944 2025-10-06,02:05:17.000,279,11098327,114125,0,1759716316,13837.485777770002,-34.714921380000305,53051.4811152 2025-10-06,02:05:18.000,279,11098345,114285,0,1759716317,13837.472305149997,-34.73606876999838,53051.48810232001 2025-10-06,02:05:19.000,279,11098277,114125,0,1759716318,13837.519459319992,-34.76426528999582,53051.45316672 2025-10-06,02:05:20.000,279,11098302,114005,0,1759716319,13837.519459319992,-34.73606876999838,53051.50906368001 2025-10-06,02:05:21.000,279,11098295,114205,0,1759716320,13837.559877179992,-34.74311789999774,53051.55797352001 2025-10-06,02:05:22.000,279,11098346,114365,0,1759716321,13837.580086109992,-34.78541268000117,53051.50207656 2025-10-06,02:05:23.000,279,11098322,114125,0,1759716322,13837.546404560002,-34.729019639999024,53051.46015384001 2025-10-06,02:05:24.000,279,11098339,114405,0,1759716323,13837.553140869997,-34.729019639999024,53051.50207656 2025-10-06,02:05:25.000,279,11098294,114405,0,1759716324,13837.566613490002,-34.7501670299971,53051.48810232001 2025-10-06,02:05:26.000,279,11098341,114405,0,1759716325,13837.532931939997,-34.73606876999838,53051.50207656 2025-10-06,02:05:27.000,279,11098302,114565,0,1759716326,13837.553140869997,-34.7501670299971,53051.467140960005 2025-10-06,02:05:28.000,279,11098332,114365,0,1759716327,13837.553140869997,-34.729019639999024,53051.50207656 2025-10-06,02:05:29.000,279,11098270,114164,0,1759716328,13837.600295039992,-34.729019639999024,53051.50207656 2025-10-06,02:05:30.000,279,11098347,114405,0,1759716329,13837.607031350002,-34.729019639999024,53051.54399928 2025-10-06,02:05:31.000,279,11098344,114285,0,1759716330,13837.640712899993,-34.68672485999559,53051.48810232001 2025-10-06,02:05:32.000,279,11098286,114285,0,1759716331,13837.640712899993,-34.714921380000305,53051.55797352001 2025-10-06,02:05:33.000,279,11098275,114085,0,1759716332,13837.667658140002,-34.70082312000159,53051.52303792 2025-10-06,02:05:34.000,279,11098264,114205,0,1759716333,13837.681130759993,-34.665577469997515,53051.45316672 2025-10-06,02:05:35.000,279,11098341,114405,0,1759716334,13837.701339689993,-34.64443007999944,53051.48810232001 2025-10-06,02:05:36.000,279,11098275,114445,0,1759716335,13837.755230169998,-34.665577469997515,53051.57194776 2025-10-06,02:05:37.000,279,11098347,114125,0,1759716336,13837.728284929988,-34.672626599996875,53051.54399928 2025-10-06,02:05:38.000,279,11098328,114245,0,1759716337,13837.775439099998,-34.64443007999944,53051.5509864 2025-10-06,02:05:39.000,279,11098320,113925,0,1759716338,13837.782175409993,-34.609184429995366,53051.50207656 2025-10-06,02:05:40.000,279,11098279,114205,0,1759716339,13837.782175409993,-34.64443007999944,53051.49508944 2025-10-06,02:05:41.000,279,11098304,114045,0,1759716340,13837.795648029998,-34.616233560002,53051.54399928 2025-10-06,02:05:42.000,279,11098266,114045,0,1759716341,13837.815856959998,-34.63033182000072,53051.53002504001 2025-10-06,02:05:43.000,279,11098307,114285,0,1759716342,13837.815856959998,-34.58098790999793,53051.53002504001 2025-10-06,02:05:44.000,279,11098338,114085,0,1759716343,13837.842802199993,-34.58803703999729,53051.537012160006 2025-10-06,02:05:45.000,279,11098327,114445,0,1759716344,13837.863011129994,-34.59508616999665,53051.5509864 2025-10-06,02:05:46.000,279,11098326,114325,0,1759716345,13837.883220059994,-34.58098790999793,53051.55797352001 2025-10-06,02:05:47.000,279,11098336,114485,0,1759716346,13837.869747439989,-34.53164399999514,53051.585922000006 2025-10-06,02:05:48.000,279,11098365,114325,0,1759716347,13837.863011129994,-34.55279139000049,53051.57893488001 2025-10-06,02:05:49.000,279,11098266,114045,0,1759716348,13837.889956369989,-34.58803703999729,53051.59290912 2025-10-06,02:05:50.000,279,11098316,114245,0,1759716349,13837.903428989994,-34.56688964999921,53051.59290912 2025-10-06,02:05:51.000,279,11098339,114405,0,1759716350,13837.930374229989,-34.56688964999921,53051.61387048 2025-10-06,02:05:52.000,279,11098357,114405,0,1759716351,13837.937110539999,-34.55279139000049,53051.585922000006 2025-10-06,02:05:53.000,279,11098259,114405,0,1759716352,13837.930374229989,-34.545742260001134,53051.59290912 2025-10-06,02:05:54.000,279,11098348,114164,0,1759716353,13837.889956369989,-34.51754573999642,53051.53002504001 2025-10-06,02:05:55.000,279,11098354,114245,0,1759716354,13837.889956369989,-34.545742260001134,53051.634831840005 2025-10-06,02:05:56.000,279,11098331,114285,0,1759716355,13837.930374229989,-34.538693130001775,53051.66278032 2025-10-06,02:05:57.000,279,11098348,114205,0,1759716356,13837.903428989994,-34.538693130001775,53051.634831840005 2025-10-06,02:05:58.000,279,11098322,114205,0,1759716357,13837.937110539999,-34.5034474799977,53051.60688336001 2025-10-06,02:05:59.000,279,11098308,114085,0,1759716358,13837.910165299989,-34.52459486999578,53051.57893488001 2025-10-06,02:06:00.000,279,11098295,114245,0,1759716359,13837.910165299989,-34.53164399999514,53051.65579320001 2025-10-06,02:06:01.000,279,11098320,114405,0,1759716360,13837.910165299989,-34.482300089999626,53051.64181896 2025-10-06,02:06:02.000,279,11098309,114164,0,1759716361,13837.930374229989,-34.489349219998985,53051.64181896 2025-10-06,02:06:03.000,279,11098302,114164,0,1759716362,13837.910165299989,-34.496398349998344,53051.66278032 2025-10-06,02:06:04.000,279,11098304,114445,0,1759716363,13837.923637919994,-34.47525096000027,53051.65579320001 2025-10-06,02:06:05.000,279,11098352,114365,0,1759716364,13837.97079208999,-34.51049660999706,53051.66278032 2025-10-06,02:06:06.000,279,11098293,114525,0,1759716365,13837.923637919994,-34.51049660999706,53051.66976744 2025-10-06,02:06:07.000,279,11098333,114085,0,1759716366,13837.869747439989,-34.46115270000155,53051.64181896 2025-10-06,02:06:08.000,279,11098354,114405,0,1759716367,13837.896692679999,-34.5034474799977,53051.6208576 2025-10-06,02:06:09.000,279,11098350,114325,0,1759716368,13837.957319469999,-34.482300089999626,53051.6208576 2025-10-06,02:06:10.000,279,11098280,114045,0,1759716369,13837.916901609999,-34.482300089999626,53051.59989624 2025-10-06,02:06:11.000,279,11098271,114085,0,1759716370,13837.869747439989,-34.489349219998985,53051.64880608 2025-10-06,02:06:12.000,279,11098366,114245,0,1759716371,13837.889956369989,-34.5034474799977,53051.61387048 2025-10-06,02:06:13.000,279,11098375,114405,0,1759716372,13837.876483749998,-34.51754573999642,53051.62784472001 2025-10-06,02:06:14.000,279,11098292,114045,0,1759716373,13837.910165299989,-34.51049660999706,53051.62784472001 2025-10-06,02:06:15.000,279,11098272,114325,0,1759716374,13837.889956369989,-34.46115270000155,53051.6208576 2025-10-06,02:06:16.000,279,11098282,114245,0,1759716375,13837.896692679999,-34.482300089999626,53051.60688336001 2025-10-06,02:06:17.000,279,11098341,114164,0,1759716376,13837.889956369989,-34.47525096000027,53051.62784472001 2025-10-06,02:06:18.000,279,11098314,114245,0,1759716377,13837.883220059994,-34.447054439995554,53051.61387048 2025-10-06,02:06:19.000,279,11098311,114285,0,1759716378,13837.910165299989,-34.482300089999626,53051.6208576 2025-10-06,02:06:20.000,279,11098290,114205,0,1759716379,13837.896692679999,-34.46115270000155,53051.6208576 2025-10-06,02:06:21.000,279,11098268,114045,0,1759716380,13837.863011129994,-34.46820183000091,53051.55797352001 2025-10-06,02:06:22.000,279,11098363,114245,0,1759716381,13837.856274819998,-34.482300089999626,53051.57893488001 2025-10-06,02:06:23.000,279,11098332,114045,0,1759716382,13837.829329579989,-34.5034474799977,53051.64880608 2025-10-06,02:06:24.000,279,11098336,114205,0,1759716383,13837.829329579989,-34.47525096000027,53051.61387048 2025-10-06,02:06:25.000,279,11098291,114245,0,1759716384,13837.836065889998,-34.496398349998344,53051.5509864 2025-10-06,02:06:26.000,279,11098355,113885,0,1759716385,13837.836065889998,-34.46820183000091,53051.61387048 2025-10-06,02:06:27.000,279,11098326,114125,0,1759716386,13837.822593269993,-34.489349219998985,53051.57893488001 2025-10-06,02:06:28.000,279,11098326,114045,0,1759716387,13837.795648029998,-34.51754573999642,53051.5509864 2025-10-06,02:06:29.000,279,11098365,114245,0,1759716388,13837.822593269993,-34.51049660999706,53051.59989624 2025-10-06,02:06:30.000,279,11098288,114365,0,1759716389,13837.782175409993,-34.440005309996195,53051.60688336001 2025-10-06,02:06:31.000,279,11098309,114285,0,1759716390,13837.768702789988,-34.489349219998985,53051.62784472001 2025-10-06,02:06:32.000,279,11098347,114205,0,1759716391,13837.802384339993,-34.55984051999985,53051.59989624 2025-10-06,02:06:33.000,279,11098277,114325,0,1759716392,13837.755230169998,-34.51754573999642,53051.61387048 2025-10-06,02:06:34.000,279,11098298,114164,0,1759716393,13837.755230169998,-34.545742260001134,53051.61387048 2025-10-06,02:06:35.000,279,11098268,114085,0,1759716394,13837.741757549993,-34.55984051999985,53051.57893488001 2025-10-06,02:06:36.000,279,11098375,114285,0,1759716395,13837.755230169998,-34.545742260001134,53051.60688336001 2025-10-06,02:06:37.000,279,11098328,114325,0,1759716396,13837.735021239998,-34.56688964999921,53051.64181896 2025-10-06,02:06:38.000,279,11098356,114285,0,1759716397,13837.748493859988,-34.57393877999857,53051.64181896 2025-10-06,02:06:39.000,279,11098335,114005,0,1759716398,13837.782175409993,-34.55279139000049,53051.60688336001 2025-10-06,02:06:40.000,279,11098353,114205,0,1759716399,13837.782175409993,-34.55984051999985,53051.61387048 2025-10-06,02:06:41.000,279,11098334,114325,0,1759716400,13837.782175409993,-34.56688964999921,53051.57893488001 2025-10-06,02:06:42.000,279,11098398,114285,0,1759716401,13837.735021239998,-34.55279139000049,53051.585922000006 2025-10-06,02:06:43.000,279,11098307,114164,0,1759716402,13837.761966479993,-34.545742260001134,53051.57893488001 2025-10-06,02:06:44.000,279,11098294,114245,0,1759716403,13837.775439099998,-34.52459486999578,53051.5509864 2025-10-06,02:06:45.000,279,11098323,114405,0,1759716404,13837.748493859988,-34.55984051999985,53051.634831840005 2025-10-06,02:06:46.000,279,11098311,114245,0,1759716405,13837.748493859988,-34.496398349998344,53051.54399928 2025-10-06,02:06:47.000,279,11098341,113965,0,1759716406,13837.748493859988,-34.5034474799977,53051.57893488001 2025-10-06,02:06:48.000,279,11098352,114245,0,1759716407,13837.748493859988,-34.5034474799977,53051.53002504001 2025-10-06,02:06:49.000,279,11098312,114125,0,1759716408,13837.788911719988,-34.489349219998985,53051.54399928 2025-10-06,02:06:50.000,279,11098358,114365,0,1759716409,13837.735021239998,-34.52459486999578,53051.5509864 2025-10-06,02:06:51.000,279,11098289,114125,0,1759716410,13837.755230169998,-34.53164399999514,53051.55797352001 2025-10-06,02:06:52.000,279,11098378,114245,0,1759716411,13837.735021239998,-34.496398349998344,53051.57893488001 2025-10-06,02:06:53.000,279,11098343,114325,0,1759716412,13837.782175409993,-34.51049660999706,53051.5509864 2025-10-06,02:06:54.000,279,11098304,114045,0,1759716413,13837.788911719988,-34.53164399999514,53051.54399928 2025-10-06,02:06:55.000,279,11098279,114205,0,1759716414,13837.741757549993,-34.53164399999514,53051.50207656 2025-10-06,02:06:56.000,279,11098298,114325,0,1759716415,13837.748493859988,-34.538693130001775,53051.57194776 2025-10-06,02:06:57.000,279,11098281,114485,0,1759716416,13837.741757549993,-34.53164399999514,53051.59290912 2025-10-06,02:06:58.000,279,11098296,114445,0,1759716417,13837.741757549993,-34.53164399999514,53051.57893488001 2025-10-06,02:06:59.000,279,11098248,114445,0,1759716418,13837.748493859988,-34.53164399999514,53051.52303792 2025-10-06,02:07:00.000,279,11098350,114045,0,1759716419,13837.728284929988,-34.55984051999985,53051.5509864 2025-10-06,02:07:01.000,279,11098354,114405,0,1759716420,13837.741757549993,-34.53164399999514,53051.52303792 2025-10-06,02:07:02.000,279,11098303,114405,0,1759716421,13837.735021239998,-34.538693130001775,53051.5509864 2025-10-06,02:07:03.000,279,11098344,114445,0,1759716422,13837.768702789988,-34.51049660999706,53051.55797352001 2025-10-06,02:07:04.000,279,11098315,114085,0,1759716423,13837.741757549993,-34.545742260001134,53051.516050800004 2025-10-06,02:07:05.000,279,11098353,114205,0,1759716424,13837.761966479993,-34.545742260001134,53051.52303792 2025-10-06,02:07:06.000,279,11098308,114205,0,1759716425,13837.795648029998,-34.55279139000049,53051.49508944 2025-10-06,02:07:07.000,279,11098284,114245,0,1759716426,13837.768702789988,-34.57393877999857,53051.537012160006 2025-10-06,02:07:08.000,279,11098348,114045,0,1759716427,13837.775439099998,-34.59508616999665,53051.52303792 2025-10-06,02:07:09.000,279,11098335,114045,0,1759716428,13837.829329579989,-34.57393877999857,53051.59290912 2025-10-06,02:07:10.000,279,11098314,114405,0,1759716429,13837.809120649988,-34.58098790999793,53051.49508944 2025-10-06,02:07:11.000,279,11098297,114085,0,1759716430,13837.775439099998,-34.58098790999793,53051.52303792 2025-10-06,02:07:12.000,279,11098299,114085,0,1759716431,13837.788911719988,-34.57393877999857,53051.52303792 2025-10-06,02:07:13.000,279,11098347,114405,0,1759716432,13837.755230169998,-34.56688964999921,53051.537012160006 2025-10-06,02:07:14.000,279,11098337,114245,0,1759716433,13837.721548619993,-34.60213529999601,53051.50906368001 2025-10-06,02:07:15.000,279,11098313,114245,0,1759716434,13837.728284929988,-34.58098790999793,53051.516050800004 2025-10-06,02:07:16.000,279,11098268,114285,0,1759716435,13837.728284929988,-34.58098790999793,53051.52303792 2025-10-06,02:07:17.000,279,11098305,114005,0,1759716436,13837.728284929988,-34.63033182000072,53051.49508944 2025-10-06,02:07:18.000,279,11098379,114405,0,1759716437,13837.701339689993,-34.59508616999665,53051.50906368001 2025-10-06,02:07:19.000,279,11098324,114125,0,1759716438,13837.735021239998,-34.55279139000049,53051.467140960005 2025-10-06,02:07:20.000,279,11098394,114405,0,1759716439,13837.714812309998,-34.60213529999601,53051.516050800004 2025-10-06,02:07:21.000,279,11098325,114245,0,1759716440,13837.721548619993,-34.63033182000072,53051.48810232001 2025-10-06,02:07:22.000,279,11098358,114245,0,1759716441,13837.721548619993,-34.62328269000136,53051.49508944 2025-10-06,02:07:23.000,279,11098314,114164,0,1759716442,13837.708075999988,-34.60213529999601,53051.537012160006 2025-10-06,02:07:24.000,279,11098284,114205,0,1759716443,13837.667658140002,-34.63738095000008,53051.516050800004 2025-10-06,02:07:25.000,279,11098333,113885,0,1759716444,13837.667658140002,-34.658528339998156,53051.4811152 2025-10-06,02:07:26.000,279,11098301,114285,0,1759716445,13837.681130759993,-34.63033182000072,53051.4461796 2025-10-06,02:07:27.000,279,11098315,114125,0,1759716446,13837.687867070003,-34.658528339998156,53051.537012160006 2025-10-06,02:07:28.000,279,11098360,114405,0,1759716447,13837.667658140002,-34.658528339998156,53051.50906368001 2025-10-06,02:07:29.000,279,11098363,114365,0,1759716448,13837.674394449998,-34.672626599996875,53051.40425688 2025-10-06,02:07:30.000,279,11098327,114085,0,1759716449,13837.654185519998,-34.672626599996875,53051.4461796 2025-10-06,02:07:31.000,279,11098335,114405,0,1759716450,13837.687867070003,-34.63033182000072,53051.4461796 2025-10-06,02:07:32.000,279,11098314,114405,0,1759716451,13837.667658140002,-34.59508616999665,53051.47412808 2025-10-06,02:07:33.000,279,11098293,114125,0,1759716452,13837.654185519998,-34.672626599996875,53051.45316672 2025-10-06,02:07:34.000,279,11098349,114045,0,1759716453,13837.654185519998,-34.60213529999601,53051.418231120006 2025-10-06,02:07:35.000,279,11098274,114125,0,1759716454,13837.620503969993,-34.609184429995366,53051.467140960005 2025-10-06,02:07:36.000,279,11098334,114164,0,1759716455,13837.580086109992,-34.63033182000072,53051.38329552 2025-10-06,02:07:37.000,279,11098355,114205,0,1759716456,13837.566613490002,-34.64443007999944,53051.45316672 2025-10-06,02:07:38.000,279,11098342,114164,0,1759716457,13837.573349799997,-34.6514792099988,53051.40425688 2025-10-06,02:07:39.000,279,11098309,114245,0,1759716458,13837.546404560002,-34.6514792099988,53051.39028264001 2025-10-06,02:07:40.000,279,11098281,114405,0,1759716459,13837.553140869997,-34.658528339998156,53051.43919248001 2025-10-06,02:07:41.000,279,11098304,114445,0,1759716460,13837.539668249992,-34.665577469997515,53051.35534704 2025-10-06,02:07:42.000,279,11098290,114205,0,1759716461,13837.553140869997,-34.68672485999559,53051.41124400001 2025-10-06,02:07:43.000,279,11098313,114245,0,1759716462,13837.479041459992,-34.658528339998156,53051.43919248001 2025-10-06,02:07:44.000,279,11098372,114325,0,1759716463,13837.505986700002,-34.665577469997515,53051.467140960005 2025-10-06,02:07:45.000,279,11098324,114405,0,1759716464,13837.499250389992,-34.63033182000072,53051.418231120006 2025-10-06,02:07:46.000,279,11098272,114205,0,1759716465,13837.472305149997,-34.721970509999665,53051.43919248001 2025-10-06,02:07:47.000,279,11098336,114164,0,1759716466,13837.465568840002,-34.679675729996234,53051.43220536 2025-10-06,02:07:48.000,279,11098298,114325,0,1759716467,13837.479041459992,-34.721970509999665,53051.46015384001 2025-10-06,02:07:49.000,279,11098352,114245,0,1759716468,13837.458832529992,-34.714921380000305,53051.397269760004 2025-10-06,02:07:50.000,279,11098303,114365,0,1759716469,13837.485777770002,-34.729019639999024,53051.42521824 2025-10-06,02:07:51.000,279,11098289,114405,0,1759716470,13837.465568840002,-34.721970509999665,53051.42521824 2025-10-06,02:07:52.000,279,11098339,114405,0,1759716471,13837.411678359997,-34.73606876999838,53051.418231120006 2025-10-06,02:07:53.000,279,11098361,114285,0,1759716472,13837.391469429997,-34.729019639999024,53051.46015384001 2025-10-06,02:07:54.000,279,11098332,114125,0,1759716473,13837.357787879992,-34.77131441999518,53051.38329552 2025-10-06,02:07:55.000,279,11098355,114205,0,1759716474,13837.351051569996,-34.79246181000053,53051.369321280006 2025-10-06,02:07:56.000,279,11098305,114245,0,1759716475,13837.351051569996,-34.79246181000053,53051.418231120006 2025-10-06,02:07:57.000,279,11098322,114405,0,1759716476,13837.357787879992,-34.79246181000053,53051.38329552 2025-10-06,02:07:58.000,279,11098301,114405,0,1759716477,13837.391469429997,-34.778363550001814,53051.3763084 2025-10-06,02:07:59.000,279,11098288,114405,0,1759716478,13837.351051569996,-34.80656006999925,53051.33438568 2025-10-06,02:08:00.000,279,11098304,114205,0,1759716479,13837.377996809992,-34.79951093999989,53051.42521824 2025-10-06,02:08:01.000,279,11098323,114125,0,1759716480,13837.337578949991,-34.82065832999797,53051.34137280001 2025-10-06,02:08:02.000,279,11098342,114125,0,1759716481,13837.330842639996,-34.81360919999861,53051.348359920004 2025-10-06,02:08:03.000,279,11098315,114325,0,1759716482,13837.330842639996,-34.841805719996046,53051.348359920004 2025-10-06,02:08:04.000,279,11098353,114045,0,1759716483,13837.364524190001,-34.8629531100014,53051.36233416001 2025-10-06,02:08:05.000,279,11098320,114405,0,1759716484,13837.290424779996,-34.83475658999669,53051.35534704 2025-10-06,02:08:06.000,279,11098274,114005,0,1759716485,13837.26347954,-34.85590398000204,53051.31342432 2025-10-06,02:08:07.000,279,11098379,114285,0,1759716486,13837.290424779996,-34.85590398000204,53051.36233416001 2025-10-06,02:08:08.000,279,11098314,114285,0,1759716487,13837.310633709996,-34.83475658999669,53051.35534704 2025-10-06,02:08:09.000,279,11098336,114365,0,1759716488,13837.290424779996,-34.848854849995405,53051.36233416001 2025-10-06,02:08:10.000,279,11098309,114045,0,1759716489,13837.270215849996,-34.85590398000204,53051.33438568 2025-10-06,02:08:11.000,279,11098286,114205,0,1759716490,13837.229797989996,-34.891149629998836,53051.32739856 2025-10-06,02:08:12.000,279,11098260,114164,0,1759716491,13837.270215849996,-34.87000224000076,53051.25752736 2025-10-06,02:08:13.000,279,11098381,114045,0,1759716492,13837.270215849996,-34.88410049999948,53051.29246296001 2025-10-06,02:08:14.000,279,11098350,114164,0,1759716493,13837.236534299991,-34.88410049999948,53051.32739856 2025-10-06,02:08:15.000,279,11098295,114325,0,1759716494,13837.24327061,-34.85590398000204,53051.32041144001 2025-10-06,02:08:16.000,279,11098364,114325,0,1759716495,13837.229797989996,-34.87705137000012,53051.299450080005 2025-10-06,02:08:17.000,279,11098305,114285,0,1759716496,13837.209589059996,-34.891149629998836,53051.28547584 2025-10-06,02:08:18.000,279,11098353,114245,0,1759716497,13837.22306168,-34.88410049999948,53051.31342432 2025-10-06,02:08:19.000,279,11098358,114045,0,1759716498,13837.22306168,-34.898198759998195,53051.29246296001 2025-10-06,02:08:20.000,279,11098363,114325,0,1759716499,13837.20285275,-34.898198759998195,53051.3064372 2025-10-06,02:08:21.000,279,11098360,114164,0,1759716500,13837.189380129996,-34.91229701999691,53051.32739856 2025-10-06,02:08:22.000,279,11098317,114085,0,1759716501,13837.189380129996,-34.898198759998195,53051.29246296001 2025-10-06,02:08:23.000,279,11098313,114045,0,1759716502,13837.17590750999,-34.93344441000227,53051.3064372 2025-10-06,02:08:24.000,279,11098325,114245,0,1759716503,13837.216325369991,-34.947542670000985,53051.32041144001 2025-10-06,02:08:25.000,279,11098318,114565,0,1759716504,13837.209589059996,-34.9616409299997,53051.34137280001 2025-10-06,02:08:26.000,279,11098304,114405,0,1759716505,13837.18264382,-34.98983744999714,53051.28547584 2025-10-06,02:08:27.000,279,11098282,114125,0,1759716506,13837.19611643999,-34.947542670000985,53051.27848872 2025-10-06,02:08:28.000,279,11098277,114125,0,1759716507,13837.17590750999,-34.98278831999778,53051.24355312001 2025-10-06,02:08:29.000,279,11098380,114164,0,1759716508,13837.14222596,-34.96869005999906,53051.29246296001 2025-10-06,02:08:30.000,279,11098345,114245,0,1759716509,13837.169171199996,-34.97573918999842,53051.3064372 2025-10-06,02:08:31.000,279,11098362,113925,0,1759716510,13837.16243489,-34.98983744999714,53051.27848872 2025-10-06,02:08:32.000,279,11098326,114245,0,1759716511,13837.148962269996,-34.9616409299997,53051.32041144001 2025-10-06,02:08:33.000,279,11098332,114085,0,1759716512,13837.18264382,-34.96869005999906,53051.33438568 2025-10-06,02:08:34.000,279,11098323,114205,0,1759716513,13837.148962269996,-34.93344441000227,53051.27848872 2025-10-06,02:08:35.000,279,11098294,114205,0,1759716514,13837.16243489,-34.97573918999842,53051.3064372 2025-10-06,02:08:36.000,279,11098268,114125,0,1759716515,13837.148962269996,-34.9968865799965,53051.27150160001 2025-10-06,02:08:37.000,279,11098322,114125,0,1759716516,13837.128753339995,-35.01803397000185,53051.28547584 2025-10-06,02:08:38.000,279,11098339,114405,0,1759716517,13837.15569857999,-34.98983744999714,53051.27848872 2025-10-06,02:08:39.000,279,11098342,114125,0,1759716518,13837.18264382,-34.96869005999906,53051.299450080005 2025-10-06,02:08:40.000,279,11098320,114245,0,1759716519,13837.19611643999,-34.97573918999842,53051.25752736 2025-10-06,02:08:41.000,279,11098288,114164,0,1759716520,13837.18264382,-34.98983744999714,53051.250540240006 2025-10-06,02:08:42.000,279,11098318,114125,0,1759716521,13837.22306168,-34.96869005999906,53051.27150160001 2025-10-06,02:08:43.000,279,11098331,114445,0,1759716522,13837.169171199996,-34.947542670000985,53051.26451448 2025-10-06,02:08:44.000,279,11098313,114365,0,1759716523,13837.209589059996,-34.98278831999778,53051.28547584 2025-10-06,02:08:45.000,279,11098308,114405,0,1759716524,13837.216325369991,-34.97573918999842,53051.27150160001 2025-10-06,02:08:46.000,279,11098343,114005,0,1759716525,13837.19611643999,-34.954591800000344,53051.28547584 2025-10-06,02:08:47.000,279,11098347,114045,0,1759716526,13837.270215849996,-34.954591800000344,53051.250540240006 2025-10-06,02:08:48.000,279,11098301,114365,0,1759716527,13837.250006919996,-34.96869005999906,53051.29246296001 2025-10-06,02:08:49.000,279,11098277,114325,0,1759716528,13837.250006919996,-34.9616409299997,53051.299450080005 2025-10-06,02:08:50.000,279,11098349,114125,0,1759716529,13837.26347954,-34.940493540001626,53051.22259176001 2025-10-06,02:08:51.000,279,11098356,114245,0,1759716530,13837.26347954,-34.93344441000227,53051.26451448 2025-10-06,02:08:52.000,279,11098314,114125,0,1759716531,13837.344315260001,-34.947542670000985,53051.3064372 2025-10-06,02:08:53.000,279,11098286,114085,0,1759716532,13837.364524190001,-34.98983744999714,53051.26451448 2025-10-06,02:08:54.000,279,11098293,114325,0,1759716533,13837.351051569996,-34.940493540001626,53051.33438568 2025-10-06,02:08:55.000,279,11098348,114365,0,1759716534,13837.391469429997,-34.954591800000344,53051.25752736 2025-10-06,02:08:56.000,279,11098353,114245,0,1759716535,13837.357787879992,-34.954591800000344,53051.27848872 2025-10-06,02:08:57.000,279,11098315,114325,0,1759716536,13837.398205739992,-34.88410049999948,53051.32739856 2025-10-06,02:08:58.000,279,11098312,113885,0,1759716537,13837.411678359997,-34.898198759998195,53051.28547584 2025-10-06,02:08:59.000,279,11098366,114205,0,1759716538,13837.445359910002,-34.87000224000076,53051.299450080005 2025-10-06,02:09:00.000,279,11098347,114085,0,1759716539,13837.465568840002,-34.841805719996046,53051.28547584 2025-10-06,02:09:01.000,279,11098316,114325,0,1759716540,13837.472305149997,-34.8629531100014,53051.32739856 2025-10-06,02:09:02.000,279,11098314,114245,0,1759716541,13837.492514079997,-34.87705137000012,53051.27848872 2025-10-06,02:09:03.000,279,11098315,114365,0,1759716542,13837.485777770002,-34.87000224000076,53051.33438568 2025-10-06,02:09:04.000,279,11098345,114405,0,1759716543,13837.532931939997,-34.88410049999948,53051.3064372 2025-10-06,02:09:05.000,279,11098283,114285,0,1759716544,13837.566613490002,-34.891149629998836,53051.34137280001 2025-10-06,02:09:06.000,279,11098317,114565,0,1759716545,13837.539668249992,-34.82770745999733,53051.299450080005 2025-10-06,02:09:07.000,279,11098371,114245,0,1759716546,13837.593558729997,-34.82065832999797,53051.36233416001 2025-10-06,02:09:08.000,279,11098340,114125,0,1759716547,13837.607031350002,-34.841805719996046,53051.33438568 2025-10-06,02:09:09.000,279,11098314,114164,0,1759716548,13837.586822420002,-34.82065832999797,53051.32041144001 2025-10-06,02:09:10.000,279,11098361,114325,0,1759716549,13837.607031350002,-34.82770745999733,53051.35534704 2025-10-06,02:09:11.000,279,11098287,114205,0,1759716550,13837.607031350002,-34.83475658999669,53051.39028264001 2025-10-06,02:09:12.000,279,11098298,114085,0,1759716551,13837.647449210002,-34.82065832999797,53051.34137280001 2025-10-06,02:09:13.000,279,11098357,114205,0,1759716552,13837.674394449998,-34.79951093999989,53051.39028264001 2025-10-06,02:09:14.000,279,11098351,114285,0,1759716553,13837.687867070003,-34.83475658999669,53051.38329552 2025-10-06,02:09:15.000,279,11098310,114485,0,1759716554,13837.701339689993,-34.82065832999797,53051.39028264001 2025-10-06,02:09:17.000,279,11098401,114245,0,1759716556,13837.721548619993,-34.79951093999989,53051.40425688 2025-10-06,02:09:18.000,279,11098300,114245,0,1759716557,13837.761966479993,-34.778363550001814,53051.369321280006 2025-10-06,02:09:19.000,279,11098334,114285,0,1759716558,13837.782175409993,-34.74311789999774,53051.397269760004 2025-10-06,02:09:20.000,279,11098346,114285,0,1759716559,13837.735021239998,-34.78541268000117,53051.418231120006 2025-10-06,02:09:21.000,279,11098338,114245,0,1759716560,13837.822593269993,-34.73606876999838,53051.418231120006 2025-10-06,02:09:22.000,279,11098287,114164,0,1759716561,13837.809120649988,-34.76426528999582,53051.418231120006 2025-10-06,02:09:23.000,279,11098291,114485,0,1759716562,13837.869747439989,-34.74311789999774,53051.41124400001 2025-10-06,02:09:24.000,279,11098347,114485,0,1759716563,13837.863011129994,-34.714921380000305,53051.45316672 2025-10-06,02:09:25.000,279,11098373,114045,0,1759716564,13837.856274819998,-34.74311789999774,53051.45316672 2025-10-06,02:09:26.000,279,11098346,114045,0,1759716565,13837.883220059994,-34.721970509999665,53051.46015384001 2025-10-06,02:09:27.000,279,11098312,114085,0,1759716566,13837.903428989994,-34.721970509999665,53051.467140960005 2025-10-06,02:09:28.000,279,11098309,114245,0,1759716567,13837.896692679999,-34.73606876999838,53051.43220536 2025-10-06,02:09:29.000,279,11098357,114485,0,1759716568,13837.937110539999,-34.707872250000946,53051.45316672 2025-10-06,02:09:30.000,279,11098338,114205,0,1759716569,13837.923637919994,-34.707872250000946,53051.418231120006 2025-10-06,02:09:31.000,279,11098341,114164,0,1759716570,13837.903428989994,-34.714921380000305,53051.36233416001 2025-10-06,02:09:32.000,279,11098378,114285,0,1759716571,13837.950583159989,-34.79246181000053,53051.38329552 2025-10-06,02:09:33.000,279,11098361,114365,0,1759716572,13837.930374229989,-34.729019639999024,53051.4461796 2025-10-06,02:09:34.000,279,11098419,114445,0,1759716573,13837.930374229989,-34.7501670299971,53051.4811152 2025-10-06,02:09:35.000,279,11098365,114005,0,1759716574,13837.950583159989,-34.70082312000159,53051.45316672 2025-10-06,02:09:36.000,279,11098340,114405,0,1759716575,13837.997737329999,-34.68672485999559,53051.47412808 2025-10-06,02:09:37.000,279,11098325,114325,0,1759716576,13837.997737329999,-34.69377399000223,53051.467140960005 2025-10-06,02:09:38.000,279,11098355,114365,0,1759716577,13838.01120994999,-34.69377399000223,53051.47412808 2025-10-06,02:09:39.000,279,11098381,114285,0,1759716578,13838.004473639994,-34.729019639999024,53051.41124400001 2025-10-06,02:09:40.000,279,11098396,114405,0,1759716579,13838.004473639994,-34.707872250000946,53051.47412808 2025-10-06,02:09:41.000,279,11098340,114164,0,1759716580,13838.024682569994,-34.68672485999559,53051.4811152 2025-10-06,02:09:42.000,279,11098361,114405,0,1759716581,13838.07183673999,-34.679675729996234,53051.537012160006 2025-10-06,02:09:43.000,279,11098390,114325,0,1759716582,13838.09878198,-34.64443007999944,53051.50906368001 2025-10-06,02:09:44.000,279,11098334,114245,0,1759716583,13838.07183673999,-34.70082312000159,53051.50906368001 2025-10-06,02:09:45.000,279,11098420,114005,0,1759716584,13838.11225459999,-34.6514792099988,53051.53002504001 2025-10-06,02:09:46.000,279,11098319,114045,0,1759716585,13838.09204566999,-34.6514792099988,53051.52303792 2025-10-06,02:09:47.000,279,11098307,114285,0,1759716586,13838.11225459999,-34.672626599996875,53051.53002504001 2025-10-06,02:09:48.000,279,11098391,114085,0,1759716587,13838.125727219995,-34.63738095000008,53051.53002504001 2025-10-06,02:09:49.000,279,11098354,114085,0,1759716588,13838.125727219995,-34.63033182000072,53051.54399928 2025-10-06,02:09:50.000,279,11098366,114085,0,1759716589,13838.105518289995,-34.64443007999944,53051.50207656 2025-10-06,02:09:51.000,279,11098365,114125,0,1759716590,13838.09204566999,-34.658528339998156,53051.516050800004 2025-10-06,02:09:52.000,279,11098348,114245,0,1759716591,13838.125727219995,-34.665577469997515,53051.537012160006 2025-10-06,02:09:53.000,279,11098355,114205,0,1759716592,13838.11225459999,-34.609184429995366,53051.537012160006 2025-10-06,02:09:54.000,279,11098395,114365,0,1759716593,13838.09204566999,-34.62328269000136,53051.53002504001 2025-10-06,02:09:55.000,279,11098381,114045,0,1759716594,13838.05162780999,-34.609184429995366,53051.57893488001 2025-10-06,02:09:56.000,279,11098336,114245,0,1759716595,13838.085309359994,-34.58803703999729,53051.5509864 2025-10-06,02:09:57.000,279,11098303,114365,0,1759716596,13838.085309359994,-34.56688964999921,53051.5509864 2025-10-06,02:09:58.000,279,11098380,114205,0,1759716597,13838.07857305,-34.57393877999857,53051.55797352001 2025-10-06,02:09:59.000,279,11098396,114525,0,1759716598,13838.105518289995,-34.58098790999793,53051.53002504001 2025-10-06,02:10:00.000,279,11098313,114325,0,1759716599,13838.09878198,-34.60213529999601,53051.54399928 2025-10-06,02:10:01.000,279,11098326,114205,0,1759716600,13838.07183673999,-34.58098790999793,53051.516050800004 2025-10-06,02:10:02.000,279,11098383,114125,0,1759716601,13838.07857305,-34.616233560002,53051.49508944 2025-10-06,02:10:03.000,279,11098351,114205,0,1759716602,13838.105518289995,-34.56688964999921,53051.564960640004 2025-10-06,02:10:04.000,279,11098357,114365,0,1759716603,13838.11899091,-34.56688964999921,53051.59989624 2025-10-06,02:10:05.000,279,11098399,114325,0,1759716604,13838.166145079995,-34.609184429995366,53051.585922000006 2025-10-06,02:10:06.000,279,11098339,114245,0,1759716605,13838.15267245999,-34.57393877999857,53051.6208576 2025-10-06,02:10:07.000,279,11098383,114245,0,1759716606,13838.145936149995,-34.55984051999985,53051.62784472001 2025-10-06,02:10:08.000,279,11098376,114005,0,1759716607,13838.11899091,-34.56688964999921,53051.64181896 2025-10-06,02:10:09.000,279,11098381,114045,0,1759716608,13838.11225459999,-34.616233560002,53051.564960640004 2025-10-06,02:10:10.000,279,11098313,114125,0,1759716609,13838.13246352999,-34.616233560002,53051.60688336001 2025-10-06,02:10:11.000,279,11098363,114365,0,1759716610,13838.15940877,-34.59508616999665,53051.634831840005 2025-10-06,02:10:12.000,279,11098363,114285,0,1759716611,13838.125727219995,-34.62328269000136,53051.634831840005 2025-10-06,02:10:13.000,279,11098378,114245,0,1759716612,13838.09878198,-34.58803703999729,53051.59290912 2025-10-06,02:10:14.000,279,11098343,114325,0,1759716613,13838.09878198,-34.609184429995366,53051.64880608 2025-10-06,02:10:15.000,279,11098313,114125,0,1759716614,13838.11899091,-34.60213529999601,53051.6208576 2025-10-06,02:10:16.000,279,11098320,114085,0,1759716615,13838.05162780999,-34.58803703999729,53051.5509864 2025-10-06,02:10:17.000,279,11098318,114045,0,1759716616,13838.044891499994,-34.55984051999985,53051.564960640004 2025-10-06,02:10:18.000,279,11098367,114365,0,1759716617,13838.05836412,-34.56688964999921,53051.57893488001 2025-10-06,02:10:19.000,279,11098300,114205,0,1759716618,13838.044891499994,-34.55984051999985,53051.55797352001 2025-10-06,02:10:20.000,279,11098345,114245,0,1759716619,13837.997737329999,-34.57393877999857,53051.585922000006 2025-10-06,02:10:21.000,279,11098311,114125,0,1759716620,13837.997737329999,-34.56688964999921,53051.6208576 2025-10-06,02:10:22.000,279,11098369,114325,0,1759716621,13837.977528399999,-34.56688964999921,53051.634831840005 2025-10-06,02:10:23.000,279,11098326,114045,0,1759716622,13837.964055779994,-34.53164399999514,53051.62784472001 2025-10-06,02:10:24.000,279,11098342,113965,0,1759716623,13837.916901609999,-34.55279139000049,53051.61387048 2025-10-06,02:10:25.000,279,11098334,114125,0,1759716624,13837.930374229989,-34.538693130001775,53051.64181896 2025-10-06,02:10:26.000,279,11098351,114405,0,1759716625,13837.964055779994,-34.51754573999642,53051.67675456001 2025-10-06,02:10:27.000,279,11098373,114325,0,1759716626,13837.943846849994,-34.538693130001775,53051.69771592001 2025-10-06,02:10:28.000,279,11098306,114005,0,1759716627,13837.937110539999,-34.5034474799977,53051.6208576 2025-10-06,02:10:29.000,279,11098305,114245,0,1759716628,13837.937110539999,-34.5034474799977,53051.66278032 2025-10-06,02:10:30.000,279,11098363,114405,0,1759716629,13837.923637919994,-34.496398349998344,53051.60688336001 2025-10-06,02:10:31.000,279,11098368,114245,0,1759716630,13837.903428989994,-34.489349219998985,53051.66976744 2025-10-06,02:10:32.000,279,11098395,114125,0,1759716631,13837.910165299989,-34.482300089999626,53051.683741680004 2025-10-06,02:10:33.000,279,11098294,114125,0,1759716632,13837.903428989994,-34.55279139000049,53051.67675456001 2025-10-06,02:10:34.000,279,11098342,114245,0,1759716633,13837.889956369989,-34.53164399999514,53051.69771592001 2025-10-06,02:10:35.000,279,11098309,114485,0,1759716634,13837.896692679999,-34.56688964999921,53051.64880608 2025-10-06,02:10:36.000,279,11098375,114485,0,1759716635,13837.876483749998,-34.58803703999729,53051.59290912 2025-10-06,02:10:37.000,279,11098332,114285,0,1759716636,13837.829329579989,-34.545742260001134,53051.62784472001 2025-10-06,02:10:38.000,279,11098360,114164,0,1759716637,13837.836065889998,-34.59508616999665,53051.59290912 2025-10-06,02:10:39.000,279,11098308,114245,0,1759716638,13837.795648029998,-34.60213529999601,53051.66976744 2025-10-06,02:10:40.000,279,11098300,114285,0,1759716639,13837.829329579989,-34.679675729996234,53051.64181896 2025-10-06,02:10:41.000,279,11098311,113925,0,1759716640,13837.815856959998,-34.679675729996234,53051.6208576 2025-10-06,02:10:42.000,279,11098270,114045,0,1759716641,13837.822593269993,-34.672626599996875,53051.62784472001 2025-10-06,02:10:43.000,279,11098333,114085,0,1759716642,13837.836065889998,-34.63738095000008,53051.64181896 2025-10-06,02:10:44.000,279,11098356,114245,0,1759716643,13837.802384339993,-34.672626599996875,53051.585922000006 2025-10-06,02:10:45.000,279,11098342,114245,0,1759716644,13837.869747439989,-34.68672485999559,53051.65579320001 2025-10-06,02:10:46.000,279,11098318,114245,0,1759716645,13837.822593269993,-34.672626599996875,53051.634831840005 2025-10-06,02:10:47.000,279,11098348,114365,0,1759716646,13837.815856959998,-34.672626599996875,53051.61387048 2025-10-06,02:10:48.000,279,11098333,114245,0,1759716647,13837.815856959998,-34.672626599996875,53051.61387048 2025-10-06,02:10:49.000,279,11098353,114085,0,1759716648,13837.782175409993,-34.658528339998156,53051.66278032 2025-10-06,02:10:50.000,279,11098348,113845,0,1759716649,13837.822593269993,-34.63033182000072,53051.634831840005 2025-10-06,02:10:51.000,279,11098387,114605,0,1759716650,13837.815856959998,-34.63738095000008,53051.60688336001 2025-10-06,02:10:52.000,279,11098319,114325,0,1759716651,13837.815856959998,-34.63738095000008,53051.564960640004 2025-10-06,02:10:53.000,279,11098351,114125,0,1759716652,13837.815856959998,-34.63033182000072,53051.57194776 2025-10-06,02:10:54.000,279,11098352,114005,0,1759716653,13837.815856959998,-34.62328269000136,53051.564960640004 2025-10-06,02:10:55.000,279,11098366,114205,0,1759716654,13837.822593269993,-34.63033182000072,53051.54399928 2025-10-06,02:10:56.000,279,11098342,114125,0,1759716655,13837.795648029998,-34.59508616999665,53051.50207656 2025-10-06,02:10:57.000,279,11098342,114245,0,1759716656,13837.701339689993,-34.63033182000072,53051.537012160006 2025-10-06,02:10:58.000,279,11098358,114164,0,1759716657,13837.660921829993,-34.64443007999944,53051.537012160006 2025-10-06,02:10:59.000,279,11098343,114325,0,1759716658,13837.660921829993,-34.60213529999601,53051.48810232001 2025-10-06,02:11:00.000,279,11098279,114365,0,1759716659,13837.687867070003,-34.609184429995366,53051.52303792 2025-10-06,02:11:01.000,279,11098334,114205,0,1759716660,13837.607031350002,-34.6514792099988,53051.50207656 2025-10-06,02:11:02.000,279,11098369,114045,0,1759716661,13837.546404560002,-34.609184429995366,53051.52303792 2025-10-06,02:11:03.000,279,11098305,114205,0,1759716662,13837.512723009997,-34.64443007999944,53051.49508944 2025-10-06,02:11:04.000,279,11098343,114164,0,1759716663,13837.458832529992,-34.63738095000008,53051.467140960005 2025-10-06,02:11:05.000,279,11098325,114045,0,1759716664,13837.445359910002,-34.63738095000008,53051.53002504001 2025-10-06,02:11:06.000,279,11098380,114164,0,1759716665,13837.431887289997,-34.6514792099988,53051.46015384001 2025-10-06,02:11:07.000,279,11098358,114205,0,1759716666,13837.391469429997,-34.679675729996234,53051.467140960005 2025-10-06,02:11:08.000,279,11098283,114325,0,1759716667,13837.371260499996,-34.68672485999559,53051.45316672 2025-10-06,02:11:09.000,279,11098369,114285,0,1759716668,13837.317370019991,-34.714921380000305,53051.418231120006 2025-10-06,02:11:10.000,279,11098355,114164,0,1759716669,13837.276952159991,-34.707872250000946,53051.41124400001 2025-10-06,02:11:11.000,279,11098400,114245,0,1759716670,13837.283688470001,-34.74311789999774,53051.42521824 2025-10-06,02:11:12.000,279,11098370,114605,0,1759716671,13837.276952159991,-34.76426528999582,53051.46015384001 2025-10-06,02:11:13.000,279,11098345,114164,0,1759716672,13837.236534299991,-34.77131441999518,53051.397269760004 2025-10-06,02:11:14.000,279,11098331,114005,0,1759716673,13837.270215849996,-34.81360919999861,53051.397269760004 2025-10-06,02:11:15.000,279,11098346,114365,0,1759716674,13837.276952159991,-34.778363550001814,53051.418231120006 2025-10-06,02:11:16.000,279,11098342,114045,0,1759716675,13837.250006919996,-34.82770745999733,53051.418231120006 2025-10-06,02:11:17.000,279,11098321,114045,0,1759716676,13837.216325369991,-34.80656006999925,53051.38329552 2025-10-06,02:11:18.000,279,11098344,114325,0,1759716677,13837.24327061,-34.82065832999797,53051.397269760004 2025-10-06,02:11:19.000,279,11098296,114164,0,1759716678,13837.24327061,-34.82065832999797,53051.3763084 2025-10-06,02:11:20.000,279,11098356,114205,0,1759716679,13837.236534299991,-34.82770745999733,53051.38329552 2025-10-06,02:11:21.000,279,11098326,114085,0,1759716680,13837.20285275,-34.82065832999797,53051.35534704 2025-10-06,02:11:22.000,279,11098297,114085,0,1759716681,13837.18264382,-34.848854849995405,53051.41124400001 2025-10-06,02:11:23.000,279,11098372,114085,0,1759716682,13837.209589059996,-34.8629531100014,53051.39028264001 2025-10-06,02:11:24.000,279,11098342,114365,0,1759716683,13837.17590750999,-34.87705137000012,53051.33438568 2025-10-06,02:11:25.000,279,11098333,114565,0,1759716684,13837.148962269996,-34.88410049999948,53051.369321280006 2025-10-06,02:11:26.000,279,11098346,114245,0,1759716685,13837.15569857999,-34.87000224000076,53051.397269760004 2025-10-06,02:11:27.000,279,11098309,114285,0,1759716686,13837.17590750999,-34.891149629998836,53051.397269760004 2025-10-06,02:11:28.000,279,11098319,114245,0,1759716687,13837.15569857999,-34.91229701999691,53051.32739856 2025-10-06,02:11:29.000,279,11098358,114285,0,1759716688,13837.169171199996,-34.947542670000985,53051.3763084 2025-10-06,02:11:30.000,279,11098349,114045,0,1759716689,13837.12201703,-34.940493540001626,53051.31342432 2025-10-06,02:11:31.000,279,11098304,114125,0,1759716690,13837.128753339995,-34.93344441000227,53051.3064372 2025-10-06,02:11:32.000,279,11098304,114245,0,1759716691,13837.088335479995,-34.96869005999906,53051.33438568 2025-10-06,02:11:33.000,279,11098352,114285,0,1759716692,13837.11528071999,-34.98278831999778,53051.26451448 2025-10-06,02:11:34.000,279,11098344,114164,0,1759716693,13837.09507178999,-34.98983744999714,53051.25752736 2025-10-06,02:11:35.000,279,11098375,114164,0,1759716694,13837.08159917,-34.98983744999714,53051.3064372 2025-10-06,02:11:36.000,279,11098349,114164,0,1759716695,13837.05465392999,-35.01098483999522,53051.31342432 2025-10-06,02:11:37.000,279,11098319,114125,0,1759716696,13837.1018081,-35.01098483999522,53051.28547584 2025-10-06,02:11:38.000,279,11098288,114325,0,1759716697,13837.12201703,-34.98983744999714,53051.27848872 2025-10-06,02:11:39.000,279,11098361,114125,0,1759716698,13837.19611643999,-35.05327961999865,53051.3064372 2025-10-06,02:11:40.000,279,11098360,114045,0,1759716699,13837.14222596,-35.01803397000185,53051.31342432 2025-10-06,02:11:41.000,279,11098361,114285,0,1759716700,13837.209589059996,-35.02508310000121,53051.32041144001 2025-10-06,02:11:42.000,279,11098339,114245,0,1759716701,13837.189380129996,-34.98983744999714,53051.3064372 2025-10-06,02:11:43.000,279,11098327,114125,0,1759716702,13837.216325369991,-35.02508310000121,53051.25752736 2025-10-06,02:11:44.000,279,11098327,114405,0,1759716703,13837.256743229991,-34.98983744999714,53051.229578880004 2025-10-06,02:11:45.000,279,11098337,114405,0,1759716704,13837.24327061,-34.97573918999842,53051.26451448 2025-10-06,02:11:46.000,279,11098397,114285,0,1759716705,13837.303897400001,-34.96869005999906,53051.21560464 2025-10-06,02:11:47.000,279,11098332,114285,0,1759716706,13837.290424779996,-34.9616409299997,53051.28547584 2025-10-06,02:11:48.000,279,11098296,114045,0,1759716707,13837.303897400001,-34.93344441000227,53051.24355312001 2025-10-06,02:11:49.000,279,11098325,114164,0,1759716708,13837.344315260001,-34.954591800000344,53051.26451448 2025-10-06,02:11:50.000,279,11098372,114205,0,1759716709,13837.384733120001,-34.898198759998195,53051.299450080005 2025-10-06,02:11:51.000,279,11098344,114205,0,1759716710,13837.364524190001,-34.91229701999691,53051.26451448 2025-10-06,02:11:52.000,279,11098314,114565,0,1759716711,13837.391469429997,-34.87000224000076,53051.26451448 2025-10-06,02:11:53.000,279,11098363,114325,0,1759716712,13837.364524190001,-34.88410049999948,53051.250540240006 2025-10-06,02:11:54.000,279,11098338,114285,0,1759716713,13837.364524190001,-34.891149629998836,53051.27848872 2025-10-06,02:11:55.000,279,11098371,113965,0,1759716714,13837.364524190001,-34.905247889997554,53051.24355312001 2025-10-06,02:11:56.000,279,11098324,114205,0,1759716715,13837.377996809992,-34.848854849995405,53051.26451448 2025-10-06,02:11:57.000,279,11098402,114125,0,1759716716,13837.404942050001,-34.8629531100014,53051.24355312001 2025-10-06,02:11:58.000,279,11098326,114085,0,1759716717,13837.391469429997,-34.891149629998836,53051.29246296001 2025-10-06,02:11:59.000,279,11098372,114125,0,1759716718,13837.377996809992,-34.88410049999948,53051.26451448 2025-10-06,02:12:00.000,279,11098392,114125,0,1759716719,13837.418414669992,-34.88410049999948,53051.27150160001 2025-10-06,02:12:01.000,279,11098301,114085,0,1759716720,13837.391469429997,-34.8629531100014,53051.250540240006 2025-10-06,02:12:02.000,279,11098306,114125,0,1759716721,13837.398205739992,-34.841805719996046,53051.27848872 2025-10-06,02:12:03.000,279,11098399,114245,0,1759716722,13837.398205739992,-34.848854849995405,53051.21560464 2025-10-06,02:12:04.000,279,11098402,114205,0,1759716723,13837.404942050001,-34.8629531100014,53051.229578880004 2025-10-06,02:12:05.000,279,11098393,114405,0,1759716724,13837.351051569996,-34.891149629998836,53051.29246296001 2025-10-06,02:12:06.000,279,11098333,114245,0,1759716725,13837.384733120001,-34.8629531100014,53051.250540240006 2025-10-06,02:12:07.000,279,11098326,114085,0,1759716726,13837.330842639996,-34.85590398000204,53051.28547584 2025-10-06,02:12:08.000,279,11098358,114245,0,1759716727,13837.351051569996,-34.88410049999948,53051.236566 2025-10-06,02:12:09.000,279,11098341,114045,0,1759716728,13837.324106330001,-34.85590398000204,53051.25752736 2025-10-06,02:12:10.000,279,11098377,113965,0,1759716729,13837.324106330001,-34.88410049999948,53051.299450080005 2025-10-06,02:12:11.000,279,11098340,114245,0,1759716730,13837.344315260001,-34.92639527999563,53051.236566 2025-10-06,02:12:12.000,279,11098307,114405,0,1759716731,13837.297161089991,-34.88410049999948,53051.28547584 2025-10-06,02:12:13.000,279,11098370,114445,0,1759716732,13837.303897400001,-34.88410049999948,53051.27848872 2025-10-06,02:12:14.000,279,11098377,114205,0,1759716733,13837.270215849996,-34.88410049999948,53051.21560464 2025-10-06,02:12:15.000,279,11098341,114085,0,1759716734,13837.26347954,-34.87705137000012,53051.17368192001 2025-10-06,02:12:16.000,279,11098362,114205,0,1759716735,13837.216325369991,-34.91229701999691,53051.24355312001 2025-10-06,02:12:17.000,279,11098339,113885,0,1759716736,13837.22306168,-34.91934614999627,53051.24355312001 2025-10-06,02:12:18.000,279,11098315,114045,0,1759716737,13837.24327061,-34.898198759998195,53051.24355312001 2025-10-06,02:12:19.000,279,11098330,114245,0,1759716738,13837.189380129996,-34.898198759998195,53051.21560464 2025-10-06,02:12:20.000,279,11098323,114005,0,1759716739,13837.16243489,-34.92639527999563,53051.15272056001 2025-10-06,02:12:21.000,279,11098347,113965,0,1759716740,13837.216325369991,-34.92639527999563,53051.19464328001 2025-10-06,02:12:22.000,279,11098303,114245,0,1759716741,13837.216325369991,-34.898198759998195,53051.1666948 2025-10-06,02:12:23.000,279,11098283,114045,0,1759716742,13837.189380129996,-34.87705137000012,53051.180669040004 2025-10-06,02:12:24.000,279,11098345,114245,0,1759716743,13837.20285275,-34.91229701999691,53051.201630400006 2025-10-06,02:12:25.000,279,11098326,113965,0,1759716744,13837.19611643999,-34.905247889997554,53051.19464328001 2025-10-06,02:12:26.000,279,11098357,114325,0,1759716745,13837.169171199996,-34.88410049999948,53051.18765616 2025-10-06,02:12:27.000,279,11098289,114365,0,1759716746,13837.16243489,-34.93344441000227,53051.20861752 2025-10-06,02:12:28.000,279,11098331,114205,0,1759716747,13837.169171199996,-34.905247889997554,53051.22259176001 2025-10-06,02:12:29.000,279,11098268,114325,0,1759716748,13837.15569857999,-34.91229701999691,53051.20861752 2025-10-06,02:12:30.000,279,11098370,114045,0,1759716749,13837.14222596,-34.91229701999691,53051.20861752 2025-10-06,02:12:31.000,279,11098330,114405,0,1759716750,13837.11528071999,-34.91229701999691,53051.20861752 2025-10-06,02:12:32.000,279,11098364,114164,0,1759716751,13837.09507178999,-34.87000224000076,53051.29246296001 2025-10-06,02:12:33.000,279,11098334,114164,0,1759716752,13837.1018081,-34.891149629998836,53051.201630400006 2025-10-06,02:12:34.000,279,11098366,114205,0,1759716753,13837.088335479995,-34.940493540001626,53051.25752736 2025-10-06,02:12:35.000,279,11098323,114085,0,1759716754,13837.108544409995,-34.891149629998836,53051.15970768 2025-10-06,02:12:36.000,279,11098383,114164,0,1759716755,13837.12201703,-34.88410049999948,53051.22259176001 2025-10-06,02:12:37.000,279,11098376,114005,0,1759716756,13837.047917619995,-34.898198759998195,53051.19464328001 2025-10-06,02:12:38.000,279,11098335,114405,0,1759716757,13837.068126549995,-34.93344441000227,53051.18765616 2025-10-06,02:12:39.000,279,11098303,114205,0,1759716758,13837.07486285999,-34.92639527999563,53051.18765616 2025-10-06,02:12:40.000,279,11098323,114445,0,1759716759,13837.06139024,-34.940493540001626,53051.1666948 2025-10-06,02:12:41.000,279,11098364,114245,0,1759716760,13837.07486285999,-34.93344441000227,53051.19464328001 2025-10-06,02:12:42.000,279,11098378,114085,0,1759716761,13837.09507178999,-34.891149629998836,53051.19464328001 2025-10-06,02:12:43.000,279,11098399,114125,0,1759716762,13837.07486285999,-34.91229701999691,53051.18765616 2025-10-06,02:12:44.000,279,11098345,114325,0,1759716763,13837.088335479995,-34.91229701999691,53051.21560464 2025-10-06,02:12:45.000,279,11098327,114325,0,1759716764,13837.12201703,-34.87705137000012,53051.21560464 2025-10-06,02:12:46.000,279,11098337,114325,0,1759716765,13837.16243489,-34.905247889997554,53051.17368192001 2025-10-06,02:12:47.000,279,11098355,113925,0,1759716766,13837.108544409995,-34.92639527999563,53051.15272056001 2025-10-06,02:12:48.000,279,11098333,114125,0,1759716767,13837.13548964999,-34.91934614999627,53051.22259176001 2025-10-06,02:12:49.000,279,11098312,114205,0,1759716768,13837.169171199996,-34.91934614999627,53051.201630400006 2025-10-06,02:12:50.000,279,11098289,114285,0,1759716769,13837.15569857999,-34.93344441000227,53051.229578880004 2025-10-06,02:12:51.000,279,11098364,114164,0,1759716770,13837.18264382,-34.87705137000012,53051.229578880004 2025-10-06,02:12:52.000,279,11098341,114164,0,1759716771,13837.19611643999,-34.87705137000012,53051.22259176001 2025-10-06,02:12:53.000,279,11098350,113925,0,1759716772,13837.18264382,-34.87705137000012,53051.18765616 2025-10-06,02:12:54.000,279,11098341,114164,0,1759716773,13837.20285275,-34.891149629998836,53051.21560464 2025-10-06,02:12:55.000,279,11098372,114125,0,1759716774,13837.18264382,-34.87000224000076,53051.25752736 2025-10-06,02:12:56.000,279,11098344,114164,0,1759716775,13837.256743229991,-34.905247889997554,53051.250540240006 2025-10-06,02:12:57.000,279,11098299,113965,0,1759716776,13837.324106330001,-34.87705137000012,53051.229578880004 2025-10-06,02:12:58.000,279,11098309,114125,0,1759716777,13837.310633709996,-34.841805719996046,53051.24355312001 2025-10-06,02:12:59.000,279,11098379,113805,0,1759716778,13837.344315260001,-34.85590398000204,53051.18765616 2025-10-06,02:13:00.000,279,11098376,113965,0,1759716779,13837.364524190001,-34.8629531100014,53051.19464328001 2025-10-06,02:13:01.000,279,11098334,114085,0,1759716780,13837.344315260001,-34.87000224000076,53051.201630400006 2025-10-06,02:13:02.000,279,11098311,114245,0,1759716781,13837.377996809992,-34.848854849995405,53051.3064372 2025-10-06,02:13:03.000,279,11098322,114325,0,1759716782,13837.438623599992,-34.841805719996046,53051.27150160001 2025-10-06,02:13:04.000,279,11098381,114285,0,1759716783,13837.404942050001,-34.83475658999669,53051.250540240006 2025-10-06,02:13:05.000,279,11098315,114085,0,1759716784,13837.391469429997,-34.82770745999733,53051.27848872 2025-10-06,02:13:06.000,279,11098309,114045,0,1759716785,13837.438623599992,-34.82770745999733,53051.236566 2025-10-06,02:13:07.000,279,11098320,114245,0,1759716786,13837.499250389992,-34.82770745999733,53051.229578880004 2025-10-06,02:13:08.000,279,11098327,114125,0,1759716787,13837.465568840002,-34.82065832999797,53051.24355312001 2025-10-06,02:13:09.000,279,11098369,114045,0,1759716788,13837.485777770002,-34.81360919999861,53051.236566 2025-10-06,02:13:10.000,279,11098361,114405,0,1759716789,13837.512723009997,-34.78541268000117,53051.22259176001 2025-10-06,02:13:11.000,279,11098362,114405,0,1759716790,13837.539668249992,-34.77131441999518,53051.25752736 2025-10-06,02:13:12.000,279,11098381,114285,0,1759716791,13837.539668249992,-34.76426528999582,53051.26451448 2025-10-06,02:13:13.000,279,11098354,114205,0,1759716792,13837.586822420002,-34.75721615999646,53051.250540240006 2025-10-06,02:13:14.000,279,11098339,114245,0,1759716793,13837.586822420002,-34.75721615999646,53051.229578880004 2025-10-06,02:13:15.000,279,11098302,113965,0,1759716794,13837.573349799997,-34.7501670299971,53051.22259176001 2025-10-06,02:13:16.000,279,11098326,114285,0,1759716795,13837.600295039992,-34.77131441999518,53051.25752736 2025-10-06,02:13:17.000,279,11098418,114045,0,1759716796,13837.654185519998,-34.76426528999582,53051.236566 2025-10-06,02:13:18.000,279,11098404,114325,0,1759716797,13837.674394449998,-34.778363550001814,53051.236566 2025-10-06,02:13:19.000,279,11098327,114285,0,1759716798,13837.687867070003,-34.75721615999646,53051.27150160001 2025-10-06,02:13:20.000,279,11098368,114285,0,1759716799,13837.687867070003,-34.77131441999518,53051.24355312001 2025-10-06,02:13:21.000,279,11098403,114285,0,1759716800,13837.728284929988,-34.7501670299971,53051.27848872 2025-10-06,02:13:22.000,279,11098316,114405,0,1759716801,13837.755230169998,-34.7501670299971,53051.3064372 2025-10-06,02:13:23.000,279,11098284,114245,0,1759716802,13837.761966479993,-34.76426528999582,53051.29246296001 2025-10-06,02:13:24.000,279,11098318,114045,0,1759716803,13837.788911719988,-34.76426528999582,53051.31342432 2025-10-06,02:13:25.000,279,11098375,114245,0,1759716804,13837.795648029998,-34.75721615999646,53051.31342432 2025-10-06,02:13:26.000,279,11098346,114045,0,1759716805,13837.842802199993,-34.714921380000305,53051.31342432 2025-10-06,02:13:27.000,279,11098366,114045,0,1759716806,13837.842802199993,-34.70082312000159,53051.299450080005 2025-10-06,02:13:28.000,279,11098390,114285,0,1759716807,13837.869747439989,-34.73606876999838,53051.26451448 2025-10-06,02:13:29.000,279,11098332,114245,0,1759716808,13837.883220059994,-34.707872250000946,53051.35534704 2025-10-06,02:13:30.000,279,11098380,114325,0,1759716809,13837.916901609999,-34.714921380000305,53051.3064372 2025-10-06,02:13:31.000,279,11098361,113965,0,1759716810,13837.957319469999,-34.714921380000305,53051.26451448 2025-10-06,02:13:32.000,279,11098353,114125,0,1759716811,13837.97079208999,-34.69377399000223,53051.34137280001 2025-10-06,02:13:33.000,279,11098388,114164,0,1759716812,13837.99100101999,-34.69377399000223,53051.3064372 2025-10-06,02:13:34.000,279,11098383,114045,0,1759716813,13838.004473639994,-34.68672485999559,53051.31342432 2025-10-06,02:13:35.000,279,11098324,113885,0,1759716814,13838.044891499994,-34.665577469997515,53051.32739856 2025-10-06,02:13:36.000,279,11098399,114045,0,1759716815,13838.017946259999,-34.679675729996234,53051.34137280001 2025-10-06,02:13:37.000,279,11098357,114164,0,1759716816,13837.984264709994,-34.665577469997515,53051.33438568 2025-10-06,02:13:38.000,279,11098379,114164,0,1759716817,13838.024682569994,-34.63033182000072,53051.348359920004 2025-10-06,02:13:39.000,279,11098331,114245,0,1759716818,13838.038155189999,-34.60213529999601,53051.32739856 2025-10-06,02:13:40.000,279,11098298,114164,0,1759716819,13838.07857305,-34.63033182000072,53051.3064372 2025-10-06,02:13:41.000,279,11098390,114365,0,1759716820,13838.065100429994,-34.62328269000136,53051.36233416001 2025-10-06,02:13:42.000,279,11098309,114125,0,1759716821,13838.085309359994,-34.616233560002,53051.35534704 2025-10-06,02:13:43.000,279,11098332,114245,0,1759716822,13838.105518289995,-34.63033182000072,53051.369321280006 2025-10-06,02:13:44.000,279,11098333,114125,0,1759716823,13838.07857305,-34.64443007999944,53051.39028264001 2025-10-06,02:13:45.000,279,11098399,113965,0,1759716824,13838.038155189999,-34.609184429995366,53051.39028264001 2025-10-06,02:13:46.000,279,11098390,114405,0,1759716825,13838.05162780999,-34.63033182000072,53051.418231120006 2025-10-06,02:13:47.000,279,11098396,114245,0,1759716826,13838.05162780999,-34.616233560002,53051.36233416001 2025-10-06,02:13:48.000,279,11098383,114325,0,1759716827,13838.01120994999,-34.658528339998156,53051.36233416001 2025-10-06,02:13:49.000,279,11098382,114205,0,1759716828,13838.044891499994,-34.63738095000008,53051.397269760004 2025-10-06,02:13:50.000,279,11098355,113965,0,1759716829,13838.038155189999,-34.62328269000136,53051.38329552 2025-10-06,02:13:51.000,279,11098371,114325,0,1759716830,13838.004473639994,-34.6514792099988,53051.3763084 2025-10-06,02:13:52.000,279,11098395,114125,0,1759716831,13838.004473639994,-34.58803703999729,53051.39028264001 2025-10-06,02:13:53.000,279,11098355,114405,0,1759716832,13838.024682569994,-34.60213529999601,53051.39028264001 2025-10-06,02:13:54.000,279,11098313,114205,0,1759716833,13837.984264709994,-34.616233560002,53051.42521824 2025-10-06,02:13:55.000,279,11098385,114085,0,1759716834,13837.99100101999,-34.64443007999944,53051.43220536 2025-10-06,02:13:56.000,279,11098330,114405,0,1759716835,13838.004473639994,-34.64443007999944,53051.42521824 2025-10-06,02:13:57.000,279,11098347,114245,0,1759716836,13837.977528399999,-34.64443007999944,53051.40425688 2025-10-06,02:13:58.000,279,11098366,114205,0,1759716837,13837.97079208999,-34.63033182000072,53051.418231120006 2025-10-06,02:13:59.000,279,11098348,114005,0,1759716838,13837.97079208999,-34.62328269000136,53051.43220536 2025-10-06,02:14:00.000,279,11098368,114125,0,1759716839,13838.004473639994,-34.609184429995366,53051.42521824 2025-10-06,02:14:01.000,279,11098333,114245,0,1759716840,13837.97079208999,-34.64443007999944,53051.42521824 2025-10-06,02:14:02.000,279,11098385,114045,0,1759716841,13837.97079208999,-34.616233560002,53051.40425688 2025-10-06,02:14:03.000,279,11098382,114205,0,1759716842,13837.950583159989,-34.616233560002,53051.397269760004 2025-10-06,02:14:04.000,279,11098322,114205,0,1759716843,13837.977528399999,-34.62328269000136,53051.397269760004 2025-10-06,02:14:05.000,279,11098294,114085,0,1759716844,13837.997737329999,-34.679675729996234,53051.40425688 2025-10-06,02:14:06.000,279,11098355,114045,0,1759716845,13837.97079208999,-34.64443007999944,53051.41124400001 2025-10-06,02:14:07.000,279,11098291,114245,0,1759716846,13837.943846849994,-34.63033182000072,53051.41124400001 2025-10-06,02:14:08.000,279,11098348,114365,0,1759716847,13837.964055779994,-34.6514792099988,53051.43220536 2025-10-06,02:14:09.000,279,11098350,114245,0,1759716848,13837.997737329999,-34.64443007999944,53051.4461796 2025-10-06,02:14:10.000,279,11098345,114205,0,1759716849,13838.004473639994,-34.672626599996875,53051.41124400001 2025-10-06,02:14:11.000,279,11098358,114405,0,1759716850,13838.024682569994,-34.679675729996234,53051.43220536 2025-10-06,02:14:12.000,279,11098406,114125,0,1759716851,13837.97079208999,-34.69377399000223,53051.418231120006 2025-10-06,02:14:13.000,279,11098347,114125,0,1759716852,13837.99100101999,-34.679675729996234,53051.39028264001 2025-10-06,02:14:14.000,279,11098343,114045,0,1759716853,13838.017946259999,-34.665577469997515,53051.41124400001 2025-10-06,02:14:15.000,279,11098363,114245,0,1759716854,13837.984264709994,-34.70082312000159,53051.40425688 2025-10-06,02:14:16.000,279,11098380,114285,0,1759716855,13838.024682569994,-34.69377399000223,53051.46015384001 2025-10-06,02:14:17.000,279,11098341,114205,0,1759716856,13838.017946259999,-34.672626599996875,53051.418231120006 2025-10-06,02:14:18.000,279,11098344,114405,0,1759716857,13838.038155189999,-34.70082312000159,53051.38329552 2025-10-06,02:14:19.000,279,11098389,114245,0,1759716858,13838.09204566999,-34.714921380000305,53051.397269760004 2025-10-06,02:14:20.000,279,11098372,114164,0,1759716859,13838.05162780999,-34.707872250000946,53051.418231120006 2025-10-06,02:14:21.000,279,11098368,114164,0,1759716860,13838.05836412,-34.69377399000223,53051.418231120006 2025-10-06,02:14:22.000,279,11098366,114285,0,1759716861,13838.09204566999,-34.70082312000159,53051.43919248001 2025-10-06,02:14:23.000,279,11098363,114405,0,1759716862,13838.105518289995,-34.70082312000159,53051.41124400001 2025-10-06,02:14:24.000,279,11098421,114085,0,1759716863,13838.105518289995,-34.679675729996234,53051.418231120006 2025-10-06,02:14:25.000,279,11098315,114085,0,1759716864,13838.105518289995,-34.63033182000072,53051.41124400001 2025-10-06,02:14:26.000,279,11098326,114164,0,1759716865,13838.13246352999,-34.672626599996875,53051.43220536 2025-10-06,02:14:27.000,279,11098337,114125,0,1759716866,13838.09204566999,-34.69377399000223,53051.4461796 2025-10-06,02:14:28.000,279,11098384,113965,0,1759716867,13838.125727219995,-34.68672485999559,53051.418231120006 2025-10-06,02:14:29.000,279,11098340,114125,0,1759716868,13838.17288138999,-34.69377399000223,53051.40425688 2025-10-06,02:14:30.000,279,11098346,114205,0,1759716869,13838.166145079995,-34.69377399000223,53051.397269760004 2025-10-06,02:14:31.000,279,11098371,114485,0,1759716870,13838.166145079995,-34.69377399000223,53051.43919248001 2025-10-06,02:14:32.000,279,11098375,114085,0,1759716871,13838.19982663,-34.69377399000223,53051.43919248001 2025-10-06,02:14:33.000,279,11098356,114245,0,1759716872,13838.166145079995,-34.69377399000223,53051.39028264001 2025-10-06,02:14:34.000,279,11098339,114245,0,1759716873,13838.19982663,-34.672626599996875,53051.4461796 2025-10-06,02:14:35.000,279,11098309,114325,0,1759716874,13838.206562939995,-34.672626599996875,53051.41124400001 2025-10-06,02:14:36.000,279,11098344,114325,0,1759716875,13838.19309031999,-34.658528339998156,53051.43220536 2025-10-06,02:14:37.000,279,11098385,114045,0,1759716876,13838.15940877,-34.672626599996875,53051.42521824 2025-10-06,02:14:38.000,279,11098284,114445,0,1759716877,13838.15267245999,-34.6514792099988,53051.42521824 2025-10-06,02:14:39.000,279,11098337,114164,0,1759716878,13838.15940877,-34.63738095000008,53051.40425688 2025-10-06,02:14:40.000,279,11098386,114005,0,1759716879,13838.145936149995,-34.6514792099988,53051.43919248001 2025-10-06,02:14:41.000,279,11098299,114245,0,1759716880,13838.145936149995,-34.609184429995366,53051.47412808 2025-10-06,02:14:42.000,279,11098397,113765,0,1759716881,13838.19982663,-34.63033182000072,53051.43220536 2025-10-06,02:14:43.000,279,11098295,113925,0,1759716882,13838.186354009995,-34.63033182000072,53051.43919248001 2025-10-06,02:14:44.000,279,11098397,114045,0,1759716883,13838.1796177,-34.58803703999729,53051.467140960005 2025-10-06,02:14:45.000,279,11098390,114125,0,1759716884,13838.166145079995,-34.609184429995366,53051.45316672 2025-10-06,02:14:46.000,279,11098343,114045,0,1759716885,13838.186354009995,-34.62328269000136,53051.42521824 2025-10-06,02:14:47.000,279,11098335,114245,0,1759716886,13838.19982663,-34.616233560002,53051.50906368001 2025-10-06,02:14:48.000,279,11098371,114205,0,1759716887,13838.13246352999,-34.63033182000072,53051.48810232001 2025-10-06,02:14:49.000,279,11098369,114245,0,1759716888,13838.13919984,-34.63738095000008,53051.48810232001 2025-10-06,02:14:50.000,279,11098399,114405,0,1759716889,13838.125727219995,-34.63738095000008,53051.467140960005 2025-10-06,02:14:51.000,279,11098372,114045,0,1759716890,13838.13919984,-34.62328269000136,53051.418231120006 2025-10-06,02:14:52.000,279,11098371,114365,0,1759716891,13838.105518289995,-34.64443007999944,53051.4461796 2025-10-06,02:14:53.000,279,11098372,114125,0,1759716892,13838.09878198,-34.63033182000072,53051.43919248001 2025-10-06,02:14:54.000,279,11098432,114245,0,1759716893,13838.105518289995,-34.6514792099988,53051.43919248001 2025-10-06,02:14:55.000,279,11098418,114005,0,1759716894,13838.07183673999,-34.672626599996875,53051.40425688 2025-10-06,02:14:56.000,279,11098345,113965,0,1759716895,13838.07857305,-34.69377399000223,53051.42521824 2025-10-06,02:14:57.000,279,11098372,114245,0,1759716896,13838.065100429994,-34.69377399000223,53051.418231120006 2025-10-06,02:14:58.000,279,11098389,114125,0,1759716897,13838.085309359994,-34.721970509999665,53051.4461796 2025-10-06,02:14:59.000,279,11098323,114365,0,1759716898,13838.038155189999,-34.721970509999665,53051.35534704 2025-10-06,02:15:00.000,279,11098367,114405,0,1759716899,13838.05162780999,-34.707872250000946,53051.33438568 2025-10-06,02:15:01.000,279,11098415,114325,0,1759716900,13837.997737329999,-34.69377399000223,53051.35534704 2025-10-06,02:15:02.000,279,11098394,114045,0,1759716901,13838.05162780999,-34.707872250000946,53051.348359920004 2025-10-06,02:15:03.000,279,11098332,114245,0,1759716902,13838.024682569994,-34.721970509999665,53051.31342432 2025-10-06,02:15:04.000,279,11098370,114125,0,1759716903,13837.99100101999,-34.76426528999582,53051.34137280001 2025-10-06,02:15:05.000,279,11098418,114045,0,1759716904,13838.024682569994,-34.7501670299971,53051.35534704 2025-10-06,02:15:06.000,279,11098377,114285,0,1759716905,13837.977528399999,-34.74311789999774,53051.35534704 2025-10-06,02:15:07.000,279,11098375,114285,0,1759716906,13837.964055779994,-34.707872250000946,53051.32041144001 2025-10-06,02:15:08.000,279,11098351,114164,0,1759716907,13838.004473639994,-34.69377399000223,53051.34137280001 2025-10-06,02:15:09.000,279,11098338,114045,0,1759716908,13837.997737329999,-34.721970509999665,53051.348359920004 2025-10-06,02:15:10.000,279,11098387,114085,0,1759716909,13837.97079208999,-34.73606876999838,53051.34137280001 2025-10-06,02:15:11.000,279,11098378,114125,0,1759716910,13838.03141887999,-34.729019639999024,53051.34137280001 2025-10-06,02:15:12.000,279,11098340,113845,0,1759716911,13838.03141887999,-34.70082312000159,53051.31342432 2025-10-06,02:15:13.000,279,11098315,114085,0,1759716912,13838.03141887999,-34.714921380000305,53051.28547584 2025-10-06,02:15:14.000,279,11098352,114205,0,1759716913,13838.05836412,-34.73606876999838,53051.32739856 2025-10-06,02:15:15.000,279,11098345,114164,0,1759716914,13838.044891499994,-34.714921380000305,53051.32041144001 2025-10-06,02:15:16.000,279,11098344,114245,0,1759716915,13838.004473639994,-34.714921380000305,53051.348359920004 2025-10-06,02:15:17.000,279,11098335,114164,0,1759716916,13838.044891499994,-34.75721615999646,53051.33438568 2025-10-06,02:15:18.000,279,11098408,114325,0,1759716917,13838.024682569994,-34.729019639999024,53051.34137280001 2025-10-06,02:15:19.000,279,11098371,114005,0,1759716918,13838.044891499994,-34.7501670299971,53051.34137280001 2025-10-06,02:15:20.000,279,11098380,114445,0,1759716919,13838.05162780999,-34.7501670299971,53051.29246296001 2025-10-06,02:15:21.000,279,11098391,113925,0,1759716920,13838.03141887999,-34.76426528999582,53051.28547584 2025-10-06,02:15:22.000,279,11098354,114405,0,1759716921,13838.05836412,-34.79246181000053,53051.27848872 2025-10-06,02:15:23.000,279,11098374,114045,0,1759716922,13838.105518289995,-34.7501670299971,53051.29246296001 2025-10-06,02:15:24.000,279,11098399,114245,0,1759716923,13838.09204566999,-34.77131441999518,53051.31342432 2025-10-06,02:15:25.000,279,11098339,114085,0,1759716924,13838.09204566999,-34.78541268000117,53051.31342432 2025-10-06,02:15:26.000,279,11098387,114125,0,1759716925,13838.105518289995,-34.78541268000117,53051.24355312001 2025-10-06,02:15:27.000,279,11098402,114405,0,1759716926,13838.07857305,-34.77131441999518,53051.299450080005 2025-10-06,02:15:28.000,279,11098364,114085,0,1759716927,13838.065100429994,-34.75721615999646,53051.27848872 2025-10-06,02:15:29.000,279,11098413,114245,0,1759716928,13838.105518289995,-34.74311789999774,53051.32739856 2025-10-06,02:15:30.000,279,11098323,114405,0,1759716929,13838.105518289995,-34.73606876999838,53051.32041144001 2025-10-06,02:15:31.000,279,11098343,114485,0,1759716930,13838.105518289995,-34.7501670299971,53051.26451448 2025-10-06,02:15:32.000,279,11098376,114405,0,1759716931,13838.15940877,-34.729019639999024,53051.25752736 2025-10-06,02:15:33.000,279,11098416,114164,0,1759716932,13838.13919984,-34.73606876999838,53051.34137280001 2025-10-06,02:15:34.000,279,11098350,114205,0,1759716933,13838.166145079995,-34.68672485999559,53051.32041144001 2025-10-06,02:15:35.000,279,11098348,114405,0,1759716934,13838.1796177,-34.70082312000159,53051.3064372 2025-10-06,02:15:36.000,279,11098343,114085,0,1759716935,13838.1796177,-34.7501670299971,53051.299450080005 2025-10-06,02:15:37.000,279,11098366,114205,0,1759716936,13838.15267245999,-34.679675729996234,53051.32739856 2025-10-06,02:15:38.000,279,11098358,114045,0,1759716937,13838.186354009995,-34.68672485999559,53051.348359920004 2025-10-06,02:15:39.000,279,11098436,114125,0,1759716938,13838.145936149995,-34.714921380000305,53051.32041144001 2025-10-06,02:15:40.000,279,11098391,113885,0,1759716939,13838.13246352999,-34.70082312000159,53051.32041144001 2025-10-06,02:15:41.000,279,11098392,114164,0,1759716940,13838.13919984,-34.714921380000305,53051.34137280001 2025-10-06,02:15:42.000,279,11098411,114325,0,1759716941,13838.13246352999,-34.68672485999559,53051.29246296001 2025-10-06,02:15:43.000,279,11098393,114045,0,1759716942,13838.105518289995,-34.68672485999559,53051.27150160001 2025-10-06,02:15:44.000,279,11098325,114405,0,1759716943,13838.09204566999,-34.672626599996875,53051.31342432 2025-10-06,02:15:45.000,279,11098369,114485,0,1759716944,13838.105518289995,-34.658528339998156,53051.250540240006 2025-10-06,02:15:46.000,279,11098339,114365,0,1759716945,13838.085309359994,-34.6514792099988,53051.3064372 2025-10-06,02:15:47.000,279,11098335,114125,0,1759716946,13838.07857305,-34.6514792099988,53051.28547584 2025-10-06,02:15:48.000,279,11098421,114125,0,1759716947,13838.044891499994,-34.679675729996234,53051.27848872 2025-10-06,02:15:49.000,279,11098406,114164,0,1759716948,13838.044891499994,-34.679675729996234,53051.27848872 2025-10-06,02:15:50.000,279,11098382,114405,0,1759716949,13838.07183673999,-34.665577469997515,53051.29246296001 2025-10-06,02:15:51.000,279,11098329,114125,0,1759716950,13838.05836412,-34.68672485999559,53051.24355312001 2025-10-06,02:15:52.000,279,11098404,113925,0,1759716951,13838.01120994999,-34.70082312000159,53051.236566 2025-10-06,02:15:53.000,279,11098407,114485,0,1759716952,13838.004473639994,-34.729019639999024,53051.28547584 2025-10-06,02:15:54.000,279,11098330,114325,0,1759716953,13837.997737329999,-34.70082312000159,53051.236566 2025-10-06,02:15:55.000,279,11098397,114405,0,1759716954,13837.957319469999,-34.68672485999559,53051.27150160001 2025-10-06,02:15:56.000,279,11098319,114365,0,1759716955,13837.923637919994,-34.721970509999665,53051.32041144001 2025-10-06,02:15:57.000,279,11098297,114325,0,1759716956,13837.923637919994,-34.73606876999838,53051.27848872 2025-10-06,02:15:58.000,279,11098349,114125,0,1759716957,13837.923637919994,-34.68672485999559,53051.27150160001 2025-10-06,02:15:59.000,279,11098348,114245,0,1759716958,13837.883220059994,-34.729019639999024,53051.24355312001 2025-10-06,02:16:00.000,279,11098353,114125,0,1759716959,13837.836065889998,-34.721970509999665,53051.25752736 2025-10-06,02:16:01.000,279,11098412,114125,0,1759716960,13837.815856959998,-34.714921380000305,53051.229578880004 2025-10-06,02:16:02.000,279,11098432,114205,0,1759716961,13837.795648029998,-34.73606876999838,53051.22259176001 2025-10-06,02:16:03.000,279,11098432,114445,0,1759716962,13837.735021239998,-34.73606876999838,53051.201630400006 2025-10-06,02:16:04.000,279,11098459,114245,0,1759716963,13837.788911719988,-34.721970509999665,53051.236566 2025-10-06,02:16:05.000,279,11098348,114245,0,1759716964,13837.721548619993,-34.75721615999646,53051.19464328001 2025-10-06,02:16:06.000,279,11098380,114405,0,1759716965,13837.687867070003,-34.78541268000117,53051.24355312001 2025-10-06,02:16:07.000,279,11098276,114045,0,1759716966,13837.640712899993,-34.778363550001814,53051.17368192001 2025-10-06,02:16:08.000,279,11098324,113885,0,1759716967,13837.600295039992,-34.78541268000117,53051.22259176001 2025-10-06,02:16:09.000,279,11098337,114325,0,1759716968,13837.580086109992,-34.78541268000117,53051.22259176001 2025-10-06,02:16:10.000,279,11098363,114285,0,1759716969,13837.519459319992,-34.76426528999582,53051.18765616 2025-10-06,02:16:11.000,279,11098429,114045,0,1759716970,13837.519459319992,-34.75721615999646,53051.180669040004 2025-10-06,02:16:12.000,279,11098412,114045,0,1759716971,13837.445359910002,-34.78541268000117,53051.180669040004 2025-10-06,02:16:13.000,279,11098317,114205,0,1759716972,13837.404942050001,-34.79951093999989,53051.1666948 2025-10-06,02:16:14.000,279,11098410,114325,0,1759716973,13837.351051569996,-34.79246181000053,53051.12477208001 2025-10-06,02:16:15.000,279,11098386,114005,0,1759716974,13837.317370019991,-34.848854849995405,53051.06887512 2025-10-06,02:16:16.000,279,11098336,114245,0,1759716975,13837.270215849996,-34.88410049999948,53051.05490088001 2025-10-06,02:16:17.000,279,11098286,114525,0,1759716976,13837.24327061,-34.88410049999948,53051.08983648 2025-10-06,02:16:18.000,279,11098385,114125,0,1759716977,13837.19611643999,-34.93344441000227,53051.061888000004 2025-10-06,02:16:19.000,279,11098337,114005,0,1759716978,13837.169171199996,-34.91934614999627,53051.05490088001 2025-10-06,02:16:20.000,279,11098369,114405,0,1759716979,13837.108544409995,-34.91934614999627,53051.082849360006 2025-10-06,02:16:21.000,279,11098397,114125,0,1759716980,13837.05465392999,-34.91229701999691,53051.04092664 2025-10-06,02:16:22.000,279,11098335,114045,0,1759716981,13837.07486285999,-34.98278831999778,53051.05490088001 2025-10-06,02:16:23.000,279,11098320,114405,0,1759716982,13837.01423606999,-34.97573918999842,53050.99900392 2025-10-06,02:16:24.000,279,11098401,114405,0,1759716983,13837.00076345,-34.98983744999714,53051.02695240001 2025-10-06,02:16:25.000,279,11098363,114164,0,1759716984,13836.987290829995,-35.00393570999586,53051.033939520006 2025-10-06,02:16:26.000,279,11098302,114245,0,1759716985,13836.89298248999,-35.05327961999865,53050.964068320005 2025-10-06,02:16:27.000,279,11098350,114045,0,1759716986,13836.886246179994,-35.074427009996725,53051.02695240001 2025-10-06,02:16:28.000,279,11098426,114205,0,1759716987,13836.87950987,-35.1096726600008,53050.964068320005 2025-10-06,02:16:29.000,279,11098330,114205,0,1759716988,13836.845828319994,-35.116721790000156,53050.9920168 2025-10-06,02:16:30.000,279,11098377,114205,0,1759716989,13836.785201529994,-35.173114830002305,53050.94310696 2025-10-06,02:16:31.000,279,11098328,114045,0,1759716990,13836.785201529994,-35.18721309000102,53050.95708120001 2025-10-06,02:16:32.000,279,11098304,114405,0,1759716991,13836.79193783999,-35.250655259995256,53050.88721000001 2025-10-06,02:16:33.000,279,11098332,114045,0,1759716992,13836.79193783999,-35.23655699999654,53050.95009408 2025-10-06,02:16:34.000,279,11098384,114245,0,1759716993,13836.785201529994,-35.21540960999846,53050.90817136001 2025-10-06,02:16:35.000,279,11098375,114045,0,1759716994,13836.744783669994,-35.27180265000061,53050.9221456 2025-10-06,02:16:36.000,279,11098339,113925,0,1759716995,13836.75151997999,-35.27885177999997,53050.92913272 2025-10-06,02:16:37.000,279,11098417,114045,0,1759716996,13836.731311049989,-35.28590090999933,53050.88721000001 2025-10-06,02:16:38.000,279,11098386,114005,0,1759716997,13836.758256289999,-35.307048299997405,53050.88022288 2025-10-06,02:16:39.000,279,11098410,114205,0,1759716998,13836.758256289999,-35.32819568999548,53050.92913272 2025-10-06,02:16:40.000,279,11098329,114125,0,1759716999,13836.758256289999,-35.32114655999612,53050.90817136001 2025-10-06,02:16:41.000,279,11098302,114405,0,1759717000,13836.764992599994,-35.292950039998686,53050.8522744 2025-10-06,02:16:42.000,279,11098403,113925,0,1759717001,13836.83235569999,-35.27885177999997,53050.866248640006 2025-10-06,02:16:43.000,279,11098363,114125,0,1759717002,13836.81214676999,-35.292950039998686,53050.82432592 2025-10-06,02:16:44.000,279,11098309,114325,0,1759717003,13836.83909201,-35.27180265000061,53050.83830016001 2025-10-06,02:16:45.000,279,11098350,114405,0,1759717004,13836.83909201,-35.299999169998046,53050.90118424 2025-10-06,02:16:46.000,279,11098396,114125,0,1759717005,13836.85930094,-35.299999169998046,53050.88022288 2025-10-06,02:16:47.000,279,11098379,114045,0,1759717006,13836.81214676999,-35.299999169998046,53050.85926152001 2025-10-06,02:16:48.000,279,11098335,114365,0,1759717007,13836.866037249994,-35.250655259995256,53050.796377440005 2025-10-06,02:16:49.000,279,11098411,114245,0,1759717008,13836.85930094,-35.2436061299959,53050.83830016001 2025-10-06,02:16:50.000,279,11098321,114325,0,1759717009,13836.8997188,-35.27180265000061,53050.77541608 2025-10-06,02:16:51.000,279,11098423,114445,0,1759717010,13836.91992773,-35.28590090999933,53050.75445472 2025-10-06,02:16:52.000,279,11098350,114405,0,1759717011,13836.95360927999,-35.250655259995256,53050.75445472 2025-10-06,02:16:53.000,279,11098355,114325,0,1759717012,13836.97381820999,-35.25770439000189,53050.81035168 2025-10-06,02:16:54.000,279,11098323,114205,0,1759717013,13836.96034559,-35.250655259995256,53050.80336456 2025-10-06,02:16:55.000,279,11098345,114205,0,1759717014,13837.01423606999,-35.21540960999846,53050.866248640006 2025-10-06,02:16:56.000,279,11098353,114325,0,1759717015,13837.02097238,-35.27180265000061,53050.866248640006 2025-10-06,02:16:57.000,279,11098355,114045,0,1759717016,13837.03444499999,-35.27180265000061,53050.85926152001 2025-10-06,02:16:58.000,279,11098341,114285,0,1759717017,13837.04118131,-35.25770439000189,53050.80336456 2025-10-06,02:16:59.000,279,11098429,114085,0,1759717018,13837.027708689995,-35.2083604799991,53050.796377440005 2025-10-06,02:17:00.000,279,11098375,114085,0,1759717019,13837.03444499999,-35.15196743999695,53050.83830016001 2025-10-06,02:17:01.000,279,11098430,114245,0,1759717020,13837.12201703,-35.2083604799991,53050.81733880001 2025-10-06,02:17:02.000,279,11098401,114045,0,1759717021,13837.13548964999,-35.173114830002305,53050.85926152001 2025-10-06,02:17:03.000,279,11098403,114245,0,1759717022,13837.128753339995,-35.180163960001664,53050.83131304 2025-10-06,02:17:04.000,279,11098412,114205,0,1759717023,13837.169171199996,-35.2083604799991,53050.83830016001 2025-10-06,02:17:05.000,279,11098429,114325,0,1759717024,13837.17590750999,-35.22950786999718,53050.81733880001 2025-10-06,02:17:06.000,279,11098369,114285,0,1759717025,13837.189380129996,-35.21540960999846,53050.88022288 2025-10-06,02:17:07.000,279,11098397,114085,0,1759717026,13837.209589059996,-35.18721309000102,53050.845287280004 2025-10-06,02:17:08.000,279,11098323,114085,0,1759717027,13837.22306168,-35.21540960999846,53050.81733880001 2025-10-06,02:17:09.000,279,11098358,114085,0,1759717028,13837.20285275,-35.180163960001664,53050.866248640006 2025-10-06,02:17:10.000,279,11098428,113805,0,1759717029,13837.17590750999,-35.19426222000038,53050.82432592 2025-10-06,02:17:11.000,279,11098379,114085,0,1759717030,13837.229797989996,-35.15901656999631,53050.81733880001 2025-10-06,02:17:12.000,279,11098341,114485,0,1759717031,13837.270215849996,-35.15901656999631,53050.81733880001 2025-10-06,02:17:13.000,279,11098385,114085,0,1759717032,13837.250006919996,-35.180163960001664,53050.88022288 2025-10-06,02:17:14.000,279,11098397,114405,0,1759717033,13837.297161089991,-35.13786917999823,53050.9221456 2025-10-06,02:17:15.000,279,11098405,114285,0,1759717034,13837.297161089991,-35.15901656999631,53050.83131304 2025-10-06,02:17:16.000,279,11098384,114205,0,1759717035,13837.270215849996,-35.19426222000038,53050.915158480006 2025-10-06,02:17:17.000,279,11098348,114164,0,1759717036,13837.276952159991,-35.173114830002305,53050.866248640006 2025-10-06,02:17:18.000,279,11098397,114245,0,1759717037,13837.24327061,-35.14491830999759,53050.8522744 2025-10-06,02:17:19.000,279,11098326,114365,0,1759717038,13837.270215849996,-35.173114830002305,53050.83830016001 2025-10-06,02:17:20.000,279,11098413,113925,0,1759717039,13837.290424779996,-35.173114830002305,53050.866248640006 2025-10-06,02:17:21.000,279,11098330,114164,0,1759717040,13837.283688470001,-35.20131134999974,53050.87323576 2025-10-06,02:17:22.000,279,11098439,114325,0,1759717041,13837.310633709996,-35.16606569999567,53050.8522744 2025-10-06,02:17:23.000,279,11098415,114285,0,1759717042,13837.310633709996,-35.180163960001664,53050.92913272 2025-10-06,02:17:24.000,279,11098404,114125,0,1759717043,13837.283688470001,-35.180163960001664,53050.88022288 2025-10-06,02:17:25.000,279,11098374,114325,0,1759717044,13837.303897400001,-35.23655699999654,53050.894197120004 2025-10-06,02:17:26.000,279,11098343,114525,0,1759717045,13837.276952159991,-35.22245873999782,53050.88022288 2025-10-06,02:17:27.000,279,11098388,114205,0,1759717046,13837.290424779996,-35.20131134999974,53050.88022288 2025-10-06,02:17:28.000,279,11098365,114405,0,1759717047,13837.276952159991,-35.23655699999654,53050.87323576 2025-10-06,02:17:29.000,279,11098356,114085,0,1759717048,13837.229797989996,-35.250655259995256,53050.845287280004 2025-10-06,02:17:30.000,279,11098431,114245,0,1759717049,13837.18264382,-35.23655699999654,53050.87323576 2025-10-06,02:17:31.000,279,11098321,114245,0,1759717050,13837.189380129996,-35.22245873999782,53050.83830016001 2025-10-06,02:17:32.000,279,11098422,114045,0,1759717051,13837.22306168,-35.28590090999933,53050.8522744 2025-10-06,02:17:33.000,279,11098395,114125,0,1759717052,13837.169171199996,-35.26475352000125,53050.87323576 2025-10-06,02:17:34.000,279,11098384,114085,0,1759717053,13837.20285275,-35.2436061299959,53050.90118424 2025-10-06,02:17:35.000,279,11098398,114125,0,1759717054,13837.19611643999,-35.22950786999718,53050.88022288 2025-10-06,02:17:36.000,279,11098331,114285,0,1759717055,13837.189380129996,-35.26475352000125,53050.88022288 2025-10-06,02:17:37.000,279,11098335,114365,0,1759717056,13837.189380129996,-35.22950786999718,53050.82432592 2025-10-06,02:17:38.000,279,11098383,114405,0,1759717057,13837.169171199996,-35.27885177999997,53050.845287280004 2025-10-06,02:17:39.000,279,11098319,114205,0,1759717058,13837.14222596,-35.27180265000061,53050.87323576 2025-10-06,02:17:40.000,279,11098355,114205,0,1759717059,13837.12201703,-35.292950039998686,53050.845287280004 2025-10-06,02:17:41.000,279,11098427,114005,0,1759717060,13837.128753339995,-35.307048299997405,53050.85926152001 2025-10-06,02:17:42.000,279,11098437,114205,0,1759717061,13837.04118131,-35.33524482000212,53050.83830016001 2025-10-06,02:17:43.000,279,11098456,114285,0,1759717062,13837.05465392999,-35.349343080000835,53050.866248640006 2025-10-06,02:17:44.000,279,11098408,114045,0,1759717063,13837.01423606999,-35.307048299997405,53050.81733880001 2025-10-06,02:17:45.000,279,11098438,114245,0,1759717064,13837.04118131,-35.314097429996764,53050.85926152001 2025-10-06,02:17:46.000,279,11098348,114405,0,1759717065,13837.02097238,-35.33524482000212,53050.87323576 2025-10-06,02:17:47.000,279,11098362,114245,0,1759717066,13837.03444499999,-35.349343080000835,53050.85926152001 2025-10-06,02:17:48.000,279,11098433,114245,0,1759717067,13837.00076345,-35.32819568999548,53050.83131304 2025-10-06,02:17:49.000,279,11098342,114125,0,1759717068,13837.03444499999,-35.349343080000835,53050.82432592 2025-10-06,02:17:50.000,279,11098408,114365,0,1759717069,13837.02097238,-35.37049046999891,53050.83131304 2025-10-06,02:17:51.000,279,11098408,114365,0,1759717070,13837.05465392999,-35.356392210000195,53050.76842896001 2025-10-06,02:17:52.000,279,11098409,114205,0,1759717071,13837.05465392999,-35.37753959999827,53050.8522744 2025-10-06,02:17:53.000,279,11098424,113965,0,1759717072,13837.07486285999,-35.307048299997405,53050.80336456 2025-10-06,02:17:54.000,279,11098426,114245,0,1759717073,13837.027708689995,-35.37753959999827,53050.76144184 2025-10-06,02:17:55.000,279,11098427,114125,0,1759717074,13837.027708689995,-35.39868698999635,53050.78939032001 2025-10-06,02:17:56.000,279,11098359,114565,0,1759717075,13837.06139024,-35.37049046999891,53050.7824032 2025-10-06,02:17:57.000,279,11098342,114245,0,1759717076,13837.047917619995,-35.37049046999891,53050.80336456 2025-10-06,02:17:58.000,279,11098393,114205,0,1759717077,13837.07486285999,-35.37753959999827,53050.81035168 2025-10-06,02:17:59.000,279,11098366,114125,0,1759717078,13837.108544409995,-35.37753959999827,53050.796377440005 2025-10-06,02:18:00.000,279,11098411,113885,0,1759717079,13837.09507178999,-35.363441339999554,53050.845287280004 2025-10-06,02:18:01.000,279,11098435,114245,0,1759717080,13837.15569857999,-35.356392210000195,53050.85926152001 2025-10-06,02:18:02.000,279,11098379,114405,0,1759717081,13837.18264382,-35.356392210000195,53050.85926152001 2025-10-06,02:18:03.000,279,11098322,114685,0,1759717082,13837.18264382,-35.356392210000195,53050.81733880001 2025-10-06,02:18:04.000,279,11098392,114205,0,1759717083,13837.229797989996,-35.37753959999827,53050.82432592 2025-10-06,02:18:05.000,279,11098368,114365,0,1759717084,13837.216325369991,-35.38458872999763,53050.81733880001 2025-10-06,02:18:06.000,279,11098358,114125,0,1759717085,13837.250006919996,-35.37049046999891,53050.845287280004 2025-10-06,02:18:07.000,279,11098344,114405,0,1759717086,13837.270215849996,-35.342293950001476,53050.7824032 2025-10-06,02:18:08.000,279,11098437,114164,0,1759717087,13837.297161089991,-35.37753959999827,53050.75445472 2025-10-06,02:18:09.000,279,11098330,114005,0,1759717088,13837.324106330001,-35.37049046999891,53050.747467600006 2025-10-06,02:18:10.000,279,11098414,114164,0,1759717089,13837.371260499996,-35.349343080000835,53050.77541608 2025-10-06,02:18:11.000,279,11098399,114365,0,1759717090,13837.418414669992,-35.342293950001476,53050.8522744 2025-10-06,02:18:12.000,279,11098408,114325,0,1759717091,13837.472305149997,-35.32114655999612,53050.88022288 2025-10-06,02:18:13.000,279,11098398,114085,0,1759717092,13837.472305149997,-35.299999169998046,53050.845287280004 2025-10-06,02:18:14.000,279,11098393,114085,0,1759717093,13837.519459319992,-35.292950039998686,53050.81035168 2025-10-06,02:18:15.000,279,11098412,114045,0,1759717094,13837.559877179992,-35.26475352000125,53050.81733880001 2025-10-06,02:18:16.000,279,11098344,114045,0,1759717095,13837.586822420002,-35.27885177999997,53050.845287280004 2025-10-06,02:18:17.000,279,11098392,114405,0,1759717096,13837.640712899993,-35.292950039998686,53050.845287280004 2025-10-06,02:18:18.000,279,11098394,114285,0,1759717097,13837.694603379998,-35.27180265000061,53050.83830016001 2025-10-06,02:18:19.000,279,11098401,114285,0,1759717098,13837.721548619993,-35.250655259995256,53050.85926152001 2025-10-06,02:18:20.000,279,11098347,114245,0,1759717099,13837.741757549993,-35.2436061299959,53050.90118424 2025-10-06,02:18:21.000,279,11098422,114164,0,1759717100,13837.761966479993,-35.21540960999846,53050.81733880001 2025-10-06,02:18:22.000,279,11098382,114405,0,1759717101,13837.802384339993,-35.2083604799991,53050.85926152001 2025-10-06,02:18:23.000,279,11098393,114325,0,1759717102,13837.856274819998,-35.20131134999974,53050.90817136001 2025-10-06,02:18:24.000,279,11098398,114485,0,1759717103,13837.883220059994,-35.180163960001664,53050.94310696 2025-10-06,02:18:25.000,279,11098403,114045,0,1759717104,13837.97079208999,-35.19426222000038,53050.97804256 2025-10-06,02:18:26.000,279,11098414,114245,0,1759717105,13837.964055779994,-35.180163960001664,53050.9221456 2025-10-06,02:18:27.000,279,11098428,114245,0,1759717106,13837.997737329999,-35.180163960001664,53050.9920168 2025-10-06,02:18:28.000,279,11098343,114285,0,1759717107,13838.024682569994,-35.15901656999631,53051.012978160004 2025-10-06,02:18:29.000,279,11098386,114125,0,1759717108,13838.05836412,-35.14491830999759,53050.98502968001 2025-10-06,02:18:30.000,279,11098347,114205,0,1759717109,13838.07857305,-35.10262353000144,53050.9920168 2025-10-06,02:18:31.000,279,11098383,114164,0,1759717110,13838.13919984,-35.06032874999801,53051.01996528 2025-10-06,02:18:32.000,279,11098315,114205,0,1759717111,13838.11899091,-35.081476139996084,53051.061888000004 2025-10-06,02:18:33.000,279,11098382,114245,0,1759717112,13838.15940877,-35.081476139996084,53051.05490088001 2025-10-06,02:18:34.000,279,11098383,114125,0,1759717113,13838.145936149995,-35.01803397000185,53051.05490088001 2025-10-06,02:18:35.000,279,11098393,114565,0,1759717114,13838.1796177,-35.02508310000121,53051.11778496 2025-10-06,02:18:36.000,279,11098334,114245,0,1759717115,13838.17288138999,-35.00393570999586,53051.05490088001 2025-10-06,02:18:37.000,279,11098458,114245,0,1759717116,13838.17288138999,-35.01803397000185,53051.14573344 2025-10-06,02:18:38.000,279,11098431,114085,0,1759717117,13838.226771869995,-34.98983744999714,53051.08983648 2025-10-06,02:18:39.000,279,11098353,114245,0,1759717118,13838.246980799995,-35.02508310000121,53051.11079784 2025-10-06,02:18:40.000,279,11098376,114605,0,1759717119,13838.25371710999,-34.9968865799965,53051.15272056001 2025-10-06,02:18:41.000,279,11098433,114205,0,1759717120,13838.21329924999,-35.01098483999522,53051.082849360006 2025-10-06,02:18:42.000,279,11098348,114125,0,1759717121,13838.27392603999,-34.98983744999714,53051.10381072001 2025-10-06,02:18:43.000,279,11098407,114125,0,1759717122,13838.246980799995,-34.9968865799965,53051.11079784 2025-10-06,02:18:44.000,279,11098456,114125,0,1759717123,13838.25371710999,-34.96869005999906,53051.11778496 2025-10-06,02:18:45.000,279,11098328,114085,0,1759717124,13838.267189729995,-34.98983744999714,53051.1666948 2025-10-06,02:18:46.000,279,11098405,114325,0,1759717125,13838.23350817999,-34.96869005999906,53051.13874632 2025-10-06,02:18:47.000,279,11098349,114125,0,1759717126,13838.287398659995,-34.947542670000985,53051.10381072001 2025-10-06,02:18:48.000,279,11098427,114164,0,1759717127,13838.307607589995,-34.98278831999778,53051.180669040004 2025-10-06,02:18:49.000,279,11098344,114045,0,1759717128,13838.32108021,-34.98278831999778,53051.15272056001 2025-10-06,02:18:50.000,279,11098384,114045,0,1759717129,13838.31434389999,-35.00393570999586,53051.17368192001 2025-10-06,02:18:51.000,279,11098346,114005,0,1759717130,13838.36149807,-34.98278831999778,53051.19464328001 2025-10-06,02:18:52.000,279,11098383,114245,0,1759717131,13838.388443309996,-34.98983744999714,53051.21560464 2025-10-06,02:18:53.000,279,11098390,113725,0,1759717132,13838.428861169996,-34.98983744999714,53051.131759200005 2025-10-06,02:18:54.000,279,11098377,114164,0,1759717133,13838.39517961999,-34.97573918999842,53051.1666948 2025-10-06,02:18:55.000,279,11098394,114125,0,1759717134,13838.428861169996,-34.9616409299997,53051.180669040004 2025-10-06,02:18:56.000,279,11098327,114205,0,1759717135,13838.42212486,-35.01098483999522,53051.18765616 2025-10-06,02:18:57.000,279,11098435,114245,0,1759717136,13838.48275165,-34.9968865799965,53051.21560464 2025-10-06,02:18:58.000,279,11098347,114045,0,1759717137,13838.469279029996,-34.98278831999778,53051.250540240006 2025-10-06,02:18:59.000,279,11098385,114045,0,1759717138,13838.476015339991,-34.98983744999714,53051.25752736 2025-10-06,02:19:00.000,279,11098340,114245,0,1759717139,13838.516433199991,-34.947542670000985,53051.229578880004 2025-10-06,02:19:01.000,279,11098347,114245,0,1759717140,13838.502960580001,-34.97573918999842,53051.229578880004 2025-10-06,02:19:02.000,279,11098307,114045,0,1759717141,13838.516433199991,-34.9616409299997,53051.29246296001 2025-10-06,02:19:03.000,279,11098451,114445,0,1759717142,13838.502960580001,-34.97573918999842,53051.24355312001 2025-10-06,02:19:04.000,279,11098379,114245,0,1759717143,13838.536642129991,-34.98983744999714,53051.24355312001 2025-10-06,02:19:05.000,279,11098331,114125,0,1759717144,13838.550114749996,-34.96869005999906,53051.28547584 2025-10-06,02:19:06.000,279,11098357,114285,0,1759717145,13838.556851059991,-34.9968865799965,53051.31342432 2025-10-06,02:19:07.000,279,11098361,113725,0,1759717146,13838.536642129991,-34.97573918999842,53051.3064372 2025-10-06,02:19:08.000,279,11098315,114164,0,1759717147,13838.529905819996,-34.98278831999778,53051.32739856 2025-10-06,02:19:09.000,279,11098356,114125,0,1759717148,13838.556851059991,-34.9616409299997,53051.33438568 2025-10-06,02:19:10.000,279,11098382,114285,0,1759717149,13838.543378440001,-34.93344441000227,53051.3064372 2025-10-06,02:19:11.000,279,11098390,114205,0,1759717150,13838.536642129991,-34.92639527999563,53051.348359920004 2025-10-06,02:19:12.000,279,11098426,114164,0,1759717151,13838.523169510001,-34.92639527999563,53051.33438568 2025-10-06,02:19:13.000,279,11098338,113965,0,1759717152,13838.550114749996,-34.93344441000227,53051.32041144001 2025-10-06,02:19:14.000,279,11098339,114245,0,1759717153,13838.516433199991,-34.947542670000985,53051.32739856 2025-10-06,02:19:15.000,279,11098375,114325,0,1759717154,13838.502960580001,-34.9616409299997,53051.348359920004 2025-10-06,02:19:16.000,279,11098421,114205,0,1759717155,13838.496224269991,-34.96869005999906,53051.3763084 2025-10-06,02:19:17.000,279,11098382,114245,0,1759717156,13838.543378440001,-34.940493540001626,53051.35534704 2025-10-06,02:19:18.000,279,11098314,114164,0,1759717157,13838.496224269991,-34.92639527999563,53051.32739856 2025-10-06,02:19:19.000,279,11098381,114245,0,1759717158,13838.543378440001,-34.98278831999778,53051.3763084 2025-10-06,02:19:20.000,279,11098418,113925,0,1759717159,13838.529905819996,-34.954591800000344,53051.348359920004 2025-10-06,02:19:21.000,279,11098339,114085,0,1759717160,13838.516433199991,-34.96869005999906,53051.348359920004 2025-10-06,02:19:22.000,279,11098347,114085,0,1759717161,13838.48275165,-34.954591800000344,53051.36233416001 2025-10-06,02:19:23.000,279,11098378,113885,0,1759717162,13838.476015339991,-34.954591800000344,53051.32739856 2025-10-06,02:19:24.000,279,11098375,113885,0,1759717163,13838.496224269991,-34.9616409299997,53051.32739856 2025-10-06,02:19:25.000,279,11098362,114405,0,1759717164,13838.46254272,-34.93344441000227,53051.299450080005 2025-10-06,02:19:26.000,279,11098398,114085,0,1759717165,13838.449070099996,-34.940493540001626,53051.369321280006 2025-10-06,02:19:27.000,279,11098421,114285,0,1759717166,13838.408652239996,-34.98983744999714,53051.34137280001 2025-10-06,02:19:28.000,279,11098409,114164,0,1759717167,13838.37497068999,-34.98278831999778,53051.3763084 2025-10-06,02:19:29.000,279,11098339,114205,0,1759717168,13838.40191593,-35.00393570999586,53051.31342432 2025-10-06,02:19:30.000,279,11098344,114164,0,1759717169,13838.381707,-34.97573918999842,53051.3064372 2025-10-06,02:19:31.000,279,11098354,114045,0,1759717170,13838.35476175999,-34.98983744999714,53051.34137280001 2025-10-06,02:19:32.000,279,11098403,114245,0,1759717171,13838.32108021,-35.02508310000121,53051.33438568 2025-10-06,02:19:33.000,279,11098387,114245,0,1759717172,13838.307607589995,-35.00393570999586,53051.33438568 2025-10-06,02:19:34.000,279,11098348,114285,0,1759717173,13838.267189729995,-34.98983744999714,53051.299450080005 2025-10-06,02:19:35.000,279,11098397,114245,0,1759717174,13838.246980799995,-34.96869005999906,53051.3763084 2025-10-06,02:19:36.000,279,11098380,114125,0,1759717175,13838.19982663,-35.01098483999522,53051.31342432 2025-10-06,02:19:57.000,279,11098440,114245,0,1759717196,13837.876483749998,-35.23655699999654,53051.236566 2025-10-06,02:19:58.000,279,11098375,114405,0,1759717197,13837.876483749998,-35.21540960999846,53051.229578880004 2025-10-06,02:19:59.000,279,11098344,114405,0,1759717198,13838.105518289995,-35.20131134999974,53051.33438568 2025-10-06,02:20:00.000,279,11098364,113965,0,1759717199,13838.15267245999,-35.21540960999846,53051.33438568 2025-10-06,02:20:01.000,279,11098420,114285,0,1759717200,13838.145936149995,-35.2083604799991,53051.32041144001 2025-10-06,02:20:02.000,279,11098347,114125,0,1759717201,13838.11899091,-35.2083604799991,53051.36233416001 2025-10-06,02:20:03.000,279,11098408,114164,0,1759717202,13838.11225459999,-35.19426222000038,53051.34137280001 2025-10-06,02:20:04.000,279,11098411,114405,0,1759717203,13838.09204566999,-35.22245873999782,53051.348359920004 2025-10-06,02:20:05.000,279,11098443,114245,0,1759717204,13838.085309359994,-35.18721309000102,53051.33438568 2025-10-06,02:20:06.000,279,11098437,113885,0,1759717205,13838.07857305,-35.173114830002305,53051.35534704 2025-10-06,02:20:07.000,279,11098375,114125,0,1759717206,13837.775439099998,-35.15901656999631,53051.15970768 2025-10-06,02:20:08.000,279,11098374,114045,0,1759717207,13837.768702789988,-35.10262353000144,53051.15970768 2025-10-06,02:20:09.000,279,11098387,114205,0,1759717208,13837.721548619993,-35.123770919999515,53051.13874632 2025-10-06,02:20:10.000,279,11098381,114325,0,1759717209,13837.701339689993,-35.13786917999823,53051.15970768 2025-10-06,02:20:11.000,279,11098355,114405,0,1759717210,13837.681130759993,-35.180163960001664,53051.14573344 2025-10-06,02:20:12.000,279,11098375,114164,0,1759717211,13837.674394449998,-35.15901656999631,53051.180669040004 2025-10-06,02:20:13.000,279,11098464,114045,0,1759717212,13837.654185519998,-35.180163960001664,53051.12477208001 2025-10-06,02:20:14.000,279,11098408,114405,0,1759717213,13837.600295039992,-35.14491830999759,53051.10381072001 2025-10-06,02:20:15.000,279,11098359,114245,0,1759717214,13837.607031350002,-35.16606569999567,53051.12477208001 2025-10-06,02:20:16.000,279,11098458,114205,0,1759717215,13837.559877179992,-35.21540960999846,53051.10381072001 2025-10-06,02:20:17.000,279,11098376,113965,0,1759717216,13837.559877179992,-35.180163960001664,53051.08983648 2025-10-06,02:20:18.000,279,11098349,114245,0,1759717217,13837.465568840002,-35.19426222000038,53051.061888000004 2025-10-06,02:20:19.000,279,11098370,114405,0,1759717218,13837.452096219997,-35.20131134999974,53051.04791376 2025-10-06,02:20:20.000,279,11098388,114125,0,1759717219,13837.452096219997,-35.20131134999974,53051.07586224001 2025-10-06,02:20:21.000,279,11098383,114245,0,1759717220,13837.418414669992,-35.25770439000189,53051.082849360006 2025-10-06,02:20:22.000,279,11098363,114325,0,1759717221,13837.384733120001,-35.22245873999782,53051.05490088001 2025-10-06,02:20:23.000,279,11098395,114205,0,1759717222,13837.398205739992,-35.20131134999974,53051.012978160004 2025-10-06,02:20:24.000,279,11098360,114325,0,1759717223,13837.404942050001,-35.2083604799991,53051.05490088001 2025-10-06,02:20:25.000,279,11098431,114285,0,1759717224,13837.371260499996,-35.16606569999567,53051.033939520006 2025-10-06,02:20:26.000,279,11098419,114325,0,1759717225,13837.337578949991,-35.2083604799991,53051.012978160004 2025-10-06,02:20:27.000,279,11098387,114325,0,1759717226,13837.310633709996,-35.18721309000102,53050.97804256 2025-10-06,02:20:28.000,279,11098383,114245,0,1759717227,13837.317370019991,-35.173114830002305,53050.99900392 2025-10-06,02:20:29.000,279,11098408,114245,0,1759717228,13837.250006919996,-35.2436061299959,53051.00599104001 2025-10-06,02:20:30.000,279,11098390,114045,0,1759717229,13837.229797989996,-35.22245873999782,53050.98502968001 2025-10-06,02:20:31.000,279,11098366,114205,0,1759717230,13837.20285275,-35.22245873999782,53051.04092664 2025-10-06,02:20:32.000,279,11098400,114045,0,1759717231,13837.17590750999,-35.21540960999846,53050.98502968001 2025-10-06,02:20:33.000,279,11098389,113965,0,1759717232,13837.17590750999,-35.21540960999846,53050.964068320005 2025-10-06,02:20:34.000,279,11098394,114245,0,1759717233,13837.169171199996,-35.2083604799991,53050.97804256 2025-10-06,02:20:35.000,279,11098414,114205,0,1759717234,13837.1018081,-35.250655259995256,53050.90118424 2025-10-06,02:20:36.000,279,11098430,114085,0,1759717235,13837.09507178999,-35.23655699999654,53050.90817136001 2025-10-06,02:20:37.000,279,11098418,113925,0,1759717236,13837.06139024,-35.250655259995256,53050.95708120001 2025-10-06,02:20:38.000,279,11098401,113885,0,1759717237,13837.027708689995,-35.27180265000061,53050.92913272 2025-10-06,02:20:39.000,279,11098340,114125,0,1759717238,13837.007499759995,-35.28590090999933,53050.9221456 2025-10-06,02:20:40.000,279,11098440,114164,0,1759717239,13837.00076345,-35.292950039998686,53050.894197120004 2025-10-06,02:20:41.000,279,11098368,114085,0,1759717240,13836.93340034999,-35.27180265000061,53050.894197120004 2025-10-06,02:20:42.000,279,11098349,114045,0,1759717241,13836.967081899995,-35.28590090999933,53050.83131304 2025-10-06,02:20:43.000,279,11098379,114205,0,1759717242,13836.886246179994,-35.26475352000125,53050.8522744 2025-10-06,02:20:44.000,279,11098355,114164,0,1759717243,13836.94013666,-35.26475352000125,53050.85926152001 2025-10-06,02:20:45.000,279,11098393,114205,0,1759717244,13836.906455109995,-35.22950786999718,53050.88721000001 2025-10-06,02:20:46.000,279,11098386,114405,0,1759717245,13836.91992773,-35.22950786999718,53050.83830016001 2025-10-06,02:20:47.000,279,11098391,114205,0,1759717246,13836.93340034999,-35.2083604799991,53050.866248640006 2025-10-06,02:20:48.000,279,11098399,114325,0,1759717247,13836.91992773,-35.23655699999654,53050.88721000001 2025-10-06,02:20:49.000,279,11098454,114405,0,1759717248,13836.91992773,-35.22950786999718,53050.845287280004 2025-10-06,02:20:50.000,279,11098409,114285,0,1759717249,13836.91992773,-35.2083604799991,53050.81035168 2025-10-06,02:20:51.000,279,11098462,114205,0,1759717250,13836.91319141999,-35.18721309000102,53050.85926152001 2025-10-06,02:20:52.000,279,11098426,114285,0,1759717251,13836.906455109995,-35.15196743999695,53050.80336456 2025-10-06,02:20:53.000,279,11098430,114125,0,1759717252,13836.926664039995,-35.173114830002305,53050.78939032001 2025-10-06,02:20:54.000,279,11098444,114125,0,1759717253,13836.886246179994,-35.13786917999823,53050.82432592 2025-10-06,02:20:55.000,279,11098394,114245,0,1759717254,13836.87277355999,-35.15196743999695,53050.77541608 2025-10-06,02:20:56.000,279,11098346,114045,0,1759717255,13836.886246179994,-35.13786917999823,53050.76144184 2025-10-06,02:20:57.000,279,11098412,114245,0,1759717256,13836.87950987,-35.01098483999522,53050.76144184 2025-10-06,02:20:58.000,279,11098416,114205,0,1759717257,13836.85256462999,-34.97573918999842,53050.76842896001 2025-10-06,02:20:59.000,279,11098340,114245,0,1759717258,13836.83909201,-35.01803397000185,53050.74048048001 2025-10-06,02:21:00.000,279,11098379,114245,0,1759717259,13836.83235569999,-34.9968865799965,53050.74048048001 2025-10-06,02:21:01.000,279,11098331,114045,0,1759717260,13836.85256462999,-34.96869005999906,53050.747467600006 2025-10-06,02:21:02.000,279,11098438,114245,0,1759717261,13836.79193783999,-34.947542670000985,53050.71951912001 2025-10-06,02:21:03.000,279,11098376,114245,0,1759717262,13836.79193783999,-34.947542670000985,53050.7824032 2025-10-06,02:21:04.000,279,11098391,114245,0,1759717263,13836.785201529994,-34.947542670000985,53050.77541608 2025-10-06,02:21:05.000,279,11098379,114245,0,1759717264,13836.79193783999,-34.891149629998836,53050.726506240004 2025-10-06,02:21:06.000,279,11098340,114325,0,1759717265,13836.778465219999,-34.87705137000012,53050.75445472 2025-10-06,02:21:07.000,279,11098439,114325,0,1759717266,13836.764992599994,-34.940493540001626,53050.712532 2025-10-06,02:21:08.000,279,11098371,114164,0,1759717267,13836.79193783999,-34.92639527999563,53050.726506240004 2025-10-06,02:21:09.000,279,11098466,114045,0,1759717268,13836.785201529994,-34.905247889997554,53050.747467600006 2025-10-06,02:21:10.000,279,11098376,114085,0,1759717269,13836.825619389994,-34.87000224000076,53050.726506240004 2025-10-06,02:21:11.000,279,11098401,114045,0,1759717270,13836.798674149999,-34.87000224000076,53050.68458352 2025-10-06,02:21:12.000,279,11098422,114245,0,1759717271,13836.77172890999,-34.891149629998836,53050.712532 2025-10-06,02:21:13.000,279,11098362,114205,0,1759717272,13836.79193783999,-34.87705137000012,53050.712532 2025-10-06,02:21:14.000,279,11098363,114245,0,1759717273,13836.785201529994,-34.8629531100014,53050.726506240004 2025-10-06,02:21:15.000,279,11098434,114285,0,1759717274,13836.764992599994,-34.82770745999733,53050.6426608 2025-10-06,02:21:16.000,279,11098378,114045,0,1759717275,13836.758256289999,-34.83475658999669,53050.65663504 2025-10-06,02:21:17.000,279,11098467,114285,0,1759717276,13836.731311049989,-34.83475658999669,53050.677596400004 2025-10-06,02:21:18.000,279,11098440,114325,0,1759717277,13836.77172890999,-34.80656006999925,53050.69157064001 2025-10-06,02:21:19.000,279,11098380,114285,0,1759717278,13836.711102119989,-34.82770745999733,53050.65663504 2025-10-06,02:21:20.000,279,11098414,114245,0,1759717279,13836.677420569999,-34.778363550001814,53050.6426608 2025-10-06,02:21:21.000,279,11098394,114045,0,1759717280,13836.677420569999,-34.75721615999646,53050.63567368 2025-10-06,02:21:22.000,279,11098367,114405,0,1759717281,13836.637002709998,-34.78541268000117,53050.6077252 2025-10-06,02:21:23.000,279,11098424,114125,0,1759717282,13836.663947949994,-34.79951093999989,53050.70554488 2025-10-06,02:21:24.000,279,11098356,114125,0,1759717283,13836.630266399989,-34.778363550001814,53050.65663504 2025-10-06,02:21:25.000,279,11098415,114164,0,1759717284,13836.623530089993,-34.74311789999774,53050.62169944001 2025-10-06,02:21:26.000,279,11098426,114285,0,1759717285,13836.596584849998,-34.75721615999646,53050.63567368 2025-10-06,02:21:27.000,279,11098357,114164,0,1759717286,13836.535958059998,-34.77131441999518,53050.6077252 2025-10-06,02:21:28.000,279,11098384,114085,0,1759717287,13836.522485439993,-34.721970509999665,53050.58676384 2025-10-06,02:21:29.000,279,11098392,114285,0,1759717288,13836.502276509993,-34.729019639999024,53050.56580248 2025-10-06,02:21:30.000,279,11098357,113965,0,1759717289,13836.448386030002,-34.74311789999774,53050.57278960001 2025-10-06,02:21:31.000,279,11098424,114205,0,1759717290,13836.421440789993,-34.74311789999774,53050.530866880006 2025-10-06,02:21:32.000,279,11098408,114164,0,1759717291,13836.360813999992,-34.73606876999838,53050.537854 2025-10-06,02:21:33.000,279,11098389,114405,0,1759717292,13836.313659829997,-34.75721615999646,53050.51689264 2025-10-06,02:21:34.000,279,11098398,114205,0,1759717293,13836.293450899997,-34.76426528999582,53050.49593128 2025-10-06,02:21:35.000,279,11098403,114205,0,1759717294,13836.232824109997,-34.79246181000053,53050.47496992 2025-10-06,02:21:36.000,279,11098350,114245,0,1759717295,13836.212615179997,-34.80656006999925,53050.47496992 2025-10-06,02:21:37.000,279,11098441,114285,0,1759717296,13836.165461010001,-34.81360919999861,53050.460995680005 2025-10-06,02:21:38.000,279,11098352,114125,0,1759717297,13836.118306839991,-34.79951093999989,53050.49593128 2025-10-06,02:21:39.000,279,11098368,113925,0,1759717298,13836.057680049991,-34.83475658999669,53050.460995680005 2025-10-06,02:21:40.000,279,11098418,113965,0,1759717299,13836.017262189991,-34.82065832999797,53050.44003432 2025-10-06,02:21:41.000,279,11098384,114205,0,1759717300,13836.00378957,-34.82065832999797,53050.42606008 2025-10-06,02:21:42.000,279,11098388,114325,0,1759717301,13835.90274492,-34.87000224000076,53050.460995680005 2025-10-06,02:21:43.000,279,11098401,114365,0,1759717302,13835.889272299995,-34.891149629998836,53050.43304720001 2025-10-06,02:21:44.000,279,11098402,113725,0,1759717303,13835.85559074999,-34.848854849995405,53050.3981116 2025-10-06,02:21:45.000,279,11098335,114205,0,1759717304,13835.808436579995,-34.87000224000076,53050.37715024 2025-10-06,02:21:46.000,279,11098365,114285,0,1759717305,13835.768018719995,-34.898198759998195,53050.32125328 2025-10-06,02:21:47.000,279,11098413,114245,0,1759717306,13835.69391930999,-34.91229701999691,53050.30029192 2025-10-06,02:21:48.000,279,11098391,114245,0,1759717307,13835.69391930999,-34.88410049999948,53050.33522752001 2025-10-06,02:21:49.000,279,11098344,114285,0,1759717308,13835.67371037999,-34.9616409299997,53050.3282404 2025-10-06,02:21:50.000,279,11098451,114045,0,1759717309,13835.599610969999,-34.947542670000985,53050.30727904 2025-10-06,02:21:51.000,279,11098393,114245,0,1759717310,13835.55245679999,-34.954591800000344,53050.30727904 2025-10-06,02:21:52.000,279,11098374,114085,0,1759717311,13835.538984179999,-34.947542670000985,53050.3282404 2025-10-06,02:21:53.000,279,11098365,114445,0,1759717312,13835.491830009989,-34.9616409299997,53050.27933056 2025-10-06,02:21:54.000,279,11098392,114164,0,1759717313,13835.444675839994,-34.98278831999778,53050.2583692 2025-10-06,02:21:55.000,279,11098392,114205,0,1759717314,13835.343631189993,-34.96869005999906,53050.27234344 2025-10-06,02:21:56.000,279,11098352,114125,0,1759717315,13835.316685949998,-35.01098483999522,53050.21644648001 2025-10-06,02:21:57.000,279,11098406,114325,0,1759717316,13835.289740709988,-35.03213223000057,53050.25138208 2025-10-06,02:21:58.000,279,11098355,114164,0,1759717317,13835.229113920002,-34.9616409299997,53050.21644648001 2025-10-06,02:21:59.000,279,11098422,114045,0,1759717318,13835.188696060002,-35.03213223000057,53050.195485120006 2025-10-06,02:22:00.000,279,11098423,114245,0,1759717319,13835.114596649997,-35.05327961999865,53050.18151088 2025-10-06,02:22:01.000,279,11098435,114365,0,1759717320,13835.074178789997,-35.10262353000144,53050.16753664001 2025-10-06,02:22:02.000,279,11098400,114405,0,1759717321,13835.000079379992,-35.074427009996725,53050.11862680001 2025-10-06,02:22:03.000,279,11098397,114125,0,1759717322,13835.000079379992,-35.123770919999515,53050.11862680001 2025-10-06,02:22:04.000,279,11098381,113965,0,1759717323,13834.939452589992,-35.13786917999823,53050.14657528001 2025-10-06,02:22:05.000,279,11098397,114045,0,1759717324,13834.885562110001,-35.116721790000156,53050.09766544001 2025-10-06,02:22:06.000,279,11098347,113845,0,1759717325,13834.851880559996,-35.15196743999695,53050.11862680001 2025-10-06,02:22:07.000,279,11098396,114405,0,1759717326,13834.80472639,-35.18721309000102,53050.09766544001 2025-10-06,02:22:08.000,279,11098419,114285,0,1759717327,13834.811462699996,-35.18721309000102,53050.055742720004 2025-10-06,02:22:09.000,279,11098444,113885,0,1759717328,13834.78451746,-35.22245873999782,53050.0836912 2025-10-06,02:22:10.000,279,11098364,114005,0,1759717329,13834.68347281,-35.2083604799991,53050.02080712001 2025-10-06,02:22:11.000,279,11098334,114285,0,1759717330,13834.68347281,-35.22245873999782,53049.99285864 2025-10-06,02:22:12.000,279,11098385,114285,0,1759717331,13834.62284602,-35.23655699999654,53050.04176848 2025-10-06,02:22:13.000,279,11098391,114365,0,1759717332,13834.59590077999,-35.25770439000189,53049.97189728 2025-10-06,02:22:14.000,279,11098438,114285,0,1759717333,13834.609373399995,-35.28590090999933,53050.006832880004 2025-10-06,02:22:15.000,279,11098422,114125,0,1759717334,13834.609373399995,-35.28590090999933,53049.98587152 2025-10-06,02:22:16.000,279,11098397,114445,0,1759717335,13834.53527398999,-35.32114655999612,53049.92298744 2025-10-06,02:22:17.000,279,11098340,114085,0,1759717336,13834.52180137,-35.32114655999612,53049.92298744 2025-10-06,02:22:18.000,279,11098342,114245,0,1759717337,13834.47464719999,-35.349343080000835,53049.89503896 2025-10-06,02:22:19.000,279,11098371,114164,0,1759717338,13834.48138351,-35.349343080000835,53049.88106472001 2025-10-06,02:22:20.000,279,11098372,114164,0,1759717339,13834.447701959994,-35.356392210000195,53049.88106472001 2025-10-06,02:22:21.000,279,11098384,114205,0,1759717340,13834.46117458,-35.363441339999554,53049.92298744 2025-10-06,02:22:22.000,279,11098372,114245,0,1759717341,13834.44096565,-35.37049046999891,53049.88106472001 2025-10-06,02:22:23.000,279,11098362,114205,0,1759717342,13834.387075169994,-35.37753959999827,53049.839142000004 2025-10-06,02:22:24.000,279,11098383,114485,0,1759717343,13834.380338859999,-35.38458872999763,53049.88106472001 2025-10-06,02:22:25.000,279,11098389,114365,0,1759717344,13834.37360254999,-35.40573611999571,53049.84612912 2025-10-06,02:22:26.000,279,11098410,114085,0,1759717345,13834.37360254999,-35.39163785999699,53049.8740776 2025-10-06,02:22:27.000,279,11098334,114325,0,1759717346,13834.360129929999,-35.39163785999699,53049.83215488001 2025-10-06,02:22:28.000,279,11098327,113725,0,1759717347,13834.292766829989,-35.356392210000195,53049.839142000004 2025-10-06,02:22:29.000,279,11098420,114205,0,1759717348,13834.279294209999,-35.39868698999635,53049.860103360006 2025-10-06,02:22:30.000,279,11098402,114045,0,1759717349,13834.245612659994,-35.39163785999699,53049.82516776 2025-10-06,02:22:31.000,279,11098433,114045,0,1759717350,13834.225403729994,-35.4198343800017,53049.79721928 2025-10-06,02:22:32.000,279,11098381,114245,0,1759717351,13834.198458489998,-35.40573611999571,53049.7692708 2025-10-06,02:22:33.000,279,11098430,114045,0,1759717352,13834.218667419998,-35.4198343800017,53049.79721928 2025-10-06,02:22:34.000,279,11098362,114164,0,1759717353,13834.171513249988,-35.40573611999571,53049.75529656 2025-10-06,02:22:35.000,279,11098430,114245,0,1759717354,13834.205194799993,-35.37049046999891,53049.74830944 2025-10-06,02:22:36.000,279,11098346,114205,0,1759717355,13834.151304319988,-35.44098176999978,53049.76228368001 2025-10-06,02:22:37.000,279,11098424,114045,0,1759717356,13834.131095389988,-35.39163785999699,53049.72734808 2025-10-06,02:22:38.000,279,11098398,114245,0,1759717357,13834.083941219993,-35.363441339999554,53049.67843824 2025-10-06,02:22:39.000,279,11098368,114285,0,1759717358,13834.083941219993,-35.39868698999635,53049.71337384001 2025-10-06,02:22:40.000,279,11098374,114125,0,1759717359,13834.043523359993,-35.37049046999891,53049.63651552 2025-10-06,02:22:41.000,279,11098410,113885,0,1759717360,13834.009841810002,-35.37049046999891,53049.692412480006 2025-10-06,02:22:42.000,279,11098349,114005,0,1759717361,13834.023314429993,-35.37753959999827,53049.64350264001 2025-10-06,02:22:43.000,279,11098408,114125,0,1759717362,13833.955951329997,-35.38458872999763,53049.61555416001 2025-10-06,02:22:44.000,279,11098442,114205,0,1759717363,13833.962687639993,-35.40573611999571,53049.61555416001 2025-10-06,02:22:45.000,279,11098394,113885,0,1759717364,13833.949215020002,-35.38458872999763,53049.66446400001 2025-10-06,02:22:46.000,279,11098444,114205,0,1759717365,13833.942478709992,-35.39163785999699,53049.64350264001 2025-10-06,02:22:47.000,279,11098417,114125,0,1759717366,13833.935742399997,-35.40573611999571,53049.61555416001 2025-10-06,02:22:48.000,279,11098435,114325,0,1759717367,13833.902060849992,-35.356392210000195,53049.6295284 2025-10-06,02:22:49.000,279,11098365,114085,0,1759717368,13833.895324539997,-35.39163785999699,53049.60856704 2025-10-06,02:22:50.000,279,11098430,114045,0,1759717369,13833.902060849992,-35.39868698999635,53049.6295284 2025-10-06,02:22:51.000,279,11098400,114205,0,1759717370,13833.827961440002,-35.4198343800017,53049.5596572 2025-10-06,02:22:52.000,279,11098368,114285,0,1759717371,13833.807752510002,-35.39868698999635,53049.59459280001 2025-10-06,02:22:53.000,279,11098399,114045,0,1759717372,13833.794279889997,-35.43393264000042,53049.53170872 2025-10-06,02:22:54.000,279,11098424,114125,0,1759717373,13833.753862029997,-35.44098176999978,53049.53170872 2025-10-06,02:22:55.000,279,11098432,114245,0,1759717374,13833.747125720001,-35.44098176999978,53049.524721600006 2025-10-06,02:22:56.000,279,11098401,113885,0,1759717375,13833.720180479992,-35.43393264000042,53049.552670080004 2025-10-06,02:22:57.000,279,11098450,114085,0,1759717376,13833.699971549991,-35.44098176999978,53049.552670080004 2025-10-06,02:22:58.000,279,11098454,114285,0,1759717377,13833.679762619991,-35.46212915999786,53049.552670080004 2025-10-06,02:22:59.000,279,11098454,114164,0,1759717378,13833.619135829991,-35.49737481000193,53049.489786 2025-10-06,02:23:00.000,279,11098440,114205,0,1759717379,13833.666290000001,-35.483276549995935,53049.489786 2025-10-06,02:23:01.000,279,11098443,114125,0,1759717380,13833.60566321,-35.51852220000001,53049.53170872 2025-10-06,02:23:02.000,279,11098322,114205,0,1759717381,13833.598926899991,-35.490325679995294,53049.46882464 2025-10-06,02:23:03.000,279,11098473,114045,0,1759717382,13833.632608449996,-35.532620459998725,53049.489786 2025-10-06,02:23:04.000,279,11098426,114205,0,1759717383,13833.551772729996,-35.50442394000129,53049.489786 2025-10-06,02:23:05.000,279,11098418,114085,0,1759717384,13833.578717969991,-35.525571329999366,53049.454850400005 2025-10-06,02:23:06.000,279,11098387,114245,0,1759717385,13833.551772729996,-35.532620459998725,53049.46882464 2025-10-06,02:23:07.000,279,11098416,113765,0,1759717386,13833.491145939995,-35.574915240002156,53049.43388904 2025-10-06,02:23:08.000,279,11098386,114405,0,1759717387,13833.52482749,-35.56081697999616,53049.39895344001 2025-10-06,02:23:09.000,279,11098430,114045,0,1759717388,13833.49788224999,-35.51852220000001,53049.43388904 2025-10-06,02:23:10.000,279,11098411,113885,0,1759717389,13833.41704652999,-35.539669589998084,53049.44087616 2025-10-06,02:23:11.000,279,11098441,114005,0,1759717390,13833.43725545999,-35.59606263000023,53049.384979200004 2025-10-06,02:23:12.000,279,11098347,113965,0,1759717391,13833.37662866999,-35.581964370001515,53049.39895344001 2025-10-06,02:23:13.000,279,11098439,114325,0,1759717392,13833.34294712,-35.61721001999831,53049.39895344001 2025-10-06,02:23:14.000,279,11098378,114085,0,1759717393,13833.30252926,-35.63835740999639,53049.37799208001 2025-10-06,02:23:15.000,279,11098430,114365,0,1759717394,13833.268847709995,-35.63835740999639,53049.44087616 2025-10-06,02:23:16.000,279,11098394,114245,0,1759717395,13833.28232033,-35.652455669995106,53049.36401784 2025-10-06,02:23:17.000,279,11098394,114245,0,1759717396,13833.30252926,-35.652455669995106,53049.39895344001 2025-10-06,02:23:18.000,279,11098421,114325,0,1759717397,13833.248638779995,-35.68065218999982,53049.35004360001 2025-10-06,02:23:19.000,279,11098403,114125,0,1759717398,13833.23516615999,-35.68065218999982,53049.37799208001 2025-10-06,02:23:20.000,279,11098376,113725,0,1759717399,13833.208220919994,-35.68065218999982,53049.36401784 2025-10-06,02:23:21.000,279,11098424,114085,0,1759717400,13833.208220919994,-35.701799579997896,53049.37100496 2025-10-06,02:23:22.000,279,11098429,114365,0,1759717401,13833.188011989994,-35.701799579997896,53049.39895344001 2025-10-06,02:23:23.000,279,11098461,114245,0,1759717402,13833.147594129994,-35.722946969995974,53049.44786328001 2025-10-06,02:23:24.000,279,11098435,114005,0,1759717403,13833.11391257999,-35.72999609999533,53049.34305648 2025-10-06,02:23:25.000,279,11098399,114325,0,1759717404,13833.140857819999,-35.751143490000686,53049.41292768 2025-10-06,02:23:26.000,279,11098394,114245,0,1759717405,13833.140857819999,-35.79343826999684,53049.405940560006 2025-10-06,02:23:27.000,279,11098379,114164,0,1759717406,13833.11391257999,-35.8004873999962,53049.357030720006 2025-10-06,02:23:28.000,279,11098376,114405,0,1759717407,13833.11391257999,-35.8004873999962,53049.384979200004 2025-10-06,02:23:29.000,279,11098399,114164,0,1759717408,13833.100439959999,-35.82163479000155,53049.37100496 2025-10-06,02:23:30.000,279,11098395,114205,0,1759717409,13833.073494719989,-35.82163479000155,53049.357030720006 2025-10-06,02:23:31.000,279,11098456,114085,0,1759717410,13833.093703649989,-35.814585660002194,53049.37100496 2025-10-06,02:23:32.000,279,11098422,114125,0,1759717411,13833.073494719989,-35.82868392000091,53049.37100496 2025-10-06,02:23:33.000,279,11098371,113805,0,1759717412,13833.080231029999,-35.84278217999963,53049.37799208001 2025-10-06,02:23:34.000,279,11098428,114325,0,1759717413,13833.093703649989,-35.84983130999899,53049.35004360001 2025-10-06,02:23:35.000,279,11098370,114445,0,1759717414,13833.012867929989,-35.85688043999835,53049.29414664 2025-10-06,02:23:36.000,279,11098398,114164,0,1759717415,13833.060022099999,-35.85688043999835,53049.34305648 2025-10-06,02:23:37.000,279,11098445,113885,0,1759717416,13833.107176269994,-35.89917522000178,53049.336069360004 2025-10-06,02:23:38.000,279,11098432,114405,0,1759717417,13833.080231029999,-35.87802782999643,53049.32209512 2025-10-06,02:23:39.000,279,11098456,114325,0,1759717418,13833.066758409994,-35.85688043999835,53049.35004360001 2025-10-06,02:23:40.000,279,11098348,114245,0,1759717419,13833.060022099999,-35.885076959995786,53049.30812088001 2025-10-06,02:23:41.000,279,11098470,114045,0,1759717420,13833.053285789989,-35.86392956999771,53049.32209512 2025-10-06,02:23:42.000,279,11098395,114445,0,1759717421,13833.006131619994,-35.892126089995145,53049.32209512 2025-10-06,02:23:43.000,279,11098410,114405,0,1759717422,13833.039813169999,-35.85688043999835,53049.30113376 2025-10-06,02:23:44.000,279,11098385,114125,0,1759717423,13833.11391257999,-35.87097869999707,53049.32908224001 2025-10-06,02:23:45.000,279,11098397,114045,0,1759717424,13833.100439959999,-35.87802782999643,53049.30812088001 2025-10-06,02:23:46.000,279,11098468,113885,0,1759717425,13833.046549479994,-35.885076959995786,53049.35004360001 2025-10-06,02:23:47.000,279,11098386,114005,0,1759717426,13833.107176269994,-35.89917522000178,53049.29414664 2025-10-06,02:23:48.000,279,11098382,114205,0,1759717427,13833.086967339994,-35.87802782999643,53049.25921104001 2025-10-06,02:23:49.000,279,11098408,114085,0,1759717428,13833.046549479994,-35.892126089995145,53049.36401784 2025-10-06,02:23:50.000,279,11098396,114645,0,1759717429,13833.080231029999,-35.85688043999835,53049.29414664 2025-10-06,02:23:51.000,279,11098424,114245,0,1759717430,13833.11391257999,-35.82868392000091,53049.357030720006 2025-10-06,02:23:52.000,279,11098374,114285,0,1759717431,13833.11391257999,-35.87802782999643,53049.30113376 2025-10-06,02:23:53.000,279,11098398,113965,0,1759717432,13833.127385199994,-35.885076959995786,53049.29414664 2025-10-06,02:23:54.000,279,11098403,114045,0,1759717433,13833.107176269994,-35.85688043999835,53049.315108 2025-10-06,02:23:55.000,279,11098387,114205,0,1759717434,13833.120648889999,-35.892126089995145,53049.32908224001 2025-10-06,02:23:56.000,279,11098374,114205,0,1759717435,13833.11391257999,-35.90622435000114,53049.37100496 2025-10-06,02:23:57.000,279,11098365,114125,0,1759717436,13833.140857819999,-35.892126089995145,53049.36401784 2025-10-06,02:23:58.000,279,11098431,114085,0,1759717437,13833.167803059994,-35.892126089995145,53049.34305648 2025-10-06,02:23:59.000,279,11098377,114205,0,1759717438,13833.13412150999,-35.892126089995145,53049.37799208001 2025-10-06,02:24:00.000,279,11098393,114045,0,1759717439,13833.15433043999,-35.87802782999643,53049.315108 2025-10-06,02:24:01.000,279,11098489,114245,0,1759717440,13833.17453936999,-35.84983130999899,53049.32209512 2025-10-06,02:24:02.000,279,11098397,114245,0,1759717441,13833.20148461,-35.87097869999707,53049.29414664 2025-10-06,02:24:03.000,279,11098362,114205,0,1759717442,13833.161066749999,-35.86392956999771,53049.37799208001 2025-10-06,02:24:04.000,279,11098433,114245,0,1759717443,13833.147594129994,-35.83573305000027,53049.35004360001 2025-10-06,02:24:05.000,279,11098416,113885,0,1759717444,13833.147594129994,-35.82163479000155,53049.336069360004 2025-10-06,02:24:06.000,279,11098438,114205,0,1759717445,13833.15433043999,-35.83573305000027,53049.34305648 2025-10-06,02:24:07.000,279,11098355,114005,0,1759717446,13833.15433043999,-35.84983130999899,53049.34305648 2025-10-06,02:24:08.000,279,11098463,114205,0,1759717447,13833.208220919994,-35.84983130999899,53049.29414664 2025-10-06,02:24:09.000,279,11098425,114245,0,1759717448,13833.188011989994,-35.82163479000155,53049.37799208001 2025-10-06,02:24:10.000,279,11098494,114205,0,1759717449,13833.248638779995,-35.82868392000091,53049.357030720006 2025-10-06,02:24:11.000,279,11098455,114205,0,1759717450,13833.228429849994,-35.80753652999556,53049.384979200004 2025-10-06,02:24:12.000,279,11098463,114285,0,1759717451,13833.2621114,-35.82163479000155,53049.384979200004 2025-10-06,02:24:13.000,279,11098428,114285,0,1759717452,13833.24190247,-35.8004873999962,53049.37100496 2025-10-06,02:24:14.000,279,11098425,114365,0,1759717453,13833.248638779995,-35.84278217999963,53049.35004360001 2025-10-06,02:24:15.000,279,11098460,113965,0,1759717454,13833.25537508999,-35.84278217999963,53049.37799208001 2025-10-06,02:24:16.000,279,11098453,114164,0,1759717455,13833.24190247,-35.84278217999963,53049.384979200004 2025-10-06,02:24:17.000,279,11098461,113965,0,1759717456,13833.23516615999,-35.79343826999684,53049.37799208001 2025-10-06,02:24:18.000,279,11098369,114125,0,1759717457,13833.208220919994,-35.8004873999962,53049.384979200004 2025-10-06,02:24:19.000,279,11098420,114205,0,1759717458,13833.25537508999,-35.85688043999835,53049.41292768 2025-10-06,02:24:20.000,279,11098401,114445,0,1759717459,13833.27558401999,-35.83573305000027,53049.405940560006 2025-10-06,02:24:21.000,279,11098373,114365,0,1759717460,13833.28232033,-35.80753652999556,53049.43388904 2025-10-06,02:24:22.000,279,11098421,113925,0,1759717461,13833.28232033,-35.814585660002194,53049.37100496 2025-10-06,02:24:23.000,279,11098456,114164,0,1759717462,13833.289056639995,-35.79343826999684,53049.405940560006 2025-10-06,02:24:24.000,279,11098433,114405,0,1759717463,13833.30252926,-35.79343826999684,53049.44087616 2025-10-06,02:24:25.000,279,11098420,114205,0,1759717464,13833.32273819,-35.80753652999556,53049.44786328001 2025-10-06,02:24:26.000,279,11098482,114205,0,1759717465,13833.30252926,-35.82163479000155,53049.4199148 2025-10-06,02:24:27.000,279,11098395,114365,0,1759717466,13833.32273819,-35.82868392000091,53049.39895344001 2025-10-06,02:24:28.000,279,11098415,114245,0,1759717467,13833.31600187999,-35.84278217999963,53049.42690192001 2025-10-06,02:24:29.000,279,11098455,114085,0,1759717468,13833.32273819,-35.78638913999748,53049.42690192001 2025-10-06,02:24:30.000,279,11098433,114045,0,1759717469,13833.32273819,-35.85688043999835,53049.44087616 2025-10-06,02:24:31.000,279,11098411,114125,0,1759717470,13833.31600187999,-35.83573305000027,53049.39196632 2025-10-06,02:24:32.000,279,11098421,114285,0,1759717471,13833.349683429995,-35.86392956999771,53049.405940560006 2025-10-06,02:24:33.000,279,11098379,114205,0,1759717472,13833.329474499995,-35.82868392000091,53049.44786328001 2025-10-06,02:24:34.000,279,11098460,114245,0,1759717473,13833.329474499995,-35.82868392000091,53049.42690192001 2025-10-06,02:24:35.000,279,11098379,113965,0,1759717474,13833.34294712,-35.84278217999963,53049.44087616 2025-10-06,02:24:36.000,279,11098458,114205,0,1759717475,13833.329474499995,-35.83573305000027,53049.454850400005 2025-10-06,02:24:37.000,279,11098402,114125,0,1759717476,13833.349683429995,-35.87097869999707,53049.44786328001 2025-10-06,02:24:38.000,279,11098384,114325,0,1759717477,13833.329474499995,-35.86392956999771,53049.46183752 2025-10-06,02:24:39.000,279,11098427,114164,0,1759717478,13833.369892359995,-35.87802782999643,53049.454850400005 2025-10-06,02:24:40.000,279,11098434,114085,0,1759717479,13833.35641973999,-35.87802782999643,53049.44786328001 2025-10-06,02:24:41.000,279,11098423,114085,0,1759717480,13833.34294712,-35.87802782999643,53049.44087616 2025-10-06,02:24:42.000,279,11098450,114085,0,1759717481,13833.34294712,-35.87097869999707,53049.454850400005 2025-10-06,02:24:43.000,279,11098460,114325,0,1759717482,13833.31600187999,-35.84983130999899,53049.47581176001 2025-10-06,02:24:44.000,279,11098423,114125,0,1759717483,13833.349683429995,-35.87097869999707,53049.489786 2025-10-06,02:24:45.000,279,11098457,114164,0,1759717484,13833.329474499995,-35.892126089995145,53049.46183752 2025-10-06,02:24:46.000,279,11098477,114365,0,1759717485,13833.33621080999,-35.87097869999707,53049.51773448001 2025-10-06,02:24:47.000,279,11098391,114365,0,1759717486,13833.349683429995,-35.87097869999707,53049.503760240004 2025-10-06,02:24:48.000,279,11098403,114365,0,1759717487,13833.33621080999,-35.885076959995786,53049.51773448001 2025-10-06,02:24:49.000,279,11098396,114245,0,1759717488,13833.38336498,-35.892126089995145,53049.49677312001 2025-10-06,02:24:50.000,279,11098348,114205,0,1759717489,13833.37662866999,-35.89917522000178,53049.51773448001 2025-10-06,02:24:51.000,279,11098409,113805,0,1759717490,13833.35641973999,-35.892126089995145,53049.56664432001 2025-10-06,02:24:52.000,279,11098432,113965,0,1759717491,13833.369892359995,-35.89917522000178,53049.524721600006 2025-10-06,02:24:53.000,279,11098470,114085,0,1759717492,13833.369892359995,-35.9132734800005,53049.51074736 2025-10-06,02:24:54.000,279,11098393,114045,0,1759717493,13833.37662866999,-35.92032260999986,53049.51074736 2025-10-06,02:24:55.000,279,11098470,114045,0,1759717494,13833.35641973999,-35.934420869998576,53049.53869584 2025-10-06,02:24:56.000,279,11098489,114085,0,1759717495,13833.39683759999,-35.89917522000178,53049.552670080004 2025-10-06,02:24:57.000,279,11098438,114245,0,1759717496,13833.390101289995,-35.96966651999537,53049.524721600006 2025-10-06,02:24:58.000,279,11098428,114245,0,1759717497,13833.33621080999,-35.941469999997935,53049.51773448001 2025-10-06,02:24:59.000,279,11098430,114485,0,1759717498,13833.35641973999,-35.90622435000114,53049.58061856 2025-10-06,02:25:00.000,279,11098452,114045,0,1759717499,13833.37662866999,-35.96261738999601,53049.60157992 2025-10-06,02:25:01.000,279,11098416,114365,0,1759717500,13833.349683429995,-35.941469999997935,53049.552670080004 2025-10-06,02:25:02.000,279,11098453,114125,0,1759717501,13833.33621080999,-35.95556825999665,53049.59459280001 2025-10-06,02:25:03.000,279,11098438,114365,0,1759717502,13833.29579294999,-35.92032260999986,53049.5596572 2025-10-06,02:25:04.000,279,11098388,114005,0,1759717503,13833.30252926,-35.96261738999601,53049.5596572 2025-10-06,02:25:05.000,279,11098403,114164,0,1759717504,13833.30252926,-35.976715650002006,53049.60157992 2025-10-06,02:25:06.000,279,11098424,114285,0,1759717505,13833.35641973999,-35.997863040000084,53049.61555416001 2025-10-06,02:25:07.000,279,11098406,114125,0,1759717506,13833.28232033,-36.02605955999752,53049.5596572 2025-10-06,02:25:08.000,279,11098432,113885,0,1759717507,13833.309265569995,-36.05425608000223,53049.59459280001 2025-10-06,02:25:09.000,279,11098467,114045,0,1759717508,13833.289056639995,-36.06835434000095,53049.64350264001 2025-10-06,02:25:10.000,279,11098439,114005,0,1759717509,13833.29579294999,-36.08245259999967,53049.60856704 2025-10-06,02:25:11.000,279,11098411,114164,0,1759717510,13833.28232033,-36.06835434000095,53049.573631440006 2025-10-06,02:25:12.000,279,11098435,114285,0,1759717511,13833.27558401999,-36.05425608000223,53049.552670080004 2025-10-06,02:25:13.000,279,11098450,114125,0,1759717512,13833.28232033,-36.04015781999624,53049.60856704 2025-10-06,02:25:14.000,279,11098476,114205,0,1759717513,13833.27558401999,-36.08245259999967,53049.59459280001 2025-10-06,02:25:15.000,279,11098472,113765,0,1759717514,13833.309265569995,-36.07540347000031,53049.63651552 2025-10-06,02:25:16.000,279,11098409,114164,0,1759717515,13833.27558401999,-36.08245259999967,53049.61555416001 2025-10-06,02:25:17.000,279,11098398,114205,0,1759717516,13833.289056639995,-36.110649119997106,53049.573631440006 2025-10-06,02:25:18.000,279,11098488,114245,0,1759717517,13833.309265569995,-36.110649119997106,53049.60157992 2025-10-06,02:25:19.000,279,11098462,114125,0,1759717518,13833.28232033,-36.10359998999775,53049.5596572 2025-10-06,02:25:20.000,279,11098404,114205,0,1759717519,13833.30252926,-36.124747379995824,53049.622541280005 2025-10-06,02:25:21.000,279,11098429,114205,0,1759717520,13833.30252926,-36.110649119997106,53049.59459280001 2025-10-06,02:25:22.000,279,11098397,113885,0,1759717521,13833.33621080999,-36.117698249996465,53049.60157992 2025-10-06,02:25:23.000,279,11098412,114245,0,1759717522,13833.349683429995,-36.117698249996465,53049.61555416001 2025-10-06,02:25:24.000,279,11098450,114205,0,1759717523,13833.35641973999,-36.124747379995824,53049.622541280005 2025-10-06,02:25:25.000,279,11098380,113965,0,1759717524,13833.369892359995,-36.13179650999518,53049.622541280005 2025-10-06,02:25:26.000,279,11098479,114205,0,1759717525,13833.349683429995,-36.15294390000054,53049.60157992 2025-10-06,02:25:27.000,279,11098435,114245,0,1759717526,13833.34294712,-36.13179650999518,53049.59459280001 2025-10-06,02:25:28.000,279,11098495,114164,0,1759717527,13833.349683429995,-36.15294390000054,53049.58061856 2025-10-06,02:25:29.000,279,11098481,114205,0,1759717528,13833.34294712,-36.13884564000182,53049.65048976 2025-10-06,02:25:30.000,279,11098386,114325,0,1759717529,13833.38336498,-36.14589477000118,53049.58760568 2025-10-06,02:25:31.000,279,11098447,114205,0,1759717530,13833.39683759999,-36.15294390000054,53049.64350264001 2025-10-06,02:25:32.000,279,11098391,113805,0,1759717531,13833.369892359995,-36.13179650999518,53049.6295284 2025-10-06,02:25:33.000,279,11098377,114125,0,1759717532,13833.37662866999,-36.15294390000054,53049.61555416001 2025-10-06,02:25:34.000,279,11098428,114245,0,1759717533,13833.41704652999,-36.14589477000118,53049.58760568 2025-10-06,02:25:35.000,279,11098431,113965,0,1759717534,13833.390101289995,-36.159993029999896,53049.6295284 2025-10-06,02:25:36.000,279,11098428,114164,0,1759717535,13833.430519149995,-36.15294390000054,53049.64350264001 2025-10-06,02:25:37.000,279,11098453,114005,0,1759717536,13833.430519149995,-36.14589477000118,53049.63651552 2025-10-06,02:25:38.000,279,11098459,114245,0,1759717537,13833.430519149995,-36.167042159999255,53049.61555416001 2025-10-06,02:25:39.000,279,11098441,113925,0,1759717538,13833.42378284,-36.15294390000054,53049.622541280005 2025-10-06,02:25:40.000,279,11098419,114205,0,1759717539,13833.43725545999,-36.20228780999605,53049.61555416001 2025-10-06,02:25:41.000,279,11098416,114164,0,1759717540,13833.41704652999,-36.18114041999797,53049.65747688 2025-10-06,02:25:42.000,279,11098373,114325,0,1759717541,13833.410310219995,-36.174091289998614,53049.671451120004 2025-10-06,02:25:43.000,279,11098414,114245,0,1759717542,13833.39683759999,-36.18114041999797,53049.65747688 2025-10-06,02:25:44.000,279,11098415,114245,0,1759717543,13833.41704652999,-36.23048433000076,53049.68542536001 2025-10-06,02:25:45.000,279,11098416,114205,0,1759717544,13833.430519149995,-36.20228780999605,53049.59459280001 2025-10-06,02:25:46.000,279,11098423,114125,0,1759717545,13833.450728079995,-36.18818954999733,53049.63651552 2025-10-06,02:25:47.000,279,11098458,114325,0,1759717546,13833.4642007,-36.20228780999605,53049.64350264001 2025-10-06,02:25:48.000,279,11098431,113925,0,1759717547,13833.45746438999,-36.20933693999541,53049.66446400001 2025-10-06,02:25:49.000,279,11098447,114045,0,1759717548,13833.52482749,-36.19523867999669,53049.63651552 2025-10-06,02:25:50.000,279,11098448,114085,0,1759717549,13833.531563799996,-36.167042159999255,53049.65747688 2025-10-06,02:25:51.000,279,11098458,113885,0,1759717550,13833.50461856,-36.15294390000054,53049.573631440006 2025-10-06,02:25:52.000,279,11098461,114205,0,1759717551,13833.571981659996,-36.15294390000054,53049.66446400001 2025-10-06,02:25:53.000,279,11098407,114125,0,1759717552,13833.55850903999,-36.174091289998614,53049.65747688 2025-10-06,02:25:54.000,279,11098417,114085,0,1759717553,13833.598926899991,-36.15294390000054,53049.65048976 2025-10-06,02:25:55.000,279,11098388,114405,0,1759717554,13833.571981659996,-36.124747379995824,53049.6295284 2025-10-06,02:25:56.000,279,11098421,114245,0,1759717555,13833.652817379996,-36.13884564000182,53049.622541280005 2025-10-06,02:25:57.000,279,11098395,114285,0,1759717556,13833.673026309996,-36.13884564000182,53049.6295284 2025-10-06,02:25:58.000,279,11098445,114045,0,1759717557,13833.679762619991,-36.13179650999518,53049.64350264001 2025-10-06,02:25:59.000,279,11098408,114325,0,1759717558,13833.673026309996,-36.09655085999839,53049.68542536001 2025-10-06,02:26:00.000,279,11098426,114245,0,1759717559,13833.686498930001,-36.117698249996465,53049.68542536001 2025-10-06,02:26:01.000,279,11098422,114085,0,1759717560,13833.733653099996,-36.13179650999518,53049.68542536001 2025-10-06,02:26:02.000,279,11098446,114125,0,1759717561,13833.760598339992,-36.13884564000182,53049.671451120004 2025-10-06,02:26:03.000,279,11098416,114085,0,1759717562,13833.774070959997,-36.110649119997106,53049.70638672 2025-10-06,02:26:04.000,279,11098391,114405,0,1759717563,13833.787543580002,-36.117698249996465,53049.73433520001 2025-10-06,02:26:05.000,279,11098460,114085,0,1759717564,13833.834697749997,-36.117698249996465,53049.72734808 2025-10-06,02:26:06.000,279,11098445,114485,0,1759717565,13833.841434059992,-36.110649119997106,53049.68542536001 2025-10-06,02:26:07.000,279,11098430,114045,0,1759717566,13833.841434059992,-36.15294390000054,53049.70638672 2025-10-06,02:26:08.000,279,11098407,114245,0,1759717567,13833.827961440002,-36.13884564000182,53049.71337384001 2025-10-06,02:26:09.000,279,11098412,114045,0,1759717568,13833.875115609997,-36.159993029999896,53049.67843824 2025-10-06,02:26:10.000,279,11098420,114005,0,1759717569,13833.895324539997,-36.110649119997106,53049.73433520001 2025-10-06,02:26:11.000,279,11098448,114085,0,1759717570,13833.922269779992,-36.13179650999518,53049.720360960004 2025-10-06,02:26:12.000,279,11098450,114125,0,1759717571,13833.929006090002,-36.13179650999518,53049.7692708 2025-10-06,02:26:13.000,279,11098416,114245,0,1759717572,13833.942478709992,-36.13884564000182,53049.741322320006 2025-10-06,02:26:14.000,279,11098431,114045,0,1759717573,13833.962687639993,-36.13884564000182,53049.78324504001 2025-10-06,02:26:15.000,279,11098438,114485,0,1759717574,13833.969423950002,-36.124747379995824,53049.78324504001 2025-10-06,02:26:16.000,279,11098435,114005,0,1759717575,13834.003105499993,-36.13179650999518,53049.78324504001 2025-10-06,02:26:17.000,279,11098453,114085,0,1759717576,13834.009841810002,-36.124747379995824,53049.77625792 2025-10-06,02:26:18.000,279,11098394,114045,0,1759717577,13834.056995979998,-36.13884564000182,53049.82516776 2025-10-06,02:26:19.000,279,11098453,114285,0,1759717578,13834.070468599988,-36.09655085999839,53049.81119352001 2025-10-06,02:26:20.000,279,11098407,114005,0,1759717579,13834.070468599988,-36.110649119997106,53049.82516776 2025-10-06,02:26:21.000,279,11098384,114365,0,1759717580,13834.090677529988,-36.08245259999967,53049.82516776 2025-10-06,02:26:22.000,279,11098430,114005,0,1759717581,13834.124359079993,-36.10359998999775,53049.81818064 2025-10-06,02:26:23.000,279,11098422,114365,0,1759717582,13834.137831699998,-36.10359998999775,53049.82516776 2025-10-06,02:26:24.000,279,11098421,113885,0,1759717583,13834.144568009993,-36.08950172999903,53049.86709048 2025-10-06,02:26:25.000,279,11098419,114125,0,1759717584,13834.171513249988,-36.0472069499956,53049.8740776 2025-10-06,02:26:26.000,279,11098451,114045,0,1759717585,13834.171513249988,-36.0472069499956,53049.888051840004 2025-10-06,02:26:27.000,279,11098427,114085,0,1759717586,13834.205194799993,-36.06130521000159,53049.8740776 2025-10-06,02:26:28.000,279,11098450,114405,0,1759717587,13834.265821589994,-36.0472069499956,53049.8740776 2025-10-06,02:26:29.000,279,11098412,114164,0,1759717588,13834.245612659994,-36.03310868999688,53049.909013200006 2025-10-06,02:26:30.000,279,11098416,114125,0,1759717589,13834.238876349998,-36.0472069499956,53049.860103360006 2025-10-06,02:26:31.000,279,11098451,114045,0,1759717590,13834.232140039989,-36.02605955999752,53049.90202608001 2025-10-06,02:26:32.000,279,11098462,114125,0,1759717591,13834.279294209999,-36.03310868999688,53049.90202608001 2025-10-06,02:26:33.000,279,11098408,114365,0,1759717592,13834.319712069999,-36.02605955999752,53049.90202608001 2025-10-06,02:26:34.000,279,11098418,114005,0,1759717593,13834.35339361999,-36.02605955999752,53049.888051840004 2025-10-06,02:26:35.000,279,11098426,114245,0,1759717594,13834.360129929999,-36.00491216999944,53049.92997456001 2025-10-06,02:26:36.000,279,11098408,114445,0,1759717595,13834.346657309994,-36.01901042999816,53049.92997456001 2025-10-06,02:26:37.000,279,11098395,113805,0,1759717596,13834.37360254999,-35.997863040000084,53049.97888440001 2025-10-06,02:26:38.000,279,11098394,114205,0,1759717597,13834.39381147999,-35.96966651999537,53050.027794240006 2025-10-06,02:26:39.000,279,11098453,114045,0,1759717598,13834.387075169994,-35.96261738999601,53050.01382 2025-10-06,02:26:40.000,279,11098445,114005,0,1759717599,13834.360129929999,-35.976715650002006,53049.99984576001 2025-10-06,02:26:41.000,279,11098419,113925,0,1759717600,13834.39381147999,-35.983764780001366,53050.06272984 2025-10-06,02:26:42.000,279,11098421,114325,0,1759717601,13834.387075169994,-35.92737173999922,53050.03478136 2025-10-06,02:26:43.000,279,11098432,114205,0,1759717602,13834.427493029994,-35.92032260999986,53050.06971696001 2025-10-06,02:26:44.000,279,11098448,114045,0,1759717603,13834.43422933999,-35.934420869998576,53050.04176848 2025-10-06,02:26:45.000,279,11098459,114405,0,1759717604,13834.42075672,-35.9132734800005,53050.0836912 2025-10-06,02:26:46.000,279,11098478,114285,0,1759717605,13834.360129929999,-35.92032260999986,53050.09067832 2025-10-06,02:26:47.000,279,11098386,114325,0,1759717606,13834.37360254999,-35.892126089995145,53050.055742720004 2025-10-06,02:26:48.000,279,11098434,114285,0,1759717607,13834.40054779,-35.92737173999922,53050.03478136 2025-10-06,02:26:49.000,279,11098420,113885,0,1759717608,13834.37360254999,-35.934420869998576,53050.027794240006 2025-10-06,02:26:50.000,279,11098378,114125,0,1759717609,13834.37360254999,-35.92032260999986,53050.01382 2025-10-06,02:26:51.000,279,11098464,114125,0,1759717610,13834.380338859999,-35.90622435000114,53050.027794240006 2025-10-06,02:26:52.000,279,11098444,114445,0,1759717611,13834.339920999999,-35.89917522000178,53050.0836912 2025-10-06,02:26:53.000,279,11098465,113965,0,1759717612,13834.40054779,-35.885076959995786,53049.99984576001 2025-10-06,02:26:54.000,279,11098457,114245,0,1759717613,13834.339920999999,-35.86392956999771,53050.076704080006 2025-10-06,02:26:55.000,279,11098431,114445,0,1759717614,13834.299503139999,-35.87097869999707,53050.055742720004 2025-10-06,02:26:56.000,279,11098438,114125,0,1759717615,13834.286030519994,-35.86392956999771,53050.0836912 2025-10-06,02:26:57.000,279,11098420,114245,0,1759717616,13834.292766829989,-35.85688043999835,53050.09067832 2025-10-06,02:26:58.000,279,11098433,114045,0,1759717617,13834.299503139999,-35.885076959995786,53050.10465256 2025-10-06,02:26:59.000,279,11098412,114045,0,1759717618,13834.292766829989,-35.892126089995145,53050.13260104 2025-10-06,02:27:00.000,279,11098439,114245,0,1759717619,13834.272557899989,-35.885076959995786,53050.06272984 2025-10-06,02:27:01.000,279,11098443,113805,0,1759717620,13834.272557899989,-35.86392956999771,53050.13260104 2025-10-06,02:27:02.000,279,11098461,114164,0,1759717621,13834.259085279999,-35.89917522000178,53050.0836912 2025-10-06,02:27:03.000,279,11098446,114164,0,1759717622,13834.279294209999,-35.87097869999707,53050.06971696001 2025-10-06,02:27:04.000,279,11098463,114565,0,1759717623,13834.232140039989,-35.87097869999707,53050.03478136 2025-10-06,02:27:05.000,279,11098411,113725,0,1759717624,13834.245612659994,-35.85688043999835,53050.09067832 2025-10-06,02:27:06.000,279,11098442,114085,0,1759717625,13834.225403729994,-35.90622435000114,53050.03478136 2025-10-06,02:27:07.000,279,11098412,114205,0,1759717626,13834.178249559998,-35.892126089995145,53050.006832880004 2025-10-06,02:27:08.000,279,11098465,114205,0,1759717627,13834.178249559998,-35.9132734800005,53049.99984576001 2025-10-06,02:27:09.000,279,11098465,114045,0,1759717628,13834.151304319988,-35.885076959995786,53050.04875560001 2025-10-06,02:27:10.000,279,11098466,114365,0,1759717629,13834.090677529988,-35.9132734800005,53050.06971696001 2025-10-06,02:27:11.000,279,11098406,114085,0,1759717630,13834.137831699998,-35.934420869998576,53050.055742720004 2025-10-06,02:27:12.000,279,11098484,114164,0,1759717631,13834.117622769998,-35.941469999997935,53050.04176848 2025-10-06,02:27:13.000,279,11098433,114164,0,1759717632,13834.097413839998,-35.96261738999601,53050.04176848 2025-10-06,02:27:14.000,279,11098426,113925,0,1759717633,13834.030050740002,-35.95556825999665,53050.055742720004 2025-10-06,02:27:15.000,279,11098425,114005,0,1759717634,13834.030050740002,-35.976715650002006,53050.03478136 2025-10-06,02:27:16.000,279,11098438,114045,0,1759717635,13833.982896569993,-35.997863040000084,53050.055742720004 2025-10-06,02:27:17.000,279,11098450,114085,0,1759717636,13833.962687639993,-35.96966651999537,53050.055742720004 2025-10-06,02:27:18.000,279,11098490,114405,0,1759717637,13833.969423950002,-35.990813910000725,53050.03478136 2025-10-06,02:27:19.000,279,11098451,114405,0,1759717638,13833.996369189997,-35.990813910000725,53050.027794240006 2025-10-06,02:27:20.000,279,11098434,114005,0,1759717639,13833.962687639993,-35.983764780001366,53050.01382 2025-10-06,02:27:21.000,279,11098413,114205,0,1759717640,13833.949215020002,-35.976715650002006,53050.04875560001 2025-10-06,02:27:22.000,279,11098421,114205,0,1759717641,13833.908797160002,-36.00491216999944,53050.027794240006 2025-10-06,02:27:23.000,279,11098451,114045,0,1759717642,13833.915533469997,-35.96966651999537,53050.055742720004 2025-10-06,02:27:24.000,279,11098384,114205,0,1759717643,13833.915533469997,-35.997863040000084,53050.01382 2025-10-06,02:27:25.000,279,11098414,114045,0,1759717644,13833.962687639993,-36.0119612999988,53050.09067832 2025-10-06,02:27:26.000,279,11098459,114285,0,1759717645,13833.935742399997,-36.01901042999816,53050.04875560001 2025-10-06,02:27:27.000,279,11098432,114125,0,1759717646,13833.902060849992,-36.0119612999988,53050.006832880004 2025-10-06,02:27:28.000,279,11098472,114164,0,1759717647,13833.908797160002,-36.0119612999988,53050.006832880004 2025-10-06,02:27:29.000,279,11098451,114085,0,1759717648,13833.915533469997,-35.983764780001366,53050.02080712001 2025-10-06,02:27:30.000,279,11098379,114125,0,1759717649,13833.895324539997,-36.01901042999816,53049.99285864 2025-10-06,02:27:31.000,279,11098466,114125,0,1759717650,13833.875115609997,-36.03310868999688,53049.95093592001 2025-10-06,02:27:32.000,279,11098395,114285,0,1759717651,13833.868379300002,-36.0119612999988,53049.96491016 2025-10-06,02:27:33.000,279,11098452,114285,0,1759717652,13833.841434059992,-35.997863040000084,53049.96491016 2025-10-06,02:27:34.000,279,11098475,114645,0,1759717653,13833.854906679997,-35.997863040000084,53049.96491016 2025-10-06,02:27:35.000,279,11098465,114325,0,1759717654,13833.814488819997,-36.00491216999944,53049.99285864 2025-10-06,02:27:36.000,279,11098439,114365,0,1759717655,13833.827961440002,-36.00491216999944,53049.96491016 2025-10-06,02:27:37.000,279,11098446,114045,0,1759717656,13833.814488819997,-35.96261738999601,53049.92997456001 2025-10-06,02:27:38.000,279,11098411,114405,0,1759717657,13833.827961440002,-36.02605955999752,53049.98587152 2025-10-06,02:27:39.000,279,11098461,114405,0,1759717658,13833.834697749997,-36.01901042999816,53049.95093592001 2025-10-06,02:27:40.000,279,11098449,113845,0,1759717659,13833.841434059992,-36.02605955999752,53049.98587152 2025-10-06,02:27:41.000,279,11098408,114085,0,1759717660,13833.827961440002,-36.03310868999688,53049.909013200006 2025-10-06,02:27:42.000,279,11098390,114085,0,1759717661,13833.834697749997,-36.00491216999944,53049.91600032 2025-10-06,02:27:43.000,279,11098460,114164,0,1759717662,13833.848170370002,-36.04015781999624,53049.93696168 2025-10-06,02:27:44.000,279,11098435,114245,0,1759717663,13833.848170370002,-36.03310868999688,53049.957923040005 2025-10-06,02:27:45.000,279,11098466,113965,0,1759717664,13833.848170370002,-36.00491216999944,53049.96491016 2025-10-06,02:27:46.000,279,11098414,113885,0,1759717665,13833.854906679997,-36.05425608000223,53049.97888440001 2025-10-06,02:27:47.000,279,11098471,114405,0,1759717666,13833.841434059992,-36.01901042999816,53049.97888440001 2025-10-06,02:27:48.000,279,11098473,114405,0,1759717667,13833.875115609997,-35.997863040000084,53049.99285864 2025-10-06,02:27:49.000,279,11098477,114045,0,1759717668,13833.888588230002,-35.983764780001366,53049.95093592001 2025-10-06,02:27:50.000,279,11098499,114045,0,1759717669,13833.915533469997,-35.96261738999601,53049.97888440001 2025-10-06,02:27:51.000,279,11098406,113965,0,1759717670,13833.929006090002,-35.983764780001366,53049.97888440001 2025-10-06,02:27:52.000,279,11098405,114125,0,1759717671,13833.922269779992,-35.983764780001366,53049.99285864 2025-10-06,02:27:53.000,279,11098443,114125,0,1759717672,13833.902060849992,-36.00491216999944,53049.99285864 2025-10-06,02:27:54.000,279,11098442,113965,0,1759717673,13833.929006090002,-36.00491216999944,53049.97189728 2025-10-06,02:27:55.000,279,11098465,114085,0,1759717674,13833.888588230002,-35.990813910000725,53049.96491016 2025-10-06,02:27:56.000,279,11098416,114205,0,1759717675,13833.902060849992,-35.941469999997935,53049.97189728 2025-10-06,02:27:57.000,279,11098439,114245,0,1759717676,13833.902060849992,-35.948519129997294,53049.96491016 2025-10-06,02:27:58.000,279,11098397,114085,0,1759717677,13833.922269779992,-35.95556825999665,53049.97888440001 2025-10-06,02:27:59.000,279,11098426,114405,0,1759717678,13833.929006090002,-35.941469999997935,53049.96491016 2025-10-06,02:28:00.000,279,11098488,114245,0,1759717679,13833.929006090002,-35.934420869998576,53050.02080712001 2025-10-06,02:28:01.000,279,11098408,114205,0,1759717680,13833.915533469997,-35.90622435000114,53050.006832880004 2025-10-06,02:28:02.000,279,11098467,114245,0,1759717681,13833.861642989992,-35.941469999997935,53049.99285864 2025-10-06,02:28:03.000,279,11098478,114125,0,1759717682,13833.888588230002,-35.96966651999537,53049.98587152 2025-10-06,02:28:04.000,279,11098435,113965,0,1759717683,13833.821225129992,-35.9132734800005,53049.99984576001 2025-10-06,02:28:05.000,279,11098492,113965,0,1759717684,13833.895324539997,-35.92032260999986,53049.99984576001 2025-10-06,02:28:06.000,279,11098412,114125,0,1759717685,13833.888588230002,-35.934420869998576,53049.98587152 2025-10-06,02:28:07.000,279,11098457,114245,0,1759717686,13833.854906679997,-35.934420869998576,53049.9439488 2025-10-06,02:28:08.000,279,11098474,114045,0,1759717687,13833.888588230002,-35.87802782999643,53049.96491016 2025-10-06,02:28:09.000,279,11098437,114164,0,1759717688,13833.895324539997,-35.892126089995145,53049.99984576001 2025-10-06,02:28:10.000,279,11098514,114325,0,1759717689,13833.895324539997,-35.87097869999707,53049.99984576001 2025-10-06,02:28:11.000,279,11098438,114005,0,1759717690,13833.861642989992,-35.86392956999771,53049.98587152 2025-10-06,02:28:12.000,279,11098458,114325,0,1759717691,13833.875115609997,-35.87802782999643,53049.957923040005 2025-10-06,02:28:13.000,279,11098498,114164,0,1759717692,13833.902060849992,-35.86392956999771,53050.02080712001 2025-10-06,02:28:14.000,279,11098486,113965,0,1759717693,13833.881851919992,-35.84983130999899,53050.01382 2025-10-06,02:28:15.000,279,11098465,114125,0,1759717694,13833.881851919992,-35.84983130999899,53049.97888440001 2025-10-06,02:28:16.000,279,11098417,114365,0,1759717695,13833.841434059992,-35.85688043999835,53050.01382 2025-10-06,02:28:17.000,279,11098425,114245,0,1759717696,13833.841434059992,-35.82163479000155,53049.98587152 2025-10-06,02:28:18.000,279,11098486,114085,0,1759717697,13833.854906679997,-35.83573305000027,53049.96491016 2025-10-06,02:28:19.000,279,11098485,114245,0,1759717698,13833.814488819997,-35.84278217999963,53049.957923040005 2025-10-06,02:28:20.000,279,11098472,114085,0,1759717699,13833.801016199992,-35.82868392000091,53049.97888440001 2025-10-06,02:28:21.000,279,11098417,114085,0,1759717700,13833.834697749997,-35.814585660002194,53049.9439488 2025-10-06,02:28:22.000,279,11098473,114085,0,1759717701,13833.841434059992,-35.77934000999812,53049.92298744 2025-10-06,02:28:23.000,279,11098496,114325,0,1759717702,13833.801016199992,-35.79343826999684,53049.92997456001 2025-10-06,02:28:24.000,279,11098449,114285,0,1759717703,13833.821225129992,-35.80753652999556,53049.96491016 2025-10-06,02:28:25.000,279,11098435,114285,0,1759717704,13833.760598339992,-35.74409436000133,53049.9439488 2025-10-06,02:28:26.000,279,11098522,114085,0,1759717705,13833.774070959997,-35.751143490000686,53049.9439488 2025-10-06,02:28:27.000,279,11098380,114205,0,1759717706,13833.760598339992,-35.751143490000686,53049.93696168 2025-10-06,02:28:28.000,279,11098460,114125,0,1759717707,13833.767334650001,-35.715897839996614,53049.888051840004 2025-10-06,02:28:29.000,279,11098469,114125,0,1759717708,13833.740389409992,-35.74409436000133,53049.95093592001 2025-10-06,02:28:30.000,279,11098486,114125,0,1759717709,13833.720180479992,-35.72999609999533,53049.91600032 2025-10-06,02:28:31.000,279,11098460,113805,0,1759717710,13833.706707860001,-35.74409436000133,53049.97189728 2025-10-06,02:28:32.000,279,11098443,114085,0,1759717711,13833.733653099996,-35.74409436000133,53049.93696168 2025-10-06,02:28:33.000,279,11098436,113965,0,1759717712,13833.720180479992,-35.758192620000045,53049.93696168 2025-10-06,02:28:34.000,279,11098385,114205,0,1759717713,13833.726916790001,-35.765241749999404,53049.909013200006 2025-10-06,02:28:35.000,279,11098404,114005,0,1759717714,13833.720180479992,-35.74409436000133,53049.888051840004 2025-10-06,02:28:36.000,279,11098438,114245,0,1759717715,13833.713444169996,-35.758192620000045,53049.91600032 2025-10-06,02:28:37.000,279,11098388,114125,0,1759717716,13833.713444169996,-35.708848709997255,53049.909013200006 2025-10-06,02:28:38.000,279,11098477,114164,0,1759717717,13833.652817379996,-35.722946969995974,53049.9439488 2025-10-06,02:28:39.000,279,11098435,114325,0,1759717718,13833.652817379996,-35.715897839996614,53049.92997456001 2025-10-06,02:28:40.000,279,11098409,113805,0,1759717719,13833.686498930001,-35.722946969995974,53049.93696168 2025-10-06,02:28:41.000,279,11098465,113765,0,1759717720,13833.673026309996,-35.74409436000133,53049.92298744 2025-10-06,02:28:42.000,279,11098461,114045,0,1759717721,13833.592190589996,-35.73704523000197,53049.96491016 2025-10-06,02:28:43.000,279,11098421,114085,0,1759717722,13833.56524535,-35.722946969995974,53049.89503896 2025-10-06,02:28:44.000,279,11098514,113965,0,1759717723,13833.571981659996,-35.77934000999812,53049.9439488 2025-10-06,02:28:45.000,279,11098461,113965,0,1759717724,13833.54503642,-35.74409436000133,53049.92997456001 2025-10-06,02:28:46.000,279,11098473,114205,0,1759717725,13833.53830010999,-35.758192620000045,53049.90202608001 2025-10-06,02:28:47.000,279,11098406,113965,0,1759717726,13833.52482749,-35.722946969995974,53049.91600032 2025-10-06,02:28:48.000,279,11098479,114285,0,1759717727,13833.511354869996,-35.708848709997255,53049.91600032 2025-10-06,02:28:49.000,279,11098467,114205,0,1759717728,13833.47767331999,-35.701799579997896,53049.97189728 2025-10-06,02:28:50.000,279,11098447,114245,0,1759717729,13833.44399177,-35.708848709997255,53049.91600032 2025-10-06,02:28:51.000,279,11098435,113925,0,1759717730,13833.44399177,-35.73704523000197,53049.95093592001 2025-10-06,02:28:52.000,279,11098455,114125,0,1759717731,13833.40357391,-35.74409436000133,53049.90202608001 2025-10-06,02:28:53.000,279,11098467,114164,0,1759717732,13833.41704652999,-35.751143490000686,53049.90202608001 2025-10-06,02:28:54.000,279,11098403,114125,0,1759717733,13833.390101289995,-35.708848709997255,53049.91600032 2025-10-06,02:28:55.000,279,11098413,113885,0,1759717734,13833.33621080999,-35.74409436000133,53049.888051840004 2025-10-06,02:28:56.000,279,11098429,114245,0,1759717735,13833.329474499995,-35.73704523000197,53049.90202608001 2025-10-06,02:28:57.000,279,11098436,114125,0,1759717736,13833.289056639995,-35.765241749999404,53049.86709048 2025-10-06,02:28:58.000,279,11098455,114085,0,1759717737,13833.289056639995,-35.751143490000686,53049.86709048 2025-10-06,02:28:59.000,279,11098463,114325,0,1759717738,13833.289056639995,-35.758192620000045,53049.85311624001 2025-10-06,02:29:00.000,279,11098472,114245,0,1759717739,13833.2621114,-35.765241749999404,53049.8740776 2025-10-06,02:29:01.000,279,11098422,114085,0,1759717740,13833.20148461,-35.772290879998764,53049.84612912 2025-10-06,02:29:02.000,279,11098410,114245,0,1759717741,13833.161066749999,-35.78638913999748,53049.82516776 2025-10-06,02:29:03.000,279,11098467,114085,0,1759717742,13833.140857819999,-35.79343826999684,53049.88106472001 2025-10-06,02:29:04.000,279,11098392,114125,0,1759717743,13833.11391257999,-35.814585660002194,53049.888051840004 2025-10-06,02:29:05.000,279,11098413,114045,0,1759717744,13833.100439959999,-35.82163479000155,53049.84612912 2025-10-06,02:29:06.000,279,11098450,114045,0,1759717745,13833.046549479994,-35.84278217999963,53049.888051840004 2025-10-06,02:29:07.000,279,11098469,114245,0,1759717746,13832.985922689993,-35.82868392000091,53049.88106472001 2025-10-06,02:29:08.000,279,11098408,114125,0,1759717747,13832.925295899993,-35.87802782999643,53049.79721928 2025-10-06,02:29:09.000,279,11098456,114045,0,1759717748,13832.932032209988,-35.86392956999771,53049.81119352001 2025-10-06,02:29:10.000,279,11098475,114285,0,1759717749,13832.898350659998,-35.89917522000178,53049.790232160005 2025-10-06,02:29:11.000,279,11098391,114205,0,1759717750,13832.817514939998,-35.92737173999922,53049.790232160005 2025-10-06,02:29:12.000,279,11098386,114325,0,1759717751,13832.770360770002,-35.92032260999986,53049.8042064 2025-10-06,02:29:13.000,279,11098419,114285,0,1759717752,13832.777097079997,-35.96966651999537,53049.78324504001 2025-10-06,02:29:14.000,279,11098447,114405,0,1759717753,13832.750151840002,-35.96966651999537,53049.79721928 2025-10-06,02:29:15.000,279,11098465,114205,0,1759717754,13832.696261359997,-35.983764780001366,53049.790232160005 2025-10-06,02:29:16.000,279,11098479,114045,0,1759717755,13832.635634569997,-35.983764780001366,53049.74830944 2025-10-06,02:29:17.000,279,11098485,114164,0,1759717756,13832.635634569997,-36.03310868999688,53049.73433520001 2025-10-06,02:29:18.000,279,11098420,114005,0,1759717757,13832.628898260002,-36.0119612999988,53049.71337384001 2025-10-06,02:29:19.000,279,11098474,114365,0,1759717758,13832.521117299992,-36.02605955999752,53049.65048976 2025-10-06,02:29:20.000,279,11098465,114125,0,1759717759,13832.487435750001,-36.05425608000223,53049.65048976 2025-10-06,02:29:21.000,279,11098421,113965,0,1759717760,13832.453754199996,-36.07540347000031,53049.63651552 2025-10-06,02:29:22.000,279,11098408,114325,0,1759717761,13832.433545269996,-36.08245259999967,53049.6295284 2025-10-06,02:29:23.000,279,11098400,114045,0,1759717762,13832.420072649991,-36.10359998999775,53049.63651552 2025-10-06,02:29:24.000,279,11098397,114045,0,1759717763,13832.399863719991,-36.10359998999775,53049.58061856 2025-10-06,02:29:25.000,279,11098379,113925,0,1759717764,13832.32576431,-36.10359998999775,53049.58061856 2025-10-06,02:29:26.000,279,11098399,114445,0,1759717765,13832.312291689996,-36.110649119997106,53049.61555416001 2025-10-06,02:29:27.000,279,11098436,114164,0,1759717766,13832.23819227999,-36.13884564000182,53049.60856704 2025-10-06,02:29:28.000,279,11098432,114005,0,1759717767,13832.191038109995,-36.18818954999733,53049.58061856 2025-10-06,02:29:29.000,279,11098432,114245,0,1759717768,13832.17756548999,-36.15294390000054,53049.573631440006 2025-10-06,02:29:30.000,279,11098445,114245,0,1759717769,13832.11693869999,-36.159993029999896,53049.5596572 2025-10-06,02:29:31.000,279,11098414,114245,0,1759717770,13832.07652083999,-36.18818954999733,53049.48279888 2025-10-06,02:29:32.000,279,11098400,114164,0,1759717771,13832.00242143,-36.19523867999669,53049.524721600006 2025-10-06,02:29:33.000,279,11098435,113965,0,1759717772,13831.99568511999,-36.216386070002045,53049.489786 2025-10-06,02:29:34.000,279,11098441,114125,0,1759717773,13831.948530949994,-36.2586808499982,53049.46882464 2025-10-06,02:29:35.000,279,11098439,114005,0,1759717774,13831.91484939999,-36.25163171999884,53049.46882464 2025-10-06,02:29:36.000,279,11098403,114205,0,1759717775,13831.860958919999,-36.26572997999756,53049.43388904 2025-10-06,02:29:37.000,279,11098399,114164,0,1759717776,13831.820541059999,-36.30802476000099,53049.44087616 2025-10-06,02:29:38.000,279,11098414,114325,0,1759717777,13831.793595819989,-36.30802476000099,53049.39196632 2025-10-06,02:29:39.000,279,11098450,114245,0,1759717778,13831.773386889989,-36.357368669996504,53049.35004360001 2025-10-06,02:29:40.000,279,11098383,114045,0,1759717779,13831.732969029988,-36.357368669996504,53049.37799208001 2025-10-06,02:29:41.000,279,11098471,114285,0,1759717780,13831.699287479998,-36.385565190001216,53049.357030720006 2025-10-06,02:29:42.000,279,11098352,114085,0,1759717781,13831.652133309988,-36.37851606000186,53049.32908224001 2025-10-06,02:29:43.000,279,11098486,114085,0,1759717782,13831.591506520002,-36.385565190001216,53049.32209512 2025-10-06,02:29:44.000,279,11098389,113845,0,1759717783,13831.537616039997,-36.44900735999545,53049.27318528 2025-10-06,02:29:45.000,279,11098440,114205,0,1759717784,13831.530879730002,-36.44195822999609,53049.29414664 2025-10-06,02:29:46.000,279,11098479,114685,0,1759717785,13831.470252940002,-36.43490909999673,53049.26619816 2025-10-06,02:29:47.000,279,11098459,114205,0,1759717786,13831.450044010002,-36.42081083999801,53049.22427544 2025-10-06,02:29:48.000,279,11098422,114245,0,1759717787,13831.409626150002,-36.49835126999824,53049.26619816 2025-10-06,02:29:49.000,279,11098400,114245,0,1759717788,13831.416362459997,-36.49835126999824,53049.23126256001 2025-10-06,02:29:50.000,279,11098444,114045,0,1759717789,13831.369208290002,-36.48425300999952,53049.19632696 2025-10-06,02:29:51.000,279,11098408,114285,0,1759717790,13831.335526739997,-36.48425300999952,53049.1753656 2025-10-06,02:29:52.000,279,11098453,114285,0,1759717791,13831.301845189992,-36.49130213999888,53049.1753656 2025-10-06,02:29:53.000,279,11098487,114164,0,1759717792,13831.281636259992,-36.44900735999545,53049.16139136001 2025-10-06,02:29:54.000,279,11098429,113965,0,1759717793,13831.254691019996,-36.519498659996316,53049.13344288 2025-10-06,02:29:55.000,279,11098428,114085,0,1759717794,13831.241218399991,-36.49835126999824,53049.16139136001 2025-10-06,02:29:56.000,279,11098459,114045,0,1759717795,13831.140173749991,-36.5054003999976,53049.070558800006 2025-10-06,02:29:57.000,279,11098460,113685,0,1759717796,13831.16711899,-36.54064605000167,53049.070558800006 2025-10-06,02:29:58.000,279,11098466,113805,0,1759717797,13831.11996481999,-36.53359692000231,53049.06357168001 2025-10-06,02:29:59.000,279,11098439,114405,0,1759717798,13831.16711899,-36.53359692000231,53049.04261032001 2025-10-06,02:30:00.000,279,11098409,114245,0,1759717799,13831.11996481999,-36.519498659996316,53048.98671336 2025-10-06,02:30:01.000,279,11098493,114125,0,1759717800,13831.093019579996,-36.526547789995675,53049.00767472 2025-10-06,02:30:02.000,279,11098466,114085,0,1759717801,13831.113228509996,-36.519498659996316,53049.04261032001 2025-10-06,02:30:03.000,279,11098421,113885,0,1759717802,13831.04586541,-36.582940829997824,53048.91684216 2025-10-06,02:30:04.000,279,11098449,114205,0,1759717803,13831.012183859995,-36.59703908999654,53048.881906560004 2025-10-06,02:30:05.000,279,11098438,114205,0,1759717804,13830.971765999995,-36.575891699998465,53049.01466184001 2025-10-06,02:30:06.000,279,11098416,114325,0,1759717805,13830.95829337999,-36.519498659996316,53048.95876488 2025-10-06,02:30:07.000,279,11098402,114405,0,1759717806,13830.96502969,-36.575891699998465,53048.93780352 2025-10-06,02:30:08.000,279,11098416,114365,0,1759717807,13830.991974929995,-36.582940829997824,53048.965752 2025-10-06,02:30:09.000,279,11098456,114285,0,1759717808,13830.95829337999,-36.61113734999526,53048.98671336 2025-10-06,02:30:10.000,279,11098502,114125,0,1759717809,13830.991974929995,-36.625235610001255,53048.9308164 2025-10-06,02:30:11.000,279,11098502,114005,0,1759717810,13830.92461183,-36.61113734999526,53048.92382928001 2025-10-06,02:30:12.000,279,11098370,114125,0,1759717811,13830.9044029,-36.64638299999933,53048.88889368 2025-10-06,02:30:13.000,279,11098398,113925,0,1759717812,13830.92461183,-36.64638299999933,53048.9308164 2025-10-06,02:30:14.000,279,11098489,114245,0,1759717813,13830.870721349995,-36.67457951999677,53048.902867920006 2025-10-06,02:30:15.000,279,11098438,114125,0,1759717814,13830.870721349995,-36.65343212999869,53048.89588080001 2025-10-06,02:30:16.000,279,11098416,114205,0,1759717815,13830.85724872999,-36.69572691000212,53048.9308164 2025-10-06,02:30:17.000,279,11098496,114125,0,1759717816,13830.810094559994,-36.70982517000084,53048.87491944001 2025-10-06,02:30:18.000,279,11098493,114085,0,1759717817,13830.83703979999,-36.68867777999549,53048.881906560004 2025-10-06,02:30:19.000,279,11098372,114045,0,1759717818,13830.80335825,-36.67457951999677,53048.8609452 2025-10-06,02:30:20.000,279,11098484,114164,0,1759717819,13830.810094559994,-36.68162864999613,53048.853958080006 2025-10-06,02:30:21.000,279,11098404,114005,0,1759717820,13830.79662193999,-36.67457951999677,53048.84697096001 2025-10-06,02:30:22.000,279,11098395,114125,0,1759717821,13830.83703979999,-36.69572691000212,53048.86793232 2025-10-06,02:30:23.000,279,11098480,114125,0,1759717822,13830.83703979999,-36.70277604000148,53048.84697096001 2025-10-06,02:30:24.000,279,11098438,114045,0,1759717823,13830.79662193999,-36.70982517000084,53048.784086880005 2025-10-06,02:30:25.000,279,11098510,114005,0,1759717824,13830.79662193999,-36.68867777999549,53048.80504824001 2025-10-06,02:30:26.000,279,11098431,114164,0,1759717825,13830.79662193999,-36.73802168999828,53048.784086880005 2025-10-06,02:30:27.000,279,11098529,114365,0,1759717826,13830.81683086999,-36.73097255999892,53048.82600960001 2025-10-06,02:30:28.000,279,11098488,113965,0,1759717827,13830.79662193999,-36.73097255999892,53048.784086880005 2025-10-06,02:30:29.000,279,11098433,114164,0,1759717828,13830.80335825,-36.745070819997636,53048.77011264 2025-10-06,02:30:30.000,279,11098396,114085,0,1759717829,13830.810094559994,-36.73097255999892,53048.77709976001 2025-10-06,02:30:31.000,279,11098478,113885,0,1759717830,13830.81683086999,-36.759169079996354,53048.79806112 2025-10-06,02:30:32.000,279,11098384,114045,0,1759717831,13830.830303489995,-36.752119949996995,53048.74915128 2025-10-06,02:30:33.000,279,11098427,114365,0,1759717832,13830.810094559994,-36.745070819997636,53048.75613840001 2025-10-06,02:30:34.000,279,11098440,113765,0,1759717833,13830.83703979999,-36.759169079996354,53048.79806112 2025-10-06,02:30:35.000,279,11098470,113885,0,1759717834,13830.810094559994,-36.78031647000171,53048.79806112 2025-10-06,02:30:36.000,279,11098508,114325,0,1759717835,13830.85724872999,-36.745070819997636,53048.76312552 2025-10-06,02:30:37.000,279,11098458,114285,0,1759717836,13830.86398504,-36.78736560000107,53048.77011264 2025-10-06,02:30:38.000,279,11098380,114245,0,1759717837,13830.84377611,-36.745070819997636,53048.74216416 2025-10-06,02:30:39.000,279,11098503,113885,0,1759717838,13830.87745765999,-36.801463859999785,53048.72818992001 2025-10-06,02:30:40.000,279,11098485,114125,0,1759717839,13830.84377611,-36.794414730000426,53048.80504824001 2025-10-06,02:30:41.000,279,11098440,114445,0,1759717840,13830.890930279995,-36.7168743000002,53048.72818992001 2025-10-06,02:30:42.000,279,11098430,114205,0,1759717841,13830.911139209995,-36.73097255999892,53048.72818992001 2025-10-06,02:30:43.000,279,11098486,113965,0,1759717842,13830.931348139995,-36.752119949996995,53048.77709976001 2025-10-06,02:30:44.000,279,11098409,114164,0,1759717843,13830.951557069995,-36.78031647000171,53048.735177040006 2025-10-06,02:30:45.000,279,11098475,114205,0,1759717844,13830.931348139995,-36.73802168999828,53048.69325432 2025-10-06,02:30:46.000,279,11098443,114405,0,1759717845,13830.951557069995,-36.7168743000002,53048.72818992001 2025-10-06,02:30:47.000,279,11098406,114245,0,1759717846,13830.971765999995,-36.72392342999956,53048.72818992001 2025-10-06,02:30:48.000,279,11098504,114405,0,1759717847,13830.97850230999,-36.752119949996995,53048.665305840004 2025-10-06,02:30:49.000,279,11098492,114205,0,1759717848,13831.02565648,-36.73097255999892,53048.74216416 2025-10-06,02:30:50.000,279,11098404,114245,0,1759717849,13831.04586541,-36.70982517000084,53048.70722856001 2025-10-06,02:30:51.000,279,11098458,114245,0,1759717850,13831.072810649996,-36.7168743000002,53048.75613840001 2025-10-06,02:30:52.000,279,11098382,114485,0,1759717851,13831.06607434,-36.72392342999956,53048.714215680004 2025-10-06,02:30:53.000,279,11098424,114045,0,1759717852,13831.072810649996,-36.68162864999613,53048.74915128 2025-10-06,02:30:54.000,279,11098426,114125,0,1759717853,13831.1064922,-36.69572691000212,53048.72818992001 2025-10-06,02:30:55.000,279,11098456,114405,0,1759717854,13831.08628327,-36.68162864999613,53048.735177040006 2025-10-06,02:30:56.000,279,11098476,114245,0,1759717855,13831.12670113,-36.70982517000084,53048.77709976001 2025-10-06,02:30:57.000,279,11098479,113805,0,1759717856,13831.08628327,-36.69572691000212,53048.72818992001 2025-10-06,02:30:58.000,279,11098476,114045,0,1759717857,13831.140173749991,-36.68162864999613,53048.76312552 2025-10-06,02:30:59.000,279,11098503,114245,0,1759717858,13831.16711899,-36.66753038999741,53048.791074 2025-10-06,02:31:00.000,279,11098481,114164,0,1759717859,13831.180591609991,-36.625235610001255,53048.77011264 2025-10-06,02:31:01.000,279,11098493,114045,0,1759717860,13831.200800539991,-36.625235610001255,53048.74915128 2025-10-06,02:31:02.000,279,11098429,114205,0,1759717861,13831.234482089996,-36.6040882199959,53048.76312552 2025-10-06,02:31:03.000,279,11098466,114125,0,1759717862,13831.268163640001,-36.64638299999933,53048.77709976001 2025-10-06,02:31:04.000,279,11098470,114405,0,1759717863,13831.288372570001,-36.632284740000614,53048.784086880005 2025-10-06,02:31:05.000,279,11098441,114245,0,1759717864,13831.301845189992,-36.64638299999933,53048.74216416 2025-10-06,02:31:06.000,279,11098407,114405,0,1759717865,13831.348999360001,-36.618186480001896,53048.784086880005 2025-10-06,02:31:07.000,279,11098453,114085,0,1759717866,13831.335526739997,-36.618186480001896,53048.791074 2025-10-06,02:31:08.000,279,11098382,114164,0,1759717867,13831.362471979992,-36.61113734999526,53048.81203536 2025-10-06,02:31:09.000,279,11098407,113885,0,1759717868,13831.423098769992,-36.6040882199959,53048.784086880005 2025-10-06,02:31:10.000,279,11098444,114085,0,1759717869,13831.436571389997,-36.582940829997824,53048.80504824001 2025-10-06,02:31:11.000,279,11098456,114245,0,1759717870,13831.483725559992,-36.59703908999654,53048.82600960001 2025-10-06,02:31:12.000,279,11098387,114205,0,1759717871,13831.456780319997,-36.568842569999106,53048.832996720004 2025-10-06,02:31:13.000,279,11098445,114125,0,1759717872,13831.490461870002,-36.53359692000231,53048.853958080006 2025-10-06,02:31:14.000,279,11098463,113885,0,1759717873,13831.524143419992,-36.56179343999975,53048.80504824001 2025-10-06,02:31:15.000,279,11098416,114325,0,1759717874,13831.557824969997,-36.55474431000039,53048.84697096001 2025-10-06,02:31:16.000,279,11098467,114045,0,1759717875,13831.564561279993,-36.519498659996316,53048.81902248 2025-10-06,02:31:17.000,279,11098456,114205,0,1759717876,13831.584770209993,-36.54769518000103,53048.8609452 2025-10-06,02:31:18.000,279,11098456,113925,0,1759717877,13831.591506520002,-36.54769518000103,53048.853958080006 2025-10-06,02:31:19.000,279,11098458,114125,0,1759717878,13831.604979139993,-36.49835126999824,53048.88889368 2025-10-06,02:31:20.000,279,11098471,114164,0,1759717879,13831.625188069993,-36.54064605000167,53048.902867920006 2025-10-06,02:31:21.000,279,11098450,114125,0,1759717880,13831.631924380003,-36.526547789995675,53048.89588080001 2025-10-06,02:31:22.000,279,11098464,114125,0,1759717881,13831.638660689998,-36.49835126999824,53048.88889368 2025-10-06,02:31:23.000,279,11098467,114125,0,1759717882,13831.719496409998,-36.4701547500008,53048.881906560004 2025-10-06,02:31:24.000,279,11098427,114085,0,1759717883,13831.685814859993,-36.51244952999696,53048.951777760005 2025-10-06,02:31:25.000,279,11098409,114085,0,1759717884,13831.739705339998,-36.49835126999824,53048.93780352 2025-10-06,02:31:26.000,279,11098381,114125,0,1759717885,13831.739705339998,-36.47720388000016,53048.97273912001 2025-10-06,02:31:27.000,279,11098458,114125,0,1759717886,13831.759914269998,-36.46310562000144,53048.97273912001 2025-10-06,02:31:28.000,279,11098466,114245,0,1759717887,13831.800332129998,-36.4701547500008,53048.99370048001 2025-10-06,02:31:29.000,279,11098533,114125,0,1759717888,13831.827277369994,-36.44195822999609,53049.00767472 2025-10-06,02:31:30.000,279,11098455,114125,0,1759717889,13831.860958919999,-36.47720388000016,53048.97273912001 2025-10-06,02:31:31.000,279,11098450,114085,0,1759717890,13831.908113089994,-36.456056490002084,53049.0356232 2025-10-06,02:31:32.000,279,11098406,114085,0,1759717891,13831.89464046999,-36.46310562000144,53049.01466184001 2025-10-06,02:31:33.000,279,11098487,114205,0,1759717892,13831.95526725999,-36.42785996999737,53049.06357168001 2025-10-06,02:31:34.000,279,11098443,114164,0,1759717893,13831.921585709999,-36.43490909999673,53049.021648960006 2025-10-06,02:31:35.000,279,11098456,114005,0,1759717894,13831.968739879994,-36.42785996999737,53049.08453304 2025-10-06,02:31:36.000,279,11098418,114245,0,1759717895,13832.00242143,-36.43490909999673,53049.0356232 2025-10-06,02:31:37.000,279,11098445,114365,0,1759717896,13831.968739879994,-36.46310562000144,53049.049597440004 2025-10-06,02:31:38.000,279,11098480,114164,0,1759717897,13832.00242143,-36.406712579999294,53049.049597440004 2025-10-06,02:31:39.000,279,11098460,114205,0,1759717898,13832.02263036,-36.41376170999865,53049.04261032001 2025-10-06,02:31:40.000,279,11098449,114245,0,1759717899,13831.988948809994,-36.42785996999737,53049.06357168001 2025-10-06,02:31:41.000,279,11098406,114285,0,1759717900,13832.029366669994,-36.406712579999294,53049.09850728 2025-10-06,02:31:42.000,279,11098370,114125,0,1759717901,13832.05631190999,-36.44195822999609,53049.07754592 2025-10-06,02:31:43.000,279,11098441,114125,0,1759717902,13832.07652083999,-36.385565190001216,53049.1054944 2025-10-06,02:31:44.000,279,11098504,114045,0,1759717903,13832.07652083999,-36.399663449999935,53049.13344288 2025-10-06,02:31:45.000,279,11098419,114325,0,1759717904,13832.069784529995,-36.385565190001216,53049.15440424 2025-10-06,02:31:46.000,279,11098479,114365,0,1759717905,13832.10346608,-36.392614320000575,53049.20331408 2025-10-06,02:31:47.000,279,11098468,114125,0,1759717906,13832.089993459995,-36.42081083999801,53049.19632696 2025-10-06,02:31:48.000,279,11098422,114245,0,1759717907,13832.150620249995,-36.36441779999586,53049.1753656 2025-10-06,02:31:49.000,279,11098485,114005,0,1759717908,13832.14388394,-36.336221279998426,53049.238249680006 2025-10-06,02:31:50.000,279,11098444,114045,0,1759717909,13832.150620249995,-36.343270409997785,53049.1753656 2025-10-06,02:31:51.000,279,11098435,114125,0,1759717910,13832.15735655999,-36.32917214999907,53049.238249680006 2025-10-06,02:31:52.000,279,11098484,114085,0,1759717911,13832.1843018,-36.36441779999586,53049.217288320004 2025-10-06,02:31:53.000,279,11098481,114164,0,1759717912,13832.1843018,-36.350319539997145,53049.26619816 2025-10-06,02:31:54.000,279,11098463,114205,0,1759717913,13832.1843018,-36.343270409997785,53049.19632696 2025-10-06,02:31:55.000,279,11098410,114125,0,1759717914,13832.21798334999,-36.37146692999522,53049.18235272001 2025-10-06,02:31:56.000,279,11098448,114245,0,1759717915,13832.20451073,-36.336221279998426,53049.14741712 2025-10-06,02:31:57.000,279,11098511,114325,0,1759717916,13832.251664899995,-36.350319539997145,53049.23126256001 2025-10-06,02:31:58.000,279,11098423,113445,0,1759717917,13832.26513752,-36.399663449999935,53049.217288320004 2025-10-06,02:31:59.000,279,11098427,114085,0,1759717918,13832.26513752,-36.350319539997145,53049.23126256001 2025-10-06,02:32:00.000,279,11098487,114085,0,1759717919,13832.32576431,-36.32917214999907,53049.217288320004 2025-10-06,02:32:01.000,279,11098454,113925,0,1759717920,13832.32576431,-36.30097563000163,53049.238249680006 2025-10-06,02:32:02.000,279,11098367,114085,0,1759717921,13832.359445859991,-36.30802476000099,53049.20331408 2025-10-06,02:32:03.000,279,11098391,114045,0,1759717922,13832.372918479996,-36.27277910999692,53049.238249680006 2025-10-06,02:32:04.000,279,11098431,114205,0,1759717923,13832.372918479996,-36.30802476000099,53049.25222392 2025-10-06,02:32:05.000,279,11098458,114245,0,1759717924,13832.399863719991,-36.27982823999628,53049.287159520005 2025-10-06,02:32:06.000,279,11098429,114164,0,1759717925,13832.426808960001,-36.25163171999884,53049.27318528 2025-10-06,02:32:07.000,279,11098409,113845,0,1759717926,13832.447017890001,-36.23753346000012,53049.30812088001 2025-10-06,02:32:08.000,279,11098489,114205,0,1759717927,13832.447017890001,-36.26572997999756,53049.27318528 2025-10-06,02:32:09.000,279,11098412,114045,0,1759717928,13832.460490509991,-36.24458258999948,53049.32209512 2025-10-06,02:32:10.000,279,11098480,114045,0,1759717929,13832.507644680001,-36.23048433000076,53049.30113376 2025-10-06,02:32:11.000,279,11098436,114205,0,1759717930,13832.521117299992,-36.23048433000076,53049.32209512 2025-10-06,02:32:12.000,279,11098503,114285,0,1759717931,13832.514380989996,-36.23753346000012,53049.30113376 2025-10-06,02:32:13.000,279,11098491,114245,0,1759717932,13832.514380989996,-36.23753346000012,53049.29414664 2025-10-06,02:32:14.000,279,11098394,114365,0,1759717933,13832.521117299992,-36.223435200001404,53049.30812088001 2025-10-06,02:32:15.000,279,11098417,114245,0,1759717934,13832.534589919997,-36.216386070002045,53049.30812088001 2025-10-06,02:32:16.000,279,11098406,114045,0,1759717935,13832.548062540001,-36.20933693999541,53049.336069360004 2025-10-06,02:32:17.000,279,11098455,114085,0,1759717936,13832.568271470001,-36.18114041999797,53049.357030720006 2025-10-06,02:32:18.000,279,11098483,114205,0,1759717937,13832.514380989996,-36.15294390000054,53049.37799208001 2025-10-06,02:32:19.000,279,11098492,114005,0,1759717938,13832.588480400002,-36.18818954999733,53049.41292768 2025-10-06,02:32:20.000,279,11098447,114205,0,1759717939,13832.561535159992,-36.159993029999896,53049.43388904 2025-10-06,02:32:21.000,279,11098425,114245,0,1759717940,13832.568271470001,-36.14589477000118,53049.39895344001 2025-10-06,02:32:22.000,279,11098425,113965,0,1759717941,13832.554798849997,-36.167042159999255,53049.4199148 2025-10-06,02:32:23.000,279,11098442,114005,0,1759717942,13832.601953019992,-36.117698249996465,53049.384979200004 2025-10-06,02:32:24.000,279,11098418,114005,0,1759717943,13832.561535159992,-36.10359998999775,53049.34305648 2025-10-06,02:32:25.000,279,11098425,114125,0,1759717944,13832.568271470001,-36.09655085999839,53049.36401784 2025-10-06,02:32:26.000,279,11098428,114005,0,1759717945,13832.588480400002,-36.06130521000159,53049.39895344001 2025-10-06,02:32:27.000,279,11098482,114205,0,1759717946,13832.561535159992,-36.08950172999903,53049.4199148 2025-10-06,02:32:28.000,279,11098418,114085,0,1759717947,13832.581744089992,-36.04015781999624,53049.336069360004 2025-10-06,02:32:29.000,279,11098484,114325,0,1759717948,13832.575007779997,-36.08245259999967,53049.36401784 2025-10-06,02:32:30.000,279,11098428,114245,0,1759717949,13832.561535159992,-36.04015781999624,53049.384979200004 2025-10-06,02:32:31.000,279,11098457,114325,0,1759717950,13832.561535159992,-36.0472069499956,53049.37100496 2025-10-06,02:32:32.000,279,11098385,114245,0,1759717951,13832.554798849997,-36.02605955999752,53049.44087616 2025-10-06,02:32:33.000,279,11098481,114205,0,1759717952,13832.601953019992,-35.983764780001366,53049.41292768 2025-10-06,02:32:34.000,279,11098462,114205,0,1759717953,13832.588480400002,-36.0119612999988,53049.42690192001 2025-10-06,02:32:35.000,279,11098414,114285,0,1759717954,13832.575007779997,-36.03310868999688,53049.44786328001 2025-10-06,02:32:36.000,279,11098476,114164,0,1759717955,13832.575007779997,-35.990813910000725,53049.454850400005 2025-10-06,02:32:37.000,279,11098397,114085,0,1759717956,13832.588480400002,-36.02605955999752,53049.48279888 2025-10-06,02:32:38.000,279,11098434,114245,0,1759717957,13832.561535159992,-36.02605955999752,53049.47581176001 2025-10-06,02:32:39.000,279,11098467,114245,0,1759717958,13832.608689330002,-36.01901042999816,53049.51773448001 2025-10-06,02:32:40.000,279,11098482,114205,0,1759717959,13832.588480400002,-36.01901042999816,53049.44087616 2025-10-06,02:32:41.000,279,11098443,114245,0,1759717960,13832.581744089992,-35.976715650002006,53049.454850400005 2025-10-06,02:32:42.000,279,11098454,114285,0,1759717961,13832.575007779997,-36.00491216999944,53049.48279888 2025-10-06,02:32:43.000,279,11098478,114125,0,1759717962,13832.568271470001,-36.00491216999944,53049.47581176001 2025-10-06,02:32:44.000,279,11098403,114125,0,1759717963,13832.588480400002,-35.983764780001366,53049.44786328001 2025-10-06,02:32:45.000,279,11098459,113885,0,1759717964,13832.575007779997,-35.976715650002006,53049.489786 2025-10-06,02:32:46.000,279,11098403,114164,0,1759717965,13832.601953019992,-35.983764780001366,53049.49677312001 2025-10-06,02:32:47.000,279,11098440,114164,0,1759717966,13832.628898260002,-36.03310868999688,53049.454850400005 2025-10-06,02:32:48.000,279,11098470,114164,0,1759717967,13832.608689330002,-36.0119612999988,53049.46183752 2025-10-06,02:32:49.000,279,11098456,114405,0,1759717968,13832.615425639997,-36.03310868999688,53049.44087616 2025-10-06,02:32:50.000,279,11098424,113885,0,1759717969,13832.568271470001,-36.01901042999816,53049.44087616 2025-10-06,02:32:51.000,279,11098432,114164,0,1759717970,13832.588480400002,-35.976715650002006,53049.51773448001 2025-10-06,02:32:52.000,279,11098465,114045,0,1759717971,13832.615425639997,-36.0119612999988,53049.503760240004 2025-10-06,02:32:53.000,279,11098412,114045,0,1759717972,13832.554798849997,-35.997863040000084,53049.489786 2025-10-06,02:32:54.000,279,11098410,114245,0,1759717973,13832.568271470001,-35.983764780001366,53049.503760240004 2025-10-06,02:32:55.000,279,11098505,113885,0,1759717974,13832.595216709997,-36.00491216999944,53049.5596572 2025-10-06,02:32:56.000,279,11098422,114205,0,1759717975,13832.581744089992,-35.983764780001366,53049.48279888 2025-10-06,02:32:57.000,279,11098479,114085,0,1759717976,13832.575007779997,-35.96966651999537,53049.53170872 2025-10-06,02:32:58.000,279,11098446,114125,0,1759717977,13832.575007779997,-35.997863040000084,53049.53869584 2025-10-06,02:32:59.000,279,11098407,114045,0,1759717978,13832.568271470001,-35.95556825999665,53049.503760240004 2025-10-06,02:33:00.000,279,11098438,114005,0,1759717979,13832.561535159992,-35.96966651999537,53049.503760240004 2025-10-06,02:33:01.000,279,11098433,114164,0,1759717980,13832.534589919997,-35.96261738999601,53049.5596572 2025-10-06,02:33:02.000,279,11098434,114045,0,1759717981,13832.568271470001,-35.96966651999537,53049.49677312001 2025-10-06,02:33:03.000,279,11098517,113965,0,1759717982,13832.575007779997,-35.96966651999537,53049.53170872 2025-10-06,02:33:04.000,279,11098475,114285,0,1759717983,13832.588480400002,-35.976715650002006,53049.59459280001 2025-10-06,02:33:05.000,279,11098448,114245,0,1759717984,13832.561535159992,-35.934420869998576,53049.622541280005 2025-10-06,02:33:06.000,279,11098461,114325,0,1759717985,13832.527853610001,-35.934420869998576,53049.573631440006 2025-10-06,02:33:07.000,279,11098439,114085,0,1759717986,13832.541326229992,-35.92032260999986,53049.59459280001 2025-10-06,02:33:08.000,279,11098487,114245,0,1759717987,13832.548062540001,-35.9132734800005,53049.573631440006 2025-10-06,02:33:09.000,279,11098416,114205,0,1759717988,13832.575007779997,-35.934420869998576,53049.58760568 2025-10-06,02:33:10.000,279,11098430,114085,0,1759717989,13832.608689330002,-35.92737173999922,53049.58760568 2025-10-06,02:33:11.000,279,11098431,114405,0,1759717990,13832.581744089992,-35.941469999997935,53049.524721600006 2025-10-06,02:33:12.000,279,11098455,114085,0,1759717991,13832.568271470001,-35.92737173999922,53049.503760240004 2025-10-06,02:33:13.000,279,11098452,113885,0,1759717992,13832.588480400002,-35.892126089995145,53049.552670080004 2025-10-06,02:33:14.000,279,11098486,114164,0,1759717993,13832.628898260002,-35.9132734800005,53049.58061856 2025-10-06,02:33:15.000,279,11098437,114164,0,1759717994,13832.581744089992,-35.941469999997935,53049.573631440006 2025-10-06,02:33:16.000,279,11098450,114205,0,1759717995,13832.601953019992,-35.89917522000178,53049.54568296001 2025-10-06,02:33:17.000,279,11098402,113845,0,1759717996,13832.608689330002,-35.90622435000114,53049.5596572 2025-10-06,02:33:18.000,279,11098465,114325,0,1759717997,13832.628898260002,-35.90622435000114,53049.54568296001 2025-10-06,02:33:19.000,279,11098438,114045,0,1759717998,13832.601953019992,-35.87097869999707,53049.53170872 2025-10-06,02:33:20.000,279,11098443,114405,0,1759717999,13832.635634569997,-35.87097869999707,53049.573631440006 2025-10-06,02:33:21.000,279,11098501,114405,0,1759718000,13832.642370879992,-35.84983130999899,53049.6295284 2025-10-06,02:33:22.000,279,11098426,114285,0,1759718001,13832.649107190002,-35.86392956999771,53049.552670080004 2025-10-06,02:33:23.000,279,11098408,114245,0,1759718002,13832.642370879992,-35.87097869999707,53049.58760568 2025-10-06,02:33:24.000,279,11098392,114085,0,1759718003,13832.669316120002,-35.86392956999771,53049.58061856 2025-10-06,02:33:25.000,279,11098431,114285,0,1759718004,13832.655843499997,-35.87097869999707,53049.552670080004 2025-10-06,02:33:26.000,279,11098492,114164,0,1759718005,13832.655843499997,-35.892126089995145,53049.60157992 2025-10-06,02:33:27.000,279,11098415,114085,0,1759718006,13832.662579809992,-35.87802782999643,53049.573631440006 2025-10-06,02:33:28.000,279,11098421,114125,0,1759718007,13832.669316120002,-35.84983130999899,53049.552670080004 2025-10-06,02:33:29.000,279,11098462,114085,0,1759718008,13832.716470289997,-35.82868392000091,53049.552670080004 2025-10-06,02:33:30.000,279,11098396,113805,0,1759718009,13832.709733980002,-35.82868392000091,53049.64350264001 2025-10-06,02:33:31.000,279,11098466,114325,0,1759718010,13832.669316120002,-35.80753652999556,53049.58760568 2025-10-06,02:33:32.000,279,11098404,114125,0,1759718011,13832.736679219997,-35.79343826999684,53049.622541280005 2025-10-06,02:33:33.000,279,11098436,114405,0,1759718012,13832.729942910002,-35.74409436000133,53049.59459280001 2025-10-06,02:33:34.000,279,11098423,114285,0,1759718013,13832.709733980002,-35.765241749999404,53049.622541280005 2025-10-06,02:33:35.000,279,11098466,114245,0,1759718014,13832.696261359997,-35.77934000999812,53049.573631440006 2025-10-06,02:33:36.000,279,11098483,114125,0,1759718015,13832.702997669992,-35.72999609999533,53049.65048976 2025-10-06,02:33:37.000,279,11098452,114125,0,1759718016,13832.716470289997,-35.69475044999854,53049.67843824 2025-10-06,02:33:38.000,279,11098441,114245,0,1759718017,13832.777097079997,-35.74409436000133,53049.66446400001 2025-10-06,02:33:39.000,279,11098478,114405,0,1759718018,13832.696261359997,-35.68770131999918,53049.72734808 2025-10-06,02:33:40.000,279,11098482,114045,0,1759718019,13832.743415529992,-35.701799579997896,53049.65048976 2025-10-06,02:33:41.000,279,11098414,114205,0,1759718020,13832.777097079997,-35.67360306000046,53049.64350264001 2025-10-06,02:33:42.000,279,11098390,114405,0,1759718021,13832.783833389993,-35.68770131999918,53049.66446400001 2025-10-06,02:33:43.000,279,11098485,114005,0,1759718022,13832.810778630002,-35.63835740999639,53049.67843824 2025-10-06,02:33:44.000,279,11098422,114085,0,1759718023,13832.797306009998,-35.6665539300011,53049.692412480006 2025-10-06,02:33:45.000,279,11098464,114164,0,1759718024,13832.830987560003,-35.62425914999767,53049.65747688 2025-10-06,02:33:46.000,279,11098469,114245,0,1759718025,13832.797306009998,-35.63130827999703,53049.67843824 2025-10-06,02:33:47.000,279,11098429,114285,0,1759718026,13832.804042319993,-35.61721001999831,53049.692412480006 2025-10-06,02:33:48.000,279,11098461,113725,0,1759718027,13832.851196489988,-35.589013500000874,53049.68542536001 2025-10-06,02:33:49.000,279,11098470,113885,0,1759718028,13832.810778630002,-35.589013500000874,53049.68542536001 2025-10-06,02:33:50.000,279,11098422,113805,0,1759718029,13832.824251249993,-35.56081697999616,53049.692412480006 2025-10-06,02:33:51.000,279,11098472,114325,0,1759718030,13832.830987560003,-35.54671871999744,53049.692412480006 2025-10-06,02:33:52.000,279,11098382,114085,0,1759718031,13832.804042319993,-35.525571329999366,53049.6993996 2025-10-06,02:33:53.000,279,11098529,114045,0,1759718032,13832.817514939998,-35.50442394000129,53049.741322320006 2025-10-06,02:33:54.000,279,11098472,114085,0,1759718033,13832.837723869998,-35.46917828999722,53049.68542536001 2025-10-06,02:33:55.000,279,11098467,114085,0,1759718034,13832.830987560003,-35.44098176999978,53049.72734808 2025-10-06,02:33:56.000,279,11098409,114045,0,1759718035,13832.783833389993,-35.46212915999786,53049.72734808 2025-10-06,02:33:57.000,279,11098433,114005,0,1759718036,13832.804042319993,-35.4550800299985,53049.741322320006 2025-10-06,02:33:58.000,279,11098460,114125,0,1759718037,13832.790569700002,-35.42688351000106,53049.68542536001 2025-10-06,02:33:59.000,279,11098447,113845,0,1759718038,13832.797306009998,-35.43393264000042,53049.671451120004 2025-10-06,02:34:00.000,279,11098468,114045,0,1759718039,13832.783833389993,-35.42688351000106,53049.70638672 2025-10-06,02:34:01.000,279,11098390,114085,0,1759718040,13832.810778630002,-35.40573611999571,53049.71337384001 2025-10-06,02:34:02.000,279,11098465,113925,0,1759718041,13832.797306009998,-35.412785250002344,53049.720360960004 2025-10-06,02:34:03.000,279,11098474,114164,0,1759718042,13832.797306009998,-35.38458872999763,53049.72734808 2025-10-06,02:34:04.000,279,11098499,114245,0,1759718043,13832.810778630002,-35.412785250002344,53049.741322320006 2025-10-06,02:34:05.000,279,11098443,114405,0,1759718044,13832.777097079997,-35.38458872999763,53049.70638672 2025-10-06,02:34:06.000,279,11098432,114125,0,1759718045,13832.790569700002,-35.39163785999699,53049.741322320006 2025-10-06,02:34:07.000,279,11098502,114164,0,1759718046,13832.756888149997,-35.37049046999891,53049.720360960004 2025-10-06,02:34:08.000,279,11098423,114125,0,1759718047,13832.770360770002,-35.349343080000835,53049.67843824 2025-10-06,02:34:09.000,279,11098427,114205,0,1759718048,13832.743415529992,-35.37049046999891,53049.76228368001 2025-10-06,02:34:10.000,279,11098416,114085,0,1759718049,13832.729942910002,-35.356392210000195,53049.720360960004 2025-10-06,02:34:11.000,279,11098470,114164,0,1759718050,13832.729942910002,-35.32819568999548,53049.6993996 2025-10-06,02:34:12.000,279,11098478,114085,0,1759718051,13832.736679219997,-35.32819568999548,53049.72734808 2025-10-06,02:34:13.000,279,11098455,114565,0,1759718052,13832.777097079997,-35.32114655999612,53049.7692708 2025-10-06,02:34:14.000,279,11098459,114085,0,1759718053,13832.743415529992,-35.356392210000195,53049.74830944 2025-10-06,02:34:15.000,279,11098408,114205,0,1759718054,13832.770360770002,-35.307048299997405,53049.71337384001 2025-10-06,02:34:16.000,279,11098465,114005,0,1759718055,13832.763624459993,-35.32114655999612,53049.720360960004 2025-10-06,02:34:17.000,279,11098473,113885,0,1759718056,13832.723206599992,-35.33524482000212,53049.76228368001 2025-10-06,02:34:18.000,279,11098469,114085,0,1759718057,13832.689525050002,-35.32819568999548,53049.6993996 2025-10-06,02:34:19.000,279,11098496,113765,0,1759718058,13832.702997669992,-35.299999169998046,53049.741322320006 2025-10-06,02:34:20.000,279,11098485,114125,0,1759718059,13832.689525050002,-35.28590090999933,53049.720360960004 2025-10-06,02:34:21.000,279,11098432,114045,0,1759718060,13832.669316120002,-35.25770439000189,53049.76228368001 2025-10-06,02:34:22.000,279,11098405,114285,0,1759718061,13832.682788739992,-35.27885177999997,53049.71337384001 2025-10-06,02:34:23.000,279,11098471,114164,0,1759718062,13832.676052429997,-35.26475352000125,53049.71337384001 2025-10-06,02:34:24.000,279,11098432,114325,0,1759718063,13832.676052429997,-35.25770439000189,53049.741322320006 2025-10-06,02:34:25.000,279,11098486,114005,0,1759718064,13832.669316120002,-35.27885177999997,53049.70638672 2025-10-06,02:34:26.000,279,11098417,114245,0,1759718065,13832.662579809992,-35.27885177999997,53049.75529656 2025-10-06,02:34:27.000,279,11098503,114325,0,1759718066,13832.682788739992,-35.2436061299959,53049.75529656 2025-10-06,02:34:28.000,279,11098442,114325,0,1759718067,13832.655843499997,-35.23655699999654,53049.77625792 2025-10-06,02:34:29.000,279,11098439,114125,0,1759718068,13832.676052429997,-35.22245873999782,53049.720360960004 2025-10-06,02:34:30.000,279,11098407,113925,0,1759718069,13832.615425639997,-35.28590090999933,53049.73433520001 2025-10-06,02:34:31.000,279,11098481,114245,0,1759718070,13832.676052429997,-35.250655259995256,53049.720360960004 2025-10-06,02:34:32.000,279,11098399,114445,0,1759718071,13832.628898260002,-35.2436061299959,53049.741322320006 2025-10-06,02:34:33.000,279,11098483,114285,0,1759718072,13832.581744089992,-35.22245873999782,53049.77625792 2025-10-06,02:34:34.000,279,11098410,114005,0,1759718073,13832.588480400002,-35.292950039998686,53049.790232160005 2025-10-06,02:34:35.000,279,11098447,114085,0,1759718074,13832.554798849997,-35.25770439000189,53049.82516776 2025-10-06,02:34:36.000,279,11098435,114125,0,1759718075,13832.534589919997,-35.2436061299959,53049.78324504001 2025-10-06,02:34:37.000,279,11098463,114005,0,1759718076,13832.568271470001,-35.2436061299959,53049.77625792 2025-10-06,02:34:38.000,279,11098466,113925,0,1759718077,13832.554798849997,-35.25770439000189,53049.79721928 2025-10-06,02:34:39.000,279,11098489,114245,0,1759718078,13832.521117299992,-35.250655259995256,53049.790232160005 2025-10-06,02:34:40.000,279,11098467,114245,0,1759718079,13832.480699439991,-35.2436061299959,53049.74830944 2025-10-06,02:34:41.000,279,11098510,114245,0,1759718080,13832.507644680001,-35.2436061299959,53049.79721928 2025-10-06,02:34:42.000,279,11098426,114245,0,1759718081,13832.487435750001,-35.26475352000125,53049.76228368001 2025-10-06,02:34:43.000,279,11098455,114085,0,1759718082,13832.453754199996,-35.27180265000061,53049.7692708 2025-10-06,02:34:44.000,279,11098462,114164,0,1759718083,13832.460490509991,-35.2436061299959,53049.74830944 2025-10-06,02:34:45.000,279,11098417,114325,0,1759718084,13832.453754199996,-35.23655699999654,53049.74830944 2025-10-06,02:34:46.000,279,11098492,114085,0,1759718085,13832.433545269996,-35.250655259995256,53049.741322320006 2025-10-06,02:34:47.000,279,11098467,113965,0,1759718086,13832.426808960001,-35.2436061299959,53049.741322320006 2025-10-06,02:34:48.000,279,11098378,113965,0,1759718087,13832.393127409996,-35.2083604799991,53049.720360960004 2025-10-06,02:34:49.000,279,11098419,114085,0,1759718088,13832.36618217,-35.2083604799991,53049.74830944 2025-10-06,02:34:50.000,279,11098428,114164,0,1759718089,13832.36618217,-35.2436061299959,53049.741322320006 2025-10-06,02:34:51.000,279,11098448,114245,0,1759718090,13832.359445859991,-35.250655259995256,53049.6993996 2025-10-06,02:34:52.000,279,11098470,114164,0,1759718091,13832.32576431,-35.21540960999846,53049.6993996 2025-10-06,02:34:53.000,279,11098454,114164,0,1759718092,13832.30555538,-35.21540960999846,53049.68542536001 2025-10-06,02:34:54.000,279,11098418,114285,0,1759718093,13832.27861013999,-35.23655699999654,53049.6993996 2025-10-06,02:34:55.000,279,11098426,114125,0,1759718094,13832.27861013999,-35.21540960999846,53049.72734808 2025-10-06,02:34:56.000,279,11098436,113965,0,1759718095,13832.30555538,-35.2436061299959,53049.692412480006 2025-10-06,02:34:57.000,279,11098488,114164,0,1759718096,13832.271873829995,-35.250655259995256,53049.692412480006 2025-10-06,02:34:58.000,279,11098454,114205,0,1759718097,13832.26513752,-35.22950786999718,53049.68542536001 2025-10-06,02:34:59.000,279,11098460,113885,0,1759718098,13832.251664899995,-35.22245873999782,53049.671451120004 2025-10-06,02:35:00.000,279,11098471,114245,0,1759718099,13832.211247039995,-35.22245873999782,53049.67843824 2025-10-06,02:35:01.000,279,11098503,114205,0,1759718100,13832.15735655999,-35.2083604799991,53049.692412480006 2025-10-06,02:35:02.000,279,11098450,113925,0,1759718101,13832.17756548999,-35.23655699999654,53049.68542536001 2025-10-06,02:35:03.000,279,11098440,114325,0,1759718102,13832.09672976999,-35.22950786999718,53049.6295284 2025-10-06,02:35:04.000,279,11098526,114045,0,1759718103,13832.130411319995,-35.26475352000125,53049.671451120004 2025-10-06,02:35:05.000,279,11098502,114525,0,1759718104,13832.130411319995,-35.22245873999782,53049.671451120004 2025-10-06,02:35:06.000,279,11098415,114125,0,1759718105,13832.10346608,-35.250655259995256,53049.67843824 2025-10-06,02:35:07.000,279,11098471,114285,0,1759718106,13832.150620249995,-35.26475352000125,53049.6295284 2025-10-06,02:35:08.000,279,11098503,114285,0,1759718107,13832.130411319995,-35.292950039998686,53049.622541280005 2025-10-06,02:35:09.000,279,11098459,114205,0,1759718108,13832.110202389995,-35.26475352000125,53049.65048976 2025-10-06,02:35:10.000,279,11098496,114125,0,1759718109,13832.130411319995,-35.27885177999997,53049.61555416001 2025-10-06,02:35:11.000,279,11098429,114125,0,1759718110,13832.110202389995,-35.314097429996764,53049.64350264001 2025-10-06,02:35:12.000,279,11098416,114245,0,1759718111,13832.10346608,-35.292950039998686,53049.67843824 2025-10-06,02:35:13.000,279,11098428,114085,0,1759718112,13832.07652083999,-35.314097429996764,53049.65747688 2025-10-06,02:35:14.000,279,11098452,114405,0,1759718113,13832.06304822,-35.307048299997405,53049.66446400001 2025-10-06,02:35:15.000,279,11098488,114085,0,1759718114,13832.03610297999,-35.26475352000125,53049.58760568 2025-10-06,02:35:16.000,279,11098490,114085,0,1759718115,13832.069784529995,-35.32114655999612,53049.65048976 2025-10-06,02:35:17.000,279,11098504,114125,0,1759718116,13832.049575599995,-35.299999169998046,53049.5596572 2025-10-06,02:35:18.000,279,11098487,114285,0,1759718117,13831.97547618999,-35.27885177999997,53049.61555416001 2025-10-06,02:35:19.000,279,11098475,114245,0,1759718118,13831.99568511999,-35.27885177999997,53049.60157992 2025-10-06,02:35:20.000,279,11098484,113805,0,1759718119,13831.99568511999,-35.299999169998046,53049.58061856 2025-10-06,02:35:21.000,279,11098443,114085,0,1759718120,13832.009157739994,-35.28590090999933,53049.60157992 2025-10-06,02:35:22.000,279,11098484,114125,0,1759718121,13832.00242143,-35.32114655999612,53049.58760568 2025-10-06,02:35:23.000,279,11098393,114005,0,1759718122,13831.962003569999,-35.27180265000061,53049.5596572 2025-10-06,02:35:24.000,279,11098495,113845,0,1759718123,13831.95526725999,-35.32819568999548,53049.5596572 2025-10-06,02:35:25.000,279,11098496,114245,0,1759718124,13831.928322019994,-35.299999169998046,53049.552670080004 2025-10-06,02:35:26.000,279,11098498,114085,0,1759718125,13831.887904159994,-35.292950039998686,53049.552670080004 2025-10-06,02:35:27.000,279,11098443,114085,0,1759718126,13831.89464046999,-35.307048299997405,53049.54568296001 2025-10-06,02:35:28.000,279,11098462,114125,0,1759718127,13831.820541059999,-35.33524482000212,53049.524721600006 2025-10-06,02:35:29.000,279,11098460,114245,0,1759718128,13831.860958919999,-35.349343080000835,53049.524721600006 2025-10-06,02:35:30.000,279,11098445,114085,0,1759718129,13831.834013679989,-35.32114655999612,53049.51074736 2025-10-06,02:35:31.000,279,11098470,114125,0,1759718130,13831.786859509994,-35.32819568999548,53049.51773448001 2025-10-06,02:35:32.000,279,11098473,114365,0,1759718131,13831.800332129998,-35.349343080000835,53049.46183752 2025-10-06,02:35:33.000,279,11098431,114005,0,1759718132,13831.753177959989,-35.33524482000212,53049.53170872 2025-10-06,02:35:34.000,279,11098462,114085,0,1759718133,13831.739705339998,-35.32819568999548,53049.51773448001 2025-10-06,02:35:35.000,279,11098490,114245,0,1759718134,13831.739705339998,-35.32819568999548,53049.51773448001 2025-10-06,02:35:36.000,279,11098432,114125,0,1759718135,13831.739705339998,-35.349343080000835,53049.53170872 2025-10-06,02:35:37.000,279,11098481,114205,0,1759718136,13831.746441649993,-35.37753959999827,53049.54568296001 2025-10-06,02:35:38.000,279,11098478,114045,0,1759718137,13831.706023789993,-35.32819568999548,53049.53869584 2025-10-06,02:35:39.000,279,11098413,114045,0,1759718138,13831.719496409998,-35.37049046999891,53049.47581176001 2025-10-06,02:35:40.000,279,11098416,114205,0,1759718139,13831.672342239988,-35.39868698999635,53049.54568296001 2025-10-06,02:35:41.000,279,11098459,114125,0,1759718140,13831.679078549998,-35.43393264000042,53049.54568296001 2025-10-06,02:35:42.000,279,11098502,113965,0,1759718141,13831.665605929993,-35.40573611999571,53049.524721600006 2025-10-06,02:35:43.000,279,11098468,114164,0,1759718142,13831.652133309988,-35.40573611999571,53049.524721600006 2025-10-06,02:35:44.000,279,11098436,114085,0,1759718143,13831.618451759998,-35.43393264000042,53049.46882464 2025-10-06,02:35:45.000,279,11098447,114085,0,1759718144,13831.618451759998,-35.38458872999763,53049.51773448001 2025-10-06,02:35:46.000,279,11098484,113925,0,1759718145,13831.598242829998,-35.43393264000042,53049.503760240004 2025-10-06,02:35:47.000,279,11098493,113805,0,1759718146,13831.571297590002,-35.46917828999722,53049.46183752 2025-10-06,02:35:48.000,279,11098439,114045,0,1759718147,13831.524143419992,-35.483276549995935,53049.489786 2025-10-06,02:35:49.000,279,11098477,114085,0,1759718148,13831.490461870002,-35.476227419996576,53049.53869584 2025-10-06,02:35:50.000,279,11098522,114164,0,1759718149,13831.456780319997,-35.50442394000129,53049.47581176001 2025-10-06,02:35:51.000,279,11098489,114285,0,1759718150,13831.443307699992,-35.525571329999366,53049.46882464 2025-10-06,02:35:52.000,279,11098530,114164,0,1759718151,13831.423098769992,-35.51147307000065,53049.47581176001 2025-10-06,02:35:53.000,279,11098491,114245,0,1759718152,13831.416362459997,-35.539669589998084,53049.46882464 2025-10-06,02:35:54.000,279,11098446,114125,0,1759718153,13831.409626150002,-35.54671871999744,53049.48279888 2025-10-06,02:35:55.000,279,11098476,114085,0,1759718154,13831.375944599997,-35.525571329999366,53049.46183752 2025-10-06,02:35:56.000,279,11098486,114085,0,1759718155,13831.382680909992,-35.539669589998084,53049.454850400005 2025-10-06,02:35:57.000,279,11098476,114285,0,1759718156,13831.355735669997,-35.574915240002156,53049.43388904 2025-10-06,02:35:58.000,279,11098456,114085,0,1759718157,13831.328790430001,-35.5537678499968,53049.46183752 2025-10-06,02:35:59.000,279,11098425,114205,0,1759718158,13831.322054119992,-35.56081697999616,53049.384979200004 2025-10-06,02:36:00.000,279,11098467,114085,0,1759718159,13831.315317809996,-35.574915240002156,53049.405940560006 2025-10-06,02:36:01.000,279,11098479,114405,0,1759718160,13831.281636259992,-35.589013500000874,53049.39895344001 2025-10-06,02:36:02.000,279,11098451,114085,0,1759718161,13831.261427329991,-35.589013500000874,53049.384979200004 2025-10-06,02:36:03.000,279,11098487,114245,0,1759718162,13831.227745780001,-35.574915240002156,53049.336069360004 2025-10-06,02:36:04.000,279,11098466,114005,0,1759718163,13831.234482089996,-35.59606263000023,53049.35004360001 2025-10-06,02:36:05.000,279,11098434,114085,0,1759718164,13831.20753685,-35.59606263000023,53049.336069360004 2025-10-06,02:36:06.000,279,11098473,114245,0,1759718165,13831.200800539991,-35.581964370001515,53049.336069360004 2025-10-06,02:36:07.000,279,11098506,114085,0,1759718166,13831.14691006,-35.60311175999959,53049.34305648 2025-10-06,02:36:08.000,279,11098468,114085,0,1759718167,13831.153646369996,-35.61016088999895,53049.29414664 2025-10-06,02:36:09.000,279,11098506,114205,0,1759718168,13831.180591609991,-35.59606263000023,53049.384979200004 2025-10-06,02:36:10.000,279,11098411,114005,0,1759718169,13831.12670113,-35.61721001999831,53049.34305648 2025-10-06,02:36:11.000,279,11098431,114085,0,1759718170,13831.1064922,-35.62425914999767,53049.315108 2025-10-06,02:36:12.000,279,11098519,114405,0,1759718171,13831.06607434,-35.63130827999703,53049.287159520005 2025-10-06,02:36:13.000,279,11098466,114164,0,1759718172,13831.072810649996,-35.63835740999639,53049.32209512 2025-10-06,02:36:14.000,279,11098455,114245,0,1759718173,13831.11996481999,-35.61721001999831,53049.357030720006 2025-10-06,02:36:15.000,279,11098487,114005,0,1759718174,13831.09975588999,-35.67360306000046,53049.32209512 2025-10-06,02:36:16.000,279,11098491,114245,0,1759718175,13831.01892016999,-35.6665539300011,53049.27318528 2025-10-06,02:36:17.000,279,11098476,114164,0,1759718176,13831.03912909999,-35.68065218999982,53049.238249680006 2025-10-06,02:36:18.000,279,11098502,114285,0,1759718177,13831.01892016999,-35.68770131999918,53049.25222392 2025-10-06,02:36:19.000,279,11098472,114405,0,1759718178,13830.98523862,-35.69475044999854,53049.2452368 2025-10-06,02:36:20.000,279,11098497,114125,0,1759718179,13830.96502969,-35.715897839996614,53049.287159520005 2025-10-06,02:36:21.000,279,11098483,114245,0,1759718180,13830.92461183,-35.722946969995974,53049.22427544 2025-10-06,02:36:22.000,279,11098485,114205,0,1759718181,13830.94482076,-35.68065218999982,53049.26619816 2025-10-06,02:36:23.000,279,11098451,114005,0,1759718182,13830.931348139995,-35.701799579997896,53049.217288320004 2025-10-06,02:36:24.000,279,11098540,114005,0,1759718183,13830.93808444999,-35.708848709997255,53049.23126256001 2025-10-06,02:36:25.000,279,11098420,114005,0,1759718184,13830.890930279995,-35.69475044999854,53049.22427544 2025-10-06,02:36:26.000,279,11098430,114205,0,1759718185,13830.9044029,-35.701799579997896,53049.217288320004 2025-10-06,02:36:27.000,279,11098424,114045,0,1759718186,13830.89766658999,-35.701799579997896,53049.2452368 2025-10-06,02:36:28.000,279,11098461,114045,0,1759718187,13830.890930279995,-35.68065218999982,53049.217288320004 2025-10-06,02:36:29.000,279,11098461,113725,0,1759718188,13830.85724872999,-35.701799579997896,53049.1753656 2025-10-06,02:36:30.000,279,11098486,114045,0,1759718189,13830.83703979999,-35.69475044999854,53049.18235272001 2025-10-06,02:36:31.000,279,11098417,114325,0,1759718190,13830.86398504,-35.701799579997896,53049.15440424 2025-10-06,02:36:32.000,279,11098501,114085,0,1759718191,13830.87745765999,-35.715897839996614,53049.217288320004 2025-10-06,02:36:33.000,279,11098496,114125,0,1759718192,13830.850512419995,-35.722946969995974,53049.217288320004 2025-10-06,02:36:34.000,279,11098451,114205,0,1759718193,13830.82356718,-35.715897839996614,53049.21030120001 2025-10-06,02:36:35.000,279,11098546,114245,0,1759718194,13830.810094559994,-35.722946969995974,53049.1753656 2025-10-06,02:36:36.000,279,11098451,114005,0,1759718195,13830.84377611,-35.722946969995974,53049.19632696 2025-10-06,02:36:37.000,279,11098497,114285,0,1759718196,13830.830303489995,-35.722946969995974,53049.168378480004 2025-10-06,02:36:38.000,279,11098498,114045,0,1759718197,13830.830303489995,-35.73704523000197,53049.168378480004 2025-10-06,02:36:39.000,279,11098452,114245,0,1759718198,13830.82356718,-35.72999609999533,53049.14741712 2025-10-06,02:36:40.000,279,11098516,114245,0,1759718199,13830.79662193999,-35.72999609999533,53049.1753656 2025-10-06,02:36:41.000,279,11098438,114045,0,1759718200,13830.789885629994,-35.722946969995974,53049.19632696 2025-10-06,02:36:42.000,279,11098429,114405,0,1759718201,13830.78314932,-35.72999609999533,53049.15440424 2025-10-06,02:36:43.000,279,11098418,114085,0,1759718202,13830.78314932,-35.74409436000133,53049.15440424 2025-10-06,02:36:44.000,279,11098458,114125,0,1759718203,13830.80335825,-35.758192620000045,53049.18235272001 2025-10-06,02:36:45.000,279,11098508,114045,0,1759718204,13830.789885629994,-35.758192620000045,53049.15440424 2025-10-06,02:36:46.000,279,11098488,114125,0,1759718205,13830.76294039,-35.78638913999748,53049.12645576 2025-10-06,02:36:47.000,279,11098476,114045,0,1759718206,13830.79662193999,-35.78638913999748,53049.1753656 2025-10-06,02:36:48.000,279,11098456,113805,0,1759718207,13830.78314932,-35.78638913999748,53049.08453304 2025-10-06,02:36:49.000,279,11098444,114285,0,1759718208,13830.78314932,-35.758192620000045,53049.14043000001 2025-10-06,02:36:50.000,279,11098461,114285,0,1759718209,13830.78314932,-35.74409436000133,53049.14741712 2025-10-06,02:36:51.000,279,11098474,114005,0,1759718210,13830.75620407999,-35.772290879998764,53049.14043000001 2025-10-06,02:36:52.000,279,11098514,114205,0,1759718211,13830.82356718,-35.8004873999962,53049.11248152001 2025-10-06,02:36:53.000,279,11098459,114125,0,1759718212,13830.830303489995,-35.758192620000045,53049.1054944 2025-10-06,02:36:54.000,279,11098511,113965,0,1759718213,13830.850512419995,-35.77934000999812,53049.09850728 2025-10-06,02:36:55.000,279,11098468,114045,0,1759718214,13830.89766658999,-35.8004873999962,53049.1054944 2025-10-06,02:36:56.000,279,11098512,114164,0,1759718215,13830.890930279995,-35.8004873999962,53049.08453304 2025-10-06,02:36:57.000,279,11098475,114164,0,1759718216,13830.9044029,-35.80753652999556,53049.09850728 2025-10-06,02:36:58.000,279,11098487,114125,0,1759718217,13830.95829337999,-35.78638913999748,53049.1054944 2025-10-06,02:36:59.000,279,11098503,113885,0,1759718218,13830.94482076,-35.765241749999404,53049.06357168001 2025-10-06,02:37:00.000,279,11098456,114125,0,1759718219,13830.97850230999,-35.73704523000197,53049.09850728 2025-10-06,02:37:01.000,279,11098470,114005,0,1759718220,13831.03912909999,-35.715897839996614,53049.16139136001 2025-10-06,02:37:02.000,279,11098440,114164,0,1759718221,13831.01892016999,-35.758192620000045,53049.1753656 2025-10-06,02:37:03.000,279,11098498,114125,0,1759718222,13831.06607434,-35.772290879998764,53049.14043000001 2025-10-06,02:37:04.000,279,11098443,114365,0,1759718223,13831.01892016999,-35.73704523000197,53049.14043000001 2025-10-06,02:37:05.000,279,11098437,114045,0,1759718224,13831.072810649996,-35.74409436000133,53049.05658456 2025-10-06,02:37:06.000,279,11098519,114085,0,1759718225,13831.093019579996,-35.74409436000133,53049.07754592 2025-10-06,02:37:07.000,279,11098513,114365,0,1759718226,13831.07954695999,-35.72999609999533,53049.11248152001 2025-10-06,02:37:08.000,279,11098470,114085,0,1759718227,13831.133437439996,-35.72999609999533,53049.14741712 2025-10-06,02:37:09.000,279,11098446,114085,0,1759718228,13831.14691006,-35.708848709997255,53049.16139136001 2025-10-06,02:37:10.000,279,11098468,114125,0,1759718229,13831.140173749991,-35.701799579997896,53049.15440424 2025-10-06,02:37:11.000,279,11098444,114005,0,1759718230,13831.18732792,-35.722946969995974,53049.1753656 2025-10-06,02:37:12.000,279,11098504,114005,0,1759718231,13831.16711899,-35.67360306000046,53049.11248152001 2025-10-06,02:37:13.000,279,11098472,114405,0,1759718232,13831.227745780001,-35.68770131999918,53049.14741712 2025-10-06,02:37:14.000,279,11098509,114085,0,1759718233,13831.227745780001,-35.68770131999918,53049.14043000001 2025-10-06,02:37:15.000,279,11098462,114164,0,1759718234,13831.268163640001,-35.6665539300011,53049.14741712 2025-10-06,02:37:16.000,279,11098502,113885,0,1759718235,13831.268163640001,-35.64540653999575,53049.07754592 2025-10-06,02:37:17.000,279,11098450,113885,0,1759718236,13831.335526739997,-35.64540653999575,53049.119468640005 2025-10-06,02:37:18.000,279,11098492,114205,0,1759718237,13831.335526739997,-35.64540653999575,53049.19632696 2025-10-06,02:37:19.000,279,11098451,114285,0,1759718238,13831.396153529997,-35.65950480000174,53049.217288320004 2025-10-06,02:37:20.000,279,11098469,114164,0,1759718239,13831.416362459997,-35.652455669995106,53049.168378480004 2025-10-06,02:37:21.000,279,11098473,114125,0,1759718240,13831.396153529997,-35.68065218999982,53049.168378480004 2025-10-06,02:37:22.000,279,11098468,114085,0,1759718241,13831.396153529997,-35.652455669995106,53049.1753656 2025-10-06,02:37:23.000,279,11098419,114005,0,1759718242,13831.409626150002,-35.652455669995106,53049.238249680006 2025-10-06,02:37:24.000,279,11098454,114325,0,1759718243,13831.402889839992,-35.63835740999639,53049.23126256001 2025-10-06,02:37:25.000,279,11098464,114365,0,1759718244,13831.463516629992,-35.60311175999959,53049.22427544 2025-10-06,02:37:26.000,279,11098509,114125,0,1759718245,13831.470252940002,-35.61721001999831,53049.25921104001 2025-10-06,02:37:27.000,279,11098424,113965,0,1759718246,13831.503934489992,-35.64540653999575,53049.25921104001 2025-10-06,02:37:28.000,279,11098522,114085,0,1759718247,13831.530879730002,-35.60311175999959,53049.26619816 2025-10-06,02:37:29.000,279,11098523,114005,0,1759718248,13831.564561279993,-35.589013500000874,53049.238249680006 2025-10-06,02:37:30.000,279,11098540,114245,0,1759718249,13831.578033899998,-35.59606263000023,53049.28017240001 2025-10-06,02:37:31.000,279,11098464,113885,0,1759718250,13831.571297590002,-35.59606263000023,53049.287159520005 2025-10-06,02:37:32.000,279,11098429,114245,0,1759718251,13831.598242829998,-35.60311175999959,53049.287159520005 2025-10-06,02:37:33.000,279,11098437,114245,0,1759718252,13831.625188069993,-35.59606263000023,53049.30812088001 2025-10-06,02:37:34.000,279,11098527,114085,0,1759718253,13831.652133309988,-35.581964370001515,53049.28017240001 2025-10-06,02:37:35.000,279,11098452,114325,0,1759718254,13831.692551169988,-35.589013500000874,53049.287159520005 2025-10-06,02:37:36.000,279,11098428,114085,0,1759718255,13831.699287479998,-35.56786610999552,53049.336069360004 2025-10-06,02:37:37.000,279,11098452,113885,0,1759718256,13831.685814859993,-35.56081697999616,53049.336069360004 2025-10-06,02:37:38.000,279,11098443,114005,0,1759718257,13831.699287479998,-35.5537678499968,53049.39895344001 2025-10-06,02:37:39.000,279,11098506,114205,0,1759718258,13831.739705339998,-35.56786610999552,53049.32908224001 2025-10-06,02:37:40.000,279,11098458,114164,0,1759718259,13831.813804749989,-35.532620459998725,53049.34305648 2025-10-06,02:37:41.000,279,11098529,114245,0,1759718260,13831.800332129998,-35.539669589998084,53049.35004360001 2025-10-06,02:37:42.000,279,11098491,114125,0,1759718261,13831.827277369994,-35.532620459998725,53049.336069360004 2025-10-06,02:37:43.000,279,11098527,114205,0,1759718262,13831.874431539989,-35.483276549995935,53049.37799208001 2025-10-06,02:37:44.000,279,11098492,114164,0,1759718263,13831.874431539989,-35.46917828999722,53049.336069360004 2025-10-06,02:37:45.000,279,11098421,114205,0,1759718264,13831.887904159994,-35.51852220000001,53049.39895344001 2025-10-06,02:37:46.000,279,11098423,114125,0,1759718265,13831.887904159994,-35.49737481000193,53049.384979200004 2025-10-06,02:37:47.000,279,11098470,114045,0,1759718266,13831.881167849999,-35.490325679995294,53049.30812088001 2025-10-06,02:37:48.000,279,11098458,114085,0,1759718267,13831.887904159994,-35.476227419996576,53049.32209512 2025-10-06,02:37:49.000,279,11098481,114085,0,1759718268,13831.962003569999,-35.50442394000129,53049.4199148 2025-10-06,02:37:50.000,279,11098539,114005,0,1759718269,13831.91484939999,-35.51147307000065,53049.4199148 2025-10-06,02:37:51.000,279,11098483,114125,0,1759718270,13831.93505832999,-35.483276549995935,53049.37100496 2025-10-06,02:37:52.000,279,11098440,114245,0,1759718271,13831.95526725999,-35.483276549995935,53049.405940560006 2025-10-06,02:37:53.000,279,11098492,114085,0,1759718272,13831.9822125,-35.476227419996576,53049.454850400005 2025-10-06,02:37:54.000,279,11098529,114005,0,1759718273,13831.968739879994,-35.476227419996576,53049.43388904 2025-10-06,02:37:55.000,279,11098504,114045,0,1759718274,13832.009157739994,-35.43393264000042,53049.39196632 2025-10-06,02:37:56.000,279,11098466,114005,0,1759718275,13832.01589404999,-35.42688351000106,53049.43388904 2025-10-06,02:37:57.000,279,11098465,114205,0,1759718276,13832.02263036,-35.42688351000106,53049.4199148 2025-10-06,02:37:58.000,279,11098498,114045,0,1759718277,13832.02263036,-35.412785250002344,53049.46882464 2025-10-06,02:37:59.000,279,11098466,114245,0,1759718278,13832.049575599995,-35.43393264000042,53049.44786328001 2025-10-06,02:38:00.000,279,11098478,114164,0,1759718279,13832.00242143,-35.412785250002344,53049.48279888 2025-10-06,02:38:01.000,279,11098478,114125,0,1759718280,13832.03610297999,-35.40573611999571,53049.44087616 2025-10-06,02:38:02.000,279,11098495,114125,0,1759718281,13832.049575599995,-35.44098176999978,53049.48279888 2025-10-06,02:38:03.000,279,11098508,114164,0,1759718282,13832.029366669994,-35.44098176999978,53049.47581176001 2025-10-06,02:38:04.000,279,11098445,113965,0,1759718283,13832.05631190999,-35.42688351000106,53049.48279888 2025-10-06,02:38:05.000,279,11098515,114085,0,1759718284,13832.029366669994,-35.40573611999571,53049.53869584 2025-10-06,02:38:06.000,279,11098556,114045,0,1759718285,13832.089993459995,-35.39163785999699,53049.489786 2025-10-06,02:38:07.000,279,11098489,114045,0,1759718286,13832.11693869999,-35.42688351000106,53049.51074736 2025-10-06,02:38:08.000,279,11098465,113965,0,1759718287,13832.110202389995,-35.38458872999763,53049.53170872 2025-10-06,02:38:09.000,279,11098500,114205,0,1759718288,13832.09672976999,-35.39163785999699,53049.489786 2025-10-06,02:38:10.000,279,11098498,114245,0,1759718289,13832.12367501,-35.39163785999699,53049.53869584 2025-10-06,02:38:11.000,279,11098496,113965,0,1759718290,13832.13714762999,-35.37753959999827,53049.51074736 2025-10-06,02:38:12.000,279,11098500,114125,0,1759718291,13832.1843018,-35.39868698999635,53049.53869584 2025-10-06,02:38:13.000,279,11098522,113885,0,1759718292,13832.170829179995,-35.37753959999827,53049.524721600006 2025-10-06,02:38:14.000,279,11098470,114045,0,1759718293,13832.191038109995,-35.37753959999827,53049.552670080004 2025-10-06,02:38:15.000,279,11098406,114005,0,1759718294,13832.22471966,-35.37753959999827,53049.573631440006 2025-10-06,02:38:16.000,279,11098503,114085,0,1759718295,13832.25840120999,-35.43393264000042,53049.622541280005 2025-10-06,02:38:17.000,279,11098527,114125,0,1759718296,13832.20451073,-35.412785250002344,53049.552670080004 2025-10-06,02:38:18.000,279,11098486,114085,0,1759718297,13832.24492859,-35.37049046999891,53049.56664432001 2025-10-06,02:38:19.000,279,11098510,114245,0,1759718298,13832.271873829995,-35.37753959999827,53049.573631440006 2025-10-06,02:38:20.000,279,11098456,114205,0,1759718299,13832.23819227999,-35.37049046999891,53049.59459280001 2025-10-06,02:38:21.000,279,11098492,114365,0,1759718300,13832.28534645,-35.356392210000195,53049.56664432001 2025-10-06,02:38:22.000,279,11098498,114005,0,1759718301,13832.312291689996,-35.349343080000835,53049.56664432001 2025-10-06,02:38:23.000,279,11098458,114125,0,1759718302,13832.29881906999,-35.37049046999891,53049.5596572 2025-10-06,02:38:24.000,279,11098473,114005,0,1759718303,13832.292082759996,-35.363441339999554,53049.56664432001 2025-10-06,02:38:25.000,279,11098509,113925,0,1759718304,13832.332500619996,-35.33524482000212,53049.65048976 2025-10-06,02:38:26.000,279,11098481,114164,0,1759718305,13832.379654789991,-35.342293950001476,53049.64350264001 2025-10-06,02:38:27.000,279,11098442,114285,0,1759718306,13832.33923692999,-35.32819568999548,53049.65048976 2025-10-06,02:38:28.000,279,11098455,114085,0,1759718307,13832.359445859991,-35.299999169998046,53049.65747688 2025-10-06,02:38:29.000,279,11098491,114005,0,1759718308,13832.352709549996,-35.33524482000212,53049.66446400001 2025-10-06,02:38:30.000,279,11098491,114245,0,1759718309,13832.393127409996,-35.314097429996764,53049.67843824 2025-10-06,02:38:31.000,279,11098486,114085,0,1759718310,13832.36618217,-35.307048299997405,53049.6295284 2025-10-06,02:38:32.000,279,11098530,114045,0,1759718311,13832.40660003,-35.307048299997405,53049.66446400001 2025-10-06,02:38:33.000,279,11098447,114164,0,1759718312,13832.426808960001,-35.32114655999612,53049.65747688 2025-10-06,02:38:34.000,279,11098428,114045,0,1759718313,13832.413336339996,-35.27885177999997,53049.67843824 2025-10-06,02:38:35.000,279,11098444,114405,0,1759718314,13832.453754199996,-35.27180265000061,53049.65747688 2025-10-06,02:38:36.000,279,11098476,114205,0,1759718315,13832.487435750001,-35.26475352000125,53049.71337384001 2025-10-06,02:38:37.000,279,11098453,114005,0,1759718316,13832.507644680001,-35.307048299997405,53049.720360960004 2025-10-06,02:38:38.000,279,11098464,114164,0,1759718317,13832.534589919997,-35.27180265000061,53049.7692708 2025-10-06,02:38:39.000,279,11098510,114205,0,1759718318,13832.507644680001,-35.22950786999718,53049.720360960004 2025-10-06,02:38:40.000,279,11098519,114285,0,1759718319,13832.514380989996,-35.22245873999782,53049.72734808 2025-10-06,02:38:41.000,279,11098430,114045,0,1759718320,13832.554798849997,-35.22245873999782,53049.76228368001 2025-10-06,02:38:42.000,279,11098491,114045,0,1759718321,13832.541326229992,-35.22245873999782,53049.75529656 2025-10-06,02:38:43.000,279,11098443,114245,0,1759718322,13832.588480400002,-35.23655699999654,53049.720360960004 2025-10-06,02:38:44.000,279,11098514,114045,0,1759718323,13832.601953019992,-35.22245873999782,53049.77625792 2025-10-06,02:38:45.000,279,11098446,114285,0,1759718324,13832.608689330002,-35.2083604799991,53049.76228368001 2025-10-06,02:38:46.000,279,11098464,114205,0,1759718325,13832.581744089992,-35.20131134999974,53049.741322320006 2025-10-06,02:38:47.000,279,11098494,114005,0,1759718326,13832.615425639997,-35.180163960001664,53049.741322320006 2025-10-06,02:38:48.000,279,11098463,113925,0,1759718327,13832.615425639997,-35.180163960001664,53049.74830944 2025-10-06,02:38:49.000,279,11098481,114245,0,1759718328,13832.628898260002,-35.23655699999654,53049.75529656 2025-10-06,02:38:50.000,279,11098491,114005,0,1759718329,13832.635634569997,-35.180163960001664,53049.74830944 2025-10-06,02:38:51.000,279,11098440,113965,0,1759718330,13832.702997669992,-35.15901656999631,53049.76228368001 2025-10-06,02:38:52.000,279,11098483,113765,0,1759718331,13832.662579809992,-35.15901656999631,53049.790232160005 2025-10-06,02:38:53.000,279,11098517,114164,0,1759718332,13832.716470289997,-35.15196743999695,53049.81818064 2025-10-06,02:38:54.000,279,11098446,113965,0,1759718333,13832.709733980002,-35.13786917999823,53049.82516776 2025-10-06,02:38:55.000,279,11098534,114045,0,1759718334,13832.756888149997,-35.1096726600008,53049.8042064 2025-10-06,02:38:56.000,279,11098446,114245,0,1759718335,13832.750151840002,-35.15196743999695,53049.839142000004 2025-10-06,02:38:57.000,279,11098504,114285,0,1759718336,13832.743415529992,-35.1096726600008,53049.85311624001 2025-10-06,02:38:58.000,279,11098503,114405,0,1759718337,13832.804042319993,-35.10262353000144,53049.84612912 2025-10-06,02:38:59.000,279,11098452,113965,0,1759718338,13832.851196489988,-35.08852526999544,53049.85311624001 2025-10-06,02:39:00.000,279,11098493,114164,0,1759718339,13832.830987560003,-35.081476139996084,53049.81818064 2025-10-06,02:39:01.000,279,11098486,114045,0,1759718340,13832.830987560003,-35.05327961999865,53049.8740776 2025-10-06,02:39:02.000,279,11098540,114205,0,1759718341,13832.891614349988,-35.05327961999865,53049.84612912 2025-10-06,02:39:03.000,279,11098472,114245,0,1759718342,13832.918559589998,-35.03918135999993,53049.85311624001 2025-10-06,02:39:04.000,279,11098483,114125,0,1759718343,13832.844460179993,-35.05327961999865,53049.89503896 2025-10-06,02:39:05.000,279,11098406,114045,0,1759718344,13832.891614349988,-35.03918135999993,53049.89503896 2025-10-06,02:39:06.000,279,11098422,114205,0,1759718345,13832.871405419988,-35.02508310000121,53049.8740776 2025-10-06,02:39:07.000,279,11098403,114245,0,1759718346,13832.891614349988,-35.03213223000057,53049.86709048 2025-10-06,02:39:08.000,279,11098461,114405,0,1759718347,13832.905086969993,-34.98983744999714,53049.888051840004 2025-10-06,02:39:09.000,279,11098528,114164,0,1759718348,13832.898350659998,-35.01098483999522,53049.95093592001 2025-10-06,02:39:10.000,279,11098520,114005,0,1759718349,13832.878141729998,-35.02508310000121,53049.9439488 2025-10-06,02:39:11.000,279,11098480,113925,0,1759718350,13832.898350659998,-34.9968865799965,53049.97888440001 2025-10-06,02:39:12.000,279,11098506,113805,0,1759718351,13832.898350659998,-35.01098483999522,53049.91600032 2025-10-06,02:39:13.000,279,11098508,114365,0,1759718352,13832.871405419988,-34.97573918999842,53049.92997456001 2025-10-06,02:39:14.000,279,11098464,113885,0,1759718353,13832.878141729998,-34.9616409299997,53049.9439488 2025-10-06,02:39:15.000,279,11098510,114045,0,1759718354,13832.878141729998,-34.91229701999691,53049.97189728 2025-10-06,02:39:16.000,279,11098436,114085,0,1759718355,13832.938768519998,-34.92639527999563,53049.98587152 2025-10-06,02:39:17.000,279,11098457,113885,0,1759718356,13832.945504829993,-34.947542670000985,53049.957923040005 2025-10-06,02:39:18.000,279,11098436,114164,0,1759718357,13832.857932799998,-34.905247889997554,53049.95093592001 2025-10-06,02:39:19.000,279,11098470,114045,0,1759718358,13832.857932799998,-34.905247889997554,53049.97189728 2025-10-06,02:39:20.000,279,11098489,114125,0,1759718359,13832.878141729998,-34.93344441000227,53049.957923040005 2025-10-06,02:39:21.000,279,11098445,113965,0,1759718360,13832.878141729998,-34.91229701999691,53049.96491016 2025-10-06,02:39:22.000,279,11098445,114245,0,1759718361,13832.891614349988,-34.940493540001626,53049.98587152 2025-10-06,02:39:23.000,279,11098448,114085,0,1759718362,13832.871405419988,-34.898198759998195,53049.98587152 2025-10-06,02:39:24.000,279,11098472,114085,0,1759718363,13832.864669109993,-34.92639527999563,53049.957923040005 2025-10-06,02:39:25.000,279,11098470,113885,0,1759718364,13832.891614349988,-34.91229701999691,53049.9439488 2025-10-06,02:39:26.000,279,11098526,114125,0,1759718365,13832.857932799998,-34.91934614999627,53049.957923040005 2025-10-06,02:39:27.000,279,11098425,114164,0,1759718366,13832.857932799998,-34.898198759998195,53049.95093592001 2025-10-06,02:39:28.000,279,11098499,114125,0,1759718367,13832.878141729998,-34.88410049999948,53049.95093592001 2025-10-06,02:39:29.000,279,11098436,113845,0,1759718368,13832.871405419988,-34.891149629998836,53049.97888440001 2025-10-06,02:39:30.000,279,11098471,114045,0,1759718369,13832.830987560003,-34.898198759998195,53049.95093592001 2025-10-06,02:39:31.000,279,11098433,114164,0,1759718370,13832.844460179993,-34.891149629998836,53049.95093592001 2025-10-06,02:39:32.000,279,11098467,113805,0,1759718371,13832.851196489988,-34.88410049999948,53049.95093592001 2025-10-06,02:39:33.000,279,11098487,114045,0,1759718372,13832.837723869998,-34.91229701999691,53049.99984576001 2025-10-06,02:39:34.000,279,11098466,113765,0,1759718373,13832.851196489988,-34.87000224000076,53050.006832880004 2025-10-06,02:39:35.000,279,11098511,114325,0,1759718374,13832.864669109993,-34.87000224000076,53049.95093592001 2025-10-06,02:39:36.000,279,11098454,114205,0,1759718375,13832.857932799998,-34.87000224000076,53049.91600032 2025-10-06,02:39:47.000,279,11098468,114245,0,1759718386,13832.756888149997,-34.898198759998195,53050.04176848 2025-10-06,02:39:48.000,279,11098487,114045,0,1759718387,13832.763624459993,-34.898198759998195,53050.02080712001 2025-10-06,02:39:49.000,279,11098478,114045,0,1759718388,13832.756888149997,-34.87705137000012,53050.03478136 2025-10-06,02:39:50.000,279,11098513,114245,0,1759718389,13832.770360770002,-34.91934614999627,53050.06971696001 2025-10-06,02:39:51.000,279,11098543,113845,0,1759718390,13832.763624459993,-34.905247889997554,53049.99984576001 2025-10-06,02:39:52.000,279,11098492,114405,0,1759718391,13832.763624459993,-34.87705137000012,53050.01382 2025-10-06,02:39:53.000,279,11098479,113765,0,1759718392,13832.750151840002,-34.848854849995405,53050.006832880004 2025-10-06,02:39:54.000,279,11098495,113845,0,1759718393,13832.750151840002,-34.87705137000012,53050.006832880004 2025-10-06,02:39:55.000,279,11098481,114325,0,1759718394,13832.750151840002,-34.898198759998195,53050.03478136 2025-10-06,02:39:56.000,279,11098529,114045,0,1759718395,13832.743415529992,-34.87000224000076,53050.01382 2025-10-06,02:39:57.000,279,11098499,114085,0,1759718396,13832.736679219997,-34.87000224000076,53050.03478136 2025-10-06,02:39:58.000,279,11098524,113925,0,1759718397,13832.723206599992,-34.8629531100014,53049.99285864 2025-10-06,02:39:59.000,279,11098491,114245,0,1759718398,13832.736679219997,-34.898198759998195,53050.027794240006 2025-10-06,02:40:00.000,279,11098460,114205,0,1759718399,13832.736679219997,-34.85590398000204,53050.01382 2025-10-06,02:40:01.000,279,11098518,114125,0,1759718400,13832.716470289997,-34.85590398000204,53050.06272984 2025-10-06,02:40:02.000,279,11098540,114045,0,1759718401,13832.709733980002,-34.8629531100014,53050.01382 2025-10-06,02:40:03.000,279,11098486,114045,0,1759718402,13832.676052429997,-34.83475658999669,53049.98587152 2025-10-06,02:40:04.000,279,11098460,114085,0,1759718403,13832.655843499997,-34.87705137000012,53050.01382 2025-10-06,02:40:05.000,279,11098468,114245,0,1759718404,13832.655843499997,-34.891149629998836,53050.055742720004 2025-10-06,02:40:06.000,279,11098475,113845,0,1759718405,13832.608689330002,-34.87000224000076,53049.99984576001 2025-10-06,02:40:17.000,279,11098488,114045,0,1759718416,13832.440281579991,-34.85590398000204,53050.01382 2025-10-06,02:40:18.000,279,11098530,114164,0,1759718417,13832.433545269996,-34.85590398000204,53049.93696168 2025-10-06,02:40:19.000,279,11098549,113925,0,1759718418,13832.40660003,-34.898198759998195,53049.96491016 2025-10-06,02:40:20.000,279,11098504,114125,0,1759718419,13832.399863719991,-34.87705137000012,53049.99984576001 2025-10-06,02:40:21.000,279,11098481,114164,0,1759718420,13832.352709549996,-34.88410049999948,53049.95093592001 2025-10-06,02:40:22.000,279,11098469,114125,0,1759718421,13832.33923692999,-34.841805719996046,53049.93696168 2025-10-06,02:40:23.000,279,11098543,114205,0,1759718422,13832.352709549996,-34.87705137000012,53049.9439488 2025-10-06,02:40:24.000,279,11098456,114045,0,1759718423,13832.292082759996,-34.891149629998836,53049.97888440001 2025-10-06,02:40:25.000,279,11098472,114045,0,1759718424,13832.27861013999,-34.88410049999948,53049.91600032 2025-10-06,02:40:26.000,279,11098497,114325,0,1759718425,13832.25840120999,-34.88410049999948,53049.92997456001 2025-10-06,02:40:27.000,279,11098443,114125,0,1759718426,13832.24492859,-34.87705137000012,53049.92997456001 2025-10-06,02:40:28.000,279,11098475,114085,0,1759718427,13832.21798334999,-34.898198759998195,53049.9439488 2025-10-06,02:40:29.000,279,11098468,113725,0,1759718428,13832.251664899995,-34.87000224000076,53049.89503896 2025-10-06,02:40:30.000,279,11098433,113885,0,1759718429,13832.1843018,-34.891149629998836,53049.91600032 2025-10-06,02:40:31.000,279,11098487,114045,0,1759718430,13832.150620249995,-34.87000224000076,53049.90202608001 2025-10-06,02:40:32.000,279,11098516,114205,0,1759718431,13832.130411319995,-34.891149629998836,53049.88106472001 2025-10-06,02:40:33.000,279,11098475,114525,0,1759718432,13832.12367501,-34.898198759998195,53049.88106472001 2025-10-06,02:40:34.000,279,11098466,113885,0,1759718433,13832.110202389995,-34.91229701999691,53049.91600032 2025-10-06,02:40:35.000,279,11098466,114085,0,1759718434,13832.089993459995,-34.91229701999691,53049.95093592001 2025-10-06,02:40:36.000,279,11098542,114405,0,1759718435,13832.069784529995,-34.88410049999948,53049.909013200006 2025-10-06,02:40:37.000,279,11098433,114085,0,1759718436,13832.089993459995,-34.905247889997554,53049.8740776 2025-10-06,02:40:38.000,279,11098483,114325,0,1759718437,13832.06304822,-34.898198759998195,53049.8740776 2025-10-06,02:40:39.000,279,11098480,114045,0,1759718438,13832.04283929,-34.940493540001626,53049.888051840004 2025-10-06,02:40:40.000,279,11098427,114164,0,1759718439,13832.009157739994,-34.93344441000227,53049.86709048 2025-10-06,02:40:41.000,279,11098468,114365,0,1759718440,13832.029366669994,-34.93344441000227,53049.90202608001 2025-10-06,02:40:42.000,279,11098529,114045,0,1759718441,13831.99568511999,-34.905247889997554,53049.89503896 2025-10-06,02:40:43.000,279,11098494,113965,0,1759718442,13832.02263036,-34.91229701999691,53049.88106472001 2025-10-06,02:40:44.000,279,11098511,113925,0,1759718443,13832.02263036,-34.92639527999563,53049.88106472001 2025-10-06,02:40:45.000,279,11098491,114125,0,1759718444,13831.9822125,-34.91229701999691,53049.84612912 2025-10-06,02:40:46.000,279,11098523,114485,0,1759718445,13831.941794639999,-34.87000224000076,53049.81119352001 2025-10-06,02:40:47.000,279,11098490,114405,0,1759718446,13831.962003569999,-34.88410049999948,53049.81818064 2025-10-06,02:40:48.000,279,11098489,114085,0,1759718447,13831.962003569999,-34.891149629998836,53049.72734808 2025-10-06,02:40:49.000,279,11098482,114164,0,1759718448,13831.97547618999,-34.91934614999627,53049.8042064 2025-10-06,02:40:50.000,279,11098535,114125,0,1759718449,13831.9822125,-34.91229701999691,53049.8042064 2025-10-06,02:40:51.000,279,11098539,114125,0,1759718450,13831.921585709999,-34.91229701999691,53049.79721928 2025-10-06,02:40:52.000,279,11098446,114045,0,1759718451,13831.948530949994,-34.91229701999691,53049.83215488001 2025-10-06,02:40:53.000,279,11098465,114045,0,1759718452,13831.941794639999,-34.841805719996046,53049.81818064 2025-10-06,02:40:54.000,279,11098486,113965,0,1759718453,13831.948530949994,-34.898198759998195,53049.78324504001 2025-10-06,02:40:55.000,279,11098538,114045,0,1759718454,13831.928322019994,-34.905247889997554,53049.8042064 2025-10-06,02:40:56.000,279,11098490,114445,0,1759718455,13831.928322019994,-34.92639527999563,53049.81119352001 2025-10-06,02:40:57.000,279,11098450,114164,0,1759718456,13831.847486299994,-34.93344441000227,53049.790232160005 2025-10-06,02:40:58.000,279,11098546,114325,0,1759718457,13831.901376779999,-34.891149629998836,53049.81119352001 2025-10-06,02:40:59.000,279,11098523,113845,0,1759718458,13831.93505832999,-34.940493540001626,53049.8042064 2025-10-06,02:41:00.000,279,11098486,114125,0,1759718459,13831.867695229994,-34.92639527999563,53049.78324504001 2025-10-06,02:41:01.000,279,11098486,114205,0,1759718460,13831.881167849999,-34.91934614999627,53049.790232160005 2025-10-06,02:41:02.000,279,11098493,114285,0,1759718461,13831.91484939999,-34.898198759998195,53049.78324504001 2025-10-06,02:41:03.000,279,11098439,114164,0,1759718462,13831.928322019994,-34.91229701999691,53049.82516776 2025-10-06,02:41:04.000,279,11098484,113925,0,1759718463,13831.93505832999,-34.905247889997554,53049.8042064 2025-10-06,02:41:05.000,279,11098439,114245,0,1759718464,13831.968739879994,-34.898198759998195,53049.81818064 2025-10-06,02:41:06.000,279,11098473,114085,0,1759718465,13831.928322019994,-34.92639527999563,53049.79721928 2025-10-06,02:41:07.000,279,11098489,114245,0,1759718466,13831.91484939999,-34.940493540001626,53049.85311624001 2025-10-06,02:41:08.000,279,11098549,114325,0,1759718467,13831.921585709999,-34.891149629998836,53049.8042064 2025-10-06,02:41:09.000,279,11098485,114125,0,1759718468,13831.908113089994,-34.91229701999691,53049.89503896 2025-10-06,02:41:10.000,279,11098485,114045,0,1759718469,13831.89464046999,-34.91229701999691,53049.860103360006 2025-10-06,02:41:11.000,279,11098535,114245,0,1759718470,13831.89464046999,-34.91934614999627,53049.84612912 2025-10-06,02:41:12.000,279,11098550,113925,0,1759718471,13831.881167849999,-34.940493540001626,53049.83215488001 2025-10-06,02:41:13.000,279,11098520,114085,0,1759718472,13831.867695229994,-34.91934614999627,53049.81119352001 2025-10-06,02:41:14.000,279,11098500,114285,0,1759718473,13831.887904159994,-34.88410049999948,53049.81818064 2025-10-06,02:41:15.000,279,11098466,114125,0,1759718474,13831.91484939999,-34.954591800000344,53049.83215488001 2025-10-06,02:41:16.000,279,11098524,114045,0,1759718475,13831.840749989999,-34.898198759998195,53049.81818064 2025-10-06,02:41:17.000,279,11098501,114164,0,1759718476,13831.89464046999,-34.92639527999563,53049.82516776 2025-10-06,02:41:18.000,279,11098476,114164,0,1759718477,13831.834013679989,-34.93344441000227,53049.83215488001 2025-10-06,02:41:19.000,279,11098514,114045,0,1759718478,13831.834013679989,-34.92639527999563,53049.81119352001 2025-10-06,02:41:20.000,279,11098531,114085,0,1759718479,13831.827277369994,-34.92639527999563,53049.83215488001 2025-10-06,02:41:21.000,279,11098508,114205,0,1759718480,13831.800332129998,-34.92639527999563,53049.790232160005 2025-10-06,02:41:22.000,279,11098490,114325,0,1759718481,13831.813804749989,-34.93344441000227,53049.79721928 2025-10-06,02:41:23.000,279,11098525,114245,0,1759718482,13831.759914269998,-34.93344441000227,53049.83215488001 2025-10-06,02:41:24.000,279,11098468,114405,0,1759718483,13831.732969029988,-34.93344441000227,53049.78324504001 2025-10-06,02:41:25.000,279,11098489,114205,0,1759718484,13831.780123199998,-34.947542670000985,53049.79721928 2025-10-06,02:41:26.000,279,11098483,114164,0,1759718485,13831.706023789993,-34.898198759998195,53049.790232160005 2025-10-06,02:41:27.000,279,11098561,114085,0,1759718486,13831.712760099988,-34.898198759998195,53049.839142000004 2025-10-06,02:41:28.000,279,11098473,114205,0,1759718487,13831.739705339998,-34.98278831999778,53049.790232160005 2025-10-06,02:41:29.000,279,11098506,114245,0,1759718488,13831.685814859993,-34.898198759998195,53049.78324504001 2025-10-06,02:41:30.000,279,11098504,114085,0,1759718489,13831.706023789993,-34.940493540001626,53049.77625792 2025-10-06,02:41:31.000,279,11098504,114205,0,1759718490,13831.706023789993,-34.91229701999691,53049.81818064 2025-10-06,02:41:32.000,279,11098512,114125,0,1759718491,13831.679078549998,-34.93344441000227,53049.74830944 2025-10-06,02:41:33.000,279,11098498,114005,0,1759718492,13831.685814859993,-34.93344441000227,53049.8042064 2025-10-06,02:41:34.000,279,11098550,114285,0,1759718493,13831.564561279993,-34.905247889997554,53049.77625792 2025-10-06,02:41:35.000,279,11098536,114005,0,1759718494,13831.598242829998,-34.88410049999948,53049.78324504001 2025-10-06,02:41:36.000,279,11098477,114285,0,1759718495,13831.611715450003,-34.91934614999627,53049.81818064 2025-10-06,02:41:37.000,279,11098443,114285,0,1759718496,13831.598242829998,-34.947542670000985,53049.78324504001 2025-10-06,02:41:38.000,279,11098476,114045,0,1759718497,13831.571297590002,-34.93344441000227,53049.76228368001 2025-10-06,02:41:39.000,279,11098477,114085,0,1759718498,13831.476989249997,-34.954591800000344,53049.74830944 2025-10-06,02:41:40.000,279,11098520,113885,0,1759718499,13831.463516629992,-34.940493540001626,53049.76228368001 2025-10-06,02:41:41.000,279,11098496,114245,0,1759718500,13831.483725559992,-34.97573918999842,53049.76228368001 2025-10-06,02:41:42.000,279,11098553,113885,0,1759718501,13831.456780319997,-34.98983744999714,53049.75529656 2025-10-06,02:41:43.000,279,11098495,114005,0,1759718502,13831.456780319997,-34.98278831999778,53049.720360960004 2025-10-06,02:41:44.000,279,11098482,114405,0,1759718503,13831.409626150002,-34.98983744999714,53049.74830944 2025-10-06,02:41:45.000,279,11098501,114085,0,1759718504,13831.396153529997,-34.97573918999842,53049.73433520001 2025-10-06,02:41:46.000,279,11098472,114125,0,1759718505,13831.409626150002,-34.98983744999714,53049.741322320006 2025-10-06,02:41:47.000,279,11098459,114045,0,1759718506,13831.375944599997,-35.00393570999586,53049.70638672 2025-10-06,02:41:48.000,279,11098509,114164,0,1759718507,13831.342263049992,-34.96869005999906,53049.71337384001 2025-10-06,02:41:49.000,279,11098477,114325,0,1759718508,13831.362471979992,-34.98278831999778,53049.741322320006 2025-10-06,02:41:50.000,279,11098529,113765,0,1759718509,13831.328790430001,-35.01803397000185,53049.741322320006 2025-10-06,02:41:51.000,279,11098553,114164,0,1759718510,13831.301845189992,-34.97573918999842,53049.720360960004 2025-10-06,02:41:52.000,279,11098558,114045,0,1759718511,13831.348999360001,-34.9968865799965,53049.741322320006 2025-10-06,02:41:53.000,279,11098489,114085,0,1759718512,13831.268163640001,-35.02508310000121,53049.6993996 2025-10-06,02:41:54.000,279,11098494,114285,0,1759718513,13831.261427329991,-34.9968865799965,53049.67843824 2025-10-06,02:41:55.000,279,11098516,114045,0,1759718514,13831.227745780001,-34.98983744999714,53049.64350264001 2025-10-06,02:41:56.000,279,11098520,114125,0,1759718515,13831.20753685,-35.03918135999993,53049.65048976 2025-10-06,02:41:57.000,279,11098503,114365,0,1759718516,13831.254691019996,-35.03213223000057,53049.71337384001 2025-10-06,02:41:58.000,279,11098474,114245,0,1759718517,13831.18732792,-35.067377879997366,53049.692412480006 2025-10-06,02:41:59.000,279,11098520,114125,0,1759718518,13831.200800539991,-35.06032874999801,53049.67843824 2025-10-06,02:42:00.000,279,11098453,113925,0,1759718519,13831.200800539991,-35.06032874999801,53049.692412480006 2025-10-06,02:42:01.000,279,11098553,114125,0,1759718520,13831.18732792,-35.02508310000121,53049.671451120004 2025-10-06,02:42:02.000,279,11098482,113925,0,1759718521,13831.173855299996,-35.074427009996725,53049.60856704 2025-10-06,02:42:03.000,279,11098457,114164,0,1759718522,13831.16711899,-35.10262353000144,53049.65747688 2025-10-06,02:42:04.000,279,11098492,114085,0,1759718523,13831.160382679991,-35.09557440000208,53049.67843824 2025-10-06,02:42:05.000,279,11098537,114365,0,1759718524,13831.113228509996,-35.09557440000208,53049.60157992 2025-10-06,02:42:06.000,279,11098546,114045,0,1759718525,13831.08628327,-35.10262353000144,53049.6295284 2025-10-06,02:42:07.000,279,11098487,114405,0,1759718526,13831.113228509996,-35.09557440000208,53049.59459280001 2025-10-06,02:42:08.000,279,11098542,113965,0,1759718527,13831.113228509996,-35.09557440000208,53049.59459280001 2025-10-06,02:42:09.000,279,11098500,114285,0,1759718528,13831.07954695999,-35.09557440000208,53049.63651552 2025-10-06,02:42:10.000,279,11098455,113765,0,1759718529,13831.052601719995,-35.13786917999823,53049.622541280005 2025-10-06,02:42:11.000,279,11098498,114005,0,1759718530,13831.08628327,-35.06032874999801,53049.6295284 2025-10-06,02:42:12.000,279,11098418,114005,0,1759718531,13831.03912909999,-35.116721790000156,53049.59459280001 2025-10-06,02:42:13.000,279,11098492,114164,0,1759718532,13831.01892016999,-35.14491830999759,53049.622541280005 2025-10-06,02:42:14.000,279,11098481,114125,0,1759718533,13830.98523862,-35.14491830999759,53049.58760568 2025-10-06,02:42:15.000,279,11098465,113925,0,1759718534,13830.98523862,-35.15901656999631,53049.56664432001 2025-10-06,02:42:16.000,279,11098446,113805,0,1759718535,13830.91787551999,-35.116721790000156,53049.59459280001 2025-10-06,02:42:17.000,279,11098515,114125,0,1759718536,13830.91787551999,-35.15196743999695,53049.56664432001 2025-10-06,02:42:18.000,279,11098480,114365,0,1759718537,13830.931348139995,-35.14491830999759,53049.573631440006 2025-10-06,02:42:19.000,279,11098477,114005,0,1759718538,13830.9044029,-35.15196743999695,53049.54568296001 2025-10-06,02:42:20.000,279,11098519,114205,0,1759718539,13830.88419397,-35.15901656999631,53049.58061856 2025-10-06,02:42:21.000,279,11098490,113965,0,1759718540,13830.92461183,-35.15901656999631,53049.49677312001 2025-10-06,02:42:22.000,279,11098457,114164,0,1759718541,13830.890930279995,-35.13786917999823,53049.54568296001 2025-10-06,02:42:23.000,279,11098452,114525,0,1759718542,13830.91787551999,-35.14491830999759,53049.47581176001 2025-10-06,02:42:24.000,279,11098463,114085,0,1759718543,13830.911139209995,-35.173114830002305,53049.47581176001 2025-10-06,02:42:25.000,279,11098534,113965,0,1759718544,13830.931348139995,-35.19426222000038,53049.503760240004 2025-10-06,02:42:26.000,279,11098450,114245,0,1759718545,13830.85724872999,-35.123770919999515,53049.51773448001 2025-10-06,02:42:27.000,279,11098491,114164,0,1759718546,13830.84377611,-35.16606569999567,53049.46882464 2025-10-06,02:42:28.000,279,11098509,114085,0,1759718547,13830.86398504,-35.173114830002305,53049.44786328001 2025-10-06,02:42:29.000,279,11098424,114164,0,1759718548,13830.830303489995,-35.173114830002305,53049.46183752 2025-10-06,02:42:30.000,279,11098530,114085,0,1759718549,13830.870721349995,-35.15901656999631,53049.49677312001 2025-10-06,02:42:31.000,279,11098467,114205,0,1759718550,13830.87745765999,-35.180163960001664,53049.503760240004 2025-10-06,02:42:32.000,279,11098485,114085,0,1759718551,13830.89766658999,-35.16606569999567,53049.44087616 2025-10-06,02:42:33.000,279,11098461,114164,0,1759718552,13830.87745765999,-35.20131134999974,53049.49677312001 2025-10-06,02:42:34.000,279,11098482,114125,0,1759718553,13830.87745765999,-35.173114830002305,53049.489786 2025-10-06,02:42:35.000,279,11098543,114045,0,1759718554,13830.86398504,-35.173114830002305,53049.503760240004 2025-10-06,02:42:36.000,279,11098452,114085,0,1759718555,13830.890930279995,-35.19426222000038,53049.47581176001 2025-10-06,02:42:37.000,279,11098531,114245,0,1759718556,13830.87745765999,-35.16606569999567,53049.44786328001 2025-10-06,02:42:38.000,279,11098471,114045,0,1759718557,13830.87745765999,-35.22950786999718,53049.48279888 2025-10-06,02:42:39.000,279,11098437,114164,0,1759718558,13830.870721349995,-35.19426222000038,53049.454850400005 2025-10-06,02:42:40.000,279,11098476,113965,0,1759718559,13830.86398504,-35.20131134999974,53049.454850400005 2025-10-06,02:42:41.000,279,11098436,114125,0,1759718560,13830.83703979999,-35.2083604799991,53049.47581176001 2025-10-06,02:42:42.000,279,11098490,113925,0,1759718561,13830.85724872999,-35.20131134999974,53049.46882464 2025-10-06,02:42:43.000,279,11098518,114164,0,1759718562,13830.85724872999,-35.18721309000102,53049.43388904 2025-10-06,02:42:44.000,279,11098514,114325,0,1759718563,13830.890930279995,-35.2436061299959,53049.42690192001 2025-10-06,02:42:45.000,279,11098512,114205,0,1759718564,13830.84377611,-35.22950786999718,53049.4199148 2025-10-06,02:42:46.000,279,11098482,114285,0,1759718565,13830.870721349995,-35.180163960001664,53049.4199148 2025-10-06,02:42:47.000,279,11098533,114245,0,1759718566,13830.890930279995,-35.2083604799991,53049.44087616 2025-10-06,02:42:48.000,279,11098458,113965,0,1759718567,13830.870721349995,-35.20131134999974,53049.46183752 2025-10-06,02:42:49.000,279,11098436,114245,0,1759718568,13830.89766658999,-35.22245873999782,53049.42690192001 2025-10-06,02:42:50.000,279,11098448,114125,0,1759718569,13830.890930279995,-35.21540960999846,53049.44087616 2025-10-06,02:42:51.000,279,11098490,114245,0,1759718570,13830.91787551999,-35.2083604799991,53049.454850400005 2025-10-06,02:42:52.000,279,11098449,114245,0,1759718571,13830.91787551999,-35.23655699999654,53049.46183752 2025-10-06,02:42:53.000,279,11098491,114045,0,1759718572,13830.91787551999,-35.22950786999718,53049.454850400005 2025-10-06,02:42:54.000,279,11098458,114045,0,1759718573,13830.89766658999,-35.20131134999974,53049.44786328001 2025-10-06,02:42:55.000,279,11098434,113885,0,1759718574,13830.9044029,-35.22950786999718,53049.41292768 2025-10-06,02:42:56.000,279,11098480,114125,0,1759718575,13830.890930279995,-35.2083604799991,53049.39196632 2025-10-06,02:42:57.000,279,11098498,114325,0,1759718576,13830.88419397,-35.2436061299959,53049.44087616 2025-10-06,02:42:58.000,279,11098516,114085,0,1759718577,13830.91787551999,-35.21540960999846,53049.42690192001 2025-10-06,02:42:59.000,279,11098486,114205,0,1759718578,13830.86398504,-35.20131134999974,53049.39895344001 2025-10-06,02:43:00.000,279,11098507,114125,0,1759718579,13830.89766658999,-35.2083604799991,53049.41292768 2025-10-06,02:43:01.000,279,11098492,113965,0,1759718580,13830.9044029,-35.180163960001664,53049.41292768 2025-10-06,02:43:02.000,279,11098479,113645,0,1759718581,13830.9044029,-35.19426222000038,53049.39196632 2025-10-06,02:43:03.000,279,11098489,114164,0,1759718582,13830.86398504,-35.22245873999782,53049.39895344001 2025-10-06,02:43:04.000,279,11098453,113845,0,1759718583,13830.88419397,-35.20131134999974,53049.384979200004 2025-10-06,02:43:05.000,279,11098434,114085,0,1759718584,13830.9044029,-35.21540960999846,53049.405940560006 2025-10-06,02:43:06.000,279,11098489,114045,0,1759718585,13830.9044029,-35.21540960999846,53049.39196632 2025-10-06,02:43:07.000,279,11098493,114245,0,1759718586,13830.931348139995,-35.22950786999718,53049.357030720006 2025-10-06,02:43:08.000,279,11098475,114005,0,1759718587,13830.91787551999,-35.21540960999846,53049.39196632 2025-10-06,02:43:09.000,279,11098502,114405,0,1759718588,13830.89766658999,-35.180163960001664,53049.36401784 2025-10-06,02:43:10.000,279,11098445,113965,0,1759718589,13830.94482076,-35.16606569999567,53049.39196632 2025-10-06,02:43:11.000,279,11098512,114245,0,1759718590,13830.95829337999,-35.173114830002305,53049.44087616 2025-10-06,02:43:12.000,279,11098468,114125,0,1759718591,13830.911139209995,-35.16606569999567,53049.405940560006 2025-10-06,02:43:13.000,279,11098442,114164,0,1759718592,13830.91787551999,-35.16606569999567,53049.4199148 2025-10-06,02:43:14.000,279,11098463,114005,0,1759718593,13830.97850230999,-35.18721309000102,53049.47581176001 2025-10-06,02:43:15.000,279,11098461,114085,0,1759718594,13830.951557069995,-35.180163960001664,53049.405940560006 2025-10-06,02:43:16.000,279,11098482,114245,0,1759718595,13830.97850230999,-35.15901656999631,53049.42690192001 2025-10-06,02:43:17.000,279,11098494,113965,0,1759718596,13830.94482076,-35.15901656999631,53049.39895344001 2025-10-06,02:43:18.000,279,11098487,114125,0,1759718597,13830.97850230999,-35.13786917999823,53049.405940560006 2025-10-06,02:43:19.000,279,11098488,114205,0,1759718598,13831.01892016999,-35.18721309000102,53049.44786328001 2025-10-06,02:43:20.000,279,11098509,114045,0,1759718599,13830.971765999995,-35.173114830002305,53049.46183752 2025-10-06,02:43:21.000,279,11098534,114245,0,1759718600,13831.012183859995,-35.16606569999567,53049.46882464 2025-10-06,02:43:22.000,279,11098462,113845,0,1759718601,13831.03912909999,-35.123770919999515,53049.51074736 2025-10-06,02:43:23.000,279,11098464,114205,0,1759718602,13831.04586541,-35.16606569999567,53049.454850400005 2025-10-06,02:43:24.000,279,11098497,114205,0,1759718603,13831.09975588999,-35.13786917999823,53049.51773448001 2025-10-06,02:43:25.000,279,11098464,114245,0,1759718604,13831.09975588999,-35.123770919999515,53049.47581176001 2025-10-06,02:43:26.000,279,11098465,114365,0,1759718605,13831.09975588999,-35.130820049998874,53049.454850400005 2025-10-06,02:43:27.000,279,11098469,113765,0,1759718606,13831.113228509996,-35.13786917999823,53049.46882464 2025-10-06,02:43:28.000,279,11098504,114085,0,1759718607,13831.1064922,-35.08852526999544,53049.49677312001 2025-10-06,02:43:29.000,279,11098423,114045,0,1759718608,13831.113228509996,-35.10262353000144,53049.503760240004 2025-10-06,02:43:30.000,279,11098532,114125,0,1759718609,13831.133437439996,-35.081476139996084,53049.49677312001 2025-10-06,02:43:31.000,279,11098515,114205,0,1759718610,13831.180591609991,-35.1096726600008,53049.53869584 2025-10-06,02:43:32.000,279,11098509,114285,0,1759718611,13831.221009469991,-35.074427009996725,53049.48279888 2025-10-06,02:43:33.000,279,11098489,114045,0,1759718612,13831.214273159996,-35.123770919999515,53049.53170872 2025-10-06,02:43:34.000,279,11098474,114285,0,1759718613,13831.241218399991,-35.074427009996725,53049.58061856 2025-10-06,02:43:35.000,279,11098452,114205,0,1759718614,13831.227745780001,-35.06032874999801,53049.51074736 2025-10-06,02:43:36.000,279,11098463,114125,0,1759718615,13831.261427329991,-35.03918135999993,53049.54568296001 2025-10-06,02:43:37.000,279,11098494,113925,0,1759718616,13831.281636259992,-35.01803397000185,53049.5596572 2025-10-06,02:43:38.000,279,11098511,114405,0,1759718617,13831.308581500001,-35.03213223000057,53049.53869584 2025-10-06,02:43:39.000,279,11098441,114164,0,1759718618,13831.301845189992,-35.03213223000057,53049.552670080004 2025-10-06,02:43:40.000,279,11098444,114045,0,1759718619,13831.335526739997,-35.00393570999586,53049.54568296001 2025-10-06,02:43:41.000,279,11098502,114245,0,1759718620,13831.315317809996,-35.02508310000121,53049.54568296001 2025-10-06,02:43:42.000,279,11098441,114045,0,1759718621,13831.362471979992,-34.9968865799965,53049.53170872 2025-10-06,02:43:43.000,279,11098475,113805,0,1759718622,13831.382680909992,-34.97573918999842,53049.5596572 2025-10-06,02:43:44.000,279,11098530,114085,0,1759718623,13831.369208290002,-35.00393570999586,53049.5596572 2025-10-06,02:43:45.000,279,11098522,114005,0,1759718624,13831.375944599997,-35.01098483999522,53049.524721600006 2025-10-06,02:43:46.000,279,11098429,114085,0,1759718625,13831.402889839992,-34.97573918999842,53049.5596572 2025-10-06,02:43:47.000,279,11098480,114005,0,1759718626,13831.456780319997,-34.98983744999714,53049.58061856 2025-10-06,02:43:48.000,279,11098501,113885,0,1759718627,13831.470252940002,-34.954591800000344,53049.60856704 2025-10-06,02:43:49.000,279,11098456,114045,0,1759718628,13831.423098769992,-34.9616409299997,53049.56664432001 2025-10-06,02:43:50.000,279,11098448,114005,0,1759718629,13831.510670800002,-35.00393570999586,53049.61555416001 2025-10-06,02:43:51.000,279,11098516,114005,0,1759718630,13831.517407109997,-34.98278831999778,53049.60856704 2025-10-06,02:43:52.000,279,11098492,114045,0,1759718631,13831.524143419992,-34.9968865799965,53049.59459280001 2025-10-06,02:43:53.000,279,11098483,114085,0,1759718632,13831.483725559992,-34.98278831999778,53049.59459280001 2025-10-06,02:43:54.000,279,11098526,114245,0,1759718633,13831.443307699992,-34.940493540001626,53049.671451120004 2025-10-06,02:43:55.000,279,11098455,114045,0,1759718634,13831.483725559992,-34.954591800000344,53049.64350264001 2025-10-06,02:43:56.000,279,11098495,114125,0,1759718635,13831.497198179997,-34.96869005999906,53049.65048976 2025-10-06,02:43:57.000,279,11098531,114125,0,1759718636,13831.537616039997,-34.954591800000344,53049.63651552 2025-10-06,02:43:58.000,279,11098470,114164,0,1759718637,13831.524143419992,-34.954591800000344,53049.60856704 2025-10-06,02:43:59.000,279,11098458,113965,0,1759718638,13831.530879730002,-35.01098483999522,53049.66446400001 2025-10-06,02:44:00.000,279,11098452,114045,0,1759718639,13831.530879730002,-34.98983744999714,53049.65747688 2025-10-06,02:44:01.000,279,11098460,113885,0,1759718640,13831.551088660002,-34.97573918999842,53049.65747688 2025-10-06,02:44:02.000,279,11098441,114125,0,1759718641,13831.564561279993,-34.947542670000985,53049.67843824 2025-10-06,02:44:03.000,279,11098492,114045,0,1759718642,13831.591506520002,-34.97573918999842,53049.70638672 2025-10-06,02:44:04.000,279,11098491,114125,0,1759718643,13831.584770209993,-34.940493540001626,53049.6993996 2025-10-06,02:44:05.000,279,11098542,114205,0,1759718644,13831.598242829998,-34.93344441000227,53049.71337384001 2025-10-06,02:44:06.000,279,11098479,113965,0,1759718645,13831.631924380003,-34.93344441000227,53049.671451120004 2025-10-06,02:44:07.000,279,11098556,114125,0,1759718646,13831.645396999993,-34.92639527999563,53049.72734808 2025-10-06,02:44:08.000,279,11098482,114125,0,1759718647,13831.672342239988,-34.92639527999563,53049.7692708 2025-10-06,02:44:09.000,279,11098482,114045,0,1759718648,13831.679078549998,-34.940493540001626,53049.74830944 2025-10-06,02:44:10.000,279,11098445,114365,0,1759718649,13831.672342239988,-34.91934614999627,53049.82516776 2025-10-06,02:44:11.000,279,11098541,114125,0,1759718650,13831.658869619998,-34.940493540001626,53049.790232160005 2025-10-06,02:44:12.000,279,11098472,114125,0,1759718651,13831.665605929993,-34.954591800000344,53049.78324504001 2025-10-06,02:44:13.000,279,11098508,114005,0,1759718652,13831.672342239988,-34.947542670000985,53049.72734808 2025-10-06,02:44:14.000,279,11098499,114045,0,1759718653,13831.652133309988,-34.954591800000344,53049.7692708 2025-10-06,02:44:15.000,279,11098446,114005,0,1759718654,13831.665605929993,-34.9616409299997,53049.8042064 2025-10-06,02:44:16.000,279,11098453,114085,0,1759718655,13831.625188069993,-34.898198759998195,53049.8042064 2025-10-06,02:44:17.000,279,11098560,114164,0,1759718656,13831.611715450003,-34.88410049999948,53049.82516776 2025-10-06,02:44:18.000,279,11098534,114005,0,1759718657,13831.665605929993,-34.91934614999627,53049.839142000004 2025-10-06,02:44:19.000,279,11098544,114045,0,1759718658,13831.685814859993,-34.905247889997554,53049.78324504001 2025-10-06,02:44:20.000,279,11098536,114005,0,1759718659,13831.706023789993,-34.92639527999563,53049.82516776 2025-10-06,02:44:21.000,279,11098474,114245,0,1759718660,13831.699287479998,-34.92639527999563,53049.81119352001 2025-10-06,02:44:22.000,279,11098536,114085,0,1759718661,13831.726232719993,-34.891149629998836,53049.83215488001 2025-10-06,02:44:23.000,279,11098518,114245,0,1759718662,13831.726232719993,-34.905247889997554,53049.81818064 2025-10-06,02:44:24.000,279,11098504,114285,0,1759718663,13831.726232719993,-34.891149629998836,53049.77625792 2025-10-06,02:44:25.000,279,11098530,114085,0,1759718664,13831.699287479998,-34.91934614999627,53049.81818064 2025-10-06,02:44:26.000,279,11098501,114164,0,1759718665,13831.732969029988,-34.898198759998195,53049.83215488001 2025-10-06,02:44:27.000,279,11098442,113845,0,1759718666,13831.759914269998,-34.88410049999948,53049.81818064 2025-10-06,02:44:28.000,279,11098543,114125,0,1759718667,13831.780123199998,-34.905247889997554,53049.79721928 2025-10-06,02:44:29.000,279,11098445,114205,0,1759718668,13831.753177959989,-34.91229701999691,53049.839142000004 2025-10-06,02:44:30.000,279,11098498,114325,0,1759718669,13831.759914269998,-34.88410049999948,53049.839142000004 2025-10-06,02:44:31.000,279,11098524,114045,0,1759718670,13831.786859509994,-34.891149629998836,53049.888051840004 2025-10-06,02:44:32.000,279,11098463,114205,0,1759718671,13831.759914269998,-34.88410049999948,53049.790232160005 2025-10-06,02:44:33.000,279,11098477,114164,0,1759718672,13831.780123199998,-34.91229701999691,53049.91600032 2025-10-06,02:44:34.000,279,11098454,114164,0,1759718673,13831.800332129998,-34.905247889997554,53049.93696168 2025-10-06,02:44:35.000,279,11098472,114245,0,1759718674,13831.780123199998,-34.87000224000076,53049.90202608001 2025-10-06,02:44:36.000,279,11098485,114125,0,1759718675,13831.827277369994,-34.91229701999691,53049.839142000004 2025-10-06,02:44:37.000,279,11098460,114005,0,1759718676,13831.820541059999,-34.898198759998195,53049.90202608001 2025-10-06,02:44:38.000,279,11098489,114245,0,1759718677,13831.793595819989,-34.87000224000076,53049.888051840004 2025-10-06,02:44:39.000,279,11098521,114405,0,1759718678,13831.813804749989,-34.8629531100014,53049.89503896 2025-10-06,02:44:40.000,279,11098491,114164,0,1759718679,13831.827277369994,-34.891149629998836,53049.91600032 2025-10-06,02:44:41.000,279,11098461,113885,0,1759718680,13831.786859509994,-34.8629531100014,53049.91600032 2025-10-06,02:44:42.000,279,11098461,114085,0,1759718681,13831.793595819989,-34.82770745999733,53049.89503896 2025-10-06,02:44:43.000,279,11098454,114045,0,1759718682,13831.807068439994,-34.87000224000076,53049.92997456001 2025-10-06,02:44:44.000,279,11098510,114045,0,1759718683,13831.827277369994,-34.841805719996046,53049.89503896 2025-10-06,02:44:45.000,279,11098487,114285,0,1759718684,13831.840749989999,-34.83475658999669,53049.90202608001 2025-10-06,02:44:46.000,279,11098450,114085,0,1759718685,13831.827277369994,-34.85590398000204,53049.92298744 2025-10-06,02:44:47.000,279,11098521,113965,0,1759718686,13831.840749989999,-34.82065832999797,53049.95093592001 2025-10-06,02:44:48.000,279,11098490,114164,0,1759718687,13831.820541059999,-34.81360919999861,53049.957923040005 2025-10-06,02:44:49.000,279,11098505,114164,0,1759718688,13831.827277369994,-34.78541268000117,53049.92997456001 2025-10-06,02:44:50.000,279,11098511,114205,0,1759718689,13831.827277369994,-34.76426528999582,53049.92997456001 2025-10-06,02:44:51.000,279,11098502,114205,0,1759718690,13831.807068439994,-34.78541268000117,53049.92298744 2025-10-06,02:44:52.000,279,11098452,114085,0,1759718691,13831.840749989999,-34.76426528999582,53049.909013200006 2025-10-06,02:44:53.000,279,11098486,114085,0,1759718692,13831.860958919999,-34.75721615999646,53049.957923040005 2025-10-06,02:44:54.000,279,11098518,114245,0,1759718693,13831.860958919999,-34.729019639999024,53049.97189728 2025-10-06,02:44:55.000,279,11098519,114164,0,1759718694,13831.854222609989,-34.73606876999838,53049.96491016 2025-10-06,02:44:56.000,279,11098485,114164,0,1759718695,13831.834013679989,-34.7501670299971,53049.91600032 2025-10-06,02:44:57.000,279,11098448,114125,0,1759718696,13831.807068439994,-34.75721615999646,53049.95093592001 2025-10-06,02:44:58.000,279,11098458,114085,0,1759718697,13831.820541059999,-34.714921380000305,53049.96491016 2025-10-06,02:44:59.000,279,11098469,114085,0,1759718698,13831.813804749989,-34.721970509999665,53049.9439488 2025-10-06,02:45:00.000,279,11098531,114205,0,1759718699,13831.860958919999,-34.721970509999665,53049.93696168 2025-10-06,02:45:01.000,279,11098455,113925,0,1759718700,13831.854222609989,-34.714921380000305,53049.93696168 2025-10-06,02:45:02.000,279,11098491,114085,0,1759718701,13831.874431539989,-34.69377399000223,53049.97189728 2025-10-06,02:45:03.000,279,11098528,114085,0,1759718702,13831.867695229994,-34.74311789999774,53049.9439488 2025-10-06,02:45:04.000,279,11098523,114045,0,1759718703,13831.860958919999,-34.729019639999024,53049.957923040005 2025-10-06,02:45:05.000,279,11098502,114245,0,1759718704,13831.813804749989,-34.729019639999024,53049.92997456001 2025-10-06,02:45:06.000,279,11098468,113885,0,1759718705,13831.860958919999,-34.729019639999024,53049.9439488 2025-10-06,02:45:07.000,279,11098439,114045,0,1759718706,13831.860958919999,-34.70082312000159,53049.98587152 2025-10-06,02:45:08.000,279,11098457,113885,0,1759718707,13831.840749989999,-34.714921380000305,53049.98587152 2025-10-06,02:45:09.000,279,11098482,114164,0,1759718708,13831.813804749989,-34.721970509999665,53050.02080712001 2025-10-06,02:45:10.000,279,11098437,114045,0,1759718709,13831.834013679989,-34.729019639999024,53049.98587152 2025-10-06,02:45:11.000,279,11098465,114085,0,1759718710,13831.834013679989,-34.68672485999559,53050.006832880004 2025-10-06,02:45:12.000,279,11098489,114005,0,1759718711,13831.860958919999,-34.70082312000159,53050.01382 2025-10-06,02:45:13.000,279,11098457,114085,0,1759718712,13831.860958919999,-34.68672485999559,53049.97888440001 2025-10-06,02:45:14.000,279,11098452,114085,0,1759718713,13831.840749989999,-34.672626599996875,53049.97888440001 2025-10-06,02:45:15.000,279,11098521,114164,0,1759718714,13831.854222609989,-34.665577469997515,53049.98587152 2025-10-06,02:45:16.000,279,11098489,114245,0,1759718715,13831.867695229994,-34.69377399000223,53050.055742720004 2025-10-06,02:45:17.000,279,11098530,113965,0,1759718716,13831.847486299994,-34.68672485999559,53049.99984576001 2025-10-06,02:45:18.000,279,11098521,114085,0,1759718717,13831.887904159994,-34.665577469997515,53049.97189728 2025-10-06,02:45:19.000,279,11098545,114125,0,1759718718,13831.881167849999,-34.672626599996875,53049.99984576001 2025-10-06,02:45:20.000,279,11098489,114085,0,1759718719,13831.840749989999,-34.658528339998156,53049.99984576001 2025-10-06,02:45:21.000,279,11098477,114164,0,1759718720,13831.89464046999,-34.69377399000223,53050.006832880004 2025-10-06,02:45:22.000,279,11098451,114045,0,1759718721,13831.860958919999,-34.6514792099988,53049.97888440001 2025-10-06,02:45:23.000,279,11098512,114045,0,1759718722,13831.881167849999,-34.672626599996875,53050.04176848 2025-10-06,02:45:24.000,279,11098529,114245,0,1759718723,13831.91484939999,-34.68672485999559,53050.02080712001 2025-10-06,02:45:25.000,279,11098550,114125,0,1759718724,13831.881167849999,-34.658528339998156,53050.04176848 2025-10-06,02:45:26.000,279,11098519,114405,0,1759718725,13831.887904159994,-34.63738095000008,53050.04176848 2025-10-06,02:45:27.000,279,11098497,114205,0,1759718726,13831.867695229994,-34.63033182000072,53050.027794240006 2025-10-06,02:45:28.000,279,11098464,114365,0,1759718727,13831.847486299994,-34.62328269000136,53049.9439488 2025-10-06,02:45:29.000,279,11098532,113965,0,1759718728,13831.860958919999,-34.64443007999944,53049.99285864 2025-10-06,02:45:30.000,279,11098508,114164,0,1759718729,13831.887904159994,-34.60213529999601,53050.04176848 2025-10-06,02:45:31.000,279,11098504,114205,0,1759718730,13831.881167849999,-34.609184429995366,53050.06971696001 2025-10-06,02:45:32.000,279,11098540,114125,0,1759718731,13831.89464046999,-34.60213529999601,53050.02080712001 2025-10-06,02:45:33.000,279,11098508,114125,0,1759718732,13831.908113089994,-34.63738095000008,53050.0836912 2025-10-06,02:45:34.000,279,11098479,114285,0,1759718733,13831.901376779999,-34.616233560002,53050.01382 2025-10-06,02:45:35.000,279,11098467,114085,0,1759718734,13831.867695229994,-34.58098790999793,53050.02080712001 2025-10-06,02:45:36.000,279,11098524,114205,0,1759718735,13831.901376779999,-34.60213529999601,53050.055742720004 2025-10-06,02:45:37.000,279,11098564,114205,0,1759718736,13831.921585709999,-34.62328269000136,53050.02080712001 2025-10-06,02:45:38.000,279,11098523,114285,0,1759718737,13831.860958919999,-34.63738095000008,53050.02080712001 2025-10-06,02:45:39.000,279,11098464,114125,0,1759718738,13831.874431539989,-34.63738095000008,53050.006832880004 2025-10-06,02:45:40.000,279,11098451,114045,0,1759718739,13831.881167849999,-34.679675729996234,53050.04875560001 2025-10-06,02:45:41.000,279,11098516,114125,0,1759718740,13831.874431539989,-34.616233560002,53050.04176848 2025-10-06,02:45:42.000,279,11098529,114085,0,1759718741,13831.847486299994,-34.63033182000072,53049.96491016 2025-10-06,02:45:43.000,279,11098486,114245,0,1759718742,13831.874431539989,-34.58803703999729,53050.04875560001 2025-10-06,02:45:44.000,279,11098499,114005,0,1759718743,13831.840749989999,-34.57393877999857,53050.006832880004 2025-10-06,02:45:45.000,279,11098476,113925,0,1759718744,13831.854222609989,-34.609184429995366,53049.99285864 2025-10-06,02:45:46.000,279,11098441,114085,0,1759718745,13831.881167849999,-34.60213529999601,53050.04176848 2025-10-06,02:45:47.000,279,11098475,114205,0,1759718746,13831.89464046999,-34.59508616999665,53050.06272984 2025-10-06,02:45:48.000,279,11098545,113885,0,1759718747,13831.860958919999,-34.58803703999729,53050.006832880004 2025-10-06,02:45:49.000,279,11098459,114205,0,1759718748,13831.867695229994,-34.58098790999793,53050.04176848 2025-10-06,02:45:50.000,279,11098531,113965,0,1759718749,13831.867695229994,-34.58098790999793,53050.0836912 2025-10-06,02:45:51.000,279,11098523,114125,0,1759718750,13831.867695229994,-34.56688964999921,53050.076704080006 2025-10-06,02:45:52.000,279,11098432,114125,0,1759718751,13831.813804749989,-34.57393877999857,53050.027794240006 2025-10-06,02:45:53.000,279,11098448,114205,0,1759718752,13831.786859509994,-34.55984051999985,53050.027794240006 2025-10-06,02:45:54.000,279,11098543,114205,0,1759718753,13831.780123199998,-34.56688964999921,53049.99285864 2025-10-06,02:45:55.000,279,11098563,113925,0,1759718754,13831.860958919999,-34.57393877999857,53050.01382 2025-10-06,02:45:56.000,279,11098483,114285,0,1759718755,13831.854222609989,-34.58803703999729,53050.06971696001 2025-10-06,02:45:57.000,279,11098491,114045,0,1759718756,13831.813804749989,-34.55984051999985,53050.04176848 2025-10-06,02:45:58.000,279,11098513,114045,0,1759718757,13831.813804749989,-34.55984051999985,53050.04176848 2025-10-06,02:45:59.000,279,11098557,113845,0,1759718758,13831.847486299994,-34.58098790999793,53050.0836912 2025-10-06,02:46:00.000,279,11098549,114045,0,1759718759,13831.800332129998,-34.57393877999857,53050.06971696001 2025-10-06,02:46:01.000,279,11098469,114405,0,1759718760,13831.813804749989,-34.58803703999729,53050.076704080006 2025-10-06,02:46:02.000,279,11098441,114045,0,1759718761,13831.813804749989,-34.58803703999729,53050.13958816 2025-10-06,02:46:03.000,279,11098493,114005,0,1759718762,13831.786859509994,-34.60213529999601,53050.1535624 2025-10-06,02:46:04.000,279,11098531,114045,0,1759718763,13831.739705339998,-34.56688964999921,53050.125613920005 2025-10-06,02:46:05.000,279,11098546,114005,0,1759718764,13831.773386889989,-34.55279139000049,53050.11862680001 2025-10-06,02:46:06.000,279,11098553,114125,0,1759718765,13831.786859509994,-34.545742260001134,53050.11862680001 2025-10-06,02:46:07.000,279,11098569,114245,0,1759718766,13831.800332129998,-34.616233560002,53050.13958816 2025-10-06,02:46:08.000,279,11098476,114085,0,1759718767,13831.780123199998,-34.609184429995366,53050.14657528001 2025-10-06,02:46:09.000,279,11098543,114285,0,1759718768,13831.739705339998,-34.62328269000136,53050.0836912 2025-10-06,02:46:10.000,279,11098553,113965,0,1759718769,13831.759914269998,-34.616233560002,53050.10465256 2025-10-06,02:46:11.000,279,11098496,114005,0,1759718770,13831.746441649993,-34.59508616999665,53050.125613920005 2025-10-06,02:46:12.000,279,11098492,113845,0,1759718771,13831.759914269998,-34.63738095000008,53050.11163968 2025-10-06,02:46:13.000,279,11098481,114125,0,1759718772,13831.726232719993,-34.63033182000072,53050.14657528001 2025-10-06,02:46:14.000,279,11098549,114045,0,1759718773,13831.753177959989,-34.64443007999944,53050.09766544001 2025-10-06,02:46:15.000,279,11098537,113965,0,1759718774,13831.759914269998,-34.58803703999729,53050.10465256 2025-10-06,02:46:16.000,279,11098543,114285,0,1759718775,13831.759914269998,-34.58803703999729,53050.1535624 2025-10-06,02:46:17.000,279,11098516,113965,0,1759718776,13831.692551169988,-34.60213529999601,53050.14657528001 2025-10-06,02:46:18.000,279,11098511,113965,0,1759718777,13831.726232719993,-34.55984051999985,53050.09766544001 2025-10-06,02:46:19.000,279,11098503,114285,0,1759718778,13831.726232719993,-34.609184429995366,53050.09067832 2025-10-06,02:46:20.000,279,11098478,114045,0,1759718779,13831.719496409998,-34.56688964999921,53050.11163968 2025-10-06,02:46:21.000,279,11098530,113965,0,1759718780,13831.739705339998,-34.57393877999857,53050.11862680001 2025-10-06,02:46:22.000,279,11098541,114245,0,1759718781,13831.739705339998,-34.57393877999857,53050.09766544001 2025-10-06,02:46:23.000,279,11098478,114205,0,1759718782,13831.746441649993,-34.609184429995366,53050.09766544001 2025-10-06,02:46:24.000,279,11098529,114245,0,1759718783,13831.739705339998,-34.609184429995366,53050.09766544001 2025-10-06,02:46:25.000,279,11098533,114125,0,1759718784,13831.726232719993,-34.616233560002,53050.03478136 2025-10-06,02:46:26.000,279,11098478,114045,0,1759718785,13831.746441649993,-34.60213529999601,53050.11163968 2025-10-06,02:46:27.000,279,11098512,114085,0,1759718786,13831.753177959989,-34.59508616999665,53050.13260104 2025-10-06,02:46:28.000,279,11098495,114245,0,1759718787,13831.712760099988,-34.57393877999857,53050.18151088 2025-10-06,02:46:29.000,279,11098474,114005,0,1759718788,13831.732969029988,-34.60213529999601,53050.13260104 2025-10-06,02:46:30.000,279,11098468,114285,0,1759718789,13831.699287479998,-34.609184429995366,53050.174523760004 2025-10-06,02:46:31.000,279,11098492,114164,0,1759718790,13831.706023789993,-34.59508616999665,53050.16054952 2025-10-06,02:46:32.000,279,11098532,113885,0,1759718791,13831.712760099988,-34.58098790999793,53050.11163968 2025-10-06,02:46:33.000,279,11098541,113965,0,1759718792,13831.699287479998,-34.58803703999729,53050.13958816 2025-10-06,02:46:34.000,279,11098491,114205,0,1759718793,13831.726232719993,-34.56688964999921,53050.13958816 2025-10-06,02:46:35.000,279,11098485,114164,0,1759718794,13831.726232719993,-34.58098790999793,53050.10465256 2025-10-06,02:46:36.000,279,11098518,114085,0,1759718795,13831.719496409998,-34.60213529999601,53050.14657528001 2025-10-06,02:46:47.000,279,11098549,114325,0,1759718806,13831.699287479998,-34.59508616999665,53050.195485120006 2025-10-06,02:46:48.000,279,11098502,114125,0,1759718807,13831.706023789993,-34.58098790999793,53050.06971696001 2025-10-06,02:46:49.000,279,11098562,114045,0,1759718808,13831.712760099988,-34.55279139000049,53050.1535624 2025-10-06,02:46:50.000,279,11098569,114245,0,1759718809,13831.706023789993,-34.58803703999729,53050.125613920005 2025-10-06,02:46:51.000,279,11098484,114085,0,1759718810,13831.699287479998,-34.55279139000049,53050.125613920005 2025-10-06,02:46:52.000,279,11098519,114245,0,1759718811,13831.652133309988,-34.53164399999514,53050.10465256 2025-10-06,02:46:53.000,279,11098522,113885,0,1759718812,13831.706023789993,-34.51754573999642,53050.09067832 2025-10-06,02:46:54.000,279,11098456,114085,0,1759718813,13831.706023789993,-34.51049660999706,53050.125613920005 2025-10-06,02:46:55.000,279,11098543,114285,0,1759718814,13831.685814859993,-34.51049660999706,53050.055742720004 2025-10-06,02:46:56.000,279,11098538,114005,0,1759718815,13831.692551169988,-34.52459486999578,53050.16054952 2025-10-06,02:47:07.000,279,11098559,114045,0,1759718826,13831.631924380003,-34.52459486999578,53050.04875560001 2025-10-06,02:47:08.000,279,11098499,114365,0,1759718827,13831.598242829998,-34.51049660999706,53050.01382 2025-10-06,02:47:09.000,279,11098560,113965,0,1759718828,13831.598242829998,-34.5034474799977,53050.027794240006 2025-10-06,02:47:10.000,279,11098476,114085,0,1759718829,13831.564561279993,-34.489349219998985,53050.02080712001 2025-10-06,02:47:11.000,279,11098486,114045,0,1759718830,13831.564561279993,-34.5034474799977,53050.04176848 2025-10-06,02:47:12.000,279,11098492,114045,0,1759718831,13831.537616039997,-34.51754573999642,53050.06971696001 2025-10-06,02:47:13.000,279,11098506,114125,0,1759718832,13831.530879730002,-34.538693130001775,53050.076704080006 2025-10-06,02:47:14.000,279,11098548,114245,0,1759718833,13831.578033899998,-34.51754573999642,53050.10465256 2025-10-06,02:47:15.000,279,11098533,114045,0,1759718834,13831.537616039997,-34.52459486999578,53050.02080712001 2025-10-06,02:47:16.000,279,11098525,113965,0,1759718835,13831.544352349993,-34.489349219998985,53050.04176848 2025-10-06,02:47:17.000,279,11098490,114325,0,1759718836,13831.544352349993,-34.51049660999706,53050.09067832 2025-10-06,02:47:18.000,279,11098486,113965,0,1759718837,13831.517407109997,-34.489349219998985,53050.10465256 2025-10-06,02:47:19.000,279,11098536,113685,0,1759718838,13831.551088660002,-34.489349219998985,53050.10465256 2025-10-06,02:47:20.000,279,11098463,113845,0,1759718839,13831.530879730002,-34.5034474799977,53050.06971696001 2025-10-06,02:47:21.000,279,11098540,114125,0,1759718840,13831.510670800002,-34.496398349998344,53050.06272984 2025-10-06,02:47:22.000,279,11098482,114285,0,1759718841,13831.517407109997,-34.51754573999642,53050.076704080006 2025-10-06,02:47:23.000,279,11098494,113925,0,1759718842,13831.537616039997,-34.51754573999642,53050.076704080006 2025-10-06,02:47:24.000,279,11098481,114045,0,1759718843,13831.483725559992,-34.5034474799977,53050.06971696001 2025-10-06,02:47:25.000,279,11098564,114085,0,1759718844,13831.483725559992,-34.51049660999706,53050.076704080006 2025-10-06,02:47:26.000,279,11098501,114005,0,1759718845,13831.483725559992,-34.5034474799977,53050.0836912 2025-10-06,02:47:27.000,279,11098489,114125,0,1759718846,13831.490461870002,-34.52459486999578,53050.09766544001 2025-10-06,02:47:28.000,279,11098482,114085,0,1759718847,13831.470252940002,-34.55279139000049,53050.10465256 2025-10-06,02:47:29.000,279,11098530,114125,0,1759718848,13831.470252940002,-34.53164399999514,53050.125613920005 2025-10-06,02:47:30.000,279,11098469,114045,0,1759718849,13831.490461870002,-34.53164399999514,53050.11163968 2025-10-06,02:47:31.000,279,11098498,113805,0,1759718850,13831.503934489992,-34.5034474799977,53050.0836912 2025-10-06,02:47:32.000,279,11098565,114085,0,1759718851,13831.490461870002,-34.53164399999514,53050.125613920005 2025-10-06,02:47:33.000,279,11098470,114125,0,1759718852,13831.463516629992,-34.55279139000049,53050.06971696001 2025-10-06,02:47:34.000,279,11098544,114045,0,1759718853,13831.476989249997,-34.53164399999514,53050.125613920005 2025-10-06,02:47:35.000,279,11098463,114205,0,1759718854,13831.476989249997,-34.538693130001775,53050.06971696001 2025-10-06,02:47:36.000,279,11098482,114245,0,1759718855,13831.490461870002,-34.52459486999578,53050.04176848 2025-10-06,02:47:37.000,279,11098557,114045,0,1759718856,13831.497198179997,-34.545742260001134,53050.13958816 2025-10-06,02:47:38.000,279,11098548,113965,0,1759718857,13831.483725559992,-34.538693130001775,53050.16753664001 2025-10-06,02:47:39.000,279,11098496,114045,0,1759718858,13831.510670800002,-34.545742260001134,53050.09766544001 2025-10-06,02:47:40.000,279,11098490,114164,0,1759718859,13831.483725559992,-34.53164399999514,53050.125613920005 2025-10-06,02:47:41.000,279,11098528,114085,0,1759718860,13831.490461870002,-34.52459486999578,53050.10465256 2025-10-06,02:47:42.000,279,11098468,114085,0,1759718861,13831.476989249997,-34.545742260001134,53050.10465256 2025-10-06,02:47:43.000,279,11098557,114164,0,1759718862,13831.476989249997,-34.53164399999514,53050.06272984 2025-10-06,02:47:44.000,279,11098505,114085,0,1759718863,13831.483725559992,-34.538693130001775,53050.076704080006 2025-10-06,02:47:45.000,279,11098555,114045,0,1759718864,13831.497198179997,-34.51754573999642,53050.125613920005 2025-10-06,02:47:46.000,279,11098466,114164,0,1759718865,13831.517407109997,-34.52459486999578,53050.09766544001 2025-10-06,02:47:47.000,279,11098520,114045,0,1759718866,13831.551088660002,-34.51754573999642,53050.09766544001 2025-10-06,02:47:48.000,279,11098557,114045,0,1759718867,13831.524143419992,-34.51049660999706,53050.06272984 2025-10-06,02:47:49.000,279,11098542,113965,0,1759718868,13831.544352349993,-34.51754573999642,53050.06971696001 2025-10-06,02:47:50.000,279,11098520,114005,0,1759718869,13831.544352349993,-34.489349219998985,53050.04875560001 2025-10-06,02:47:51.000,279,11098480,113925,0,1759718870,13831.551088660002,-34.51049660999706,53050.06272984 2025-10-06,02:47:52.000,279,11098503,113885,0,1759718871,13831.544352349993,-34.46115270000155,53050.076704080006 2025-10-06,02:47:53.000,279,11098534,114164,0,1759718872,13831.571297590002,-34.47525096000027,53050.06272984 2025-10-06,02:47:54.000,279,11098537,113965,0,1759718873,13831.598242829998,-34.45410357000219,53050.076704080006 2025-10-06,02:47:55.000,279,11098493,114045,0,1759718874,13831.645396999993,-34.41885791999812,53050.09067832 2025-10-06,02:47:56.000,279,11098495,114245,0,1759718875,13831.611715450003,-34.489349219998985,53050.11862680001 2025-10-06,02:47:57.000,279,11098569,114125,0,1759718876,13831.665605929993,-34.45410357000219,53050.13260104 2025-10-06,02:47:58.000,279,11098504,113925,0,1759718877,13831.638660689998,-34.45410357000219,53050.11862680001 2025-10-06,02:47:59.000,279,11098504,113725,0,1759718878,13831.652133309988,-34.46115270000155,53050.18849800001 2025-10-06,02:48:00.000,279,11098487,114245,0,1759718879,13831.679078549998,-34.432956179996836,53050.14657528001 2025-10-06,02:48:01.000,279,11098576,114085,0,1759718880,13831.692551169988,-34.41180878999876,53050.16054952 2025-10-06,02:48:02.000,279,11098543,114045,0,1759718881,13831.726232719993,-34.432956179996836,53050.174523760004 2025-10-06,02:48:03.000,279,11098534,113685,0,1759718882,13831.712760099988,-34.432956179996836,53050.09766544001 2025-10-06,02:48:04.000,279,11098495,114085,0,1759718883,13831.746441649993,-34.440005309996195,53050.125613920005 2025-10-06,02:48:05.000,279,11098510,114125,0,1759718884,13831.719496409998,-34.432956179996836,53050.16753664001 2025-10-06,02:48:06.000,279,11098496,113805,0,1759718885,13831.753177959989,-34.41180878999876,53050.1535624 2025-10-06,02:48:07.000,279,11098454,114085,0,1759718886,13831.780123199998,-34.4047596599994,53050.1535624 2025-10-06,02:48:08.000,279,11098540,114005,0,1759718887,13831.820541059999,-34.39066140000068,53050.11163968 2025-10-06,02:48:09.000,279,11098488,114045,0,1759718888,13831.89464046999,-34.39066140000068,53050.11163968 2025-10-06,02:48:10.000,279,11098503,114125,0,1759718889,13831.867695229994,-34.39771053000004,53050.09766544001 2025-10-06,02:48:11.000,279,11098491,114205,0,1759718890,13831.887904159994,-34.36951400999533,53050.125613920005 2025-10-06,02:48:12.000,279,11098475,113925,0,1759718891,13831.91484939999,-34.320170099999814,53050.174523760004 2025-10-06,02:48:13.000,279,11098507,114325,0,1759718892,13831.9822125,-34.36951400999533,53050.13958816 2025-10-06,02:48:14.000,279,11098508,114365,0,1759718893,13831.968739879994,-34.36246487999597,53050.1535624 2025-10-06,02:48:15.000,279,11098522,113805,0,1759718894,13831.968739879994,-34.32721922999917,53050.18151088 2025-10-06,02:48:16.000,279,11098534,114125,0,1759718895,13832.029366669994,-34.313120970000455,53050.16753664001 2025-10-06,02:48:17.000,279,11098514,113925,0,1759718896,13832.02263036,-34.2919735799951,53050.174523760004 2025-10-06,02:48:18.000,279,11098539,114085,0,1759718897,13832.029366669994,-34.313120970000455,53050.18849800001 2025-10-06,02:48:19.000,279,11098521,114164,0,1759718898,13832.029366669994,-34.313120970000455,53050.16753664001 2025-10-06,02:48:20.000,279,11098524,114085,0,1759718899,13832.10346608,-34.28492444999574,53050.195485120006 2025-10-06,02:48:21.000,279,11098526,114125,0,1759718900,13832.13714762999,-34.28492444999574,53050.16054952 2025-10-06,02:48:22.000,279,11098529,114245,0,1759718901,13832.14388394,-34.256727929998306,53050.21644648001 2025-10-06,02:48:23.000,279,11098529,114245,0,1759718902,13832.15735655999,-34.24262966999959,53050.23042072 2025-10-06,02:48:24.000,279,11098549,114005,0,1759718903,13832.16409287,-34.270826189997024,53050.223433600004 2025-10-06,02:48:25.000,279,11098512,114125,0,1759718904,13832.17756548999,-34.23558054000023,53050.21644648001 2025-10-06,02:48:26.000,279,11098521,114045,0,1759718905,13832.211247039995,-34.24262966999959,53050.223433600004 2025-10-06,02:48:27.000,279,11098483,114245,0,1759718906,13832.251664899995,-34.22148228000151,53050.23740784001 2025-10-06,02:48:28.000,279,11098562,114085,0,1759718907,13832.21798334999,-34.21443315000215,53050.28631768001 2025-10-06,02:48:29.000,279,11098554,114285,0,1759718908,13832.16409287,-34.21443315000215,53050.26535632001 2025-10-06,02:48:30.000,279,11098508,114245,0,1759718909,13832.22471966,-34.24262966999959,53050.25138208 2025-10-06,02:48:31.000,279,11098580,113885,0,1759718910,13832.23819227999,-34.24262966999959,53050.25138208 2025-10-06,02:48:32.000,279,11098537,113805,0,1759718911,13832.19777441999,-34.21443315000215,53050.27933056 2025-10-06,02:48:33.000,279,11098547,113925,0,1759718912,13832.19777441999,-34.16508923999936,53050.2583692 2025-10-06,02:48:34.000,279,11098519,114085,0,1759718913,13832.211247039995,-34.22853141000087,53050.244394960006 2025-10-06,02:48:35.000,279,11098538,114164,0,1759718914,13832.21798334999,-34.207384019995516,53050.23042072 2025-10-06,02:48:36.000,279,11098501,113925,0,1759718915,13832.211247039995,-34.15804011,53050.26535632001 2025-10-06,02:48:37.000,279,11098424,114045,0,1759718916,13832.231455969995,-34.17918749999808,53050.27234344 2025-10-06,02:48:38.000,279,11098552,114164,0,1759718917,13832.26513752,-34.21443315000215,53050.293304800005 2025-10-06,02:48:39.000,279,11098480,113845,0,1759718918,13832.24492859,-34.21443315000215,53050.27234344 2025-10-06,02:48:40.000,279,11098525,113965,0,1759718919,13832.23819227999,-34.20033488999616,53050.30029192 2025-10-06,02:48:41.000,279,11098495,114125,0,1759718920,13832.23819227999,-34.207384019995516,53050.28631768001 2025-10-06,02:48:42.000,279,11098561,114405,0,1759718921,13832.25840120999,-34.207384019995516,53050.28631768001 2025-10-06,02:48:43.000,279,11098471,114245,0,1759718922,13832.25840120999,-34.21443315000215,53050.28631768001 2025-10-06,02:48:44.000,279,11098503,114285,0,1759718923,13832.26513752,-34.1932857599968,53050.3282404 2025-10-06,02:48:45.000,279,11098543,113965,0,1759718924,13832.24492859,-34.20033488999616,53050.30727904 2025-10-06,02:48:46.000,279,11098513,114164,0,1759718925,13832.251664899995,-34.17213836999872,53050.28631768001 2025-10-06,02:48:47.000,279,11098434,114205,0,1759718926,13832.29881906999,-34.207384019995516,53050.38413736001 2025-10-06,02:48:48.000,279,11098538,114285,0,1759718927,13832.312291689996,-34.22853141000087,53050.31426616001 2025-10-06,02:48:49.000,279,11098494,113885,0,1759718928,13832.292082759996,-34.22148228000151,53050.3282404 2025-10-06,02:48:50.000,279,11098500,114125,0,1759718929,13832.30555538,-34.1932857599968,53050.342214640004 2025-10-06,02:48:51.000,279,11098533,114285,0,1759718930,13832.312291689996,-34.16508923999936,53050.34920176 2025-10-06,02:48:52.000,279,11098581,114325,0,1759718931,13832.292082759996,-34.18623662999744,53050.30727904 2025-10-06,02:48:53.000,279,11098563,114245,0,1759718932,13832.34597324,-34.20033488999616,53050.35618888001 2025-10-06,02:48:54.000,279,11098477,114005,0,1759718933,13832.292082759996,-34.207384019995516,53050.33522752001 2025-10-06,02:48:55.000,279,11098565,114205,0,1759718934,13832.32576431,-34.1932857599968,53050.37016312 2025-10-06,02:48:56.000,279,11098524,113925,0,1759718935,13832.352709549996,-34.18623662999744,53050.342214640004 2025-10-06,02:48:57.000,279,11098547,114164,0,1759718936,13832.332500619996,-34.18623662999744,53050.31426616001 2025-10-06,02:48:58.000,279,11098526,114245,0,1759718937,13832.312291689996,-34.15804011,53050.32125328 2025-10-06,02:48:59.000,279,11098518,114085,0,1759718938,13832.29881906999,-34.17213836999872,53050.34920176 2025-10-06,02:49:00.000,279,11098483,114005,0,1759718939,13832.33923692999,-34.16508923999936,53050.31426616001 2025-10-06,02:49:01.000,279,11098531,113805,0,1759718940,13832.312291689996,-34.18623662999744,53050.34920176 2025-10-06,02:49:02.000,279,11098569,114085,0,1759718941,13832.31902799999,-34.17918749999808,53050.32125328 2025-10-06,02:49:03.000,279,11098527,114085,0,1759718942,13832.30555538,-34.17918749999808,53050.293304800005 2025-10-06,02:49:04.000,279,11098533,114005,0,1759718943,13832.33923692999,-34.18623662999744,53050.30727904 2025-10-06,02:49:05.000,279,11098531,114245,0,1759718944,13832.372918479996,-34.20033488999616,53050.37016312 2025-10-06,02:49:06.000,279,11098537,114005,0,1759718945,13832.312291689996,-34.22148228000151,53050.363176000006 2025-10-06,02:49:07.000,279,11098466,113685,0,1759718946,13832.312291689996,-34.1932857599968,53050.38413736001 2025-10-06,02:49:08.000,279,11098496,114285,0,1759718947,13832.27861013999,-34.20033488999616,53050.33522752001 2025-10-06,02:49:09.000,279,11098504,113805,0,1759718948,13832.32576431,-34.16508923999936,53050.38413736001 2025-10-06,02:49:10.000,279,11098550,114325,0,1759718949,13832.359445859991,-34.18623662999744,53050.363176000006 2025-10-06,02:49:11.000,279,11098516,114045,0,1759718950,13832.33923692999,-34.256727929998306,53050.30727904 2025-10-06,02:49:12.000,279,11098553,114085,0,1759718951,13832.31902799999,-34.22148228000151,53050.342214640004 2025-10-06,02:49:13.000,279,11098472,114085,0,1759718952,13832.29881906999,-34.18623662999744,53050.293304800005 2025-10-06,02:49:14.000,279,11098572,114325,0,1759718953,13832.30555538,-34.15804011,53050.35618888001 2025-10-06,02:49:15.000,279,11098527,114405,0,1759718954,13832.34597324,-34.15099098000064,53050.33522752001 2025-10-06,02:49:16.000,279,11098507,113885,0,1759718955,13832.33923692999,-34.12279445999593,53050.34920176 2025-10-06,02:49:17.000,279,11098542,114365,0,1759718956,13832.359445859991,-34.15099098000064,53050.3981116 2025-10-06,02:49:18.000,279,11098543,114125,0,1759718957,13832.352709549996,-34.15099098000064,53050.3981116 2025-10-06,02:49:19.000,279,11098529,114045,0,1759718958,13832.33923692999,-34.15804011,53050.37016312 2025-10-06,02:49:20.000,279,11098509,114085,0,1759718959,13832.379654789991,-34.17918749999808,53050.40509872001 2025-10-06,02:49:21.000,279,11098558,114045,0,1759718960,13832.372918479996,-34.17918749999808,53050.35618888001 2025-10-06,02:49:22.000,279,11098500,114245,0,1759718961,13832.379654789991,-34.17918749999808,53050.37715024 2025-10-06,02:49:23.000,279,11098553,114285,0,1759718962,13832.40660003,-34.12279445999593,53050.3981116 2025-10-06,02:49:24.000,279,11098504,114164,0,1759718963,13832.399863719991,-34.14394185000128,53050.44003432 2025-10-06,02:49:25.000,279,11098539,113885,0,1759718964,13832.399863719991,-34.15099098000064,53050.43304720001 2025-10-06,02:49:26.000,279,11098562,114005,0,1759718965,13832.393127409996,-34.17213836999872,53050.3981116 2025-10-06,02:49:27.000,279,11098497,114125,0,1759718966,13832.399863719991,-34.14394185000128,53050.37016312 2025-10-06,02:49:28.000,279,11098497,114045,0,1759718967,13832.440281579991,-34.136892720001924,53050.3981116 2025-10-06,02:49:29.000,279,11098503,113965,0,1759718968,13832.453754199996,-34.14394185000128,53050.391124480004 2025-10-06,02:49:30.000,279,11098507,113925,0,1759718969,13832.514380989996,-34.136892720001924,53050.34920176 2025-10-06,02:49:31.000,279,11098485,114365,0,1759718970,13832.447017890001,-34.15804011,53050.391124480004 2025-10-06,02:49:32.000,279,11098554,114125,0,1759718971,13832.480699439991,-34.15804011,53050.363176000006 2025-10-06,02:49:33.000,279,11098523,114085,0,1759718972,13832.500908369992,-34.15099098000064,53050.31426616001 2025-10-06,02:49:34.000,279,11098539,113925,0,1759718973,13832.514380989996,-34.17918749999808,53050.33522752001 2025-10-06,02:49:35.000,279,11098515,114164,0,1759718974,13832.521117299992,-34.15099098000064,53050.35618888001 2025-10-06,02:49:36.000,279,11098569,114045,0,1759718975,13832.521117299992,-34.11574532999657,53050.31426616001 2025-10-06,02:49:37.000,279,11098488,114085,0,1759718976,13832.534589919997,-34.14394185000128,53050.38413736001 2025-10-06,02:49:38.000,279,11098558,113765,0,1759718977,13832.527853610001,-34.15099098000064,53050.30029192 2025-10-06,02:49:39.000,279,11098517,114125,0,1759718978,13832.527853610001,-34.10164706999785,53050.37715024 2025-10-06,02:49:40.000,279,11098515,114085,0,1759718979,13832.568271470001,-34.12984358999529,53050.363176000006 2025-10-06,02:49:41.000,279,11098508,113885,0,1759718980,13832.575007779997,-34.12279445999593,53050.32125328 2025-10-06,02:49:42.000,279,11098552,114085,0,1759718981,13832.575007779997,-34.09459793999849,53050.363176000006 2025-10-06,02:49:43.000,279,11098565,113925,0,1759718982,13832.628898260002,-34.12279445999593,53050.32125328 2025-10-06,02:49:44.000,279,11098445,114205,0,1759718983,13832.642370879992,-34.136892720001924,53050.37715024 2025-10-06,02:49:45.000,279,11098525,114045,0,1759718984,13832.642370879992,-34.12984358999529,53050.35618888001 2025-10-06,02:49:46.000,279,11098589,114125,0,1759718985,13832.642370879992,-34.087548809999134,53050.34920176 2025-10-06,02:50:07.000,279,11098566,113845,0,1759719006,13832.938768519998,-34.01705750999827,53050.4679828 2025-10-06,02:50:08.000,279,11098542,113965,0,1759719007,13832.938768519998,-34.00295924999955,53050.48894416 2025-10-06,02:50:09.000,279,11098493,114005,0,1759719008,13833.039813169999,-34.01000837999891,53050.509905520004 2025-10-06,02:50:10.000,279,11098432,114205,0,1759719009,13833.228429849994,-33.98181186000147,53050.6077252 2025-10-06,02:50:11.000,279,11098539,114205,0,1759719010,13833.248638779995,-33.98886099000083,53050.62169944001 2025-10-06,02:50:12.000,279,11098508,114205,0,1759719011,13833.27558401999,-33.99591012000019,53050.6426608 2025-10-06,02:50:13.000,279,11098462,114085,0,1759719012,13833.27558401999,-33.99591012000019,53050.698557760006 2025-10-06,02:50:14.000,279,11098499,113925,0,1759719013,13833.27558401999,-33.93246794999868,53050.69157064001 2025-10-06,02:50:15.000,279,11098477,114045,0,1759719014,13833.29579294999,-33.97476273000211,53050.68458352 2025-10-06,02:50:16.000,279,11098519,114125,0,1759719015,13833.309265569995,-33.98886099000083,53050.66362216 2025-10-06,02:50:17.000,279,11098566,114325,0,1759719016,13833.060022099999,-33.97476273000211,53050.49593128 2025-10-06,02:50:18.000,279,11098556,114045,0,1759719017,13833.053285789989,-33.9465662099974,53050.509905520004 2025-10-06,02:50:19.000,279,11098490,113925,0,1759719018,13833.046549479994,-33.93246794999868,53050.51689264 2025-10-06,02:50:20.000,279,11098490,113885,0,1759719019,13833.066758409994,-33.9465662099974,53050.509905520004 2025-10-06,02:50:21.000,279,11098583,114164,0,1759719020,13833.093703649989,-33.911320560000604,53050.530866880006 2025-10-06,02:50:22.000,279,11098493,114245,0,1759719021,13833.11391257999,-33.89017316999525,53050.51689264 2025-10-06,02:50:23.000,279,11098573,114085,0,1759719022,13833.13412150999,-33.904271430001245,53050.54484112 2025-10-06,02:50:24.000,279,11098555,114245,0,1759719023,13833.127385199994,-33.86902577999717,53050.49593128 2025-10-06,02:50:25.000,279,11098563,114045,0,1759719024,13833.127385199994,-33.86902577999717,53050.52387976001 2025-10-06,02:50:26.000,279,11098556,114205,0,1759719025,13833.167803059994,-33.854927519998455,53050.509905520004 2025-10-06,02:50:27.000,279,11098497,113965,0,1759719026,13833.167803059994,-33.83378013000038,53050.55182824001 2025-10-06,02:50:28.000,279,11098567,114125,0,1759719027,13833.147594129994,-33.86902577999717,53050.54484112 2025-10-06,02:50:29.000,279,11098567,113925,0,1759719028,13833.188011989994,-33.87607490999653,53050.579776720006 2025-10-06,02:50:30.000,279,11098578,114045,0,1759719029,13833.208220919994,-33.89017316999525,53050.56580248 2025-10-06,02:50:31.000,279,11098542,114245,0,1759719030,13833.22169354,-33.861976649997814,53050.58676384 2025-10-06,02:50:32.000,279,11098539,113925,0,1759719031,13833.228429849994,-33.847878389999096,53050.56580248 2025-10-06,02:50:33.000,279,11098560,113885,0,1759719032,13833.24190247,-33.87607490999653,53050.57278960001 2025-10-06,02:50:34.000,279,11098585,114125,0,1759719033,13833.25537508999,-33.86902577999717,53050.6077252 2025-10-06,02:50:35.000,279,11098519,113965,0,1759719034,13833.2621114,-33.854927519998455,53050.58676384 2025-10-06,02:50:36.000,279,11098532,114125,0,1759719035,13833.309265569995,-33.89017316999525,53050.61471232 2025-10-06,02:50:37.000,279,11098502,114164,0,1759719036,13833.268847709995,-33.86902577999717,53050.62169944001 2025-10-06,02:50:38.000,279,11098605,113925,0,1759719037,13833.27558401999,-33.847878389999096,53050.60073808001 2025-10-06,02:50:39.000,279,11098526,114045,0,1759719038,13833.309265569995,-33.847878389999096,53050.63567368 2025-10-06,02:50:40.000,279,11098550,114045,0,1759719039,13833.33621080999,-33.805583609995665,53050.628686560005 2025-10-06,02:50:41.000,279,11098511,114245,0,1759719040,13833.33621080999,-33.83378013000038,53050.628686560005 2025-10-06,02:50:42.000,279,11098550,114125,0,1759719041,13833.390101289995,-33.82673100000102,53050.62169944001 2025-10-06,02:50:43.000,279,11098521,113965,0,1759719042,13833.40357391,-33.82673100000102,53050.64964792001 2025-10-06,02:50:44.000,279,11098563,113925,0,1759719043,13833.45746438999,-33.82673100000102,53050.63567368 2025-10-06,02:50:45.000,279,11098524,114245,0,1759719044,13833.470937009995,-33.798534479996306,53050.65663504 2025-10-06,02:50:46.000,279,11098565,114045,0,1759719045,13833.470937009995,-33.798534479996306,53050.63567368 2025-10-06,02:50:47.000,279,11098491,114085,0,1759719046,13833.51809117999,-33.77033795999887,53050.628686560005 2025-10-06,02:50:48.000,279,11098533,114085,0,1759719047,13833.470937009995,-33.74919057000079,53050.65663504 2025-10-06,02:50:49.000,279,11098511,114005,0,1759719048,13833.531563799996,-33.735092310002074,53050.68458352 2025-10-06,02:50:50.000,279,11098608,114205,0,1759719049,13833.531563799996,-33.72099404999608,53050.68458352 2025-10-06,02:50:51.000,279,11098524,114285,0,1759719050,13833.571981659996,-33.699846659998,53050.66362216 2025-10-06,02:50:52.000,279,11098566,114164,0,1759719051,13833.58545428,-33.74919057000079,53050.677596400004 2025-10-06,02:50:53.000,279,11098543,114365,0,1759719052,13833.58545428,-33.72804317999544,53050.70554488 2025-10-06,02:50:54.000,279,11098513,114205,0,1759719053,13833.60566321,-33.71394491999672,53050.68458352 2025-10-06,02:50:55.000,279,11098523,114285,0,1759719054,13833.646081070001,-33.71394491999672,53050.726506240004 2025-10-06,02:50:56.000,279,11098515,113965,0,1759719055,13833.666290000001,-33.72804317999544,53050.73349336 2025-10-06,02:50:57.000,279,11098565,114325,0,1759719056,13833.679762619991,-33.699846659998,53050.712532 2025-10-06,02:50:58.000,279,11098581,114085,0,1759719057,13833.666290000001,-33.671650140000565,53050.698557760006 2025-10-06,02:50:59.000,279,11098530,114045,0,1759719058,13833.699971549991,-33.664601010001206,53050.68458352 2025-10-06,02:51:00.000,279,11098600,114045,0,1759719059,13833.693235239996,-33.64345361999585,53050.726506240004 2025-10-06,02:51:01.000,279,11098484,114005,0,1759719060,13833.713444169996,-33.636404489996494,53050.73349336 2025-10-06,02:51:02.000,279,11098483,114045,0,1759719061,13833.747125720001,-33.60820796999906,53050.77541608 2025-10-06,02:51:03.000,279,11098505,114005,0,1759719062,13833.753862029997,-33.60820796999906,53050.80336456 2025-10-06,02:51:04.000,279,11098540,114005,0,1759719063,13833.807752510002,-33.629355359997135,53050.845287280004 2025-10-06,02:51:05.000,279,11098543,114125,0,1759719064,13833.834697749997,-33.59410971000034,53050.78939032001 2025-10-06,02:51:06.000,279,11098556,114085,0,1759719065,13833.881851919992,-33.615257099998416,53050.796377440005 2025-10-06,02:51:07.000,279,11098552,114245,0,1759719066,13833.848170370002,-33.58706058000098,53050.76842896001 2025-10-06,02:51:08.000,279,11098509,114125,0,1759719067,13833.881851919992,-33.56591318999563,53050.83830016001 2025-10-06,02:51:09.000,279,11098544,114085,0,1759719068,13833.908797160002,-33.55181492999691,53050.81035168 2025-10-06,02:51:10.000,279,11098544,114125,0,1759719069,13833.929006090002,-33.54476579999755,53050.8522744 2025-10-06,02:51:11.000,279,11098576,114325,0,1759719070,13833.962687639993,-33.55181492999691,53050.87323576 2025-10-06,02:51:12.000,279,11098539,113925,0,1759719071,13833.982896569993,-33.53771666999819,53050.90118424 2025-10-06,02:51:13.000,279,11098567,114045,0,1759719072,13833.982896569993,-33.54476579999755,53050.88022288 2025-10-06,02:51:14.000,279,11098509,113965,0,1759719073,13834.016578119998,-33.54476579999755,53050.88022288 2025-10-06,02:51:15.000,279,11098566,113885,0,1759719074,13833.989632880002,-33.55886405999627,53050.93611984001 2025-10-06,02:51:16.000,279,11098586,114125,0,1759719075,13834.023314429993,-33.55886405999627,53050.88721000001 2025-10-06,02:51:17.000,279,11098503,114164,0,1759719076,13834.016578119998,-33.51656928000011,53050.90118424 2025-10-06,02:51:18.000,279,11098526,114045,0,1759719077,13834.023314429993,-33.53771666999819,53050.90118424 2025-10-06,02:51:19.000,279,11098505,114365,0,1759719078,13834.050259670003,-33.53066753999883,53050.93611984001 2025-10-06,02:51:20.000,279,11098590,114125,0,1759719079,13834.016578119998,-33.52361840999947,53050.87323576 2025-10-06,02:51:21.000,279,11098535,114125,0,1759719080,13834.083941219993,-33.48132362999604,53050.90817136001 2025-10-06,02:51:22.000,279,11098492,114125,0,1759719081,13834.056995979998,-33.4883727599954,53050.92913272 2025-10-06,02:51:23.000,279,11098512,114245,0,1759719082,13834.104150149993,-33.495421890002035,53050.964068320005 2025-10-06,02:51:24.000,279,11098553,114365,0,1759719083,13834.124359079993,-33.48132362999604,53050.95708120001 2025-10-06,02:51:25.000,279,11098524,114245,0,1759719084,13834.124359079993,-33.495421890002035,53050.93611984001 2025-10-06,02:51:26.000,279,11098499,114445,0,1759719085,13834.104150149993,-33.4883727599954,53050.90817136001 2025-10-06,02:51:27.000,279,11098540,113885,0,1759719086,13834.117622769998,-33.46722536999732,53050.964068320005 2025-10-06,02:51:28.000,279,11098578,114164,0,1759719087,13834.151304319988,-33.48132362999604,53050.95708120001 2025-10-06,02:51:29.000,279,11098594,114125,0,1759719088,13834.178249559998,-33.47427449999668,53050.97105544 2025-10-06,02:51:30.000,279,11098563,114205,0,1759719089,13834.205194799993,-33.48132362999604,53050.915158480006 2025-10-06,02:51:31.000,279,11098549,114125,0,1759719090,13834.205194799993,-33.47427449999668,53050.9221456 2025-10-06,02:51:32.000,279,11098511,114125,0,1759719091,13834.232140039989,-33.46722536999732,53050.9920168 2025-10-06,02:51:33.000,279,11098588,113925,0,1759719092,13834.252348969989,-33.4883727599954,53050.97804256 2025-10-06,02:51:34.000,279,11098538,114285,0,1759719093,13834.265821589994,-33.446077979999245,53050.99900392 2025-10-06,02:51:35.000,279,11098594,113965,0,1759719094,13834.292766829989,-33.453127109998604,53050.964068320005 2025-10-06,02:51:36.000,279,11098557,114125,0,1759719095,13834.299503139999,-33.46722536999732,53051.01996528 2025-10-06,02:51:37.000,279,11098511,113965,0,1759719096,13834.292766829989,-33.47427449999668,53051.012978160004 2025-10-06,02:51:38.000,279,11098485,114085,0,1759719097,13834.35339361999,-33.48132362999604,53051.04791376 2025-10-06,02:51:39.000,279,11098507,114085,0,1759719098,13834.346657309994,-33.48132362999604,53051.05490088001 2025-10-06,02:51:40.000,279,11098568,114085,0,1759719099,13834.40054779,-33.4883727599954,53051.07586224001 2025-10-06,02:51:41.000,279,11098575,113725,0,1759719100,13834.39381147999,-33.41788146000181,53051.05490088001 2025-10-06,02:51:42.000,279,11098549,114365,0,1759719101,13834.387075169994,-33.446077979999245,53051.04791376 2025-10-06,02:51:43.000,279,11098571,114045,0,1759719102,13834.44096565,-33.43197972000053,53051.08983648 2025-10-06,02:51:44.000,279,11098515,114125,0,1759719103,13834.49485612999,-33.46017623999796,53051.08983648 2025-10-06,02:51:45.000,279,11098572,114125,0,1759719104,13834.49485612999,-33.42493059000117,53051.08983648 2025-10-06,02:51:46.000,279,11098513,114365,0,1759719105,13834.53527398999,-33.41083232999517,53051.11079784 2025-10-06,02:51:47.000,279,11098556,113885,0,1759719106,13834.53527398999,-33.43197972000053,53051.11079784 2025-10-06,02:51:48.000,279,11098527,114005,0,1759719107,13834.58242816,-33.41788146000181,53051.1666948 2025-10-06,02:51:49.000,279,11098540,114125,0,1759719108,13834.59590077999,-33.41083232999517,53051.11778496 2025-10-06,02:51:50.000,279,11098544,114125,0,1759719109,13834.568955539995,-33.37558667999838,53051.10381072001 2025-10-06,02:51:51.000,279,11098485,113885,0,1759719110,13834.60263709,-33.41083232999517,53051.15970768 2025-10-06,02:51:52.000,279,11098534,113725,0,1759719111,13834.62284602,-33.41083232999517,53051.180669040004 2025-10-06,02:51:53.000,279,11098577,114085,0,1759719112,13834.62284602,-33.41083232999517,53051.18765616 2025-10-06,02:51:54.000,279,11098529,114085,0,1759719113,13834.63631863999,-33.389684939997096,53051.1666948 2025-10-06,02:51:55.000,279,11098532,114125,0,1759719114,13834.609373399995,-33.389684939997096,53051.15970768 2025-10-06,02:51:56.000,279,11098548,114365,0,1759719115,13834.670000189995,-33.41083232999517,53051.180669040004 2025-10-06,02:51:57.000,279,11098499,114245,0,1759719116,13834.64305495,-33.43197972000053,53051.17368192001 2025-10-06,02:51:58.000,279,11098545,114045,0,1759719117,13834.690209119995,-33.439028849999886,53051.21560464 2025-10-06,02:51:59.000,279,11098509,114005,0,1759719118,13834.69694542999,-33.36148841999966,53051.20861752 2025-10-06,02:52:00.000,279,11098490,114125,0,1759719119,13834.70368174,-33.389684939997096,53051.22259176001 2025-10-06,02:52:01.000,279,11098517,114205,0,1759719120,13834.75757221999,-33.38263580999774,53051.22259176001 2025-10-06,02:52:02.000,279,11098480,113965,0,1759719121,13834.771044839996,-33.439028849999886,53051.236566 2025-10-06,02:52:03.000,279,11098561,113965,0,1759719122,13834.791253769996,-33.403783199995814,53051.27848872 2025-10-06,02:52:04.000,279,11098554,114125,0,1759719123,13834.80472639,-33.43197972000053,53051.250540240006 2025-10-06,02:52:05.000,279,11098516,114125,0,1759719124,13834.777781149991,-33.396734069996455,53051.26451448 2025-10-06,02:52:06.000,279,11098548,114125,0,1759719125,13834.818199009991,-33.38263580999774,53051.29246296001 2025-10-06,02:52:07.000,279,11098500,114125,0,1759719126,13834.858616869991,-33.41788146000181,53051.31342432 2025-10-06,02:52:08.000,279,11098573,114164,0,1759719127,13834.872089489996,-33.38263580999774,53051.32041144001 2025-10-06,02:52:09.000,279,11098566,113965,0,1759719128,13834.851880559996,-33.37558667999838,53051.32739856 2025-10-06,02:52:10.000,279,11098532,113885,0,1759719129,13834.905771040001,-33.36148841999966,53051.27150160001 2025-10-06,02:52:11.000,279,11098502,114365,0,1759719130,13834.925979970001,-33.396734069996455,53051.27848872 2025-10-06,02:52:12.000,279,11098519,114085,0,1759719131,13834.905771040001,-33.389684939997096,53051.29246296001 2025-10-06,02:52:13.000,279,11098543,113805,0,1759719132,13834.932716279996,-33.36148841999966,53051.348359920004 2025-10-06,02:52:14.000,279,11098538,114045,0,1759719133,13834.925979970001,-33.36148841999966,53051.36233416001 2025-10-06,02:52:15.000,279,11098523,113885,0,1759719134,13834.932716279996,-33.38263580999774,53051.34137280001 2025-10-06,02:52:16.000,279,11098569,114405,0,1759719135,13835.006815690002,-33.403783199995814,53051.31342432 2025-10-06,02:52:17.000,279,11098552,114245,0,1759719136,13834.986606760001,-33.396734069996455,53051.35534704 2025-10-06,02:52:18.000,279,11098487,114205,0,1759719137,13835.000079379992,-33.43197972000053,53051.369321280006 2025-10-06,02:52:19.000,279,11098529,114045,0,1759719138,13835.006815690002,-33.43197972000053,53051.33438568 2025-10-06,02:52:20.000,279,11098466,114005,0,1759719139,13835.000079379992,-33.42493059000117,53051.3763084 2025-10-06,02:52:21.000,279,11098510,114005,0,1759719140,13835.020288309992,-33.42493059000117,53051.35534704 2025-10-06,02:52:22.000,279,11098567,113805,0,1759719141,13834.993343069997,-33.439028849999886,53051.36233416001 2025-10-06,02:52:23.000,279,11098502,114125,0,1759719142,13835.074178789997,-33.42493059000117,53051.3763084 2025-10-06,02:52:24.000,279,11098518,114085,0,1759719143,13835.047233550002,-33.439028849999886,53051.397269760004 2025-10-06,02:52:25.000,279,11098462,114045,0,1759719144,13835.047233550002,-33.41083232999517,53051.40425688 2025-10-06,02:52:26.000,279,11098485,114085,0,1759719145,13835.047233550002,-33.403783199995814,53051.397269760004 2025-10-06,02:52:27.000,279,11098535,114164,0,1759719146,13835.053969859997,-33.43197972000053,53051.369321280006 2025-10-06,02:52:28.000,279,11098518,113925,0,1759719147,13835.053969859997,-33.41083232999517,53051.369321280006 2025-10-06,02:52:29.000,279,11098556,114164,0,1759719148,13835.013551999997,-33.41083232999517,53051.39028264001 2025-10-06,02:52:30.000,279,11098467,114125,0,1759719149,13835.027024620002,-33.396734069996455,53051.38329552 2025-10-06,02:52:31.000,279,11098491,114045,0,1759719150,13835.080915099992,-33.41788146000181,53051.43919248001 2025-10-06,02:52:32.000,279,11098557,113885,0,1759719151,13835.060706169992,-33.439028849999886,53051.467140960005 2025-10-06,02:52:33.000,279,11098479,114085,0,1759719152,13835.087651410002,-33.439028849999886,53051.418231120006 2025-10-06,02:52:34.000,279,11098494,114085,0,1759719153,13835.074178789997,-33.43197972000053,53051.45316672 2025-10-06,02:52:35.000,279,11098539,114125,0,1759719154,13835.107860340002,-33.403783199995814,53051.418231120006 2025-10-06,02:52:36.000,279,11098561,114125,0,1759719155,13835.107860340002,-33.439028849999886,53051.4811152 2025-10-06,02:52:37.000,279,11098581,114085,0,1759719156,13835.101124029992,-33.453127109998604,53051.4811152 2025-10-06,02:52:38.000,279,11098497,114045,0,1759719157,13835.141541889992,-33.439028849999886,53051.46015384001 2025-10-06,02:52:39.000,279,11098497,114405,0,1759719158,13835.141541889992,-33.439028849999886,53051.54399928 2025-10-06,02:52:40.000,279,11098481,114125,0,1759719159,13835.128069270002,-33.446077979999245,53051.467140960005 2025-10-06,02:52:41.000,279,11098510,114285,0,1759719160,13835.128069270002,-33.47427449999668,53051.50207656 2025-10-06,02:52:42.000,279,11098568,114125,0,1759719161,13835.121332959992,-33.48132362999604,53051.52303792 2025-10-06,02:52:43.000,279,11098588,114245,0,1759719162,13835.148278200002,-33.50952015000075,53051.4811152 2025-10-06,02:52:44.000,279,11098509,114205,0,1759719163,13835.114596649997,-33.439028849999886,53051.53002504001 2025-10-06,02:52:45.000,279,11098558,114365,0,1759719164,13835.134805579997,-33.48132362999604,53051.52303792 2025-10-06,02:52:46.000,279,11098559,114164,0,1759719165,13835.107860340002,-33.495421890002035,53051.516050800004 2025-10-06,02:52:47.000,279,11098570,114005,0,1759719166,13835.141541889992,-33.502471020001394,53051.53002504001 2025-10-06,02:52:48.000,279,11098546,114285,0,1759719167,13835.161750819992,-33.53066753999883,53051.54399928 2025-10-06,02:52:49.000,279,11098523,114085,0,1759719168,13835.128069270002,-33.53771666999819,53051.54399928 2025-10-06,02:52:50.000,279,11098541,114164,0,1759719169,13835.141541889992,-33.57296232000226,53051.50906368001 2025-10-06,02:52:51.000,279,11098482,113925,0,1759719170,13835.148278200002,-33.57296232000226,53051.52303792 2025-10-06,02:52:52.000,279,11098498,114125,0,1759719171,13835.128069270002,-33.59410971000034,53051.4811152 2025-10-06,02:52:53.000,279,11098500,114045,0,1759719172,13835.148278200002,-33.55181492999691,53051.467140960005 2025-10-06,02:52:54.000,279,11098522,113885,0,1759719173,13835.128069270002,-33.52361840999947,53051.516050800004 2025-10-06,02:52:55.000,279,11098506,114045,0,1759719174,13835.195432369997,-33.52361840999947,53051.516050800004 2025-10-06,02:52:56.000,279,11098514,114125,0,1759719175,13835.148278200002,-33.52361840999947,53051.55797352001 2025-10-06,02:52:57.000,279,11098535,113965,0,1759719176,13835.155014509997,-33.53771666999819,53051.49508944 2025-10-06,02:52:58.000,279,11098553,114205,0,1759719177,13835.175223439997,-33.58706058000098,53051.4811152 2025-10-06,02:52:59.000,279,11098553,113965,0,1759719178,13835.155014509997,-33.57296232000226,53051.52303792 2025-10-06,02:53:00.000,279,11098552,114125,0,1759719179,13835.208904990002,-33.57296232000226,53051.50207656 2025-10-06,02:53:01.000,279,11098525,114125,0,1759719180,13835.161750819992,-33.6011588399997,53051.49508944 2025-10-06,02:53:02.000,279,11098569,114005,0,1759719181,13835.175223439997,-33.59410971000034,53051.4811152 2025-10-06,02:53:03.000,279,11098538,114205,0,1759719182,13835.229113920002,-33.58706058000098,53051.537012160006 2025-10-06,02:53:04.000,279,11098507,114045,0,1759719183,13835.168487130002,-33.615257099998416,53051.52303792 2025-10-06,02:53:05.000,279,11098571,114205,0,1759719184,13835.148278200002,-33.629355359997135,53051.48810232001 2025-10-06,02:53:06.000,279,11098554,114085,0,1759719185,13835.208904990002,-33.59410971000034,53051.467140960005 2025-10-06,02:53:07.000,279,11098534,113965,0,1759719186,13835.155014509997,-33.60820796999906,53051.4811152 2025-10-06,02:53:08.000,279,11098575,114125,0,1759719187,13835.168487130002,-33.636404489996494,53051.50207656 2025-10-06,02:53:09.000,279,11098529,113965,0,1759719188,13835.181959749993,-33.636404489996494,53051.54399928 2025-10-06,02:53:10.000,279,11098514,114125,0,1759719189,13835.161750819992,-33.622306229997776,53051.52303792 2025-10-06,02:53:11.000,279,11098490,114245,0,1759719190,13835.161750819992,-33.64345361999585,53051.516050800004 2025-10-06,02:53:12.000,279,11098578,114245,0,1759719191,13835.175223439997,-33.629355359997135,53051.50207656 2025-10-06,02:53:13.000,279,11098556,114325,0,1759719192,13835.215641299998,-33.60820796999906,53051.52303792 2025-10-06,02:53:14.000,279,11098559,114325,0,1759719193,13835.215641299998,-33.65755188000185,53051.54399928 2025-10-06,02:53:15.000,279,11098509,113965,0,1759719194,13835.195432369997,-33.65755188000185,53051.585922000006 2025-10-06,02:53:16.000,279,11098504,114085,0,1759719195,13835.242586539993,-33.56591318999563,53051.52303792 2025-10-06,02:53:17.000,279,11098464,114164,0,1759719196,13835.222377609993,-33.59410971000034,53051.50906368001 2025-10-06,02:53:18.000,279,11098557,114085,0,1759719197,13835.242586539993,-33.58706058000098,53051.52303792 2025-10-06,02:53:19.000,279,11098544,114085,0,1759719198,13835.222377609993,-33.6011588399997,53051.52303792 2025-10-06,02:53:20.000,279,11098558,114245,0,1759719199,13835.249322850002,-33.56591318999563,53051.50906368001 2025-10-06,02:53:21.000,279,11098554,114125,0,1759719200,13835.256059159998,-33.57296232000226,53051.40425688 2025-10-06,02:53:22.000,279,11098506,114245,0,1759719201,13835.215641299998,-33.56591318999563,53051.46015384001 2025-10-06,02:53:23.000,279,11098528,114045,0,1759719202,13835.249322850002,-33.56591318999563,53051.46015384001 2025-10-06,02:53:24.000,279,11098521,114005,0,1759719203,13835.229113920002,-33.58706058000098,53051.537012160006 2025-10-06,02:53:25.000,279,11098520,114205,0,1759719204,13835.296477019998,-33.56591318999563,53051.54399928 2025-10-06,02:53:26.000,279,11098521,113725,0,1759719205,13835.262795469993,-33.56591318999563,53051.537012160006 2025-10-06,02:53:27.000,279,11098493,114125,0,1759719206,13835.229113920002,-33.57296232000226,53051.49508944 2025-10-06,02:53:28.000,279,11098512,114005,0,1759719207,13835.262795469993,-33.59410971000034,53051.48810232001 2025-10-06,02:53:29.000,279,11098544,114164,0,1759719208,13835.242586539993,-33.59410971000034,53051.50207656 2025-10-06,02:53:30.000,279,11098545,114325,0,1759719209,13835.316685949998,-33.59410971000034,53051.4811152 2025-10-06,02:53:31.000,279,11098458,114005,0,1759719210,13835.309949639988,-33.57296232000226,53051.49508944 2025-10-06,02:53:32.000,279,11098553,114125,0,1759719211,13835.303213329993,-33.58706058000098,53051.50207656 2025-10-06,02:53:33.000,279,11098507,113925,0,1759719212,13835.303213329993,-33.58001145000162,53051.50906368001 2025-10-06,02:53:34.000,279,11098509,114085,0,1759719213,13835.283004399993,-33.58001145000162,53051.537012160006 2025-10-06,02:53:35.000,279,11098512,114325,0,1759719214,13835.269531780003,-33.55181492999691,53051.49508944 2025-10-06,02:53:36.000,279,11098487,113965,0,1759719215,13835.256059159998,-33.622306229997776,53051.48810232001 2025-10-06,02:53:37.000,279,11098521,114245,0,1759719216,13835.296477019998,-33.629355359997135,53051.52303792 2025-10-06,02:53:38.000,279,11098526,114085,0,1759719217,13835.269531780003,-33.615257099998416,53051.52303792 2025-10-06,02:53:39.000,279,11098533,114045,0,1759719218,13835.269531780003,-33.59410971000034,53051.50207656 2025-10-06,02:53:40.000,279,11098466,114285,0,1759719219,13835.316685949998,-33.6011588399997,53051.52303792 2025-10-06,02:53:41.000,279,11098515,114085,0,1759719220,13835.296477019998,-33.615257099998416,53051.48810232001 2025-10-06,02:53:42.000,279,11098464,114405,0,1759719221,13835.323422259993,-33.6011588399997,53051.46015384001 2025-10-06,02:53:43.000,279,11098499,114045,0,1759719222,13835.316685949998,-33.615257099998416,53051.537012160006 2025-10-06,02:53:44.000,279,11098516,114045,0,1759719223,13835.303213329993,-33.629355359997135,53051.50207656 2025-10-06,02:53:45.000,279,11098520,114245,0,1759719224,13835.249322850002,-33.615257099998416,53051.49508944 2025-10-06,02:53:46.000,279,11098548,114245,0,1759719225,13835.262795469993,-33.6011588399997,53051.50906368001 2025-10-06,02:53:47.000,279,11098536,114005,0,1759719226,13835.269531780003,-33.664601010001206,53051.46015384001 2025-10-06,02:53:48.000,279,11098533,114164,0,1759719227,13835.316685949998,-33.6011588399997,53051.50906368001 2025-10-06,02:53:49.000,279,11098540,114164,0,1759719228,13835.303213329993,-33.615257099998416,53051.47412808 2025-10-06,02:53:50.000,279,11098518,114125,0,1759719229,13835.303213329993,-33.60820796999906,53051.46015384001 2025-10-06,02:53:51.000,279,11098506,114205,0,1759719230,13835.276268089998,-33.671650140000565,53051.4811152 2025-10-06,02:53:52.000,279,11098516,113845,0,1759719231,13835.289740709988,-33.615257099998416,53051.516050800004 2025-10-06,02:53:53.000,279,11098525,114125,0,1759719232,13835.323422259993,-33.615257099998416,53051.49508944 2025-10-06,02:53:54.000,279,11098552,114045,0,1759719233,13835.323422259993,-33.615257099998416,53051.4811152 2025-10-06,02:53:55.000,279,11098555,114325,0,1759719234,13835.316685949998,-33.65050274999521,53051.50207656 2025-10-06,02:53:56.000,279,11098486,114205,0,1759719235,13835.330158569988,-33.636404489996494,53051.52303792 2025-10-06,02:53:57.000,279,11098603,113885,0,1759719236,13835.309949639988,-33.664601010001206,53051.50207656 2025-10-06,02:53:58.000,279,11098524,113965,0,1759719237,13835.303213329993,-33.615257099998416,53051.50207656 2025-10-06,02:53:59.000,279,11098505,114125,0,1759719238,13835.316685949998,-33.64345361999585,53051.52303792 2025-10-06,02:54:00.000,279,11098549,114045,0,1759719239,13835.296477019998,-33.65755188000185,53051.4811152 2025-10-06,02:54:01.000,279,11098519,114245,0,1759719240,13835.350367499988,-33.664601010001206,53051.45316672 2025-10-06,02:54:02.000,279,11098552,113845,0,1759719241,13835.350367499988,-33.636404489996494,53051.50207656 2025-10-06,02:54:03.000,279,11098578,113805,0,1759719242,13835.336894879998,-33.629355359997135,53051.45316672 2025-10-06,02:54:04.000,279,11098508,114125,0,1759719243,13835.316685949998,-33.65755188000185,53051.47412808 2025-10-06,02:54:05.000,279,11098569,114325,0,1759719244,13835.309949639988,-33.664601010001206,53051.4811152 2025-10-06,02:54:06.000,279,11098531,114125,0,1759719245,13835.276268089998,-33.671650140000565,53051.47412808 2025-10-06,02:54:07.000,279,11098532,114125,0,1759719246,13835.283004399993,-33.685748399999284,53051.4461796 2025-10-06,02:54:08.000,279,11098532,114405,0,1759719247,13835.283004399993,-33.65755188000185,53051.467140960005 2025-10-06,02:54:09.000,279,11098583,114285,0,1759719248,13835.283004399993,-33.678699269999925,53051.467140960005 2025-10-06,02:54:10.000,279,11098571,113925,0,1759719249,13835.276268089998,-33.671650140000565,53051.48810232001 2025-10-06,02:54:11.000,279,11098475,113965,0,1759719250,13835.269531780003,-33.685748399999284,53051.46015384001 2025-10-06,02:54:12.000,279,11098511,114085,0,1759719251,13835.330158569988,-33.678699269999925,53051.43919248001 2025-10-06,02:54:13.000,279,11098563,114085,0,1759719252,13835.309949639988,-33.65755188000185,53051.47412808 2025-10-06,02:54:14.000,279,11098517,113885,0,1759719253,13835.269531780003,-33.699846659998,53051.47412808 2025-10-06,02:54:15.000,279,11098523,114125,0,1759719254,13835.262795469993,-33.65755188000185,53051.50906368001 2025-10-06,02:54:16.000,279,11098566,113885,0,1759719255,13835.283004399993,-33.65755188000185,53051.467140960005 2025-10-06,02:54:17.000,279,11098496,114045,0,1759719256,13835.235850229998,-33.69279752999864,53051.45316672 2025-10-06,02:54:18.000,279,11098543,114164,0,1759719257,13835.229113920002,-33.671650140000565,53051.4461796 2025-10-06,02:54:19.000,279,11098563,114325,0,1759719258,13835.202168679993,-33.685748399999284,53051.50207656 2025-10-06,02:54:20.000,279,11098511,114005,0,1759719259,13835.181959749993,-33.69279752999864,53051.48810232001 2025-10-06,02:54:21.000,279,11098545,114325,0,1759719260,13835.175223439997,-33.69279752999864,53051.43919248001 2025-10-06,02:54:22.000,279,11098570,114085,0,1759719261,13835.175223439997,-33.64345361999585,53051.467140960005 2025-10-06,02:54:23.000,279,11098543,113925,0,1759719262,13835.175223439997,-33.671650140000565,53051.43220536 2025-10-06,02:54:24.000,279,11098572,114125,0,1759719263,13835.148278200002,-33.678699269999925,53051.43220536 2025-10-06,02:54:25.000,279,11098540,113965,0,1759719264,13835.114596649997,-33.671650140000565,53051.46015384001 2025-10-06,02:54:26.000,279,11098497,114125,0,1759719265,13835.121332959992,-33.685748399999284,53051.4811152 2025-10-06,02:54:27.000,279,11098543,114045,0,1759719266,13835.101124029992,-33.671650140000565,53051.41124400001 2025-10-06,02:54:28.000,279,11098535,114125,0,1759719267,13835.134805579997,-33.671650140000565,53051.41124400001 2025-10-06,02:54:29.000,279,11098503,114085,0,1759719268,13835.114596649997,-33.71394491999672,53051.42521824 2025-10-06,02:54:30.000,279,11098519,114325,0,1759719269,13835.101124029992,-33.685748399999284,53051.41124400001 2025-10-06,02:54:31.000,279,11098498,114405,0,1759719270,13835.101124029992,-33.699846659998,53051.45316672 2025-10-06,02:54:32.000,279,11098482,114405,0,1759719271,13835.080915099992,-33.671650140000565,53051.43220536 2025-10-06,02:54:33.000,279,11098475,113885,0,1759719272,13835.107860340002,-33.71394491999672,53051.41124400001 2025-10-06,02:54:34.000,279,11098514,114125,0,1759719273,13835.080915099992,-33.74214144000143,53051.4461796 2025-10-06,02:54:35.000,279,11098541,114285,0,1759719274,13835.094387719997,-33.72099404999608,53051.467140960005 2025-10-06,02:54:36.000,279,11098510,114005,0,1759719275,13835.087651410002,-33.75623970000015,53051.4461796 2025-10-06,02:54:37.000,279,11098547,114005,0,1759719276,13835.047233550002,-33.74214144000143,53051.4461796 2025-10-06,02:54:38.000,279,11098466,114085,0,1759719277,13835.027024620002,-33.77033795999887,53051.46015384001 2025-10-06,02:54:39.000,279,11098550,114085,0,1759719278,13835.006815690002,-33.72804317999544,53051.49508944 2025-10-06,02:54:40.000,279,11098480,113925,0,1759719279,13835.006815690002,-33.798534479996306,53051.42521824 2025-10-06,02:54:41.000,279,11098544,113725,0,1759719280,13834.973134139997,-33.76328882999951,53051.4461796 2025-10-06,02:54:42.000,279,11098549,113925,0,1759719281,13834.966397830001,-33.805583609995665,53051.43220536 2025-10-06,02:54:43.000,279,11098506,113925,0,1759719282,13834.919243659991,-33.81968187000166,53051.3763084 2025-10-06,02:54:44.000,279,11098536,113885,0,1759719283,13834.899034729991,-33.81968187000166,53051.40425688 2025-10-06,02:54:45.000,279,11098516,114045,0,1759719284,13834.892298419996,-33.81968187000166,53051.40425688 2025-10-06,02:54:46.000,279,11098573,114164,0,1759719285,13834.899034729991,-33.82673100000102,53051.369321280006 2025-10-06,02:54:47.000,279,11098548,114005,0,1759719286,13834.878825799991,-33.77738708999823,53051.369321280006 2025-10-06,02:54:48.000,279,11098483,114045,0,1759719287,13834.878825799991,-33.798534479996306,53051.32739856 2025-10-06,02:54:49.000,279,11098542,114125,0,1759719288,13834.84514425,-33.78443621999759,53051.32739856 2025-10-06,02:54:50.000,279,11098553,114085,0,1759719289,13834.80472639,-33.798534479996306,53051.34137280001 2025-10-06,02:54:51.000,279,11098526,114125,0,1759719290,13834.811462699996,-33.798534479996306,53051.348359920004 2025-10-06,02:54:52.000,279,11098514,114164,0,1759719291,13834.797990079991,-33.8126327400023,53051.369321280006 2025-10-06,02:54:53.000,279,11098562,114285,0,1759719292,13834.76430853,-33.84082925999974,53051.31342432 2025-10-06,02:54:54.000,279,11098526,114085,0,1759719293,13834.78451746,-33.847878389999096,53051.35534704 2025-10-06,02:54:55.000,279,11098532,114245,0,1759719294,13834.7440996,-33.854927519998455,53051.348359920004 2025-10-06,02:54:56.000,279,11098567,113965,0,1759719295,13834.70368174,-33.854927519998455,53051.32739856 2025-10-06,02:54:57.000,279,11098539,113885,0,1759719296,13834.67673649999,-33.88312403999589,53051.34137280001 2025-10-06,02:54:58.000,279,11098506,114045,0,1759719297,13834.609373399995,-33.86902577999717,53051.29246296001 2025-10-06,02:54:59.000,279,11098501,114365,0,1759719298,13834.64305495,-33.861976649997814,53051.36233416001 2025-10-06,02:55:00.000,279,11098555,114164,0,1759719299,13834.64305495,-33.897222300001886,53051.3064372 2025-10-06,02:55:01.000,279,11098603,113965,0,1759719300,13834.62284602,-33.88312403999589,53051.29246296001 2025-10-06,02:55:02.000,279,11098546,113885,0,1759719301,13834.589164469995,-33.897222300001886,53051.229578880004 2025-10-06,02:55:03.000,279,11098524,114125,0,1759719302,13834.56221923,-33.87607490999653,53051.24355312001 2025-10-06,02:55:04.000,279,11098553,114045,0,1759719303,13834.64305495,-33.861976649997814,53051.22259176001 2025-10-06,02:55:05.000,279,11098497,114164,0,1759719304,13834.61610970999,-33.88312403999589,53051.27150160001 2025-10-06,02:55:06.000,279,11098535,114164,0,1759719305,13834.58242816,-33.911320560000604,53051.22259176001 2025-10-06,02:55:07.000,279,11098519,114565,0,1759719306,13834.57569184999,-33.911320560000604,53051.250540240006 2025-10-06,02:55:08.000,279,11098525,114085,0,1759719307,13834.59590077999,-33.91836968999996,53051.19464328001 2025-10-06,02:55:09.000,279,11098517,113845,0,1759719308,13834.57569184999,-33.93951707999804,53051.201630400006 2025-10-06,02:55:10.000,279,11098531,114365,0,1759719309,13834.548746609995,-33.93246794999868,53051.236566 2025-10-06,02:55:11.000,279,11098482,114045,0,1759719310,13834.528537679995,-33.95361533999676,53051.19464328001 2025-10-06,02:55:12.000,279,11098527,114045,0,1759719311,13834.52180137,-33.96066446999612,53051.229578880004 2025-10-06,02:55:13.000,279,11098514,114045,0,1759719312,13834.548746609995,-33.99591012000019,53051.180669040004 2025-10-06,02:55:14.000,279,11098534,114164,0,1759719313,13834.568955539995,-33.96066446999612,53051.236566 2025-10-06,02:55:15.000,279,11098535,114085,0,1759719314,13834.548746609995,-33.96771359999548,53051.236566 2025-10-06,02:55:16.000,279,11098508,114045,0,1759719315,13834.589164469995,-33.9465662099974,53051.19464328001 2025-10-06,02:55:17.000,279,11098568,113925,0,1759719316,13834.58242816,-34.01000837999891,53051.180669040004 2025-10-06,02:55:18.000,279,11098548,113885,0,1759719317,13834.5420103,-33.98886099000083,53051.180669040004 2025-10-06,02:55:19.000,279,11098507,114085,0,1759719318,13834.55548291999,-33.96066446999612,53051.201630400006 2025-10-06,02:55:20.000,279,11098513,113725,0,1759719319,13834.56221923,-34.01000837999891,53051.22259176001 2025-10-06,02:55:21.000,279,11098539,114125,0,1759719320,13834.52180137,-33.95361533999676,53051.180669040004 2025-10-06,02:55:22.000,279,11098526,113965,0,1759719321,13834.52180137,-33.97476273000211,53051.12477208001 2025-10-06,02:55:23.000,279,11098575,113885,0,1759719322,13834.5420103,-33.93951707999804,53051.10381072001 2025-10-06,02:55:24.000,279,11098495,113725,0,1759719323,13834.528537679995,-33.98181186000147,53051.08983648 2025-10-06,02:55:25.000,279,11098535,114085,0,1759719324,13834.53527398999,-34.024106639997626,53051.11778496 2025-10-06,02:55:26.000,279,11098607,114045,0,1759719325,13834.52180137,-34.01705750999827,53051.08983648 2025-10-06,02:55:27.000,279,11098582,114045,0,1759719326,13834.52180137,-33.99591012000019,53051.17368192001 2025-10-06,02:55:28.000,279,11098584,113965,0,1759719327,13834.56221923,-33.98886099000083,53051.10381072001 2025-10-06,02:55:29.000,279,11098562,114125,0,1759719328,13834.528537679995,-33.98886099000083,53051.0968236 2025-10-06,02:55:30.000,279,11098512,114125,0,1759719329,13834.53527398999,-33.99591012000019,53051.131759200005 2025-10-06,02:55:31.000,279,11098549,113645,0,1759719330,13834.50159244,-34.00295924999955,53051.082849360006 2025-10-06,02:55:32.000,279,11098521,114125,0,1759719331,13834.528537679995,-34.038204899996344,53051.10381072001 2025-10-06,02:55:33.000,279,11098568,114125,0,1759719332,13834.568955539995,-34.01705750999827,53051.07586224001 2025-10-06,02:55:34.000,279,11098543,113725,0,1759719333,13834.548746609995,-33.99591012000019,53051.10381072001 2025-10-06,02:55:35.000,279,11098560,114045,0,1759719334,13834.51506505999,-34.01705750999827,53051.04791376 2025-10-06,02:55:36.000,279,11098503,114205,0,1759719335,13834.51506505999,-34.045254029995704,53051.0968236 2025-10-06,02:55:37.000,279,11098514,114085,0,1759719336,13834.528537679995,-34.05230316000234,53051.082849360006 2025-10-06,02:55:38.000,279,11098564,114164,0,1759719337,13834.528537679995,-34.045254029995704,53051.06887512 2025-10-06,02:55:39.000,279,11098562,113925,0,1759719338,13834.51506505999,-34.045254029995704,53051.11079784 2025-10-06,02:55:40.000,279,11098492,114045,0,1759719339,13834.47464719999,-34.024106639997626,53050.9920168 2025-10-06,02:55:41.000,279,11098529,114164,0,1759719340,13834.49485612999,-34.031155769996985,53051.00599104001 2025-10-06,02:55:42.000,279,11098481,114085,0,1759719341,13834.49485612999,-34.024106639997626,53051.02695240001 2025-10-06,02:55:43.000,279,11098551,114005,0,1759719342,13834.46117458,-34.024106639997626,53050.98502968001 2025-10-06,02:55:44.000,279,11098561,114125,0,1759719343,13834.47464719999,-34.024106639997626,53051.04092664 2025-10-06,02:55:45.000,279,11098546,114085,0,1759719344,13834.47464719999,-34.024106639997626,53051.04092664 2025-10-06,02:55:46.000,279,11098463,114325,0,1759719345,13834.51506505999,-34.01000837999891,53051.06887512 2025-10-06,02:55:47.000,279,11098583,114125,0,1759719346,13834.467910889995,-33.98181186000147,53050.98502968001 2025-10-06,02:55:48.000,279,11098539,113805,0,1759719347,13834.46117458,-34.01000837999891,53051.012978160004 2025-10-06,02:55:49.000,279,11098582,114125,0,1759719348,13834.467910889995,-34.024106639997626,53050.964068320005 2025-10-06,02:55:50.000,279,11098531,114205,0,1759719349,13834.47464719999,-34.045254029995704,53050.97105544 2025-10-06,02:55:51.000,279,11098510,114045,0,1759719350,13834.50159244,-34.01000837999891,53050.9920168 2025-10-06,02:55:52.000,279,11098526,114125,0,1759719351,13834.44096565,-34.031155769996985,53051.01996528 2025-10-06,02:55:53.000,279,11098502,114164,0,1759719352,13834.46117458,-34.00295924999955,53050.964068320005 2025-10-06,02:55:54.000,279,11098477,113965,0,1759719353,13834.488119819995,-34.024106639997626,53050.964068320005 2025-10-06,02:55:55.000,279,11098487,114125,0,1759719354,13834.47464719999,-34.05230316000234,53051.04791376 2025-10-06,02:55:56.000,279,11098500,113725,0,1759719355,13834.49485612999,-34.01705750999827,53051.01996528 2025-10-06,02:55:57.000,279,11098506,114205,0,1759719356,13834.44096565,-34.038204899996344,53050.98502968001 2025-10-06,02:55:58.000,279,11098509,114045,0,1759719357,13834.43422933999,-34.01000837999891,53050.99900392 2025-10-06,02:55:59.000,279,11098497,114485,0,1759719358,13834.41402040999,-34.01705750999827,53051.01996528 2025-10-06,02:56:00.000,279,11098486,114164,0,1759719359,13834.467910889995,-34.024106639997626,53050.98502968001 2025-10-06,02:56:01.000,279,11098554,113965,0,1759719360,13834.42075672,-34.045254029995704,53050.97804256 2025-10-06,02:56:02.000,279,11098573,113965,0,1759719361,13834.39381147999,-34.06640142000106,53050.98502968001 2025-10-06,02:56:03.000,279,11098580,114164,0,1759719362,13834.39381147999,-33.99591012000019,53050.9920168 2025-10-06,02:56:04.000,279,11098507,114005,0,1759719363,13834.427493029994,-34.024106639997626,53050.9920168 2025-10-06,02:56:05.000,279,11098500,113925,0,1759719364,13834.41402040999,-34.00295924999955,53050.98502968001 2025-10-06,02:56:06.000,279,11098578,114085,0,1759719365,13834.39381147999,-33.97476273000211,53050.97804256 2025-10-06,02:56:07.000,279,11098543,114045,0,1759719366,13834.41402040999,-33.98181186000147,53050.95009408 2025-10-06,02:56:08.000,279,11098554,114285,0,1759719367,13834.407284099994,-33.98181186000147,53050.94310696 2025-10-06,02:56:09.000,279,11098544,113645,0,1759719368,13834.43422933999,-34.01705750999827,53050.915158480006 2025-10-06,02:56:10.000,279,11098571,114045,0,1759719369,13834.39381147999,-34.00295924999955,53050.93611984001 2025-10-06,02:56:11.000,279,11098580,114245,0,1759719370,13834.40054779,-34.00295924999955,53050.9221456 2025-10-06,02:56:12.000,279,11098460,113765,0,1759719371,13834.380338859999,-34.00295924999955,53050.93611984001 2025-10-06,02:56:13.000,279,11098549,114245,0,1759719372,13834.42075672,-33.96771359999548,53050.9221456 2025-10-06,02:56:14.000,279,11098518,114005,0,1759719373,13834.387075169994,-33.98886099000083,53050.93611984001 2025-10-06,02:56:15.000,279,11098560,113885,0,1759719374,13834.40054779,-33.98886099000083,53050.964068320005 2025-10-06,02:56:16.000,279,11098527,114245,0,1759719375,13834.39381147999,-33.99591012000019,53050.92913272 2025-10-06,02:56:17.000,279,11098527,113885,0,1759719376,13834.39381147999,-34.01705750999827,53050.95009408 2025-10-06,02:56:18.000,279,11098547,114125,0,1759719377,13834.447701959994,-33.95361533999676,53050.94310696 2025-10-06,02:56:19.000,279,11098480,114005,0,1759719378,13834.40054779,-33.98886099000083,53050.92913272 2025-10-06,02:56:20.000,279,11098522,113965,0,1759719379,13834.46117458,-34.00295924999955,53050.92913272 2025-10-06,02:56:21.000,279,11098545,113925,0,1759719380,13834.44096565,-33.99591012000019,53050.964068320005 2025-10-06,02:56:22.000,279,11098568,114085,0,1759719381,13834.427493029994,-33.93246794999868,53050.95009408 2025-10-06,02:56:23.000,279,11098541,114205,0,1759719382,13834.44096565,-33.96771359999548,53050.9221456 2025-10-06,02:56:24.000,279,11098559,114125,0,1759719383,13834.39381147999,-33.98886099000083,53050.97105544 2025-10-06,02:56:25.000,279,11098509,114125,0,1759719384,13834.407284099994,-33.96771359999548,53050.9221456 2025-10-06,02:56:26.000,279,11098575,114005,0,1759719385,13834.45443826999,-33.97476273000211,53050.95708120001 2025-10-06,02:56:27.000,279,11098566,114125,0,1759719386,13834.42075672,-33.98181186000147,53050.97804256 2025-10-06,02:56:28.000,279,11098563,114125,0,1759719387,13834.447701959994,-33.93246794999868,53050.9221456 2025-10-06,02:56:29.000,279,11098573,114045,0,1759719388,13834.43422933999,-33.91836968999996,53050.95708120001 2025-10-06,02:56:30.000,279,11098522,114085,0,1759719389,13834.45443826999,-33.95361533999676,53050.92913272 2025-10-06,02:56:31.000,279,11098492,114164,0,1759719390,13834.42075672,-33.93951707999804,53050.90817136001 2025-10-06,02:56:32.000,279,11098587,114205,0,1759719391,13834.41402040999,-33.904271430001245,53050.9221456 2025-10-06,02:56:33.000,279,11098562,113965,0,1759719392,13834.467910889995,-33.92541881999932,53050.894197120004 2025-10-06,02:56:34.000,279,11098550,114125,0,1759719393,13834.46117458,-33.95361533999676,53050.866248640006 2025-10-06,02:56:35.000,279,11098538,114164,0,1759719394,13834.45443826999,-33.904271430001245,53050.915158480006 2025-10-06,02:56:36.000,279,11098522,114045,0,1759719395,13834.44096565,-33.904271430001245,53050.915158480006 2025-10-06,02:56:37.000,279,11098515,114005,0,1759719396,13834.447701959994,-33.96771359999548,53050.964068320005 2025-10-06,02:56:38.000,279,11098497,114245,0,1759719397,13834.447701959994,-33.9465662099974,53050.894197120004 2025-10-06,02:56:39.000,279,11098522,114164,0,1759719398,13834.41402040999,-33.911320560000604,53050.915158480006 2025-10-06,02:56:40.000,279,11098566,114164,0,1759719399,13834.41402040999,-33.91836968999996,53050.90118424 2025-10-06,02:56:41.000,279,11098530,114164,0,1759719400,13834.40054779,-33.904271430001245,53050.88721000001 2025-10-06,02:56:42.000,279,11098482,113845,0,1759719401,13834.407284099994,-33.93951707999804,53050.894197120004 2025-10-06,02:56:43.000,279,11098556,114245,0,1759719402,13834.41402040999,-33.95361533999676,53050.866248640006 2025-10-06,02:56:44.000,279,11098522,114085,0,1759719403,13834.43422933999,-33.91836968999996,53050.94310696 2025-10-06,02:56:45.000,279,11098529,114285,0,1759719404,13834.380338859999,-33.91836968999996,53050.88721000001 2025-10-06,02:56:46.000,279,11098497,114205,0,1759719405,13834.41402040999,-33.897222300001886,53050.92913272 2025-10-06,02:56:47.000,279,11098504,114164,0,1759719406,13834.42075672,-33.91836968999996,53050.95009408 2025-10-06,02:56:48.000,279,11098540,114125,0,1759719407,13834.41402040999,-33.911320560000604,53050.87323576 2025-10-06,02:56:49.000,279,11098536,114085,0,1759719408,13834.407284099994,-33.911320560000604,53050.92913272 2025-10-06,02:56:50.000,279,11098545,114205,0,1759719409,13834.407284099994,-33.904271430001245,53050.894197120004 2025-10-06,02:56:51.000,279,11098535,114125,0,1759719410,13834.40054779,-33.93246794999868,53050.894197120004 2025-10-06,02:56:52.000,279,11098581,114285,0,1759719411,13834.43422933999,-33.911320560000604,53050.88721000001 2025-10-06,02:56:53.000,279,11098520,114365,0,1759719412,13834.407284099994,-33.897222300001886,53050.94310696 2025-10-06,02:56:54.000,279,11098556,113925,0,1759719413,13834.407284099994,-33.89017316999525,53050.894197120004 2025-10-06,02:56:55.000,279,11098538,114405,0,1759719414,13834.380338859999,-33.904271430001245,53050.915158480006 2025-10-06,02:56:56.000,279,11098521,114045,0,1759719415,13834.427493029994,-33.92541881999932,53050.915158480006 2025-10-06,02:56:57.000,279,11098594,114245,0,1759719416,13834.43422933999,-33.897222300001886,53050.90817136001 2025-10-06,02:56:58.000,279,11098492,114005,0,1759719417,13834.42075672,-33.87607490999653,53050.90118424 2025-10-06,02:56:59.000,279,11098556,114085,0,1759719418,13834.44096565,-33.86902577999717,53050.88022288 2025-10-06,02:57:00.000,279,11098559,114245,0,1759719419,13834.447701959994,-33.904271430001245,53050.90817136001 2025-10-06,02:57:01.000,279,11098537,113925,0,1759719420,13834.44096565,-33.87607490999653,53050.915158480006 2025-10-06,02:57:02.000,279,11098494,114045,0,1759719421,13834.45443826999,-33.89017316999525,53050.90817136001 2025-10-06,02:57:03.000,279,11098551,114085,0,1759719422,13834.427493029994,-33.904271430001245,53050.92913272 2025-10-06,02:57:04.000,279,11098481,113885,0,1759719423,13834.45443826999,-33.88312403999589,53050.894197120004 2025-10-06,02:57:05.000,279,11098507,114285,0,1759719424,13834.49485612999,-33.897222300001886,53050.88721000001 2025-10-06,02:57:06.000,279,11098546,114085,0,1759719425,13834.48138351,-33.87607490999653,53050.8522744 2025-10-06,02:57:07.000,279,11098497,114164,0,1759719426,13834.52180137,-33.904271430001245,53050.94310696 2025-10-06,02:57:08.000,279,11098572,114085,0,1759719427,13834.467910889995,-33.86902577999717,53050.88721000001 2025-10-06,02:57:09.000,279,11098541,114085,0,1759719428,13834.48138351,-33.87607490999653,53050.90118424 2025-10-06,02:57:10.000,279,11098587,114164,0,1759719429,13834.467910889995,-33.847878389999096,53050.88022288 2025-10-06,02:57:11.000,279,11098503,114245,0,1759719430,13834.41402040999,-33.861976649997814,53050.90118424 2025-10-06,02:57:12.000,279,11098560,113925,0,1759719431,13834.467910889995,-33.911320560000604,53050.92913272 2025-10-06,02:57:13.000,279,11098526,114205,0,1759719432,13834.488119819995,-33.89017316999525,53050.866248640006 2025-10-06,02:57:14.000,279,11098517,114325,0,1759719433,13834.45443826999,-33.91836968999996,53050.85926152001 2025-10-06,02:57:15.000,279,11098534,114085,0,1759719434,13834.488119819995,-33.91836968999996,53050.85926152001 2025-10-06,02:57:16.000,279,11098559,114045,0,1759719435,13834.45443826999,-33.91836968999996,53050.88022288 2025-10-06,02:57:17.000,279,11098522,114205,0,1759719436,13834.44096565,-33.89017316999525,53050.83830016001 2025-10-06,02:57:18.000,279,11098572,114125,0,1759719437,13834.467910889995,-33.88312403999589,53050.87323576 2025-10-06,02:57:19.000,279,11098522,114245,0,1759719438,13834.46117458,-33.89017316999525,53050.915158480006 2025-10-06,02:57:20.000,279,11098535,113885,0,1759719439,13834.488119819995,-33.87607490999653,53050.90817136001 2025-10-06,02:57:21.000,279,11098574,114164,0,1759719440,13834.488119819995,-33.87607490999653,53050.8522744 2025-10-06,02:57:22.000,279,11098519,114405,0,1759719441,13834.49485612999,-33.861976649997814,53050.95708120001 2025-10-06,02:57:23.000,279,11098548,114245,0,1759719442,13834.5420103,-33.854927519998455,53050.866248640006 2025-10-06,02:57:24.000,279,11098475,114045,0,1759719443,13834.548746609995,-33.86902577999717,53050.94310696 2025-10-06,02:57:25.000,279,11098540,113845,0,1759719444,13834.59590077999,-33.854927519998455,53050.9221456 2025-10-06,02:57:26.000,279,11098502,114085,0,1759719445,13834.568955539995,-33.854927519998455,53050.92913272 2025-10-06,02:57:27.000,279,11098576,114245,0,1759719446,13834.59590077999,-33.847878389999096,53050.9221456 2025-10-06,02:57:28.000,279,11098566,114045,0,1759719447,13834.64305495,-33.8126327400023,53050.90118424 2025-10-06,02:57:29.000,279,11098496,114205,0,1759719448,13834.66326388,-33.79148534999695,53050.94310696 2025-10-06,02:57:30.000,279,11098513,114045,0,1759719449,13834.68347281,-33.81968187000166,53050.93611984001 2025-10-06,02:57:31.000,279,11098540,113925,0,1759719450,13834.70368174,-33.8126327400023,53050.93611984001 2025-10-06,02:57:32.000,279,11098531,113885,0,1759719451,13834.690209119995,-33.77738708999823,53050.95009408 2025-10-06,02:57:33.000,279,11098542,114405,0,1759719452,13834.66326388,-33.79148534999695,53050.90118424 2025-10-06,02:57:34.000,279,11098526,114005,0,1759719453,13834.69694542999,-33.78443621999759,53050.915158480006 2025-10-06,02:57:35.000,279,11098569,114245,0,1759719454,13834.73736328999,-33.77033795999887,53050.93611984001 2025-10-06,02:57:36.000,279,11098559,114405,0,1759719455,13834.750835909996,-33.78443621999759,53050.87323576 2025-10-06,02:57:37.000,279,11098593,114245,0,1759719456,13834.73736328999,-33.77738708999823,53050.9221456 2025-10-06,02:57:38.000,279,11098546,114045,0,1759719457,13834.797990079991,-33.735092310002074,53050.894197120004 2025-10-06,02:57:39.000,279,11098550,114085,0,1759719458,13834.80472639,-33.71394491999672,53050.964068320005 2025-10-06,02:57:40.000,279,11098507,114365,0,1759719459,13834.797990079991,-33.72099404999608,53050.93611984001 2025-10-06,02:57:41.000,279,11098567,113925,0,1759719460,13834.818199009991,-33.69279752999864,53050.95708120001 2025-10-06,02:57:42.000,279,11098598,114164,0,1759719461,13834.851880559996,-33.685748399999284,53050.964068320005 2025-10-06,02:57:43.000,279,11098570,114085,0,1759719462,13834.878825799991,-33.664601010001206,53050.964068320005 2025-10-06,02:57:44.000,279,11098501,114005,0,1759719463,13834.872089489996,-33.685748399999284,53050.94310696 2025-10-06,02:57:45.000,279,11098588,114164,0,1759719464,13834.858616869991,-33.699846659998,53050.97804256 2025-10-06,02:57:46.000,279,11098541,114085,0,1759719465,13834.892298419996,-33.65050274999521,53050.97804256 2025-10-06,02:57:47.000,279,11098543,114205,0,1759719466,13834.858616869991,-33.664601010001206,53050.9920168 2025-10-06,02:57:48.000,279,11098582,114365,0,1759719467,13834.912507349996,-33.622306229997776,53050.98502968001 2025-10-06,02:57:49.000,279,11098514,114325,0,1759719468,13834.966397830001,-33.615257099998416,53050.9920168 2025-10-06,02:57:50.000,279,11098534,114125,0,1759719469,13834.925979970001,-33.6011588399997,53050.98502968001 2025-10-06,02:57:51.000,279,11098566,114045,0,1759719470,13834.932716279996,-33.615257099998416,53050.99900392 2025-10-06,02:57:52.000,279,11098483,113805,0,1759719471,13834.959661519992,-33.55886405999627,53050.97804256 2025-10-06,02:57:53.000,279,11098588,114085,0,1759719472,13834.952925209996,-33.58706058000098,53051.012978160004 2025-10-06,02:57:54.000,279,11098510,114245,0,1759719473,13834.932716279996,-33.6011588399997,53051.04092664 2025-10-06,02:57:55.000,279,11098602,114164,0,1759719474,13834.959661519992,-33.56591318999563,53050.98502968001 2025-10-06,02:57:56.000,279,11098515,113765,0,1759719475,13834.979870449992,-33.56591318999563,53050.99900392 2025-10-06,02:57:57.000,279,11098572,113965,0,1759719476,13834.986606760001,-33.55886405999627,53051.04791376 2025-10-06,02:57:58.000,279,11098533,114045,0,1759719477,13834.959661519992,-33.58001145000162,53051.01996528 2025-10-06,02:57:59.000,279,11098511,114005,0,1759719478,13834.959661519992,-33.57296232000226,53050.98502968001 2025-10-06,02:58:00.000,279,11098570,114085,0,1759719479,13834.986606760001,-33.55181492999691,53050.97105544 2025-10-06,02:58:01.000,279,11098610,114085,0,1759719480,13834.973134139997,-33.54476579999755,53051.033939520006 2025-10-06,02:58:02.000,279,11098554,113845,0,1759719481,13834.986606760001,-33.53771666999819,53051.012978160004 2025-10-06,02:58:03.000,279,11098481,114245,0,1759719482,13834.979870449992,-33.55181492999691,53051.00599104001 2025-10-06,02:58:04.000,279,11098539,114164,0,1759719483,13834.993343069997,-33.53066753999883,53051.033939520006 2025-10-06,02:58:05.000,279,11098550,113885,0,1759719484,13834.966397830001,-33.51656928000011,53050.99900392 2025-10-06,02:58:06.000,279,11098546,114164,0,1759719485,13834.932716279996,-33.53066753999883,53050.964068320005 2025-10-06,02:58:07.000,279,11098529,114005,0,1759719486,13834.919243659991,-33.4883727599954,53050.9920168 2025-10-06,02:58:08.000,279,11098573,113885,0,1759719487,13834.932716279996,-33.47427449999668,53051.012978160004 2025-10-06,02:58:09.000,279,11098572,113805,0,1759719488,13834.905771040001,-33.4883727599954,53050.99900392 2025-10-06,02:58:10.000,279,11098515,114085,0,1759719489,13834.892298419996,-33.495421890002035,53051.012978160004 2025-10-06,02:58:11.000,279,11098566,114125,0,1759719490,13834.872089489996,-33.502471020001394,53051.012978160004 2025-10-06,02:58:12.000,279,11098533,113965,0,1759719491,13834.858616869991,-33.48132362999604,53051.04092664 2025-10-06,02:58:13.000,279,11098511,113925,0,1759719492,13834.831671629996,-33.495421890002035,53051.05490088001 2025-10-06,02:58:14.000,279,11098495,114085,0,1759719493,13834.791253769996,-33.4883727599954,53051.082849360006 2025-10-06,02:58:15.000,279,11098573,114245,0,1759719494,13834.858616869991,-33.53066753999883,53051.033939520006 2025-10-06,02:58:16.000,279,11098560,114085,0,1759719495,13834.82493532,-33.53066753999883,53051.01996528 2025-10-06,02:58:17.000,279,11098561,114005,0,1759719496,13834.818199009991,-33.50952015000075,53050.99900392 2025-10-06,02:58:18.000,279,11098614,114125,0,1759719497,13834.82493532,-33.502471020001394,53051.04092664 2025-10-06,02:58:19.000,279,11098569,113845,0,1759719498,13834.750835909996,-33.50952015000075,53051.01996528 2025-10-06,02:58:20.000,279,11098591,113965,0,1759719499,13834.73736328999,-33.50952015000075,53051.00599104001 2025-10-06,02:58:21.000,279,11098593,114125,0,1759719500,13834.730626979996,-33.502471020001394,53050.94310696 2025-10-06,02:58:22.000,279,11098510,114245,0,1759719501,13834.68347281,-33.52361840999947,53050.97105544 2025-10-06,02:58:23.000,279,11098522,114045,0,1759719502,13834.68347281,-33.495421890002035,53050.94310696 2025-10-06,02:58:24.000,279,11098537,114005,0,1759719503,13834.68347281,-33.51656928000011,53050.99900392 2025-10-06,02:58:25.000,279,11098534,114125,0,1759719504,13834.649791259995,-33.54476579999755,53050.97105544 2025-10-06,02:58:26.000,279,11098588,114085,0,1759719505,13834.629582329995,-33.502471020001394,53050.95708120001 2025-10-06,02:58:27.000,279,11098555,114125,0,1759719506,13834.58242816,-33.51656928000011,53050.964068320005 2025-10-06,02:58:28.000,279,11098506,113725,0,1759719507,13834.58242816,-33.51656928000011,53050.95708120001 2025-10-06,02:58:29.000,279,11098487,113885,0,1759719508,13834.55548291999,-33.51656928000011,53050.95708120001 2025-10-06,02:58:30.000,279,11098540,113965,0,1759719509,13834.589164469995,-33.502471020001394,53050.97804256 2025-10-06,02:58:31.000,279,11098576,114125,0,1759719510,13834.528537679995,-33.4883727599954,53050.964068320005 2025-10-06,02:58:32.000,279,11098509,114125,0,1759719511,13834.50159244,-33.495421890002035,53050.94310696 2025-10-06,02:58:33.000,279,11098550,114045,0,1759719512,13834.49485612999,-33.46722536999732,53050.90817136001 2025-10-06,02:58:34.000,279,11098536,113925,0,1759719513,13834.48138351,-33.4883727599954,53050.964068320005 2025-10-06,02:58:35.000,279,11098517,114125,0,1759719514,13834.47464719999,-33.453127109998604,53050.95009408 2025-10-06,02:58:36.000,279,11098590,114045,0,1759719515,13834.48138351,-33.48132362999604,53050.9221456 2025-10-06,02:58:37.000,279,11098578,114285,0,1759719516,13834.41402040999,-33.495421890002035,53050.97105544 2025-10-06,02:58:38.000,279,11098542,114045,0,1759719517,13834.42075672,-33.51656928000011,53050.866248640006 2025-10-06,02:58:39.000,279,11098558,114085,0,1759719518,13834.407284099994,-33.4883727599954,53050.93611984001 2025-10-06,02:58:40.000,279,11098520,114045,0,1759719519,13834.40054779,-33.55181492999691,53050.9221456 2025-10-06,02:58:41.000,279,11098574,113765,0,1759719520,13834.319712069999,-33.52361840999947,53050.915158480006 2025-10-06,02:58:42.000,279,11098511,114125,0,1759719521,13834.33318468999,-33.52361840999947,53050.88721000001 2025-10-06,02:58:43.000,279,11098526,114045,0,1759719522,13834.312975759989,-33.52361840999947,53050.88721000001 2025-10-06,02:58:44.000,279,11098602,114245,0,1759719523,13834.292766829989,-33.50952015000075,53050.95009408 2025-10-06,02:58:45.000,279,11098509,114164,0,1759719524,13834.279294209999,-33.502471020001394,53050.90817136001 2025-10-06,02:58:46.000,279,11098563,114045,0,1759719525,13834.319712069999,-33.4883727599954,53050.894197120004 2025-10-06,02:58:47.000,279,11098522,113885,0,1759719526,13834.306239449994,-33.50952015000075,53050.85926152001 2025-10-06,02:58:48.000,279,11098564,114164,0,1759719527,13834.286030519994,-33.453127109998604,53050.88022288 2025-10-06,02:58:49.000,279,11098558,113965,0,1759719528,13834.259085279999,-33.48132362999604,53050.88022288 2025-10-06,02:58:50.000,279,11098586,114325,0,1759719529,13834.286030519994,-33.47427449999668,53050.88721000001 2025-10-06,02:58:51.000,279,11098488,113885,0,1759719530,13834.299503139999,-33.495421890002035,53050.90118424 2025-10-06,02:58:52.000,279,11098537,114045,0,1759719531,13834.299503139999,-33.48132362999604,53050.866248640006 2025-10-06,02:58:53.000,279,11098541,114045,0,1759719532,13834.259085279999,-33.48132362999604,53050.88721000001 2025-10-06,02:58:54.000,279,11098563,114164,0,1759719533,13834.265821589994,-33.46722536999732,53050.82432592 2025-10-06,02:58:55.000,279,11098577,114245,0,1759719534,13834.272557899989,-33.46017623999796,53050.87323576 2025-10-06,02:58:56.000,279,11098567,114005,0,1759719535,13834.272557899989,-33.495421890002035,53050.85926152001 2025-10-06,02:58:57.000,279,11098549,114164,0,1759719536,13834.245612659994,-33.50952015000075,53050.81733880001 2025-10-06,02:58:58.000,279,11098544,114205,0,1759719537,13834.245612659994,-33.4883727599954,53050.85926152001 2025-10-06,02:58:59.000,279,11098561,114005,0,1759719538,13834.259085279999,-33.47427449999668,53050.87323576 2025-10-06,02:59:00.000,279,11098592,113925,0,1759719539,13834.299503139999,-33.453127109998604,53050.866248640006 2025-10-06,02:59:01.000,279,11098534,114125,0,1759719540,13834.245612659994,-33.47427449999668,53050.83131304 2025-10-06,02:59:02.000,279,11098556,113965,0,1759719541,13834.259085279999,-33.48132362999604,53050.83131304 2025-10-06,02:59:03.000,279,11098551,114045,0,1759719542,13834.265821589994,-33.46722536999732,53050.866248640006 2025-10-06,02:59:04.000,279,11098574,113925,0,1759719543,13834.272557899989,-33.46017623999796,53050.90817136001 2025-10-06,02:59:05.000,279,11098530,114045,0,1759719544,13834.286030519994,-33.4883727599954,53050.85926152001 2025-10-06,02:59:06.000,279,11098562,113845,0,1759719545,13834.286030519994,-33.51656928000011,53050.81733880001 2025-10-06,02:59:07.000,279,11098516,114125,0,1759719546,13834.225403729994,-33.50952015000075,53050.83131304 2025-10-06,02:59:08.000,279,11098551,113925,0,1759719547,13834.232140039989,-33.46017623999796,53050.82432592 2025-10-06,02:59:09.000,279,11098504,114005,0,1759719548,13834.232140039989,-33.495421890002035,53050.83131304 2025-10-06,02:59:10.000,279,11098512,114125,0,1759719549,13834.205194799993,-33.52361840999947,53050.845287280004 2025-10-06,02:59:11.000,279,11098558,114045,0,1759719550,13834.178249559998,-33.52361840999947,53050.81035168 2025-10-06,02:59:12.000,279,11098545,114045,0,1759719551,13834.171513249988,-33.53066753999883,53050.78939032001 2025-10-06,02:59:13.000,279,11098533,113885,0,1759719552,13834.144568009993,-33.51656928000011,53050.81733880001 2025-10-06,02:59:14.000,279,11098590,113925,0,1759719553,13834.144568009993,-33.502471020001394,53050.796377440005 2025-10-06,02:59:15.000,279,11098515,114325,0,1759719554,13834.131095389988,-33.50952015000075,53050.81035168 2025-10-06,02:59:16.000,279,11098562,114005,0,1759719555,13834.124359079993,-33.54476579999755,53050.83830016001 2025-10-06,02:59:17.000,279,11098591,113885,0,1759719556,13834.097413839998,-33.55181492999691,53050.78939032001 2025-10-06,02:59:18.000,279,11098529,114125,0,1759719557,13834.117622769998,-33.52361840999947,53050.78939032001 2025-10-06,02:59:19.000,279,11098510,114005,0,1759719558,13834.083941219993,-33.54476579999755,53050.81733880001 2025-10-06,02:59:20.000,279,11098584,114164,0,1759719559,13834.083941219993,-33.53066753999883,53050.82432592 2025-10-06,02:59:21.000,279,11098610,114005,0,1759719560,13834.083941219993,-33.52361840999947,53050.78939032001 2025-10-06,02:59:22.000,279,11098525,113965,0,1759719561,13834.090677529988,-33.51656928000011,53050.796377440005 2025-10-06,02:59:23.000,279,11098522,114125,0,1759719562,13834.083941219993,-33.52361840999947,53050.76144184 2025-10-06,02:59:24.000,279,11098561,114125,0,1759719563,13834.023314429993,-33.50952015000075,53050.747467600006 2025-10-06,02:59:25.000,279,11098575,114205,0,1759719564,13834.016578119998,-33.53066753999883,53050.78939032001 2025-10-06,02:59:26.000,279,11098508,113965,0,1759719565,13833.976160259997,-33.53066753999883,53050.77541608 2025-10-06,02:59:27.000,279,11098508,114325,0,1759719566,13833.982896569993,-33.52361840999947,53050.76144184 2025-10-06,02:59:28.000,279,11098581,114085,0,1759719567,13833.949215020002,-33.52361840999947,53050.74048048001 2025-10-06,02:59:29.000,279,11098514,114125,0,1759719568,13833.929006090002,-33.54476579999755,53050.76842896001 2025-10-06,02:59:30.000,279,11098524,113925,0,1759719569,13833.929006090002,-33.55886405999627,53050.78939032001 2025-10-06,02:59:31.000,279,11098553,114045,0,1759719570,13833.854906679997,-33.60820796999906,53050.747467600006 2025-10-06,02:59:32.000,279,11098558,113765,0,1759719571,13833.848170370002,-33.58706058000098,53050.77541608 2025-10-06,02:59:33.000,279,11098605,113885,0,1759719572,13833.881851919992,-33.57296232000226,53050.75445472 2025-10-06,02:59:34.000,279,11098610,114285,0,1759719573,13833.868379300002,-33.58706058000098,53050.70554488 2025-10-06,02:59:35.000,279,11098524,114005,0,1759719574,13833.848170370002,-33.6011588399997,53050.73349336 2025-10-06,02:59:36.000,279,11098517,114085,0,1759719575,13833.848170370002,-33.629355359997135,53050.73349336 2025-10-06,02:59:37.000,279,11098554,114405,0,1759719576,13833.848170370002,-33.6011588399997,53050.70554488 2025-10-06,02:59:38.000,279,11098574,114365,0,1759719577,13833.821225129992,-33.622306229997776,53050.75445472 2025-10-06,02:59:39.000,279,11098539,114085,0,1759719578,13833.834697749997,-33.59410971000034,53050.698557760006 2025-10-06,02:59:40.000,279,11098540,114085,0,1759719579,13833.814488819997,-33.615257099998416,53050.698557760006 2025-10-06,02:59:41.000,279,11098566,113965,0,1759719580,13833.794279889997,-33.622306229997776,53050.67060928001 2025-10-06,02:59:42.000,279,11098569,114125,0,1759719581,13833.794279889997,-33.60820796999906,53050.698557760006 2025-10-06,02:59:43.000,279,11098598,114164,0,1759719582,13833.753862029997,-33.59410971000034,53050.677596400004 2025-10-06,02:59:44.000,279,11098512,114164,0,1759719583,13833.747125720001,-33.59410971000034,53050.65663504 2025-10-06,02:59:45.000,279,11098549,113925,0,1759719584,13833.740389409992,-33.60820796999906,53050.68458352 2025-10-06,02:59:46.000,279,11098610,114325,0,1759719585,13833.740389409992,-33.629355359997135,53050.677596400004 2025-10-06,02:59:47.000,279,11098536,114245,0,1759719586,13833.706707860001,-33.60820796999906,53050.698557760006 2025-10-06,02:59:48.000,279,11098536,114245,0,1759719587,13833.713444169996,-33.65050274999521,53050.677596400004 2025-10-06,02:59:49.000,279,11098502,114045,0,1759719588,13833.673026309996,-33.622306229997776,53050.63567368 2025-10-06,02:59:50.000,279,11098554,114164,0,1759719589,13833.659553689991,-33.636404489996494,53050.62169944001 2025-10-06,02:59:51.000,279,11098498,114045,0,1759719590,13833.686498930001,-33.622306229997776,53050.677596400004 2025-10-06,02:59:52.000,279,11098511,114205,0,1759719591,13833.62587214,-33.615257099998416,53050.6426608 2025-10-06,02:59:53.000,279,11098535,114085,0,1759719592,13833.612399519996,-33.629355359997135,53050.61471232 2025-10-06,02:59:54.000,279,11098604,113885,0,1759719593,13833.60566321,-33.65755188000185,53050.6077252 2025-10-06,02:59:55.000,279,11098532,114245,0,1759719594,13833.62587214,-33.671650140000565,53050.59375096 2025-10-06,02:59:56.000,279,11098563,114005,0,1759719595,13833.619135829991,-33.65050274999521,53050.58676384 2025-10-06,02:59:57.000,279,11098514,113765,0,1759719596,13833.598926899991,-33.64345361999585,53050.62169944001 2025-10-06,02:59:58.000,279,11098601,114285,0,1759719597,13833.666290000001,-33.65050274999521,53050.63567368 2025-10-06,02:59:59.000,279,11098571,113725,0,1759719598,13833.571981659996,-33.65755188000185,53050.54484112 2025-10-06,03:00:00.000,279,11098562,114085,0,1759719599,13833.592190589996,-33.664601010001206,53050.537854 2025-10-06,03:00:01.000,279,11098562,114285,0,1759719600,13833.612399519996,-33.69279752999864,53050.558815360004 2025-10-06,03:00:02.000,279,11098542,114405,0,1759719601,13833.598926899991,-33.678699269999925,53050.54484112 2025-10-06,03:00:03.000,279,11098559,114045,0,1759719602,13833.598926899991,-33.671650140000565,53050.55182824001 2025-10-06,03:00:04.000,279,11098595,113925,0,1759719603,13833.51809117999,-33.69279752999864,53050.55182824001 2025-10-06,03:00:05.000,279,11098469,114085,0,1759719604,13833.53830010999,-33.699846659998,53050.48894416 2025-10-06,03:00:06.000,279,11098598,113965,0,1759719605,13833.49788224999,-33.72804317999544,53050.537854 2025-10-06,03:00:07.000,279,11098506,113965,0,1759719606,13833.47767331999,-33.71394491999672,53050.51689264 2025-10-06,03:00:08.000,279,11098579,114205,0,1759719607,13833.49788224999,-33.678699269999925,53050.537854 2025-10-06,03:00:09.000,279,11098605,113965,0,1759719608,13833.551772729996,-33.685748399999284,53050.49593128 2025-10-06,03:00:10.000,279,11098592,114085,0,1759719609,13833.49788224999,-33.735092310002074,53050.4679828 2025-10-06,03:00:11.000,279,11098592,114125,0,1759719610,13833.4642007,-33.699846659998,53050.52387976001 2025-10-06,03:00:12.000,279,11098502,114045,0,1759719611,13833.450728079995,-33.70689578999736,53050.52387976001 2025-10-06,03:00:13.000,279,11098572,114285,0,1759719612,13833.450728079995,-33.72804317999544,53050.51689264 2025-10-06,03:00:14.000,279,11098567,114205,0,1759719613,13833.44399177,-33.77033795999887,53050.51689264 2025-10-06,03:00:15.000,279,11098568,113965,0,1759719614,13833.450728079995,-33.76328882999951,53050.48195704001 2025-10-06,03:00:16.000,279,11098569,114045,0,1759719615,13833.470937009995,-33.77738708999823,53050.509905520004 2025-10-06,03:00:17.000,279,11098603,114045,0,1759719616,13833.43725545999,-33.798534479996306,53050.49593128 2025-10-06,03:00:18.000,279,11098533,114205,0,1759719617,13833.40357391,-33.78443621999759,53050.52387976001 2025-10-06,03:00:19.000,279,11098564,114164,0,1759719618,13833.38336498,-33.77738708999823,53050.530866880006 2025-10-06,03:00:20.000,279,11098532,114045,0,1759719619,13833.37662866999,-33.77738708999823,53050.51689264 2025-10-06,03:00:21.000,279,11098609,114085,0,1759719620,13833.35641973999,-33.79148534999695,53050.530866880006 2025-10-06,03:00:22.000,279,11098549,114045,0,1759719621,13833.309265569995,-33.82673100000102,53050.52387976001 2025-10-06,03:00:23.000,279,11098532,113965,0,1759719622,13833.309265569995,-33.8126327400023,53050.460995680005 2025-10-06,03:00:24.000,279,11098563,114045,0,1759719623,13833.309265569995,-33.805583609995665,53050.47496992 2025-10-06,03:00:25.000,279,11098615,114045,0,1759719624,13833.309265569995,-33.798534479996306,53050.48894416 2025-10-06,03:00:26.000,279,11098591,113965,0,1759719625,13833.268847709995,-33.84082925999974,53050.45400856001 2025-10-06,03:00:27.000,279,11098541,114205,0,1759719626,13833.289056639995,-33.854927519998455,53050.391124480004 2025-10-06,03:00:28.000,279,11098592,114325,0,1759719627,13833.268847709995,-33.83378013000038,53050.42606008 2025-10-06,03:00:29.000,279,11098597,114164,0,1759719628,13833.24190247,-33.847878389999096,53050.45400856001 2025-10-06,03:00:30.000,279,11098553,114164,0,1759719629,13833.22169354,-33.854927519998455,53050.47496992 2025-10-06,03:00:31.000,279,11098575,114005,0,1759719630,13833.24190247,-33.87607490999653,53050.48195704001 2025-10-06,03:00:32.000,279,11098521,114045,0,1759719631,13833.22169354,-33.84082925999974,53050.51689264 2025-10-06,03:00:33.000,279,11098593,114045,0,1759719632,13833.188011989994,-33.897222300001886,53050.460995680005 2025-10-06,03:00:34.000,279,11098602,113965,0,1759719633,13833.147594129994,-33.89017316999525,53050.44702144 2025-10-06,03:00:35.000,279,11098563,114325,0,1759719634,13833.167803059994,-33.89017316999525,53050.48894416 2025-10-06,03:00:36.000,279,11098560,114085,0,1759719635,13833.11391257999,-33.93246794999868,53050.47496992 2025-10-06,03:00:37.000,279,11098580,113925,0,1759719636,13833.093703649989,-33.91836968999996,53050.41907296 2025-10-06,03:00:38.000,279,11098543,114005,0,1759719637,13833.093703649989,-33.89017316999525,53050.40509872001 2025-10-06,03:00:39.000,279,11098607,114045,0,1759719638,13833.120648889999,-33.93246794999868,53050.37016312 2025-10-06,03:00:40.000,279,11098583,113845,0,1759719639,13833.120648889999,-33.96771359999548,53050.42606008 2025-10-06,03:00:41.000,279,11098569,113725,0,1759719640,13833.060022099999,-33.95361533999676,53050.37016312 2025-10-06,03:00:42.000,279,11098508,114125,0,1759719641,13833.086967339994,-33.97476273000211,53050.34920176 2025-10-06,03:00:43.000,279,11098592,114085,0,1759719642,13833.080231029999,-33.96066446999612,53050.42606008 2025-10-06,03:00:44.000,279,11098599,113885,0,1759719643,13833.086967339994,-33.96066446999612,53050.412085840006 2025-10-06,03:00:45.000,279,11098506,114125,0,1759719644,13833.093703649989,-33.98886099000083,53050.41907296 2025-10-06,03:00:46.000,279,11098551,114245,0,1759719645,13833.100439959999,-33.96771359999548,53050.38413736001 2025-10-06,03:00:47.000,279,11098548,113845,0,1759719646,13833.120648889999,-33.97476273000211,53050.3981116 2025-10-06,03:00:48.000,279,11098615,114085,0,1759719647,13833.080231029999,-33.97476273000211,53050.37715024 2025-10-06,03:00:49.000,279,11098601,114245,0,1759719648,13833.107176269994,-33.95361533999676,53050.41907296 2025-10-06,03:00:50.000,279,11098561,114125,0,1759719649,13833.073494719989,-34.024106639997626,53050.391124480004 2025-10-06,03:00:51.000,279,11098584,114125,0,1759719650,13833.046549479994,-34.00295924999955,53050.34920176 2025-10-06,03:00:52.000,279,11098561,114005,0,1759719651,13833.060022099999,-34.024106639997626,53050.38413736001 2025-10-06,03:00:53.000,279,11098547,114164,0,1759719652,13833.060022099999,-33.98886099000083,53050.363176000006 2025-10-06,03:00:54.000,279,11098566,113765,0,1759719653,13833.053285789989,-34.01000837999891,53050.37715024 2025-10-06,03:00:55.000,279,11098545,114085,0,1759719654,13833.073494719989,-34.00295924999955,53050.37016312 2025-10-06,03:00:56.000,279,11098501,114045,0,1759719655,13833.060022099999,-33.99591012000019,53050.363176000006 2025-10-06,03:00:57.000,279,11098561,114005,0,1759719656,13833.046549479994,-34.045254029995704,53050.363176000006 2025-10-06,03:00:58.000,279,11098595,113885,0,1759719657,13833.046549479994,-34.01705750999827,53050.37715024 2025-10-06,03:00:59.000,279,11098559,114085,0,1759719658,13833.046549479994,-34.045254029995704,53050.33522752001 2025-10-06,03:01:00.000,279,11098555,114285,0,1759719659,13833.053285789989,-34.045254029995704,53050.40509872001 2025-10-06,03:01:01.000,279,11098539,113965,0,1759719660,13833.012867929989,-34.038204899996344,53050.34920176 2025-10-06,03:01:02.000,279,11098528,113965,0,1759719661,13833.012867929989,-34.01000837999891,53050.30029192 2025-10-06,03:01:03.000,279,11098572,114285,0,1759719662,13833.080231029999,-34.045254029995704,53050.34920176 2025-10-06,03:01:04.000,279,11098576,113885,0,1759719663,13833.033076859989,-34.01000837999891,53050.37715024 2025-10-06,03:01:05.000,279,11098504,114245,0,1759719664,13833.086967339994,-34.00295924999955,53050.3282404 2025-10-06,03:01:06.000,279,11098528,114045,0,1759719665,13833.033076859989,-33.99591012000019,53050.34920176 2025-10-06,03:01:07.000,279,11098564,114085,0,1759719666,13833.060022099999,-34.01705750999827,53050.342214640004 2025-10-06,03:01:08.000,279,11098560,114045,0,1759719667,13833.073494719989,-33.97476273000211,53050.37016312 2025-10-06,03:01:09.000,279,11098550,114205,0,1759719668,13833.073494719989,-34.031155769996985,53050.34920176 2025-10-06,03:01:10.000,279,11098550,114045,0,1759719669,13833.066758409994,-34.01705750999827,53050.34920176 2025-10-06,03:01:11.000,279,11098530,114164,0,1759719670,13833.046549479994,-33.98886099000083,53050.35618888001 2025-10-06,03:01:12.000,279,11098536,114045,0,1759719671,13833.066758409994,-34.00295924999955,53050.37715024 2025-10-06,03:01:13.000,279,11098503,114125,0,1759719672,13833.053285789989,-33.99591012000019,53050.37715024 2025-10-06,03:01:14.000,279,11098531,114405,0,1759719673,13833.086967339994,-33.99591012000019,53050.38413736001 2025-10-06,03:01:15.000,279,11098594,114164,0,1759719674,13833.080231029999,-33.99591012000019,53050.3981116 2025-10-06,03:01:16.000,279,11098563,114205,0,1759719675,13833.093703649989,-33.98181186000147,53050.37016312 2025-10-06,03:01:17.000,279,11098566,113965,0,1759719676,13833.086967339994,-34.00295924999955,53050.38413736001 2025-10-06,03:01:18.000,279,11098584,113885,0,1759719677,13833.107176269994,-34.05230316000234,53050.391124480004 2025-10-06,03:01:19.000,279,11098575,114005,0,1759719678,13833.120648889999,-34.05230316000234,53050.34920176 2025-10-06,03:01:20.000,279,11098595,114045,0,1759719679,13833.100439959999,-34.01705750999827,53050.32125328 2025-10-06,03:01:21.000,279,11098609,114085,0,1759719680,13833.080231029999,-34.06640142000106,53050.363176000006 2025-10-06,03:01:22.000,279,11098539,114285,0,1759719681,13833.093703649989,-34.0593522900017,53050.31426616001 2025-10-06,03:01:23.000,279,11098555,114085,0,1759719682,13833.060022099999,-34.05230316000234,53050.3282404 2025-10-06,03:01:24.000,279,11098560,113965,0,1759719683,13833.086967339994,-34.045254029995704,53050.38413736001 2025-10-06,03:01:25.000,279,11098578,114085,0,1759719684,13833.086967339994,-34.01705750999827,53050.31426616001 2025-10-06,03:01:26.000,279,11098574,114045,0,1759719685,13833.086967339994,-34.01000837999891,53050.32125328 2025-10-06,03:01:27.000,279,11098619,113965,0,1759719686,13833.073494719989,-34.073450550000416,53050.342214640004 2025-10-06,03:01:28.000,279,11098594,114205,0,1759719687,13833.093703649989,-34.038204899996344,53050.34920176 2025-10-06,03:01:29.000,279,11098603,114085,0,1759719688,13833.120648889999,-34.080499679999775,53050.37016312 2025-10-06,03:01:30.000,279,11098538,114045,0,1759719689,13833.100439959999,-34.080499679999775,53050.34920176 2025-10-06,03:01:31.000,279,11098591,114005,0,1759719690,13833.120648889999,-34.10869619999721,53050.33522752001 2025-10-06,03:01:32.000,279,11098557,114005,0,1759719691,13833.13412150999,-34.05230316000234,53050.32125328 2025-10-06,03:01:33.000,279,11098547,113885,0,1759719692,13833.147594129994,-34.09459793999849,53050.40509872001 2025-10-06,03:01:34.000,279,11098624,114085,0,1759719693,13833.100439959999,-34.087548809999134,53050.363176000006 2025-10-06,03:01:35.000,279,11098556,113965,0,1759719694,13833.107176269994,-34.10164706999785,53050.31426616001 2025-10-06,03:01:36.000,279,11098548,114005,0,1759719695,13833.120648889999,-34.12984358999529,53050.37715024 2025-10-06,03:01:37.000,279,11098512,114045,0,1759719696,13833.140857819999,-34.11574532999657,53050.342214640004 2025-10-06,03:01:38.000,279,11098576,113685,0,1759719697,13833.140857819999,-34.12984358999529,53050.33522752001 2025-10-06,03:01:39.000,279,11098559,114125,0,1759719698,13833.140857819999,-34.12279445999593,53050.37016312 2025-10-06,03:01:40.000,279,11098538,114245,0,1759719699,13833.17453936999,-34.12279445999593,53050.30727904 2025-10-06,03:01:41.000,279,11098606,114005,0,1759719700,13833.167803059994,-34.136892720001924,53050.34920176 2025-10-06,03:01:42.000,279,11098576,113885,0,1759719701,13833.19474829999,-34.14394185000128,53050.32125328 2025-10-06,03:01:43.000,279,11098568,114125,0,1759719702,13833.21495722999,-34.16508923999936,53050.3282404 2025-10-06,03:01:44.000,279,11098599,114125,0,1759719703,13833.181275679999,-34.12279445999593,53050.33522752001 2025-10-06,03:01:45.000,279,11098547,114045,0,1759719704,13833.228429849994,-34.14394185000128,53050.33522752001 2025-10-06,03:01:46.000,279,11098573,114085,0,1759719705,13833.167803059994,-34.12279445999593,53050.34920176 2025-10-06,03:01:47.000,279,11098564,113965,0,1759719706,13833.20148461,-34.15804011,53050.391124480004 2025-10-06,03:01:48.000,279,11098510,113885,0,1759719707,13833.188011989994,-34.12984358999529,53050.391124480004 2025-10-06,03:01:49.000,279,11098556,114005,0,1759719708,13833.20148461,-34.14394185000128,53050.40509872001 2025-10-06,03:01:50.000,279,11098552,114085,0,1759719709,13833.23516615999,-34.136892720001924,53050.37715024 2025-10-06,03:01:51.000,279,11098603,114085,0,1759719710,13833.19474829999,-34.15099098000064,53050.35618888001 2025-10-06,03:01:52.000,279,11098580,114005,0,1759719711,13833.208220919994,-34.12279445999593,53050.32125328 2025-10-06,03:01:53.000,279,11098609,113685,0,1759719712,13833.248638779995,-34.17918749999808,53050.363176000006 2025-10-06,03:01:54.000,279,11098559,113965,0,1759719713,13833.248638779995,-34.15099098000064,53050.342214640004 2025-10-06,03:01:55.000,279,11098553,113885,0,1759719714,13833.2621114,-34.16508923999936,53050.37016312 2025-10-06,03:01:56.000,279,11098557,114125,0,1759719715,13833.31600187999,-34.17213836999872,53050.38413736001 2025-10-06,03:01:57.000,279,11098564,114045,0,1759719716,13833.32273819,-34.136892720001924,53050.37016312 2025-10-06,03:01:58.000,279,11098570,114045,0,1759719717,13833.36315605,-34.17213836999872,53050.43304720001 2025-10-06,03:01:59.000,279,11098553,114085,0,1759719718,13833.36315605,-34.136892720001924,53050.3981116 2025-10-06,03:02:00.000,279,11098517,114085,0,1759719719,13833.37662866999,-34.15804011,53050.38413736001 2025-10-06,03:02:01.000,279,11098618,113765,0,1759719720,13833.35641973999,-34.18623662999744,53050.38413736001 2025-10-06,03:02:02.000,279,11098539,113965,0,1759719721,13833.35641973999,-34.14394185000128,53050.37715024 2025-10-06,03:02:03.000,279,11098568,114005,0,1759719722,13833.349683429995,-34.15804011,53050.35618888001 2025-10-06,03:02:04.000,279,11098565,114045,0,1759719723,13833.329474499995,-34.12279445999593,53050.38413736001 2025-10-06,03:02:05.000,279,11098548,114085,0,1759719724,13833.37662866999,-34.17918749999808,53050.44003432 2025-10-06,03:02:06.000,279,11098621,113885,0,1759719725,13833.349683429995,-34.17918749999808,53050.391124480004 2025-10-06,03:02:07.000,279,11098560,114085,0,1759719726,13833.38336498,-34.12279445999593,53050.41907296 2025-10-06,03:02:08.000,279,11098522,113965,0,1759719727,13833.34294712,-34.15099098000064,53050.3981116 2025-10-06,03:02:09.000,279,11098615,113685,0,1759719728,13833.36315605,-34.12279445999593,53050.43304720001 2025-10-06,03:02:10.000,279,11098519,114005,0,1759719729,13833.37662866999,-34.18623662999744,53050.44702144 2025-10-06,03:02:11.000,279,11098592,114085,0,1759719730,13833.39683759999,-34.18623662999744,53050.42606008 2025-10-06,03:02:12.000,279,11098543,114164,0,1759719731,13833.38336498,-34.18623662999744,53050.38413736001 2025-10-06,03:02:13.000,279,11098557,114365,0,1759719732,13833.38336498,-34.16508923999936,53050.3981116 2025-10-06,03:02:14.000,279,11098619,113805,0,1759719733,13833.369892359995,-34.17213836999872,53050.40509872001 2025-10-06,03:02:15.000,279,11098543,114245,0,1759719734,13833.349683429995,-34.15099098000064,53050.45400856001 2025-10-06,03:02:16.000,279,11098503,113925,0,1759719735,13833.349683429995,-34.16508923999936,53050.44003432 2025-10-06,03:02:17.000,279,11098447,114085,0,1759719736,13833.35641973999,-34.17213836999872,53050.412085840006 2025-10-06,03:02:18.000,279,11098572,114005,0,1759719737,13833.37662866999,-34.14394185000128,53050.38413736001 2025-10-06,03:02:19.000,279,11098535,114045,0,1759719738,13833.37662866999,-34.17213836999872,53050.460995680005 2025-10-06,03:02:20.000,279,11098560,114325,0,1759719739,13833.329474499995,-34.18623662999744,53050.45400856001 2025-10-06,03:02:21.000,279,11098594,114005,0,1759719740,13833.35641973999,-34.12279445999593,53050.412085840006 2025-10-06,03:02:22.000,279,11098626,113885,0,1759719741,13833.349683429995,-34.16508923999936,53050.391124480004 2025-10-06,03:02:23.000,279,11098574,114125,0,1759719742,13833.349683429995,-34.15099098000064,53050.412085840006 2025-10-06,03:02:24.000,279,11098577,114045,0,1759719743,13833.369892359995,-34.16508923999936,53050.4679828 2025-10-06,03:02:25.000,279,11098544,113885,0,1759719744,13833.39683759999,-34.09459793999849,53050.43304720001 2025-10-06,03:02:26.000,279,11098573,114045,0,1759719745,13833.36315605,-34.15804011,53050.44003432 2025-10-06,03:02:27.000,279,11098550,114005,0,1759719746,13833.35641973999,-34.15099098000064,53050.35618888001 2025-10-06,03:02:28.000,279,11098531,113765,0,1759719747,13833.37662866999,-34.16508923999936,53050.37715024 2025-10-06,03:02:29.000,279,11098499,114045,0,1759719748,13833.38336498,-34.1932857599968,53050.40509872001 2025-10-06,03:02:30.000,279,11098568,113885,0,1759719749,13833.390101289995,-34.20033488999616,53050.42606008 2025-10-06,03:02:31.000,279,11098569,114085,0,1759719750,13833.36315605,-34.17213836999872,53050.460995680005 2025-10-06,03:02:32.000,279,11098537,113725,0,1759719751,13833.37662866999,-34.18623662999744,53050.4679828 2025-10-06,03:02:33.000,279,11098619,114005,0,1759719752,13833.37662866999,-34.1932857599968,53050.44003432 2025-10-06,03:02:34.000,279,11098611,113885,0,1759719753,13833.37662866999,-34.17918749999808,53050.45400856001 2025-10-06,03:02:35.000,279,11098580,114125,0,1759719754,13833.39683759999,-34.18623662999744,53050.48894416 2025-10-06,03:02:36.000,279,11098585,114045,0,1759719755,13833.349683429995,-34.18623662999744,53050.43304720001 2025-10-06,03:02:37.000,279,11098650,113765,0,1759719756,13833.40357391,-34.1932857599968,53050.41907296 2025-10-06,03:02:38.000,279,11098562,114085,0,1759719757,13833.40357391,-34.17918749999808,53050.48894416 2025-10-06,03:02:39.000,279,11098594,114085,0,1759719758,13833.390101289995,-34.17918749999808,53050.47496992 2025-10-06,03:02:40.000,279,11098521,114164,0,1759719759,13833.39683759999,-34.136892720001924,53050.44702144 2025-10-06,03:02:41.000,279,11098568,113885,0,1759719760,13833.38336498,-34.16508923999936,53050.460995680005 2025-10-06,03:02:42.000,279,11098610,113925,0,1759719761,13833.390101289995,-34.17213836999872,53050.412085840006 2025-10-06,03:02:43.000,279,11098573,113885,0,1759719762,13833.38336498,-34.17213836999872,53050.3981116 2025-10-06,03:02:44.000,279,11098497,113965,0,1759719763,13833.40357391,-34.20033488999616,53050.44702144 2025-10-06,03:02:45.000,279,11098535,114205,0,1759719764,13833.40357391,-34.18623662999744,53050.43304720001 2025-10-06,03:02:46.000,279,11098551,114085,0,1759719765,13833.390101289995,-34.21443315000215,53050.460995680005 2025-10-06,03:02:47.000,279,11098504,114045,0,1759719766,13833.37662866999,-34.24967879999895,53050.48894416 2025-10-06,03:02:48.000,279,11098534,113805,0,1759719767,13833.39683759999,-34.22148228000151,53050.48894416 2025-10-06,03:02:49.000,279,11098510,113925,0,1759719768,13833.410310219995,-34.22853141000087,53050.56580248 2025-10-06,03:02:50.000,279,11098551,114005,0,1759719769,13833.38336498,-34.22148228000151,53050.530866880006 2025-10-06,03:02:51.000,279,11098517,114005,0,1759719770,13833.38336498,-34.23558054000023,53050.530866880006 2025-10-06,03:02:52.000,279,11098552,114085,0,1759719771,13833.40357391,-34.22148228000151,53050.51689264 2025-10-06,03:02:53.000,279,11098520,114085,0,1759719772,13833.430519149995,-34.256727929998306,53050.530866880006 2025-10-06,03:02:54.000,279,11098592,114085,0,1759719773,13833.38336498,-34.24967879999895,53050.509905520004 2025-10-06,03:02:55.000,279,11098561,113965,0,1759719774,13833.40357391,-34.22148228000151,53050.51689264 2025-10-06,03:02:56.000,279,11098499,113925,0,1759719775,13833.430519149995,-34.23558054000023,53050.48195704001 2025-10-06,03:02:57.000,279,11098575,114085,0,1759719776,13833.42378284,-34.207384019995516,53050.50291840001 2025-10-06,03:02:58.000,279,11098524,113925,0,1759719777,13833.390101289995,-34.1932857599968,53050.50291840001 2025-10-06,03:02:59.000,279,11098581,114005,0,1759719778,13833.39683759999,-34.22148228000151,53050.509905520004 2025-10-06,03:03:00.000,279,11098587,114125,0,1759719779,13833.39683759999,-34.23558054000023,53050.509905520004 2025-10-06,03:03:01.000,279,11098520,113965,0,1759719780,13833.45746438999,-34.24262966999959,53050.530866880006 2025-10-06,03:03:02.000,279,11098548,113605,0,1759719781,13833.450728079995,-34.20033488999616,53050.537854 2025-10-06,03:03:03.000,279,11098553,113845,0,1759719782,13833.41704652999,-34.17918749999808,53050.51689264 2025-10-06,03:03:04.000,279,11098572,114164,0,1759719783,13833.430519149995,-34.15804011,53050.537854 2025-10-06,03:03:05.000,279,11098579,114085,0,1759719784,13833.41704652999,-34.15099098000064,53050.530866880006 2025-10-06,03:03:06.000,279,11098509,114205,0,1759719785,13833.41704652999,-34.20033488999616,53050.50291840001 2025-10-06,03:03:07.000,279,11098559,114405,0,1759719786,13833.410310219995,-34.17918749999808,53050.509905520004 2025-10-06,03:03:08.000,279,11098564,114085,0,1759719787,13833.45746438999,-34.17918749999808,53050.51689264 2025-10-06,03:03:09.000,279,11098540,114365,0,1759719788,13833.41704652999,-34.17918749999808,53050.530866880006 2025-10-06,03:03:10.000,279,11098553,114045,0,1759719789,13833.44399177,-34.17918749999808,53050.56580248 2025-10-06,03:03:11.000,279,11098572,114125,0,1759719790,13833.45746438999,-34.15804011,53050.57278960001 2025-10-06,03:03:12.000,279,11098530,114005,0,1759719791,13833.470937009995,-34.17213836999872,53050.50291840001 2025-10-06,03:03:13.000,279,11098567,114085,0,1759719792,13833.44399177,-34.14394185000128,53050.579776720006 2025-10-06,03:03:14.000,279,11098503,114085,0,1759719793,13833.470937009995,-34.12984358999529,53050.558815360004 2025-10-06,03:03:15.000,279,11098605,114164,0,1759719794,13833.491145939995,-34.136892720001924,53050.55182824001 2025-10-06,03:03:16.000,279,11098586,114045,0,1759719795,13833.470937009995,-34.14394185000128,53050.579776720006 2025-10-06,03:03:17.000,279,11098523,114085,0,1759719796,13833.4642007,-34.11574532999657,53050.57278960001 2025-10-06,03:03:18.000,279,11098573,114164,0,1759719797,13833.430519149995,-34.12279445999593,53050.55182824001 2025-10-06,03:03:19.000,279,11098514,114164,0,1759719798,13833.44399177,-34.11574532999657,53050.6077252 2025-10-06,03:03:20.000,279,11098555,114164,0,1759719799,13833.4642007,-34.136892720001924,53050.54484112 2025-10-06,03:03:21.000,279,11098611,114405,0,1759719800,13833.4642007,-34.16508923999936,53050.57278960001 2025-10-06,03:03:22.000,279,11098505,114045,0,1759719801,13833.4642007,-34.17213836999872,53050.56580248 2025-10-06,03:03:23.000,279,11098513,113925,0,1759719802,13833.43725545999,-34.17213836999872,53050.57278960001 2025-10-06,03:03:24.000,279,11098578,114164,0,1759719803,13833.450728079995,-34.136892720001924,53050.58676384 2025-10-06,03:03:25.000,279,11098593,114085,0,1759719804,13833.47767331999,-34.12984358999529,53050.55182824001 2025-10-06,03:03:26.000,279,11098566,114085,0,1759719805,13833.42378284,-34.14394185000128,53050.537854 2025-10-06,03:03:27.000,279,11098578,114245,0,1759719806,13833.48440963,-34.12279445999593,53050.57278960001 2025-10-06,03:03:28.000,279,11098534,114164,0,1759719807,13833.47767331999,-34.10164706999785,53050.579776720006 2025-10-06,03:03:29.000,279,11098588,114205,0,1759719808,13833.430519149995,-34.11574532999657,53050.58676384 2025-10-06,03:03:30.000,279,11098594,114125,0,1759719809,13833.4642007,-34.10164706999785,53050.579776720006 2025-10-06,03:03:31.000,279,11098609,114085,0,1759719810,13833.470937009995,-34.12984358999529,53050.60073808001 2025-10-06,03:03:32.000,279,11098581,114085,0,1759719811,13833.45746438999,-34.14394185000128,53050.558815360004 2025-10-06,03:03:33.000,279,11098529,113965,0,1759719812,13833.450728079995,-34.12984358999529,53050.55182824001 2025-10-06,03:03:34.000,279,11098613,114245,0,1759719813,13833.4642007,-34.10164706999785,53050.558815360004 2025-10-06,03:03:35.000,279,11098584,113765,0,1759719814,13833.47767331999,-34.10869619999721,53050.54484112 2025-10-06,03:03:36.000,279,11098581,113965,0,1759719815,13833.430519149995,-34.11574532999657,53050.52387976001 2025-10-06,03:03:37.000,279,11098572,114164,0,1759719816,13833.47767331999,-34.11574532999657,53050.61471232 2025-10-06,03:03:38.000,279,11098571,114005,0,1759719817,13833.43725545999,-34.10869619999721,53050.52387976001 2025-10-06,03:03:39.000,279,11098584,113845,0,1759719818,13833.430519149995,-34.15099098000064,53050.56580248 2025-10-06,03:03:40.000,279,11098595,114245,0,1759719819,13833.450728079995,-34.1932857599968,53050.52387976001 2025-10-06,03:03:41.000,279,11098582,114164,0,1759719820,13833.44399177,-34.15099098000064,53050.61471232 2025-10-06,03:03:42.000,279,11098573,113805,0,1759719821,13833.41704652999,-34.17213836999872,53050.58676384 2025-10-06,03:03:43.000,279,11098514,114245,0,1759719822,13833.430519149995,-34.21443315000215,53050.558815360004 2025-10-06,03:03:44.000,279,11098566,114205,0,1759719823,13833.41704652999,-34.1932857599968,53050.6077252 2025-10-06,03:03:45.000,279,11098561,114164,0,1759719824,13833.43725545999,-34.17918749999808,53050.54484112 2025-10-06,03:03:46.000,279,11098531,113885,0,1759719825,13833.41704652999,-34.16508923999936,53050.579776720006 2025-10-06,03:03:47.000,279,11098563,114125,0,1759719826,13833.410310219995,-34.20033488999616,53050.558815360004 2025-10-06,03:03:48.000,279,11098584,114164,0,1759719827,13833.38336498,-34.18623662999744,53050.48894416 2025-10-06,03:03:49.000,279,11098520,114045,0,1759719828,13833.38336498,-34.23558054000023,53050.58676384 2025-10-06,03:03:50.000,279,11098578,113885,0,1759719829,13833.40357391,-34.22148228000151,53050.56580248 2025-10-06,03:03:51.000,279,11098547,114085,0,1759719830,13833.39683759999,-34.207384019995516,53050.57278960001 2025-10-06,03:03:52.000,279,11098595,114005,0,1759719831,13833.39683759999,-34.24262966999959,53050.530866880006 2025-10-06,03:03:53.000,279,11098561,114085,0,1759719832,13833.369892359995,-34.21443315000215,53050.55182824001 2025-10-06,03:03:54.000,279,11098528,114085,0,1759719833,13833.35641973999,-34.22148228000151,53050.54484112 2025-10-06,03:03:55.000,279,11098578,113885,0,1759719834,13833.38336498,-34.22148228000151,53050.56580248 2025-10-06,03:03:56.000,279,11098527,113645,0,1759719835,13833.35641973999,-34.207384019995516,53050.57278960001 2025-10-06,03:03:57.000,279,11098550,114164,0,1759719836,13833.390101289995,-34.24262966999959,53050.47496992 2025-10-06,03:03:58.000,279,11098583,114085,0,1759719837,13833.37662866999,-34.23558054000023,53050.558815360004 2025-10-06,03:03:59.000,279,11098521,114085,0,1759719838,13833.38336498,-34.20033488999616,53050.54484112 2025-10-06,03:04:00.000,279,11098561,114085,0,1759719839,13833.36315605,-34.23558054000023,53050.55182824001 2025-10-06,03:04:01.000,279,11098546,113765,0,1759719840,13833.40357391,-34.263777059997665,53050.57278960001 2025-10-06,03:04:02.000,279,11098577,114245,0,1759719841,13833.390101289995,-34.27787531999638,53050.52387976001 2025-10-06,03:04:03.000,279,11098599,113925,0,1759719842,13833.38336498,-34.24967879999895,53050.509905520004 2025-10-06,03:04:04.000,279,11098525,114085,0,1759719843,13833.38336498,-34.270826189997024,53050.55182824001 2025-10-06,03:04:05.000,279,11098543,114085,0,1759719844,13833.410310219995,-34.22148228000151,53050.579776720006 2025-10-06,03:04:06.000,279,11098598,114245,0,1759719845,13833.41704652999,-34.256727929998306,53050.55182824001 2025-10-06,03:04:07.000,279,11098529,114125,0,1759719846,13833.369892359995,-34.22853141000087,53050.56580248 2025-10-06,03:04:08.000,279,11098560,114125,0,1759719847,13833.38336498,-34.22148228000151,53050.56580248 2025-10-06,03:04:09.000,279,11098554,114045,0,1759719848,13833.40357391,-34.270826189997024,53050.58676384 2025-10-06,03:04:10.000,279,11098489,114245,0,1759719849,13833.41704652999,-34.256727929998306,53050.57278960001 2025-10-06,03:04:11.000,279,11098582,113965,0,1759719850,13833.38336498,-34.23558054000023,53050.57278960001 2025-10-06,03:04:12.000,279,11098571,114164,0,1759719851,13833.43725545999,-34.270826189997024,53050.579776720006 2025-10-06,03:04:13.000,279,11098528,113805,0,1759719852,13833.39683759999,-34.256727929998306,53050.579776720006 2025-10-06,03:04:14.000,279,11098530,114005,0,1759719853,13833.390101289995,-34.27787531999638,53050.6077252 2025-10-06,03:04:15.000,279,11098524,114125,0,1759719854,13833.39683759999,-34.306071840001096,53050.579776720006 2025-10-06,03:04:16.000,279,11098613,114045,0,1759719855,13833.39683759999,-34.2919735799951,53050.579776720006 2025-10-06,03:04:17.000,279,11098504,113925,0,1759719856,13833.38336498,-34.306071840001096,53050.54484112 2025-10-06,03:04:18.000,279,11098491,114325,0,1759719857,13833.36315605,-34.306071840001096,53050.57278960001 2025-10-06,03:04:19.000,279,11098599,114005,0,1759719858,13833.38336498,-34.28492444999574,53050.579776720006 2025-10-06,03:04:20.000,279,11098545,114005,0,1759719859,13833.39683759999,-34.2919735799951,53050.530866880006 2025-10-06,03:04:21.000,279,11098582,114045,0,1759719860,13833.43725545999,-34.28492444999574,53050.52387976001 2025-10-06,03:04:22.000,279,11098541,114245,0,1759719861,13833.430519149995,-34.2919735799951,53050.537854 2025-10-06,03:04:23.000,279,11098573,114045,0,1759719862,13833.43725545999,-34.2919735799951,53050.558815360004 2025-10-06,03:04:24.000,279,11098604,114085,0,1759719863,13833.4642007,-34.256727929998306,53050.6077252 2025-10-06,03:04:25.000,279,11098644,113965,0,1759719864,13833.44399177,-34.263777059997665,53050.530866880006 2025-10-06,03:04:26.000,279,11098524,114005,0,1759719865,13833.470937009995,-34.2919735799951,53050.54484112 2025-10-06,03:04:27.000,279,11098593,113845,0,1759719866,13833.48440963,-34.28492444999574,53050.530866880006 2025-10-06,03:04:28.000,279,11098569,114085,0,1759719867,13833.430519149995,-34.24967879999895,53050.55182824001 2025-10-06,03:04:29.000,279,11098494,113925,0,1759719868,13833.450728079995,-34.28492444999574,53050.55182824001 2025-10-06,03:04:30.000,279,11098613,114085,0,1759719869,13833.4642007,-34.263777059997665,53050.558815360004 2025-10-06,03:04:31.000,279,11098512,114245,0,1759719870,13833.4642007,-34.22853141000087,53050.60073808001 2025-10-06,03:04:32.000,279,11098591,114125,0,1759719871,13833.470937009995,-34.256727929998306,53050.57278960001 2025-10-06,03:04:33.000,279,11098534,114125,0,1759719872,13833.47767331999,-34.2919735799951,53050.59375096 2025-10-06,03:04:34.000,279,11098590,114125,0,1759719873,13833.470937009995,-34.256727929998306,53050.530866880006 2025-10-06,03:04:35.000,279,11098582,114125,0,1759719874,13833.4642007,-34.24967879999895,53050.59375096 2025-10-06,03:04:36.000,279,11098550,113725,0,1759719875,13833.47767331999,-34.23558054000023,53050.55182824001 2025-10-06,03:04:37.000,279,11098562,114005,0,1759719876,13833.48440963,-34.270826189997024,53050.57278960001 2025-10-06,03:04:38.000,279,11098567,114085,0,1759719877,13833.470937009995,-34.24967879999895,53050.57278960001 2025-10-06,03:04:39.000,279,11098549,114085,0,1759719878,13833.49788224999,-34.2919735799951,53050.57278960001 2025-10-06,03:04:40.000,279,11098602,113965,0,1759719879,13833.491145939995,-34.270826189997024,53050.58676384 2025-10-06,03:04:41.000,279,11098537,114085,0,1759719880,13833.53830010999,-34.263777059997665,53050.55182824001 2025-10-06,03:04:42.000,279,11098564,114245,0,1759719881,13833.50461856,-34.299022710001736,53050.51689264 2025-10-06,03:04:43.000,279,11098583,113725,0,1759719882,13833.511354869996,-34.23558054000023,53050.55182824001 2025-10-06,03:04:44.000,279,11098517,114085,0,1759719883,13833.53830010999,-34.24262966999959,53050.59375096 2025-10-06,03:04:45.000,279,11098580,114085,0,1759719884,13833.51809117999,-34.256727929998306,53050.55182824001 2025-10-06,03:04:46.000,279,11098582,114005,0,1759719885,13833.52482749,-34.263777059997665,53050.55182824001 2025-10-06,03:04:47.000,279,11098576,113525,0,1759719886,13833.54503642,-34.23558054000023,53050.530866880006 2025-10-06,03:04:48.000,279,11098590,114164,0,1759719887,13833.51809117999,-34.24967879999895,53050.52387976001 2025-10-06,03:04:49.000,279,11098543,113845,0,1759719888,13833.54503642,-34.24262966999959,53050.52387976001 2025-10-06,03:04:50.000,279,11098563,114085,0,1759719889,13833.551772729996,-34.21443315000215,53050.55182824001 2025-10-06,03:04:51.000,279,11098559,113925,0,1759719890,13833.54503642,-34.24262966999959,53050.530866880006 2025-10-06,03:04:52.000,279,11098575,113925,0,1759719891,13833.56524535,-34.23558054000023,53050.537854 2025-10-06,03:04:53.000,279,11098591,114125,0,1759719892,13833.551772729996,-34.22148228000151,53050.51689264 2025-10-06,03:04:54.000,279,11098562,114045,0,1759719893,13833.612399519996,-34.22853141000087,53050.55182824001 2025-10-06,03:04:55.000,279,11098513,113925,0,1759719894,13833.612399519996,-34.207384019995516,53050.49593128 2025-10-06,03:04:56.000,279,11098544,114405,0,1759719895,13833.612399519996,-34.22148228000151,53050.530866880006 2025-10-06,03:04:57.000,279,11098605,113925,0,1759719896,13833.60566321,-34.23558054000023,53050.48195704001 2025-10-06,03:04:58.000,279,11098570,114045,0,1759719897,13833.592190589996,-34.22148228000151,53050.537854 2025-10-06,03:04:59.000,279,11098588,113925,0,1759719898,13833.592190589996,-34.207384019995516,53050.50291840001 2025-10-06,03:05:00.000,279,11098578,114205,0,1759719899,13833.58545428,-34.15804011,53050.558815360004 2025-10-06,03:05:01.000,279,11098521,114085,0,1759719900,13833.598926899991,-34.17918749999808,53050.558815360004 2025-10-06,03:05:02.000,279,11098524,113925,0,1759719901,13833.598926899991,-34.18623662999744,53050.530866880006 2025-10-06,03:05:03.000,279,11098521,113765,0,1759719902,13833.592190589996,-34.16508923999936,53050.51689264 2025-10-06,03:05:04.000,279,11098568,113765,0,1759719903,13833.612399519996,-34.15804011,53050.52387976001 2025-10-06,03:05:05.000,279,11098557,114245,0,1759719904,13833.652817379996,-34.16508923999936,53050.54484112 2025-10-06,03:05:06.000,279,11098566,114045,0,1759719905,13833.679762619991,-34.15804011,53050.537854 2025-10-06,03:05:07.000,279,11098577,114365,0,1759719906,13833.639344759991,-34.16508923999936,53050.57278960001 2025-10-06,03:05:08.000,279,11098545,114085,0,1759719907,13833.699971549991,-34.16508923999936,53050.558815360004 2025-10-06,03:05:09.000,279,11098589,114205,0,1759719908,13833.646081070001,-34.16508923999936,53050.54484112 2025-10-06,03:05:10.000,279,11098590,114164,0,1759719909,13833.713444169996,-34.15099098000064,53050.57278960001 2025-10-06,03:05:11.000,279,11098582,114005,0,1759719910,13833.726916790001,-34.15804011,53050.56580248 2025-10-06,03:05:12.000,279,11098540,113885,0,1759719911,13833.733653099996,-34.15099098000064,53050.6077252 2025-10-06,03:05:13.000,279,11098581,114125,0,1759719912,13833.720180479992,-34.16508923999936,53050.58676384 2025-10-06,03:05:14.000,279,11098562,114045,0,1759719913,13833.760598339992,-34.15099098000064,53050.56580248 2025-10-06,03:05:15.000,279,11098593,114085,0,1759719914,13833.747125720001,-34.18623662999744,53050.59375096 2025-10-06,03:05:16.000,279,11098518,114045,0,1759719915,13833.747125720001,-34.136892720001924,53050.56580248 2025-10-06,03:05:17.000,279,11098592,113965,0,1759719916,13833.747125720001,-34.16508923999936,53050.60073808001 2025-10-06,03:05:18.000,279,11098542,113885,0,1759719917,13833.706707860001,-34.136892720001924,53050.61471232 2025-10-06,03:05:19.000,279,11098554,114045,0,1759719918,13833.760598339992,-34.14394185000128,53050.59375096 2025-10-06,03:05:20.000,279,11098594,113965,0,1759719919,13833.774070959997,-34.15804011,53050.68458352 2025-10-06,03:05:21.000,279,11098541,114085,0,1759719920,13833.774070959997,-34.14394185000128,53050.63567368 2025-10-06,03:05:22.000,279,11098573,114085,0,1759719921,13833.801016199992,-34.12279445999593,53050.628686560005 2025-10-06,03:05:23.000,279,11098610,113965,0,1759719922,13833.787543580002,-34.14394185000128,53050.65663504 2025-10-06,03:05:24.000,279,11098603,113885,0,1759719923,13833.827961440002,-34.15099098000064,53050.62169944001 2025-10-06,03:05:25.000,279,11098532,114125,0,1759719924,13833.814488819997,-34.15804011,53050.6426608 2025-10-06,03:05:26.000,279,11098589,114125,0,1759719925,13833.827961440002,-34.15099098000064,53050.64964792001 2025-10-06,03:05:27.000,279,11098589,113885,0,1759719926,13833.848170370002,-34.14394185000128,53050.68458352 2025-10-06,03:05:28.000,279,11098596,114365,0,1759719927,13833.827961440002,-34.14394185000128,53050.71951912001 2025-10-06,03:05:29.000,279,11098631,114045,0,1759719928,13833.827961440002,-34.15804011,53050.67060928001 2025-10-06,03:05:30.000,279,11098528,113885,0,1759719929,13833.827961440002,-34.16508923999936,53050.63567368 2025-10-06,03:05:31.000,279,11098584,114085,0,1759719930,13833.848170370002,-34.17213836999872,53050.63567368 2025-10-06,03:05:32.000,279,11098556,114125,0,1759719931,13833.821225129992,-34.20033488999616,53050.63567368 2025-10-06,03:05:33.000,279,11098607,114005,0,1759719932,13833.848170370002,-34.18623662999744,53050.63567368 2025-10-06,03:05:34.000,279,11098544,113765,0,1759719933,13833.861642989992,-34.15099098000064,53050.65663504 2025-10-06,03:05:35.000,279,11098555,114125,0,1759719934,13833.881851919992,-34.15804011,53050.68458352 2025-10-06,03:05:36.000,279,11098629,113725,0,1759719935,13833.875115609997,-34.15099098000064,53050.68458352 2025-10-06,03:05:37.000,279,11098572,113925,0,1759719936,13833.848170370002,-34.17213836999872,53050.677596400004 2025-10-06,03:05:38.000,279,11098481,114005,0,1759719937,13833.807752510002,-34.17918749999808,53050.677596400004 2025-10-06,03:05:39.000,279,11098546,114285,0,1759719938,13833.868379300002,-34.15099098000064,53050.65663504 2025-10-06,03:05:40.000,279,11098537,114125,0,1759719939,13833.881851919992,-34.17918749999808,53050.62169944001 2025-10-06,03:05:41.000,279,11098602,114085,0,1759719940,13833.861642989992,-34.17213836999872,53050.677596400004 2025-10-06,03:05:42.000,279,11098578,114125,0,1759719941,13833.861642989992,-34.16508923999936,53050.67060928001 2025-10-06,03:05:43.000,279,11098575,113885,0,1759719942,13833.875115609997,-34.18623662999744,53050.64964792001 2025-10-06,03:05:44.000,279,11098607,113805,0,1759719943,13833.854906679997,-34.1932857599968,53050.698557760006 2025-10-06,03:05:45.000,279,11098539,114245,0,1759719944,13833.895324539997,-34.17918749999808,53050.70554488 2025-10-06,03:05:46.000,279,11098584,114005,0,1759719945,13833.875115609997,-34.14394185000128,53050.70554488 2025-10-06,03:05:47.000,279,11098613,114005,0,1759719946,13833.875115609997,-34.17918749999808,53050.66362216 2025-10-06,03:05:48.000,279,11098547,114125,0,1759719947,13833.962687639993,-34.207384019995516,53050.67060928001 2025-10-06,03:05:49.000,279,11098543,113685,0,1759719948,13833.922269779992,-34.20033488999616,53050.67060928001 2025-10-06,03:05:50.000,279,11098599,113845,0,1759719949,13833.935742399997,-34.21443315000215,53050.61471232 2025-10-06,03:05:51.000,279,11098618,114365,0,1759719950,13833.915533469997,-34.1932857599968,53050.64964792001 2025-10-06,03:05:52.000,279,11098564,114164,0,1759719951,13833.929006090002,-34.22148228000151,53050.66362216 2025-10-06,03:05:53.000,279,11098553,113885,0,1759719952,13833.929006090002,-34.22853141000087,53050.71951912001 2025-10-06,03:05:54.000,279,11098577,114164,0,1759719953,13833.861642989992,-34.207384019995516,53050.677596400004 2025-10-06,03:05:55.000,279,11098568,114005,0,1759719954,13833.875115609997,-34.207384019995516,53050.677596400004 2025-10-06,03:05:56.000,279,11098580,114164,0,1759719955,13833.922269779992,-34.22148228000151,53050.73349336 2025-10-06,03:05:57.000,279,11098527,114245,0,1759719956,13833.902060849992,-34.27787531999638,53050.68458352 2025-10-06,03:05:58.000,279,11098526,114245,0,1759719957,13833.935742399997,-34.28492444999574,53050.70554488 2025-10-06,03:05:59.000,279,11098541,113965,0,1759719958,13833.962687639993,-34.22148228000151,53050.712532 2025-10-06,03:06:00.000,279,11098603,114045,0,1759719959,13833.908797160002,-34.270826189997024,53050.712532 2025-10-06,03:06:01.000,279,11098562,114085,0,1759719960,13833.929006090002,-34.263777059997665,53050.73349336 2025-10-06,03:06:02.000,279,11098613,114245,0,1759719961,13833.902060849992,-34.263777059997665,53050.69157064001 2025-10-06,03:06:03.000,279,11098550,114085,0,1759719962,13833.895324539997,-34.24967879999895,53050.712532 2025-10-06,03:06:04.000,279,11098552,113885,0,1759719963,13833.929006090002,-34.207384019995516,53050.65663504 2025-10-06,03:06:05.000,279,11098560,113965,0,1759719964,13833.915533469997,-34.24967879999895,53050.66362216 2025-10-06,03:06:06.000,279,11098582,113965,0,1759719965,13833.949215020002,-34.24967879999895,53050.726506240004 2025-10-06,03:06:07.000,279,11098548,114125,0,1759719966,13833.976160259997,-34.263777059997665,53050.70554488 2025-10-06,03:06:08.000,279,11098528,114164,0,1759719967,13833.955951329997,-34.256727929998306,53050.69157064001 2025-10-06,03:06:09.000,279,11098551,114125,0,1759719968,13833.935742399997,-34.263777059997665,53050.70554488 2025-10-06,03:06:10.000,279,11098564,113725,0,1759719969,13833.949215020002,-34.24262966999959,53050.65663504 2025-10-06,03:06:11.000,279,11098550,113885,0,1759719970,13834.009841810002,-34.24967879999895,53050.712532 2025-10-06,03:06:12.000,279,11098522,114085,0,1759719971,13833.969423950002,-34.270826189997024,53050.698557760006 2025-10-06,03:06:13.000,279,11098565,114245,0,1759719972,13833.982896569993,-34.270826189997024,53050.726506240004 2025-10-06,03:06:14.000,279,11098605,113805,0,1759719973,13833.976160259997,-34.299022710001736,53050.74048048001 2025-10-06,03:06:15.000,279,11098598,113845,0,1759719974,13833.982896569993,-34.270826189997024,53050.71951912001 2025-10-06,03:06:16.000,279,11098585,114125,0,1759719975,13833.982896569993,-34.270826189997024,53050.74048048001 2025-10-06,03:06:17.000,279,11098582,114125,0,1759719976,13834.023314429993,-34.263777059997665,53050.70554488 2025-10-06,03:06:18.000,279,11098626,114085,0,1759719977,13834.003105499993,-34.24262966999959,53050.69157064001 2025-10-06,03:06:19.000,279,11098588,114125,0,1759719978,13834.003105499993,-34.270826189997024,53050.71951912001 2025-10-06,03:06:20.000,279,11098565,114005,0,1759719979,13834.009841810002,-34.299022710001736,53050.71951912001 2025-10-06,03:06:21.000,279,11098558,114045,0,1759719980,13833.996369189997,-34.306071840001096,53050.73349336 2025-10-06,03:06:22.000,279,11098519,114125,0,1759719981,13833.982896569993,-34.27787531999638,53050.76144184 2025-10-06,03:06:23.000,279,11098551,114005,0,1759719982,13834.023314429993,-34.313120970000455,53050.73349336 2025-10-06,03:06:24.000,279,11098521,114125,0,1759719983,13834.070468599988,-34.306071840001096,53050.71951912001 2025-10-06,03:06:25.000,279,11098590,113965,0,1759719984,13834.063732289993,-34.28492444999574,53050.698557760006 2025-10-06,03:06:26.000,279,11098590,114045,0,1759719985,13834.063732289993,-34.313120970000455,53050.712532 2025-10-06,03:06:27.000,279,11098481,114164,0,1759719986,13834.043523359993,-34.320170099999814,53050.73349336 2025-10-06,03:06:28.000,279,11098567,113805,0,1759719987,13834.077204909998,-34.2919735799951,53050.66362216 2025-10-06,03:06:29.000,279,11098577,114045,0,1759719988,13834.124359079993,-34.34131748999789,53050.70554488 2025-10-06,03:06:30.000,279,11098615,113965,0,1759719989,13834.110886459988,-34.32721922999917,53050.74048048001 2025-10-06,03:06:31.000,279,11098553,113965,0,1759719990,13834.137831699998,-34.2919735799951,53050.69157064001 2025-10-06,03:06:32.000,279,11098592,114125,0,1759719991,13834.178249559998,-34.320170099999814,53050.74048048001 2025-10-06,03:06:33.000,279,11098549,114125,0,1759719992,13834.151304319988,-34.27787531999638,53050.74048048001 2025-10-06,03:06:34.000,279,11098605,113965,0,1759719993,13834.151304319988,-34.28492444999574,53050.75445472 2025-10-06,03:06:35.000,279,11098573,114005,0,1759719994,13834.205194799993,-34.306071840001096,53050.747467600006 2025-10-06,03:06:36.000,279,11098529,113965,0,1759719995,13834.191722179989,-34.320170099999814,53050.74048048001 2025-10-06,03:06:37.000,279,11098580,114045,0,1759719996,13834.191722179989,-34.2919735799951,53050.70554488 2025-10-06,03:06:38.000,279,11098599,114005,0,1759719997,13834.238876349998,-34.33426835999853,53050.82432592 2025-10-06,03:06:39.000,279,11098560,114085,0,1759719998,13834.238876349998,-34.306071840001096,53050.747467600006 2025-10-06,03:06:40.000,279,11098575,114125,0,1759719999,13834.279294209999,-34.34131748999789,53050.726506240004 2025-10-06,03:06:41.000,279,11098539,113685,0,1759720000,13834.272557899989,-34.320170099999814,53050.77541608 2025-10-06,03:06:42.000,279,11098566,113845,0,1759720001,13834.312975759989,-34.34131748999789,53050.796377440005 2025-10-06,03:06:43.000,279,11098555,114005,0,1759720002,13834.312975759989,-34.32721922999917,53050.81035168 2025-10-06,03:06:44.000,279,11098539,113925,0,1759720003,13834.292766829989,-34.35541574999661,53050.796377440005 2025-10-06,03:06:45.000,279,11098562,114045,0,1759720004,13834.272557899989,-34.320170099999814,53050.69157064001 2025-10-06,03:06:46.000,279,11098597,113885,0,1759720005,13834.312975759989,-34.32721922999917,53050.71951912001 2025-10-06,03:06:47.000,279,11098558,113885,0,1759720006,13834.306239449994,-34.33426835999853,53050.75445472 2025-10-06,03:06:48.000,279,11098592,114125,0,1759720007,13834.306239449994,-34.32721922999917,53050.78939032001 2025-10-06,03:06:49.000,279,11098579,113965,0,1759720008,13834.319712069999,-34.299022710001736,53050.82432592 2025-10-06,03:06:50.000,279,11098621,114045,0,1759720009,13834.299503139999,-34.28492444999574,53050.796377440005 2025-10-06,03:06:51.000,279,11098539,113925,0,1759720010,13834.339920999999,-34.306071840001096,53050.76144184 2025-10-06,03:06:52.000,279,11098532,113845,0,1759720011,13834.319712069999,-34.299022710001736,53050.81035168 2025-10-06,03:06:53.000,279,11098616,113925,0,1759720012,13834.387075169994,-34.313120970000455,53050.76842896001 2025-10-06,03:06:54.000,279,11098555,114245,0,1759720013,13834.339920999999,-34.313120970000455,53050.78939032001 2025-10-06,03:06:55.000,279,11098600,114085,0,1759720014,13834.326448379994,-34.270826189997024,53050.7824032 2025-10-06,03:06:56.000,279,11098609,114205,0,1759720015,13834.360129929999,-34.270826189997024,53050.8522744 2025-10-06,03:06:57.000,279,11098556,114164,0,1759720016,13834.366866239994,-34.2919735799951,53050.82432592 2025-10-06,03:06:58.000,279,11098528,114285,0,1759720017,13834.366866239994,-34.28492444999574,53050.81035168 2025-10-06,03:06:59.000,279,11098605,113885,0,1759720018,13834.360129929999,-34.32721922999917,53050.82432592 2025-10-06,03:07:00.000,279,11098545,114205,0,1759720019,13834.37360254999,-34.313120970000455,53050.796377440005 2025-10-06,03:07:01.000,279,11098538,114085,0,1759720020,13834.360129929999,-34.2919735799951,53050.8522744 2025-10-06,03:07:02.000,279,11098592,113805,0,1759720021,13834.387075169994,-34.306071840001096,53050.85926152001 2025-10-06,03:07:03.000,279,11098575,113845,0,1759720022,13834.39381147999,-34.27787531999638,53050.77541608 2025-10-06,03:07:04.000,279,11098597,114045,0,1759720023,13834.380338859999,-34.313120970000455,53050.81733880001 2025-10-06,03:07:05.000,279,11098570,113845,0,1759720024,13834.37360254999,-34.2919735799951,53050.80336456 2025-10-06,03:07:06.000,279,11098653,114005,0,1759720025,13834.346657309994,-34.27787531999638,53050.81733880001 2025-10-06,03:07:07.000,279,11098546,114085,0,1759720026,13834.380338859999,-34.27787531999638,53050.78939032001 2025-10-06,03:07:08.000,279,11098602,114045,0,1759720027,13834.366866239994,-34.33426835999853,53050.83131304 2025-10-06,03:07:09.000,279,11098577,114045,0,1759720028,13834.346657309994,-34.313120970000455,53050.74048048001 2025-10-06,03:07:10.000,279,11098612,114085,0,1759720029,13834.339920999999,-34.32721922999917,53050.81733880001 2025-10-06,03:07:11.000,279,11098592,114125,0,1759720030,13834.33318468999,-34.299022710001736,53050.796377440005 2025-10-06,03:07:12.000,279,11098555,114085,0,1759720031,13834.37360254999,-34.306071840001096,53050.83830016001 2025-10-06,03:07:13.000,279,11098567,114085,0,1759720032,13834.380338859999,-34.35541574999661,53050.80336456 2025-10-06,03:07:14.000,279,11098609,114005,0,1759720033,13834.306239449994,-34.34836661999725,53050.85926152001 2025-10-06,03:07:15.000,279,11098586,114085,0,1759720034,13834.33318468999,-34.35541574999661,53050.796377440005 2025-10-06,03:07:16.000,279,11098593,114285,0,1759720035,13834.292766829989,-34.33426835999853,53050.82432592 2025-10-06,03:07:17.000,279,11098586,114445,0,1759720036,13834.312975759989,-34.38361227000132,53050.81733880001 2025-10-06,03:07:18.000,279,11098565,113965,0,1759720037,13834.299503139999,-34.39066140000068,53050.7824032 2025-10-06,03:07:19.000,279,11098628,113685,0,1759720038,13834.252348969989,-34.39066140000068,53050.70554488 2025-10-06,03:07:20.000,279,11098594,114005,0,1759720039,13834.319712069999,-34.39771053000004,53050.7824032 2025-10-06,03:07:21.000,279,11098625,113885,0,1759720040,13834.286030519994,-34.4047596599994,53050.73349336 2025-10-06,03:07:22.000,279,11098545,114045,0,1759720041,13834.306239449994,-34.36951400999533,53050.8522744 2025-10-06,03:07:23.000,279,11098564,113765,0,1759720042,13834.306239449994,-34.38361227000132,53050.796377440005 2025-10-06,03:07:24.000,279,11098552,114125,0,1759720043,13834.299503139999,-34.41885791999812,53050.77541608 2025-10-06,03:07:25.000,279,11098572,114245,0,1759720044,13834.286030519994,-34.41180878999876,53050.73349336 2025-10-06,03:07:26.000,279,11098600,114085,0,1759720045,13834.299503139999,-34.432956179996836,53050.81733880001 2025-10-06,03:07:27.000,279,11098554,113925,0,1759720046,13834.35339361999,-34.41885791999812,53050.83830016001 2025-10-06,03:07:28.000,279,11098603,113885,0,1759720047,13834.306239449994,-34.440005309996195,53050.71951912001 2025-10-06,03:07:29.000,279,11098643,114164,0,1759720048,13834.286030519994,-34.45410357000219,53050.7824032 2025-10-06,03:07:30.000,279,11098603,113965,0,1759720049,13834.299503139999,-34.447054439995554,53050.78939032001 2025-10-06,03:07:31.000,279,11098543,114164,0,1759720050,13834.292766829989,-34.432956179996836,53050.76144184 2025-10-06,03:07:32.000,279,11098515,113845,0,1759720051,13834.279294209999,-34.46820183000091,53050.726506240004 2025-10-06,03:07:33.000,279,11098587,113845,0,1759720052,13834.272557899989,-34.47525096000027,53050.796377440005 2025-10-06,03:07:34.000,279,11098591,114045,0,1759720053,13834.312975759989,-34.496398349998344,53050.83131304 2025-10-06,03:07:35.000,279,11098594,114045,0,1759720054,13834.306239449994,-34.51049660999706,53050.845287280004 2025-10-06,03:07:36.000,279,11098519,114085,0,1759720055,13834.299503139999,-34.5034474799977,53050.80336456 2025-10-06,03:07:37.000,279,11098559,113805,0,1759720056,13834.319712069999,-34.496398349998344,53050.82432592 2025-10-06,03:07:38.000,279,11098584,114325,0,1759720057,13834.312975759989,-34.489349219998985,53050.7824032 2025-10-06,03:07:39.000,279,11098543,114085,0,1759720058,13834.33318468999,-34.489349219998985,53050.80336456 2025-10-06,03:07:40.000,279,11098605,113965,0,1759720059,13834.326448379994,-34.496398349998344,53050.83830016001 2025-10-06,03:07:41.000,279,11098570,113885,0,1759720060,13834.387075169994,-34.489349219998985,53050.796377440005 2025-10-06,03:07:42.000,279,11098523,114005,0,1759720061,13834.346657309994,-34.51754573999642,53050.81733880001 2025-10-06,03:07:43.000,279,11098529,114125,0,1759720062,13834.312975759989,-34.489349219998985,53050.7824032 2025-10-06,03:07:44.000,279,11098551,114205,0,1759720063,13834.326448379994,-34.51049660999706,53050.74048048001 2025-10-06,03:07:45.000,279,11098552,114085,0,1759720064,13834.42075672,-34.482300089999626,53050.82432592 2025-10-06,03:07:46.000,279,11098585,114085,0,1759720065,13834.35339361999,-34.5034474799977,53050.77541608 2025-10-06,03:07:47.000,279,11098568,113925,0,1759720066,13834.35339361999,-34.496398349998344,53050.78939032001 2025-10-06,03:07:48.000,279,11098587,114085,0,1759720067,13834.366866239994,-34.5034474799977,53050.78939032001 2025-10-06,03:07:49.000,279,11098608,114245,0,1759720068,13834.35339361999,-34.496398349998344,53050.796377440005 2025-10-06,03:07:50.000,279,11098599,114085,0,1759720069,13834.37360254999,-34.53164399999514,53050.78939032001 2025-10-06,03:07:51.000,279,11098531,113965,0,1759720070,13834.387075169994,-34.52459486999578,53050.78939032001 2025-10-06,03:07:52.000,279,11098575,113805,0,1759720071,13834.41402040999,-34.51049660999706,53050.80336456 2025-10-06,03:07:53.000,279,11098624,114125,0,1759720072,13834.41402040999,-34.5034474799977,53050.80336456 2025-10-06,03:07:54.000,279,11098666,114085,0,1759720073,13834.407284099994,-34.53164399999514,53050.76144184 2025-10-06,03:07:55.000,279,11098568,114085,0,1759720074,13834.42075672,-34.51754573999642,53050.81733880001 2025-10-06,03:07:56.000,279,11098578,113885,0,1759720075,13834.41402040999,-34.5034474799977,53050.747467600006 2025-10-06,03:07:57.000,279,11098598,113885,0,1759720076,13834.41402040999,-34.52459486999578,53050.75445472 2025-10-06,03:07:58.000,279,11098534,113685,0,1759720077,13834.387075169994,-34.545742260001134,53050.7824032 2025-10-06,03:07:59.000,279,11098581,114005,0,1759720078,13834.42075672,-34.51754573999642,53050.77541608 2025-10-06,03:08:00.000,279,11098531,113965,0,1759720079,13834.42075672,-34.51049660999706,53050.796377440005 2025-10-06,03:08:01.000,279,11098605,114125,0,1759720080,13834.45443826999,-34.51754573999642,53050.80336456 2025-10-06,03:08:02.000,279,11098535,114005,0,1759720081,13834.47464719999,-34.53164399999514,53050.76842896001 2025-10-06,03:08:03.000,279,11098518,113805,0,1759720082,13834.49485612999,-34.496398349998344,53050.82432592 2025-10-06,03:08:04.000,279,11098610,113885,0,1759720083,13834.508328749995,-34.538693130001775,53050.76842896001 2025-10-06,03:08:05.000,279,11098578,114125,0,1759720084,13834.528537679995,-34.53164399999514,53050.796377440005 2025-10-06,03:08:06.000,279,11098577,114245,0,1759720085,13834.528537679995,-34.55279139000049,53050.81733880001 2025-10-06,03:08:07.000,279,11098578,113965,0,1759720086,13834.56221923,-34.538693130001775,53050.82432592 2025-10-06,03:08:08.000,279,11098550,114085,0,1759720087,13834.568955539995,-34.51754573999642,53050.80336456 2025-10-06,03:08:09.000,279,11098605,113965,0,1759720088,13834.58242816,-34.51049660999706,53050.81733880001 2025-10-06,03:08:10.000,279,11098539,113885,0,1759720089,13834.56221923,-34.5034474799977,53050.81733880001 2025-10-06,03:08:11.000,279,11098582,114245,0,1759720090,13834.64305495,-34.545742260001134,53050.81733880001 2025-10-06,03:08:12.000,279,11098618,114205,0,1759720091,13834.62284602,-34.538693130001775,53050.82432592 2025-10-06,03:08:13.000,279,11098575,114005,0,1759720092,13834.649791259995,-34.55984051999985,53050.83131304 2025-10-06,03:08:14.000,279,11098572,114245,0,1759720093,13834.65652756999,-34.55984051999985,53050.82432592 2025-10-06,03:08:15.000,279,11098569,113885,0,1759720094,13834.65652756999,-34.55279139000049,53050.85926152001 2025-10-06,03:08:16.000,279,11098606,114164,0,1759720095,13834.690209119995,-34.58098790999793,53050.83131304 2025-10-06,03:08:17.000,279,11098606,113925,0,1759720096,13834.710418049995,-34.55279139000049,53050.82432592 2025-10-06,03:08:18.000,279,11098551,114325,0,1759720097,13834.710418049995,-34.56688964999921,53050.82432592 2025-10-06,03:08:19.000,279,11098556,113925,0,1759720098,13834.72389067,-34.56688964999921,53050.85926152001 2025-10-06,03:08:20.000,279,11098549,113805,0,1759720099,13834.730626979996,-34.58803703999729,53050.80336456 2025-10-06,03:08:21.000,279,11098555,114005,0,1759720100,13834.710418049995,-34.58803703999729,53050.81733880001 2025-10-06,03:08:22.000,279,11098633,113965,0,1759720101,13834.730626979996,-34.55984051999985,53050.83131304 2025-10-06,03:08:23.000,279,11098637,114125,0,1759720102,13834.777781149991,-34.55984051999985,53050.81035168 2025-10-06,03:08:24.000,279,11098633,113725,0,1759720103,13834.797990079991,-34.53164399999514,53050.83131304 2025-10-06,03:08:25.000,279,11098609,114045,0,1759720104,13834.80472639,-34.55279139000049,53050.83830016001 2025-10-06,03:08:26.000,279,11098619,114005,0,1759720105,13834.865353180001,-34.545742260001134,53050.81733880001 2025-10-06,03:08:27.000,279,11098605,114125,0,1759720106,13834.84514425,-34.51049660999706,53050.83131304 2025-10-06,03:08:28.000,279,11098581,113805,0,1759720107,13834.838407939991,-34.5034474799977,53050.83131304 2025-10-06,03:08:29.000,279,11098595,113965,0,1759720108,13834.858616869991,-34.51754573999642,53050.7824032 2025-10-06,03:08:30.000,279,11098644,113925,0,1759720109,13834.865353180001,-34.53164399999514,53050.83131304 2025-10-06,03:08:31.000,279,11098555,114005,0,1759720110,13834.892298419996,-34.53164399999514,53050.83830016001 2025-10-06,03:08:32.000,279,11098564,114085,0,1759720111,13834.899034729991,-34.51049660999706,53050.83131304 2025-10-06,03:08:33.000,279,11098603,113925,0,1759720112,13834.939452589992,-34.51754573999642,53050.77541608 2025-10-06,03:08:34.000,279,11098606,114085,0,1759720113,13834.925979970001,-34.538693130001775,53050.81035168 2025-10-06,03:08:35.000,279,11098619,114164,0,1759720114,13834.952925209996,-34.545742260001134,53050.82432592 2025-10-06,03:08:36.000,279,11098610,114045,0,1759720115,13835.000079379992,-34.52459486999578,53050.83830016001 2025-10-06,03:08:37.000,279,11098624,114045,0,1759720116,13834.993343069997,-34.52459486999578,53050.83830016001 2025-10-06,03:08:38.000,279,11098567,114285,0,1759720117,13834.952925209996,-34.538693130001775,53050.85926152001 2025-10-06,03:08:39.000,279,11098644,114085,0,1759720118,13835.000079379992,-34.52459486999578,53050.80336456 2025-10-06,03:08:40.000,279,11098614,114125,0,1759720119,13835.033760929997,-34.51754573999642,53050.85926152001 2025-10-06,03:08:41.000,279,11098581,113805,0,1759720120,13835.053969859997,-34.538693130001775,53050.88022288 2025-10-06,03:08:42.000,279,11098567,113965,0,1759720121,13835.087651410002,-34.52459486999578,53050.90118424 2025-10-06,03:08:43.000,279,11098648,113965,0,1759720122,13835.134805579997,-34.52459486999578,53050.87323576 2025-10-06,03:08:44.000,279,11098535,113885,0,1759720123,13835.155014509997,-34.482300089999626,53050.894197120004 2025-10-06,03:08:45.000,279,11098582,113725,0,1759720124,13835.188696060002,-34.51754573999642,53050.94310696 2025-10-06,03:08:46.000,279,11098589,113885,0,1759720125,13835.188696060002,-34.47525096000027,53050.93611984001 2025-10-06,03:08:47.000,279,11098573,113845,0,1759720126,13835.195432369997,-34.53164399999514,53050.866248640006 2025-10-06,03:08:48.000,279,11098621,114245,0,1759720127,13835.242586539993,-34.489349219998985,53050.90817136001 2025-10-06,03:08:49.000,279,11098566,114085,0,1759720128,13835.276268089998,-34.496398349998344,53050.90118424 2025-10-06,03:08:50.000,279,11098606,114205,0,1759720129,13835.269531780003,-34.482300089999626,53050.93611984001 2025-10-06,03:08:51.000,279,11098596,114125,0,1759720130,13835.323422259993,-34.489349219998985,53050.894197120004 2025-10-06,03:08:52.000,279,11098588,114125,0,1759720131,13835.323422259993,-34.489349219998985,53050.92913272 2025-10-06,03:08:53.000,279,11098561,114085,0,1759720132,13835.336894879998,-34.47525096000027,53050.97804256 2025-10-06,03:08:54.000,279,11098626,113965,0,1759720133,13835.417730599998,-34.482300089999626,53050.99900392 2025-10-06,03:08:55.000,279,11098584,114045,0,1759720134,13835.390785359989,-34.5034474799977,53051.00599104001 2025-10-06,03:08:56.000,279,11098592,114205,0,1759720135,13835.417730599998,-34.47525096000027,53050.97105544 2025-10-06,03:08:57.000,279,11098587,114085,0,1759720136,13835.464884769994,-34.5034474799977,53050.9920168 2025-10-06,03:08:58.000,279,11098646,113925,0,1759720137,13835.491830009989,-34.46820183000091,53051.033939520006 2025-10-06,03:08:59.000,279,11098644,114085,0,1759720138,13835.505302629994,-34.47525096000027,53051.033939520006 2025-10-06,03:09:00.000,279,11098614,113845,0,1759720139,13835.545720489994,-34.46115270000155,53051.082849360006 2025-10-06,03:09:01.000,279,11098551,114085,0,1759720140,13835.59287465999,-34.5034474799977,53051.05490088001 2025-10-06,03:09:02.000,279,11098551,114085,0,1759720141,13835.61308358999,-34.47525096000027,53051.033939520006 2025-10-06,03:09:03.000,279,11098604,114205,0,1759720142,13835.626556209994,-34.47525096000027,53051.11079784 2025-10-06,03:09:04.000,279,11098624,114045,0,1759720143,13835.687182999995,-34.42590704999748,53051.04791376 2025-10-06,03:09:05.000,279,11098572,114085,0,1759720144,13835.71412823999,-34.440005309996195,53051.12477208001 2025-10-06,03:09:06.000,279,11098594,113965,0,1759720145,13835.74107348,-34.41885791999812,53051.10381072001 2025-10-06,03:09:07.000,279,11098632,113925,0,1759720146,13835.788227649995,-34.46115270000155,53051.07586224001 2025-10-06,03:09:08.000,279,11098562,113965,0,1759720147,13835.8219092,-34.39771053000004,53051.10381072001 2025-10-06,03:09:09.000,279,11098646,113925,0,1759720148,13835.85559074999,-34.42590704999748,53051.13874632 2025-10-06,03:09:10.000,279,11098540,114245,0,1759720149,13835.889272299995,-34.38361227000132,53051.131759200005 2025-10-06,03:09:11.000,279,11098552,114005,0,1759720150,13835.889272299995,-34.4047596599994,53051.180669040004 2025-10-06,03:09:12.000,279,11098591,114085,0,1759720151,13835.970108019996,-34.39066140000068,53051.250540240006 2025-10-06,03:09:13.000,279,11098524,114005,0,1759720152,13835.970108019996,-34.34836661999725,53051.236566 2025-10-06,03:09:14.000,279,11098581,114005,0,1759720153,13836.037471119991,-34.37656314000196,53051.21560464 2025-10-06,03:09:15.000,279,11098600,114085,0,1759720154,13836.050943739996,-34.37656314000196,53051.20861752 2025-10-06,03:09:16.000,279,11098601,114045,0,1759720155,13836.131779459996,-34.38361227000132,53051.1666948 2025-10-06,03:09:17.000,279,11098662,114164,0,1759720156,13836.125043150001,-34.34131748999789,53051.236566 2025-10-06,03:09:18.000,279,11098559,114125,0,1759720157,13836.098097909991,-34.32721922999917,53051.21560464 2025-10-06,03:09:19.000,279,11098631,114164,0,1759720158,13836.158724699992,-34.320170099999814,53051.229578880004 2025-10-06,03:09:20.000,279,11098607,113925,0,1759720159,13836.199142559992,-34.313120970000455,53051.26451448 2025-10-06,03:09:21.000,279,11098566,113925,0,1759720160,13836.266505660002,-34.32721922999917,53051.27848872 2025-10-06,03:09:22.000,279,11098603,114125,0,1759720161,13836.306923520002,-34.306071840001096,53051.31342432 2025-10-06,03:09:23.000,279,11098581,113965,0,1759720162,13836.340605069992,-34.263777059997665,53051.33438568 2025-10-06,03:09:24.000,279,11098577,113925,0,1759720163,13836.367550310002,-34.299022710001736,53051.31342432 2025-10-06,03:09:25.000,279,11098602,114125,0,1759720164,13836.387759240002,-34.263777059997665,53051.27848872 2025-10-06,03:09:26.000,279,11098546,114245,0,1759720165,13836.441649719993,-34.256727929998306,53051.33438568 2025-10-06,03:09:27.000,279,11098628,114085,0,1759720166,13836.482067579993,-34.306071840001096,53051.369321280006 2025-10-06,03:09:28.000,279,11098598,114085,0,1759720167,13836.495540199998,-34.256727929998306,53051.34137280001 2025-10-06,03:09:29.000,279,11098566,114045,0,1759720168,13836.549430679988,-34.24967879999895,53051.41124400001 2025-10-06,03:09:30.000,279,11098581,114045,0,1759720169,13836.549430679988,-34.256727929998306,53051.3763084 2025-10-06,03:09:31.000,279,11098589,114085,0,1759720170,13836.589848539988,-34.256727929998306,53051.397269760004 2025-10-06,03:09:32.000,279,11098585,114085,0,1759720171,13836.589848539988,-34.207384019995516,53051.39028264001 2025-10-06,03:09:33.000,279,11098614,113925,0,1759720172,13836.643739019994,-34.24262966999959,53051.43220536 2025-10-06,03:09:34.000,279,11098629,113885,0,1759720173,13836.630266399989,-34.21443315000215,53051.418231120006 2025-10-06,03:09:35.000,279,11098557,113965,0,1759720174,13836.637002709998,-34.27787531999638,53051.42521824 2025-10-06,03:09:36.000,279,11098511,114005,0,1759720175,13836.677420569999,-34.24262966999959,53051.467140960005 2025-10-06,03:09:37.000,279,11098514,114405,0,1759720176,13836.704365809994,-34.24262966999959,53051.46015384001 2025-10-06,03:09:38.000,279,11098582,113965,0,1759720177,13836.670684259989,-34.23558054000023,53051.48810232001 2025-10-06,03:09:39.000,279,11098615,114045,0,1759720178,13836.744783669994,-34.24967879999895,53051.43919248001 2025-10-06,03:09:40.000,279,11098616,114045,0,1759720179,13836.805410459994,-34.207384019995516,53051.53002504001 2025-10-06,03:09:41.000,279,11098646,113925,0,1759720180,13836.75151997999,-34.22148228000151,53051.4461796 2025-10-06,03:09:42.000,279,11098530,113925,0,1759720181,13836.77172890999,-34.1932857599968,53051.4811152 2025-10-06,03:09:43.000,279,11098571,114085,0,1759720182,13836.79193783999,-34.15099098000064,53051.47412808 2025-10-06,03:09:44.000,279,11098538,114085,0,1759720183,13836.845828319994,-34.18623662999744,53051.53002504001 2025-10-06,03:09:45.000,279,11098550,114085,0,1759720184,13836.866037249994,-34.14394185000128,53051.49508944 2025-10-06,03:09:46.000,279,11098564,114045,0,1759720185,13836.818883079999,-34.15804011,53051.48810232001 2025-10-06,03:09:47.000,279,11098614,113885,0,1759720186,13836.866037249994,-34.14394185000128,53051.55797352001 2025-10-06,03:09:48.000,279,11098577,114164,0,1759720187,13836.87950987,-34.14394185000128,53051.59290912 2025-10-06,03:09:49.000,279,11098579,113965,0,1759720188,13836.87950987,-34.16508923999936,53051.585922000006 2025-10-06,03:09:50.000,279,11098546,113845,0,1759720189,13836.91319141999,-34.12279445999593,53051.60688336001 2025-10-06,03:09:51.000,279,11098618,113885,0,1759720190,13836.95360927999,-34.136892720001924,53051.57893488001 2025-10-06,03:09:52.000,279,11098560,113925,0,1759720191,13836.906455109995,-34.11574532999657,53051.59989624 2025-10-06,03:09:53.000,279,11098601,114085,0,1759720192,13836.98055452,-34.12279445999593,53051.64181896 2025-10-06,03:09:54.000,279,11098560,114085,0,1759720193,13836.95360927999,-34.12279445999593,53051.634831840005 2025-10-06,03:09:55.000,279,11098560,113805,0,1759720194,13836.96034559,-34.14394185000128,53051.66976744 2025-10-06,03:09:56.000,279,11098606,113885,0,1759720195,13836.98055452,-34.16508923999936,53051.65579320001 2025-10-06,03:09:57.000,279,11098561,113725,0,1759720196,13836.967081899995,-34.09459793999849,53051.64880608 2025-10-06,03:09:58.000,279,11098638,114125,0,1759720197,13836.99402713999,-34.080499679999775,53051.66976744 2025-10-06,03:09:59.000,279,11098600,113965,0,1759720198,13836.96034559,-34.11574532999657,53051.64880608 2025-10-06,03:10:00.000,279,11098592,114005,0,1759720199,13837.01423606999,-34.073450550000416,53051.66278032 2025-10-06,03:10:01.000,279,11098574,113885,0,1759720200,13837.05465392999,-34.10869619999721,53051.634831840005 2025-10-06,03:10:02.000,279,11098553,113765,0,1759720201,13837.047917619995,-34.09459793999849,53051.59290912 2025-10-06,03:10:03.000,279,11098575,113925,0,1759720202,13837.047917619995,-34.087548809999134,53051.64880608 2025-10-06,03:10:04.000,279,11098560,114245,0,1759720203,13837.047917619995,-34.06640142000106,53051.62784472001 2025-10-06,03:10:05.000,279,11098600,114005,0,1759720204,13837.04118131,-34.080499679999775,53051.59989624 2025-10-06,03:10:06.000,279,11098554,114245,0,1759720205,13837.06139024,-34.073450550000416,53051.66278032 2025-10-06,03:10:07.000,279,11098588,113925,0,1759720206,13837.04118131,-34.10869619999721,53051.6907288 2025-10-06,03:10:08.000,279,11098611,113925,0,1759720207,13837.03444499999,-34.10164706999785,53051.6907288 2025-10-06,03:10:09.000,279,11098525,113845,0,1759720208,13837.05465392999,-34.087548809999134,53051.67675456001 2025-10-06,03:10:10.000,279,11098613,114085,0,1759720209,13837.04118131,-34.11574532999657,53051.66278032 2025-10-06,03:10:11.000,279,11098567,114245,0,1759720210,13837.06139024,-34.11574532999657,53051.65579320001 2025-10-06,03:10:12.000,279,11098658,113845,0,1759720211,13837.027708689995,-34.10164706999785,53051.69771592001 2025-10-06,03:10:13.000,279,11098559,114005,0,1759720212,13837.04118131,-34.12279445999593,53051.67675456001 2025-10-06,03:10:14.000,279,11098581,114085,0,1759720213,13837.02097238,-34.11574532999657,53051.71169016 2025-10-06,03:10:15.000,279,11098584,114085,0,1759720214,13837.068126549995,-34.080499679999775,53051.71867728 2025-10-06,03:10:16.000,279,11098637,114125,0,1759720215,13837.07486285999,-34.10869619999721,53051.683741680004 2025-10-06,03:10:17.000,279,11098633,114164,0,1759720216,13837.06139024,-34.12279445999593,53051.71169016 2025-10-06,03:10:18.000,279,11098666,113805,0,1759720217,13837.007499759995,-34.10164706999785,53051.69771592001 2025-10-06,03:10:19.000,279,11098554,113805,0,1759720218,13837.047917619995,-34.09459793999849,53051.72566440001 2025-10-06,03:10:20.000,279,11098619,114245,0,1759720219,13837.007499759995,-34.15099098000064,53051.73963864 2025-10-06,03:10:21.000,279,11098553,113965,0,1759720220,13837.02097238,-34.12279445999593,53051.73963864 2025-10-06,03:10:22.000,279,11098564,114285,0,1759720221,13837.03444499999,-34.14394185000128,53051.704703040006 2025-10-06,03:10:23.000,279,11098543,113685,0,1759720222,13837.03444499999,-34.15804011,53051.67675456001 2025-10-06,03:10:24.000,279,11098603,114005,0,1759720223,13837.05465392999,-34.16508923999936,53051.69771592001 2025-10-06,03:10:25.000,279,11098584,114125,0,1759720224,13837.007499759995,-34.136892720001924,53051.704703040006 2025-10-06,03:10:26.000,279,11098605,113965,0,1759720225,13837.05465392999,-34.14394185000128,53051.704703040006 2025-10-06,03:10:27.000,279,11098519,114085,0,1759720226,13837.027708689995,-34.14394185000128,53051.71867728 2025-10-06,03:10:28.000,279,11098602,113765,0,1759720227,13837.01423606999,-34.14394185000128,53051.66976744 2025-10-06,03:10:29.000,279,11098614,114085,0,1759720228,13836.987290829995,-34.12279445999593,53051.71867728 2025-10-06,03:10:30.000,279,11098643,113885,0,1759720229,13837.05465392999,-34.12984358999529,53051.753612880006 2025-10-06,03:10:31.000,279,11098644,114045,0,1759720230,13837.03444499999,-34.09459793999849,53051.73963864 2025-10-06,03:10:32.000,279,11098574,113485,0,1759720231,13837.02097238,-34.14394185000128,53051.73963864 2025-10-06,03:10:33.000,279,11098569,114125,0,1759720232,13837.01423606999,-34.136892720001924,53051.69771592001 2025-10-06,03:10:34.000,279,11098627,114085,0,1759720233,13837.01423606999,-34.136892720001924,53051.704703040006 2025-10-06,03:10:35.000,279,11098652,113965,0,1759720234,13837.03444499999,-34.11574532999657,53051.66278032 2025-10-06,03:10:36.000,279,11098638,114085,0,1759720235,13837.03444499999,-34.10869619999721,53051.7606 2025-10-06,03:10:37.000,279,11098633,113925,0,1759720236,13836.99402713999,-34.09459793999849,53051.73963864 2025-10-06,03:10:38.000,279,11098621,114164,0,1759720237,13836.96034559,-34.09459793999849,53051.71867728 2025-10-06,03:10:39.000,279,11098635,114085,0,1759720238,13836.96034559,-34.087548809999134,53051.69771592001 2025-10-06,03:10:40.000,279,11098599,113925,0,1759720239,13836.91992773,-34.12279445999593,53051.732651520004 2025-10-06,03:10:41.000,279,11098616,114005,0,1759720240,13836.95360927999,-34.12984358999529,53051.7606 2025-10-06,03:10:42.000,279,11098580,113765,0,1759720241,13836.906455109995,-34.136892720001924,53051.79553560001 2025-10-06,03:10:43.000,279,11098581,113925,0,1759720242,13836.91319141999,-34.11574532999657,53051.74662576001 2025-10-06,03:10:44.000,279,11098617,113885,0,1759720243,13836.91992773,-34.10869619999721,53051.69771592001 2025-10-06,03:10:45.000,279,11098584,114205,0,1759720244,13836.906455109995,-34.12984358999529,53051.753612880006 2025-10-06,03:10:46.000,279,11098618,114245,0,1759720245,13836.886246179994,-34.12279445999593,53051.73963864 2025-10-06,03:10:47.000,279,11098625,114045,0,1759720246,13836.87277355999,-34.10869619999721,53051.753612880006 2025-10-06,03:10:48.000,279,11098637,113885,0,1759720247,13836.8997188,-34.10869619999721,53051.7606 2025-10-06,03:10:49.000,279,11098669,114085,0,1759720248,13836.886246179994,-34.15099098000064,53051.78156136 2025-10-06,03:10:50.000,279,11098580,113805,0,1759720249,13836.886246179994,-34.10164706999785,53051.74662576001 2025-10-06,03:10:51.000,279,11098584,114045,0,1759720250,13836.825619389994,-34.12279445999593,53051.71867728 2025-10-06,03:10:52.000,279,11098645,113885,0,1759720251,13836.81214676999,-34.10869619999721,53051.69771592001 2025-10-06,03:10:53.000,279,11098589,114245,0,1759720252,13836.764992599994,-34.10164706999785,53051.65579320001 2025-10-06,03:10:54.000,279,11098673,113965,0,1759720253,13836.79193783999,-34.10164706999785,53051.753612880006 2025-10-06,03:10:55.000,279,11098654,114005,0,1759720254,13836.785201529994,-34.12984358999529,53051.704703040006 2025-10-06,03:10:56.000,279,11098563,114085,0,1759720255,13836.77172890999,-34.10869619999721,53051.66976744 2025-10-06,03:10:57.000,279,11098599,113965,0,1759720256,13836.724574739994,-34.09459793999849,53051.71867728 2025-10-06,03:10:58.000,279,11098564,114085,0,1759720257,13836.764992599994,-34.09459793999849,53051.683741680004 2025-10-06,03:10:59.000,279,11098568,113765,0,1759720258,13836.778465219999,-34.11574532999657,53051.65579320001 2025-10-06,03:11:00.000,279,11098585,114045,0,1759720259,13836.744783669994,-34.11574532999657,53051.66278032 2025-10-06,03:11:01.000,279,11098618,113845,0,1759720260,13836.724574739994,-34.10164706999785,53051.683741680004 2025-10-06,03:11:02.000,279,11098627,113725,0,1759720261,13836.684156879994,-34.10164706999785,53051.65579320001 2025-10-06,03:11:03.000,279,11098573,114164,0,1759720262,13836.690893189989,-34.10869619999721,53051.64181896 2025-10-06,03:11:04.000,279,11098622,114045,0,1759720263,13836.684156879994,-34.12279445999593,53051.62784472001 2025-10-06,03:11:05.000,279,11098581,114085,0,1759720264,13836.643739019994,-34.11574532999657,53051.66278032 2025-10-06,03:11:06.000,279,11098588,113965,0,1759720265,13836.643739019994,-34.10164706999785,53051.704703040006 2025-10-06,03:11:07.000,279,11098570,114045,0,1759720266,13836.623530089993,-34.11574532999657,53051.66976744 2025-10-06,03:11:08.000,279,11098564,114005,0,1759720267,13836.576375919998,-34.10869619999721,53051.634831840005 2025-10-06,03:11:09.000,279,11098625,113965,0,1759720268,13836.596584849998,-34.10164706999785,53051.585922000006 2025-10-06,03:11:10.000,279,11098550,114405,0,1759720269,13836.589848539988,-34.10869619999721,53051.61387048 2025-10-06,03:11:11.000,279,11098606,113885,0,1759720270,13836.576375919998,-34.10869619999721,53051.64880608 2025-10-06,03:11:12.000,279,11098623,114045,0,1759720271,13836.549430679988,-34.136892720001924,53051.66278032 2025-10-06,03:11:13.000,279,11098602,114125,0,1759720272,13836.529221749988,-34.136892720001924,53051.634831840005 2025-10-06,03:11:14.000,279,11098560,114125,0,1759720273,13836.502276509993,-34.10869619999721,53051.59989624 2025-10-06,03:11:15.000,279,11098582,113845,0,1759720274,13836.482067579993,-34.12984358999529,53051.64181896 2025-10-06,03:11:16.000,279,11098636,113965,0,1759720275,13836.461858649993,-34.12984358999529,53051.59989624 2025-10-06,03:11:17.000,279,11098568,113885,0,1759720276,13836.441649719993,-34.136892720001924,53051.57893488001 2025-10-06,03:11:18.000,279,11098577,114125,0,1759720277,13836.441649719993,-34.12984358999529,53051.59989624 2025-10-06,03:11:19.000,279,11098609,114285,0,1759720278,13836.401231859993,-34.15804011,53051.54399928 2025-10-06,03:11:20.000,279,11098645,113965,0,1759720279,13836.387759240002,-34.12279445999593,53051.61387048 2025-10-06,03:11:21.000,279,11098659,113885,0,1759720280,13836.387759240002,-34.12984358999529,53051.57893488001 2025-10-06,03:11:22.000,279,11098609,113725,0,1759720281,13836.381022929992,-34.136892720001924,53051.57194776 2025-10-06,03:11:23.000,279,11098563,113925,0,1759720282,13836.367550310002,-34.12279445999593,53051.564960640004 2025-10-06,03:11:24.000,279,11098572,113605,0,1759720283,13836.367550310002,-34.10869619999721,53051.59290912 2025-10-06,03:11:25.000,279,11098587,113885,0,1759720284,13836.394495549997,-34.073450550000416,53051.585922000006 2025-10-06,03:11:26.000,279,11098617,114085,0,1759720285,13836.381022929992,-34.09459793999849,53051.59290912 2025-10-06,03:11:27.000,279,11098572,114005,0,1759720286,13836.394495549997,-34.09459793999849,53051.59989624 2025-10-06,03:11:28.000,279,11098592,114045,0,1759720287,13836.381022929992,-34.087548809999134,53051.5509864 2025-10-06,03:11:29.000,279,11098640,114045,0,1759720288,13836.394495549997,-34.073450550000416,53051.54399928 2025-10-06,03:11:30.000,279,11098625,114325,0,1759720289,13836.394495549997,-34.10164706999785,53051.537012160006 2025-10-06,03:11:31.000,279,11098640,114164,0,1759720290,13836.347341380002,-34.10869619999721,53051.55797352001 2025-10-06,03:11:32.000,279,11098549,114005,0,1759720291,13836.354077689997,-34.087548809999134,53051.585922000006 2025-10-06,03:11:33.000,279,11098647,113885,0,1759720292,13836.347341380002,-34.087548809999134,53051.59290912 2025-10-06,03:11:34.000,279,11098613,114245,0,1759720293,13836.293450899997,-34.10869619999721,53051.516050800004 2025-10-06,03:11:35.000,279,11098592,114245,0,1759720294,13836.313659829997,-34.080499679999775,53051.537012160006 2025-10-06,03:11:36.000,279,11098606,114085,0,1759720295,13836.340605069992,-34.087548809999134,53051.537012160006 2025-10-06,03:11:37.000,279,11098611,113805,0,1759720296,13836.300187209992,-34.073450550000416,53051.537012160006 2025-10-06,03:11:38.000,279,11098589,113925,0,1759720297,13836.300187209992,-34.080499679999775,53051.52303792 2025-10-06,03:11:39.000,279,11098572,114085,0,1759720298,13836.327132450002,-34.087548809999134,53051.516050800004 2025-10-06,03:11:40.000,279,11098569,114005,0,1759720299,13836.300187209992,-34.10164706999785,53051.50906368001 2025-10-06,03:11:41.000,279,11098677,113845,0,1759720300,13836.293450899997,-34.080499679999775,53051.53002504001 2025-10-06,03:11:42.000,279,11098660,113925,0,1759720301,13836.306923520002,-34.087548809999134,53051.54399928 2025-10-06,03:11:43.000,279,11098561,114245,0,1759720302,13836.347341380002,-34.05230316000234,53051.467140960005 2025-10-06,03:11:44.000,279,11098594,114164,0,1759720303,13836.313659829997,-34.038204899996344,53051.516050800004 2025-10-06,03:11:45.000,279,11098576,114085,0,1759720304,13836.266505660002,-34.0593522900017,53051.53002504001 2025-10-06,03:11:46.000,279,11098623,114085,0,1759720305,13836.313659829997,-34.045254029995704,53051.516050800004 2025-10-06,03:11:47.000,279,11098639,114245,0,1759720306,13836.327132450002,-34.080499679999775,53051.54399928 2025-10-06,03:11:48.000,279,11098640,113805,0,1759720307,13836.320396139992,-34.06640142000106,53051.52303792 2025-10-06,03:11:49.000,279,11098601,114045,0,1759720308,13836.387759240002,-34.045254029995704,53051.57194776 2025-10-06,03:11:50.000,279,11098539,114005,0,1759720309,13836.407968170002,-34.0593522900017,53051.5509864 2025-10-06,03:11:51.000,279,11098605,113845,0,1759720310,13836.428177100002,-34.038204899996344,53051.49508944 2025-10-06,03:11:52.000,279,11098618,114045,0,1759720311,13836.407968170002,-34.038204899996344,53051.516050800004 2025-10-06,03:11:53.000,279,11098607,114045,0,1759720312,13836.421440789993,-34.038204899996344,53051.564960640004 2025-10-06,03:11:54.000,279,11098648,113645,0,1759720313,13836.414704479997,-34.038204899996344,53051.516050800004 2025-10-06,03:11:55.000,279,11098541,114245,0,1759720314,13836.441649719993,-34.00295924999955,53051.5509864 2025-10-06,03:11:56.000,279,11098573,113845,0,1759720315,13836.401231859993,-34.00295924999955,53051.59290912 2025-10-06,03:11:57.000,279,11098627,114085,0,1759720316,13836.455122339998,-34.01000837999891,53051.54399928 2025-10-06,03:11:58.000,279,11098645,113965,0,1759720317,13836.434913409998,-34.00295924999955,53051.537012160006 2025-10-06,03:11:59.000,279,11098523,114085,0,1759720318,13836.421440789993,-33.97476273000211,53051.50906368001 2025-10-06,03:12:00.000,279,11098565,113965,0,1759720319,13836.421440789993,-34.00295924999955,53051.5509864 2025-10-06,03:12:01.000,279,11098603,114085,0,1759720320,13836.441649719993,-34.00295924999955,53051.516050800004 2025-10-06,03:12:02.000,279,11098572,113965,0,1759720321,13836.461858649993,-33.97476273000211,53051.48810232001 2025-10-06,03:12:03.000,279,11098555,114085,0,1759720322,13836.495540199998,-33.9465662099974,53051.5509864 2025-10-06,03:12:04.000,279,11098596,114085,0,1759720323,13836.468594960003,-33.97476273000211,53051.537012160006 2025-10-06,03:12:05.000,279,11098551,113805,0,1759720324,13836.529221749988,-33.98181186000147,53051.50207656 2025-10-06,03:12:06.000,279,11098560,114125,0,1759720325,13836.468594960003,-33.98181186000147,53051.55797352001 2025-10-06,03:12:07.000,279,11098561,114245,0,1759720326,13836.495540199998,-34.00295924999955,53051.54399928 2025-10-06,03:12:08.000,279,11098665,114405,0,1759720327,13836.515749129998,-33.98886099000083,53051.55797352001 2025-10-06,03:12:09.000,279,11098602,114085,0,1759720328,13836.522485439993,-33.9465662099974,53051.57893488001 2025-10-06,03:12:10.000,279,11098619,113885,0,1759720329,13836.535958059998,-33.96066446999612,53051.585922000006 2025-10-06,03:12:11.000,279,11098572,113965,0,1759720330,13836.509012819988,-33.9465662099974,53051.49508944 2025-10-06,03:12:12.000,279,11098661,113965,0,1759720331,13836.502276509993,-33.96066446999612,53051.49508944 2025-10-06,03:12:13.000,279,11098657,114245,0,1759720332,13836.542694369993,-33.99591012000019,53051.516050800004 2025-10-06,03:12:14.000,279,11098637,113925,0,1759720333,13836.549430679988,-33.95361533999676,53051.564960640004 2025-10-06,03:12:15.000,279,11098603,113925,0,1759720334,13836.556166989998,-33.98886099000083,53051.54399928 2025-10-06,03:12:16.000,279,11098519,113805,0,1759720335,13836.549430679988,-33.9465662099974,53051.54399928 2025-10-06,03:12:17.000,279,11098635,114045,0,1759720336,13836.562903299993,-33.911320560000604,53051.516050800004 2025-10-06,03:12:18.000,279,11098563,114245,0,1759720337,13836.549430679988,-33.93246794999868,53051.585922000006 2025-10-06,03:12:19.000,279,11098595,114045,0,1759720338,13836.542694369993,-33.92541881999932,53051.59989624 2025-10-06,03:12:20.000,279,11098597,114005,0,1759720339,13836.549430679988,-33.911320560000604,53051.55797352001 2025-10-06,03:12:21.000,279,11098614,114164,0,1759720340,13836.549430679988,-33.911320560000604,53051.585922000006 2025-10-06,03:12:22.000,279,11098664,114005,0,1759720341,13836.535958059998,-33.89017316999525,53051.585922000006 2025-10-06,03:12:23.000,279,11098577,113765,0,1759720342,13836.569639609988,-33.904271430001245,53051.65579320001 2025-10-06,03:12:24.000,279,11098644,114205,0,1759720343,13836.529221749988,-33.93246794999868,53051.57194776 2025-10-06,03:12:25.000,279,11098568,113685,0,1759720344,13836.549430679988,-33.911320560000604,53051.55797352001 2025-10-06,03:12:26.000,279,11098603,114125,0,1759720345,13836.603321159993,-33.904271430001245,53051.57893488001 2025-10-06,03:12:27.000,279,11098548,114005,0,1759720346,13836.569639609988,-33.911320560000604,53051.60688336001 2025-10-06,03:12:28.000,279,11098559,113885,0,1759720347,13836.616793779998,-33.904271430001245,53051.57893488001 2025-10-06,03:12:29.000,279,11098578,113845,0,1759720348,13836.623530089993,-33.91836968999996,53051.59989624 2025-10-06,03:12:30.000,279,11098560,114245,0,1759720349,13836.583112229993,-33.92541881999932,53051.55797352001 2025-10-06,03:12:31.000,279,11098571,114045,0,1759720350,13836.657211639998,-33.911320560000604,53051.64181896 2025-10-06,03:12:32.000,279,11098614,113965,0,1759720351,13836.589848539988,-33.911320560000604,53051.55797352001 2025-10-06,03:12:33.000,279,11098606,114045,0,1759720352,13836.583112229993,-33.911320560000604,53051.57893488001 2025-10-06,03:12:34.000,279,11098608,113845,0,1759720353,13836.610057469989,-33.88312403999589,53051.5509864 2025-10-06,03:12:35.000,279,11098625,113845,0,1759720354,13836.569639609988,-33.92541881999932,53051.54399928 2025-10-06,03:12:36.000,279,11098584,114045,0,1759720355,13836.603321159993,-33.92541881999932,53051.585922000006 2025-10-06,03:12:37.000,279,11098632,113885,0,1759720356,13836.610057469989,-33.91836968999996,53051.5509864 2025-10-06,03:12:38.000,279,11098591,113805,0,1759720357,13836.610057469989,-33.96771359999548,53051.55797352001 2025-10-06,03:12:39.000,279,11098584,114005,0,1759720358,13836.616793779998,-33.93246794999868,53051.60688336001 2025-10-06,03:12:40.000,279,11098597,113925,0,1759720359,13836.630266399989,-33.91836968999996,53051.60688336001 2025-10-06,03:12:41.000,279,11098630,114005,0,1759720360,13836.596584849998,-33.93951707999804,53051.57893488001 2025-10-06,03:12:42.000,279,11098570,114045,0,1759720361,13836.589848539988,-33.92541881999932,53051.5509864 2025-10-06,03:12:43.000,279,11098620,113805,0,1759720362,13836.583112229993,-33.96066446999612,53051.585922000006 2025-10-06,03:12:44.000,279,11098593,113805,0,1759720363,13836.596584849998,-33.904271430001245,53051.62784472001 2025-10-06,03:12:45.000,279,11098589,114125,0,1759720364,13836.576375919998,-33.92541881999932,53051.57194776 2025-10-06,03:12:46.000,279,11098555,114125,0,1759720365,13836.576375919998,-33.93246794999868,53051.59290912 2025-10-06,03:12:47.000,279,11098625,114245,0,1759720366,13836.495540199998,-33.9465662099974,53051.585922000006 2025-10-06,03:12:48.000,279,11098618,113845,0,1759720367,13836.515749129998,-33.92541881999932,53051.585922000006 2025-10-06,03:12:49.000,279,11098573,113925,0,1759720368,13836.515749129998,-33.92541881999932,53051.634831840005 2025-10-06,03:12:50.000,279,11098575,113885,0,1759720369,13836.542694369993,-33.93246794999868,53051.57194776 2025-10-06,03:12:51.000,279,11098579,114085,0,1759720370,13836.495540199998,-33.92541881999932,53051.59989624 2025-10-06,03:12:52.000,279,11098554,113965,0,1759720371,13836.495540199998,-33.93246794999868,53051.61387048 2025-10-06,03:12:53.000,279,11098634,113965,0,1759720372,13836.488803890003,-33.904271430001245,53051.60688336001 2025-10-06,03:12:54.000,279,11098535,113725,0,1759720373,13836.434913409998,-33.96771359999548,53051.57194776 2025-10-06,03:12:55.000,279,11098605,114005,0,1759720374,13836.448386030002,-33.96771359999548,53051.59290912 2025-10-06,03:12:56.000,279,11098578,114285,0,1759720375,13836.441649719993,-33.99591012000019,53051.585922000006 2025-10-06,03:12:57.000,279,11098598,114005,0,1759720376,13836.421440789993,-33.99591012000019,53051.585922000006 2025-10-06,03:12:58.000,279,11098570,113965,0,1759720377,13836.434913409998,-33.98181186000147,53051.6208576 2025-10-06,03:12:59.000,279,11098664,113885,0,1759720378,13836.414704479997,-34.01000837999891,53051.64880608 2025-10-06,03:13:00.000,279,11098552,113925,0,1759720379,13836.414704479997,-34.01000837999891,53051.59989624 2025-10-06,03:13:01.000,279,11098551,114125,0,1759720380,13836.407968170002,-34.00295924999955,53051.61387048 2025-10-06,03:13:02.000,279,11098686,113805,0,1759720381,13836.401231859993,-33.99591012000019,53051.59989624 2025-10-06,03:13:03.000,279,11098537,113725,0,1759720382,13836.360813999992,-34.00295924999955,53051.62784472001 2025-10-06,03:13:04.000,279,11098600,113925,0,1759720383,13836.333868759997,-33.98181186000147,53051.5509864 2025-10-06,03:13:05.000,279,11098621,114164,0,1759720384,13836.354077689997,-34.038204899996344,53051.585922000006 2025-10-06,03:13:06.000,279,11098575,113845,0,1759720385,13836.306923520002,-34.031155769996985,53051.5509864 2025-10-06,03:13:07.000,279,11098564,113885,0,1759720386,13836.340605069992,-34.031155769996985,53051.53002504001 2025-10-06,03:13:08.000,279,11098552,114045,0,1759720387,13836.333868759997,-34.038204899996344,53051.57194776 2025-10-06,03:13:09.000,279,11098573,113925,0,1759720388,13836.320396139992,-34.05230316000234,53051.5509864 2025-10-06,03:13:10.000,279,11098543,113965,0,1759720389,13836.300187209992,-34.045254029995704,53051.57194776 2025-10-06,03:13:11.000,279,11098558,114085,0,1759720390,13836.266505660002,-34.06640142000106,53051.54399928 2025-10-06,03:13:12.000,279,11098569,114045,0,1759720391,13836.246296730002,-34.0593522900017,53051.5509864 2025-10-06,03:13:13.000,279,11098572,113925,0,1759720392,13836.239560419992,-34.073450550000416,53051.54399928 2025-10-06,03:13:14.000,279,11098649,113725,0,1759720393,13836.239560419992,-34.0593522900017,53051.50906368001 2025-10-06,03:13:15.000,279,11098596,113965,0,1759720394,13836.192406249997,-34.06640142000106,53051.4811152 2025-10-06,03:13:16.000,279,11098561,114085,0,1759720395,13836.253033039997,-34.09459793999849,53051.52303792 2025-10-06,03:13:17.000,279,11098584,113965,0,1759720396,13836.199142559992,-34.06640142000106,53051.53002504001 2025-10-06,03:13:18.000,279,11098636,114085,0,1759720397,13836.246296730002,-34.05230316000234,53051.57194776 2025-10-06,03:13:19.000,279,11098631,113845,0,1759720398,13836.246296730002,-34.11574532999657,53051.54399928 2025-10-06,03:13:20.000,279,11098620,114085,0,1759720399,13836.232824109997,-34.087548809999134,53051.52303792 2025-10-06,03:13:21.000,279,11098591,113925,0,1759720400,13836.232824109997,-34.10164706999785,53051.537012160006 2025-10-06,03:13:22.000,279,11098605,113885,0,1759720401,13836.205878870001,-34.087548809999134,53051.54399928 2025-10-06,03:13:23.000,279,11098647,113925,0,1759720402,13836.192406249997,-34.073450550000416,53051.52303792 2025-10-06,03:13:24.000,279,11098571,113965,0,1759720403,13836.239560419992,-34.12279445999593,53051.53002504001 2025-10-06,03:13:25.000,279,11098579,114045,0,1759720404,13836.232824109997,-34.10869619999721,53051.516050800004 2025-10-06,03:13:26.000,279,11098575,114045,0,1759720405,13836.212615179997,-34.14394185000128,53051.467140960005 2025-10-06,03:13:27.000,279,11098549,113965,0,1759720406,13836.178933629992,-34.12279445999593,53051.50207656 2025-10-06,03:13:28.000,279,11098570,113885,0,1759720407,13836.212615179997,-34.12279445999593,53051.50906368001 2025-10-06,03:13:29.000,279,11098590,114005,0,1759720408,13836.165461010001,-34.15099098000064,53051.45316672 2025-10-06,03:13:30.000,279,11098562,114164,0,1759720409,13836.185669940001,-34.12984358999529,53051.47412808 2025-10-06,03:13:31.000,279,11098604,114245,0,1759720410,13836.192406249997,-34.15099098000064,53051.50207656 2025-10-06,03:13:32.000,279,11098600,113885,0,1759720411,13836.212615179997,-34.17213836999872,53051.50207656 2025-10-06,03:13:33.000,279,11098617,113845,0,1759720412,13836.172197319996,-34.136892720001924,53051.48810232001 2025-10-06,03:13:34.000,279,11098631,113885,0,1759720413,13836.178933629992,-34.12279445999593,53051.467140960005 2025-10-06,03:13:35.000,279,11098556,113885,0,1759720414,13836.172197319996,-34.17213836999872,53051.42521824 2025-10-06,03:13:36.000,279,11098544,114085,0,1759720415,13836.151988389996,-34.12279445999593,53051.46015384001 2025-10-06,03:13:37.000,279,11098643,113885,0,1759720416,13836.158724699992,-34.17213836999872,53051.46015384001 2025-10-06,03:13:38.000,279,11098577,114085,0,1759720417,13836.158724699992,-34.16508923999936,53051.43220536 2025-10-06,03:13:39.000,279,11098618,114245,0,1759720418,13836.199142559992,-34.17213836999872,53051.49508944 2025-10-06,03:13:40.000,279,11098623,113725,0,1759720419,13836.185669940001,-34.18623662999744,53051.4811152 2025-10-06,03:13:41.000,279,11098622,113725,0,1759720420,13836.185669940001,-34.18623662999744,53051.47412808 2025-10-06,03:13:42.000,279,11098637,113885,0,1759720421,13836.158724699992,-34.12279445999593,53051.4461796 2025-10-06,03:13:43.000,279,11098621,113725,0,1759720422,13836.185669940001,-34.16508923999936,53051.418231120006 2025-10-06,03:13:44.000,279,11098601,113925,0,1759720423,13836.158724699992,-34.1932857599968,53051.43919248001 2025-10-06,03:13:45.000,279,11098576,114005,0,1759720424,13836.151988389996,-34.207384019995516,53051.4461796 2025-10-06,03:13:46.000,279,11098545,114164,0,1759720425,13836.165461010001,-34.18623662999744,53051.41124400001 2025-10-06,03:13:47.000,279,11098544,113885,0,1759720426,13836.178933629992,-34.16508923999936,53051.41124400001 2025-10-06,03:13:48.000,279,11098564,114005,0,1759720427,13836.172197319996,-34.207384019995516,53051.43220536 2025-10-06,03:13:49.000,279,11098657,114045,0,1759720428,13836.151988389996,-34.21443315000215,53051.42521824 2025-10-06,03:13:50.000,279,11098582,114085,0,1759720429,13836.199142559992,-34.18623662999744,53051.45316672 2025-10-06,03:13:51.000,279,11098570,113925,0,1759720430,13836.158724699992,-34.21443315000215,53051.418231120006 2025-10-06,03:13:52.000,279,11098602,114045,0,1759720431,13836.219351489992,-34.16508923999936,53051.38329552 2025-10-06,03:13:53.000,279,11098631,114085,0,1759720432,13836.199142559992,-34.1932857599968,53051.397269760004 2025-10-06,03:13:54.000,279,11098588,114085,0,1759720433,13836.192406249997,-34.22148228000151,53051.348359920004 2025-10-06,03:13:55.000,279,11098633,113925,0,1759720434,13836.205878870001,-34.24262966999959,53051.369321280006 2025-10-06,03:13:56.000,279,11098550,113885,0,1759720435,13836.192406249997,-34.1932857599968,53051.369321280006 2025-10-06,03:13:57.000,279,11098585,114045,0,1759720436,13836.219351489992,-34.256727929998306,53051.418231120006 2025-10-06,03:13:58.000,279,11098549,113725,0,1759720437,13836.239560419992,-34.22853141000087,53051.3763084 2025-10-06,03:13:59.000,279,11098596,113925,0,1759720438,13836.239560419992,-34.22148228000151,53051.4461796 2025-10-06,03:14:00.000,279,11098648,114085,0,1759720439,13836.253033039997,-34.23558054000023,53051.4811152 2025-10-06,03:14:01.000,279,11098584,114085,0,1759720440,13836.232824109997,-34.22148228000151,53051.467140960005 2025-10-06,03:14:02.000,279,11098639,113885,0,1759720441,13836.219351489992,-34.21443315000215,53051.43220536 2025-10-06,03:14:03.000,279,11098566,114125,0,1759720442,13836.232824109997,-34.24262966999959,53051.48810232001 2025-10-06,03:14:04.000,279,11098634,113645,0,1759720443,13836.239560419992,-34.22148228000151,53051.43220536 2025-10-06,03:14:05.000,279,11098630,114045,0,1759720444,13836.253033039997,-34.24262966999959,53051.43220536 2025-10-06,03:14:06.000,279,11098607,113885,0,1759720445,13836.300187209992,-34.256727929998306,53051.40425688 2025-10-06,03:14:07.000,279,11098588,114005,0,1759720446,13836.273241969997,-34.27787531999638,53051.46015384001 2025-10-06,03:14:08.000,279,11098561,114005,0,1759720447,13836.286714590002,-34.270826189997024,53051.45316672 2025-10-06,03:14:09.000,279,11098567,113965,0,1759720448,13836.313659829997,-34.306071840001096,53051.467140960005 2025-10-06,03:14:10.000,279,11098641,113965,0,1759720449,13836.333868759997,-34.27787531999638,53051.45316672 2025-10-06,03:14:11.000,279,11098603,114045,0,1759720450,13836.360813999992,-34.263777059997665,53051.47412808 2025-10-06,03:14:12.000,279,11098561,113845,0,1759720451,13836.367550310002,-34.24262966999959,53051.42521824 2025-10-06,03:14:13.000,279,11098560,114085,0,1759720452,13836.407968170002,-34.22853141000087,53051.47412808 2025-10-06,03:14:14.000,279,11098544,114005,0,1759720453,13836.374286619997,-34.28492444999574,53051.418231120006 2025-10-06,03:14:15.000,279,11098583,114045,0,1759720454,13836.360813999992,-34.306071840001096,53051.4461796 2025-10-06,03:14:16.000,279,11098566,114405,0,1759720455,13836.374286619997,-34.299022710001736,53051.467140960005 2025-10-06,03:14:17.000,279,11098576,114005,0,1759720456,13836.407968170002,-34.27787531999638,53051.47412808 2025-10-06,03:14:18.000,279,11098535,113845,0,1759720457,13836.401231859993,-34.28492444999574,53051.43919248001 2025-10-06,03:14:19.000,279,11098593,113765,0,1759720458,13836.381022929992,-34.306071840001096,53051.50207656 2025-10-06,03:14:20.000,279,11098566,114045,0,1759720459,13836.367550310002,-34.27787531999638,53051.48810232001 2025-10-06,03:14:21.000,279,11098571,114125,0,1759720460,13836.394495549997,-34.28492444999574,53051.46015384001 2025-10-06,03:14:22.000,279,11098622,113925,0,1759720461,13836.367550310002,-34.299022710001736,53051.4811152 2025-10-06,03:14:23.000,279,11098612,114125,0,1759720462,13836.407968170002,-34.313120970000455,53051.45316672 2025-10-06,03:14:24.000,279,11098609,114085,0,1759720463,13836.387759240002,-34.28492444999574,53051.4811152 2025-10-06,03:14:25.000,279,11098588,113885,0,1759720464,13836.407968170002,-34.28492444999574,53051.48810232001 2025-10-06,03:14:26.000,279,11098642,114085,0,1759720465,13836.455122339998,-34.263777059997665,53051.50906368001 2025-10-06,03:14:27.000,279,11098600,114164,0,1759720466,13836.475331269998,-34.27787531999638,53051.50906368001 2025-10-06,03:14:28.000,279,11098625,114245,0,1759720467,13836.468594960003,-34.299022710001736,53051.537012160006 2025-10-06,03:14:29.000,279,11098562,113965,0,1759720468,13836.455122339998,-34.263777059997665,53051.50207656 2025-10-06,03:14:30.000,279,11098583,114085,0,1759720469,13836.502276509993,-34.263777059997665,53051.50906368001 2025-10-06,03:14:31.000,279,11098639,114205,0,1759720470,13836.502276509993,-34.263777059997665,53051.57194776 2025-10-06,03:14:32.000,279,11098592,113885,0,1759720471,13836.502276509993,-34.256727929998306,53051.55797352001 2025-10-06,03:14:33.000,279,11098530,114245,0,1759720472,13836.522485439993,-34.22853141000087,53051.585922000006 2025-10-06,03:14:34.000,279,11098559,114125,0,1759720473,13836.502276509993,-34.22148228000151,53051.5509864 2025-10-06,03:14:35.000,279,11098585,113885,0,1759720474,13836.488803890003,-34.22148228000151,53051.57194776 2025-10-06,03:14:36.000,279,11098531,114045,0,1759720475,13836.475331269998,-34.23558054000023,53051.57893488001 2025-10-06,03:14:37.000,279,11098561,114085,0,1759720476,13836.515749129998,-34.256727929998306,53051.57893488001 2025-10-06,03:14:38.000,279,11098592,114164,0,1759720477,13836.549430679988,-34.22148228000151,53051.62784472001 2025-10-06,03:14:39.000,279,11098627,114005,0,1759720478,13836.562903299993,-34.23558054000023,53051.59989624 2025-10-06,03:14:40.000,279,11098630,114005,0,1759720479,13836.549430679988,-34.15099098000064,53051.64181896 2025-10-06,03:14:41.000,279,11098572,114085,0,1759720480,13836.482067579993,-34.21443315000215,53051.585922000006 2025-10-06,03:14:42.000,279,11098569,114045,0,1759720481,13836.515749129998,-34.1932857599968,53051.6208576 2025-10-06,03:14:43.000,279,11098633,114085,0,1759720482,13836.535958059998,-34.21443315000215,53051.65579320001 2025-10-06,03:14:44.000,279,11098603,114005,0,1759720483,13836.576375919998,-34.1932857599968,53051.59290912 2025-10-06,03:14:45.000,279,11098614,113885,0,1759720484,13836.556166989998,-34.21443315000215,53051.62784472001 2025-10-06,03:14:46.000,279,11098597,114005,0,1759720485,13836.569639609988,-34.17213836999872,53051.65579320001 2025-10-06,03:14:47.000,279,11098573,114045,0,1759720486,13836.549430679988,-34.17213836999872,53051.634831840005 2025-10-06,03:14:48.000,279,11098624,114005,0,1759720487,13836.495540199998,-34.17213836999872,53051.67675456001 2025-10-06,03:14:49.000,279,11098639,113925,0,1759720488,13836.576375919998,-34.207384019995516,53051.67675456001 2025-10-06,03:14:50.000,279,11098595,114045,0,1759720489,13836.562903299993,-34.18623662999744,53051.683741680004 2025-10-06,03:14:51.000,279,11098609,113965,0,1759720490,13836.562903299993,-34.16508923999936,53051.64880608 2025-10-06,03:14:52.000,279,11098600,113725,0,1759720491,13836.589848539988,-34.15804011,53051.64181896 2025-10-06,03:14:53.000,279,11098573,114005,0,1759720492,13836.603321159993,-34.1932857599968,53051.64181896 2025-10-06,03:14:54.000,279,11098641,113965,0,1759720493,13836.529221749988,-34.15099098000064,53051.683741680004 2025-10-06,03:14:55.000,279,11098617,114085,0,1759720494,13836.576375919998,-34.15804011,53051.65579320001 2025-10-06,03:14:56.000,279,11098563,113965,0,1759720495,13836.509012819988,-34.136892720001924,53051.64880608 2025-10-06,03:14:57.000,279,11098622,114245,0,1759720496,13836.556166989998,-34.136892720001924,53051.62784472001 2025-10-06,03:14:58.000,279,11098623,114205,0,1759720497,13836.542694369993,-34.15804011,53051.66278032 2025-10-06,03:14:59.000,279,11098614,113965,0,1759720498,13836.502276509993,-34.15804011,53051.67675456001 2025-10-06,03:15:00.000,279,11098628,114205,0,1759720499,13836.509012819988,-34.17213836999872,53051.683741680004 2025-10-06,03:15:01.000,279,11098595,114085,0,1759720500,13836.502276509993,-34.17918749999808,53051.66278032 2025-10-06,03:15:02.000,279,11098534,114005,0,1759720501,13836.441649719993,-34.14394185000128,53051.65579320001 2025-10-06,03:15:03.000,279,11098582,113885,0,1759720502,13836.461858649993,-34.14394185000128,53051.64181896 2025-10-06,03:15:04.000,279,11098601,114085,0,1759720503,13836.414704479997,-34.12984358999529,53051.59290912 2025-10-06,03:15:05.000,279,11098616,114085,0,1759720504,13836.428177100002,-34.15804011,53051.62784472001 2025-10-06,03:15:06.000,279,11098621,113965,0,1759720505,13836.401231859993,-34.136892720001924,53051.6208576 2025-10-06,03:15:07.000,279,11098634,113885,0,1759720506,13836.354077689997,-34.15804011,53051.66278032 2025-10-06,03:15:08.000,279,11098586,114085,0,1759720507,13836.381022929992,-34.14394185000128,53051.59989624 2025-10-06,03:15:09.000,279,11098572,114085,0,1759720508,13836.300187209992,-34.15099098000064,53051.64880608 2025-10-06,03:15:10.000,279,11098584,113925,0,1759720509,13836.266505660002,-34.136892720001924,53051.60688336001 2025-10-06,03:15:11.000,279,11098606,113685,0,1759720510,13836.273241969997,-34.136892720001924,53051.61387048 2025-10-06,03:15:12.000,279,11098643,114245,0,1759720511,13836.226087800002,-34.15804011,53051.6208576 2025-10-06,03:15:13.000,279,11098626,114205,0,1759720512,13836.246296730002,-34.1932857599968,53051.6208576 2025-10-06,03:15:14.000,279,11098604,114125,0,1759720513,13836.212615179997,-34.136892720001924,53051.64880608 2025-10-06,03:15:15.000,279,11098608,113965,0,1759720514,13836.212615179997,-34.17213836999872,53051.66976744 2025-10-06,03:15:16.000,279,11098602,114005,0,1759720515,13836.178933629992,-34.18623662999744,53051.62784472001 2025-10-06,03:15:17.000,279,11098601,113925,0,1759720516,13836.151988389996,-34.15804011,53051.64880608 2025-10-06,03:15:18.000,279,11098639,114085,0,1759720517,13836.131779459996,-34.21443315000215,53051.64181896 2025-10-06,03:15:19.000,279,11098573,113845,0,1759720518,13836.138515769991,-34.18623662999744,53051.64181896 2025-10-06,03:15:20.000,279,11098581,113925,0,1759720519,13836.104834220001,-34.21443315000215,53051.585922000006 2025-10-06,03:15:21.000,279,11098559,113885,0,1759720520,13836.138515769991,-34.24967879999895,53051.61387048 2025-10-06,03:15:22.000,279,11098593,114005,0,1759720521,13836.118306839991,-34.24262966999959,53051.62784472001 2025-10-06,03:15:23.000,279,11098633,114325,0,1759720522,13836.104834220001,-34.22853141000087,53051.60688336001 2025-10-06,03:15:24.000,279,11098671,113885,0,1759720523,13836.071152669996,-34.23558054000023,53051.585922000006 2025-10-06,03:15:25.000,279,11098616,114164,0,1759720524,13836.06441636,-34.270826189997024,53051.62784472001 2025-10-06,03:15:26.000,279,11098623,113725,0,1759720525,13836.084625290001,-34.270826189997024,53051.65579320001 2025-10-06,03:15:27.000,279,11098623,113845,0,1759720526,13836.057680049991,-34.22853141000087,53051.59290912 2025-10-06,03:15:28.000,279,11098579,114045,0,1759720527,13836.030734809996,-34.24967879999895,53051.62784472001 2025-10-06,03:15:29.000,279,11098610,114285,0,1759720528,13836.037471119991,-34.263777059997665,53051.60688336001 2025-10-06,03:15:30.000,279,11098570,114045,0,1759720529,13835.97684432999,-34.270826189997024,53051.634831840005 2025-10-06,03:15:31.000,279,11098599,114045,0,1759720530,13835.95663539999,-34.24262966999959,53051.54399928 2025-10-06,03:15:32.000,279,11098580,114085,0,1759720531,13835.93642646999,-34.23558054000023,53051.59989624 2025-10-06,03:15:33.000,279,11098605,113885,0,1759720532,13835.929690159996,-34.28492444999574,53051.60688336001 2025-10-06,03:15:34.000,279,11098571,114045,0,1759720533,13835.93642646999,-34.270826189997024,53051.62784472001 2025-10-06,03:15:35.000,279,11098582,114045,0,1759720534,13835.92295385,-34.263777059997665,53051.585922000006 2025-10-06,03:15:36.000,279,11098647,113965,0,1759720535,13835.90274492,-34.299022710001736,53051.585922000006 2025-10-06,03:15:37.000,279,11098584,114164,0,1759720536,13835.88253599,-34.24967879999895,53051.59989624 2025-10-06,03:15:38.000,279,11098655,114245,0,1759720537,13835.84211813,-34.270826189997024,53051.6208576 2025-10-06,03:15:39.000,279,11098616,114045,0,1759720538,13835.86232706,-34.28492444999574,53051.5509864 2025-10-06,03:15:40.000,279,11098602,113925,0,1759720539,13835.92295385,-34.24967879999895,53051.59989624 2025-10-06,03:15:41.000,279,11098622,114085,0,1759720540,13835.889272299995,-34.306071840001096,53051.59290912 2025-10-06,03:15:42.000,279,11098563,113885,0,1759720541,13835.848854439995,-34.27787531999638,53051.57194776 2025-10-06,03:15:43.000,279,11098615,114045,0,1759720542,13835.848854439995,-34.27787531999638,53051.5509864 2025-10-06,03:15:44.000,279,11098636,114085,0,1759720543,13835.87579967999,-34.28492444999574,53051.66278032 2025-10-06,03:15:45.000,279,11098566,113845,0,1759720544,13835.889272299995,-34.270826189997024,53051.564960640004 2025-10-06,03:15:46.000,279,11098553,114245,0,1759720545,13835.89600860999,-34.270826189997024,53051.6208576 2025-10-06,03:15:47.000,279,11098618,113965,0,1759720546,13835.86232706,-34.24262966999959,53051.59290912 2025-10-06,03:15:48.000,279,11098571,114005,0,1759720547,13835.87579967999,-34.207384019995516,53051.59989624 2025-10-06,03:15:49.000,279,11098562,114125,0,1759720548,13835.848854439995,-34.24262966999959,53051.59989624 2025-10-06,03:15:50.000,279,11098578,114164,0,1759720549,13835.89600860999,-34.22853141000087,53051.59989624 2025-10-06,03:15:51.000,279,11098618,113965,0,1759720550,13835.889272299995,-34.20033488999616,53051.5509864 2025-10-06,03:15:52.000,279,11098574,114005,0,1759720551,13835.88253599,-34.1932857599968,53051.5509864 2025-10-06,03:15:53.000,279,11098578,114205,0,1759720552,13835.89600860999,-34.207384019995516,53051.537012160006 2025-10-06,03:15:54.000,279,11098595,114005,0,1759720553,13835.91621753999,-34.20033488999616,53051.564960640004 2025-10-06,03:15:55.000,279,11098596,113805,0,1759720554,13835.929690159996,-34.17918749999808,53051.57893488001 2025-10-06,03:15:56.000,279,11098572,113965,0,1759720555,13835.88253599,-34.14394185000128,53051.5509864 2025-10-06,03:15:57.000,279,11098579,114045,0,1759720556,13835.91621753999,-34.136892720001924,53051.53002504001 2025-10-06,03:15:58.000,279,11098632,113845,0,1759720557,13835.94316278,-34.15099098000064,53051.5509864 2025-10-06,03:15:59.000,279,11098677,114005,0,1759720558,13835.909481229995,-34.136892720001924,53051.57194776 2025-10-06,03:16:00.000,279,11098612,114085,0,1759720559,13835.94316278,-34.15099098000064,53051.585922000006 2025-10-06,03:16:01.000,279,11098631,114245,0,1759720560,13835.97684432999,-34.15099098000064,53051.55797352001 2025-10-06,03:16:02.000,279,11098627,113925,0,1759720561,13835.95663539999,-34.15099098000064,53051.5509864 2025-10-06,03:16:03.000,279,11098616,113925,0,1759720562,13835.92295385,-34.15804011,53051.57194776 2025-10-06,03:16:04.000,279,11098669,114005,0,1759720563,13835.88253599,-34.11574532999657,53051.585922000006 2025-10-06,03:16:05.000,279,11098622,113965,0,1759720564,13835.909481229995,-34.15099098000064,53051.52303792 2025-10-06,03:16:06.000,279,11098659,114085,0,1759720565,13835.88253599,-34.12984358999529,53051.61387048 2025-10-06,03:16:07.000,279,11098634,114245,0,1759720566,13835.86232706,-34.136892720001924,53051.55797352001 2025-10-06,03:16:08.000,279,11098618,113965,0,1759720567,13835.86232706,-34.12984358999529,53051.59989624 2025-10-06,03:16:09.000,279,11098607,114485,0,1759720568,13835.83538181999,-34.10869619999721,53051.585922000006 2025-10-06,03:16:10.000,279,11098592,113645,0,1759720569,13835.84211813,-34.080499679999775,53051.53002504001 2025-10-06,03:16:11.000,279,11098618,113885,0,1759720570,13835.81517288999,-34.12984358999529,53051.59290912 2025-10-06,03:16:12.000,279,11098594,114125,0,1759720571,13835.83538181999,-34.10164706999785,53051.585922000006 2025-10-06,03:16:13.000,279,11098589,113885,0,1759720572,13835.79496395999,-34.09459793999849,53051.585922000006 2025-10-06,03:16:14.000,279,11098578,113725,0,1759720573,13835.768018719995,-34.087548809999134,53051.59290912 2025-10-06,03:16:15.000,279,11098574,113805,0,1759720574,13835.78149134,-34.10164706999785,53051.61387048 2025-10-06,03:16:16.000,279,11098641,114125,0,1759720575,13835.80170027,-34.10869619999721,53051.57893488001 2025-10-06,03:16:17.000,279,11098620,114085,0,1759720576,13835.72086455,-34.12279445999593,53051.564960640004 2025-10-06,03:16:18.000,279,11098560,113805,0,1759720577,13835.74107348,-34.11574532999657,53051.55797352001 2025-10-06,03:16:19.000,279,11098619,114125,0,1759720578,13835.73433716999,-34.09459793999849,53051.57194776 2025-10-06,03:16:20.000,279,11098576,113925,0,1759720579,13835.74107348,-34.080499679999775,53051.537012160006 2025-10-06,03:16:21.000,279,11098590,114085,0,1759720580,13835.727600859995,-34.10164706999785,53051.57194776 2025-10-06,03:16:22.000,279,11098583,113845,0,1759720581,13835.68044669,-34.038204899996344,53051.54399928 2025-10-06,03:16:23.000,279,11098624,113765,0,1759720582,13835.687182999995,-34.080499679999775,53051.50906368001 2025-10-06,03:16:24.000,279,11098599,113885,0,1759720583,13835.707391929995,-34.087548809999134,53051.60688336001 2025-10-06,03:16:25.000,279,11098643,114085,0,1759720584,13835.67371037999,-34.087548809999134,53051.55797352001 2025-10-06,03:16:26.000,279,11098600,113965,0,1759720585,13835.69391930999,-34.080499679999775,53051.585922000006 2025-10-06,03:16:27.000,279,11098647,114045,0,1759720586,13835.626556209994,-34.09459793999849,53051.5509864 2025-10-06,03:16:28.000,279,11098587,113925,0,1759720587,13835.599610969999,-34.10164706999785,53051.537012160006 2025-10-06,03:16:29.000,279,11098620,114085,0,1759720588,13835.565929419994,-34.09459793999849,53051.59989624 2025-10-06,03:16:30.000,279,11098597,114085,0,1759720589,13835.559193109999,-34.09459793999849,53051.49508944 2025-10-06,03:16:31.000,279,11098655,113885,0,1759720590,13835.559193109999,-34.10869619999721,53051.53002504001 2025-10-06,03:16:32.000,279,11098605,114005,0,1759720591,13835.545720489994,-34.087548809999134,53051.55797352001 2025-10-06,03:16:33.000,279,11098620,113965,0,1759720592,13835.498566319999,-34.12279445999593,53051.50906368001 2025-10-06,03:16:34.000,279,11098626,113805,0,1759720593,13835.491830009989,-34.09459793999849,53051.52303792 2025-10-06,03:16:35.000,279,11098651,114085,0,1759720594,13835.485093699994,-34.10869619999721,53051.49508944 2025-10-06,03:16:36.000,279,11098607,114085,0,1759720595,13835.485093699994,-34.12984358999529,53051.48810232001 2025-10-06,03:16:37.000,279,11098628,113845,0,1759720596,13835.471621079989,-34.087548809999134,53051.50207656 2025-10-06,03:16:38.000,279,11098581,114164,0,1759720597,13835.431203219989,-34.087548809999134,53051.516050800004 2025-10-06,03:16:39.000,279,11098589,114285,0,1759720598,13835.410994289989,-34.080499679999775,53051.50906368001 2025-10-06,03:16:40.000,279,11098600,114125,0,1759720599,13835.390785359989,-34.087548809999134,53051.516050800004 2025-10-06,03:16:41.000,279,11098573,114365,0,1759720600,13835.363840119993,-34.073450550000416,53051.4811152 2025-10-06,03:16:42.000,279,11098568,113965,0,1759720601,13835.370576429988,-34.073450550000416,53051.48810232001 2025-10-06,03:16:43.000,279,11098585,113965,0,1759720602,13835.336894879998,-34.045254029995704,53051.46015384001 2025-10-06,03:16:44.000,279,11098612,113885,0,1759720603,13835.303213329993,-34.073450550000416,53051.43919248001 2025-10-06,03:16:45.000,279,11098649,114125,0,1759720604,13835.296477019998,-34.080499679999775,53051.4811152 2025-10-06,03:16:46.000,279,11098615,113925,0,1759720605,13835.283004399993,-34.06640142000106,53051.43919248001 2025-10-06,03:16:47.000,279,11098563,114085,0,1759720606,13835.289740709988,-34.09459793999849,53051.418231120006 2025-10-06,03:16:48.000,279,11098599,113605,0,1759720607,13835.235850229998,-34.0593522900017,53051.4461796 2025-10-06,03:16:49.000,279,11098646,113725,0,1759720608,13835.208904990002,-34.05230316000234,53051.43919248001 2025-10-06,03:16:50.000,279,11098653,114365,0,1759720609,13835.202168679993,-34.073450550000416,53051.43220536 2025-10-06,03:16:51.000,279,11098625,114085,0,1759720610,13835.148278200002,-34.0593522900017,53051.41124400001 2025-10-06,03:16:52.000,279,11098611,114045,0,1759720611,13835.121332959992,-34.087548809999134,53051.397269760004 2025-10-06,03:16:53.000,279,11098643,114045,0,1759720612,13835.134805579997,-34.087548809999134,53051.43919248001 2025-10-06,03:16:54.000,279,11098637,113805,0,1759720613,13835.107860340002,-34.080499679999775,53051.43919248001 2025-10-06,03:16:55.000,279,11098630,113845,0,1759720614,13835.080915099992,-34.087548809999134,53051.47412808 2025-10-06,03:16:56.000,279,11098586,114205,0,1759720615,13835.040497239992,-34.0593522900017,53051.42521824 2025-10-06,03:16:57.000,279,11098629,113925,0,1759720616,13835.040497239992,-34.10164706999785,53051.397269760004 2025-10-06,03:16:58.000,279,11098598,114205,0,1759720617,13835.027024620002,-34.073450550000416,53051.397269760004 2025-10-06,03:16:59.000,279,11098584,113685,0,1759720618,13835.013551999997,-34.06640142000106,53051.42521824 2025-10-06,03:17:00.000,279,11098639,114005,0,1759720619,13834.952925209996,-34.080499679999775,53051.397269760004 2025-10-06,03:17:01.000,279,11098612,113965,0,1759720620,13834.973134139997,-34.06640142000106,53051.418231120006 2025-10-06,03:17:02.000,279,11098617,114485,0,1759720621,13834.925979970001,-34.0593522900017,53051.369321280006 2025-10-06,03:17:03.000,279,11098607,114164,0,1759720622,13834.905771040001,-34.0593522900017,53051.34137280001 2025-10-06,03:17:04.000,279,11098628,114045,0,1759720623,13834.892298419996,-34.080499679999775,53051.348359920004 2025-10-06,03:17:05.000,279,11098637,113925,0,1759720624,13834.899034729991,-34.080499679999775,53051.33438568 2025-10-06,03:17:06.000,279,11098611,114125,0,1759720625,13834.885562110001,-34.073450550000416,53051.3763084 2025-10-06,03:17:07.000,279,11098600,114085,0,1759720626,13834.858616869991,-34.0593522900017,53051.41124400001 2025-10-06,03:17:08.000,279,11098667,113965,0,1759720627,13834.899034729991,-34.087548809999134,53051.35534704 2025-10-06,03:17:09.000,279,11098583,113805,0,1759720628,13834.84514425,-34.09459793999849,53051.40425688 2025-10-06,03:17:10.000,279,11098595,114045,0,1759720629,13834.858616869991,-34.073450550000416,53051.34137280001 2025-10-06,03:17:11.000,279,11098600,114005,0,1759720630,13834.831671629996,-34.06640142000106,53051.39028264001 2025-10-06,03:17:12.000,279,11098629,113965,0,1759720631,13834.771044839996,-34.031155769996985,53051.33438568 2025-10-06,03:17:13.000,279,11098646,114085,0,1759720632,13834.818199009991,-34.11574532999657,53051.36233416001 2025-10-06,03:17:14.000,279,11098630,113765,0,1759720633,13834.78451746,-34.087548809999134,53051.31342432 2025-10-06,03:17:15.000,279,11098598,113885,0,1759720634,13834.78451746,-34.0593522900017,53051.39028264001 2025-10-06,03:17:16.000,279,11098696,113765,0,1759720635,13834.76430853,-34.0593522900017,53051.38329552 2025-10-06,03:17:17.000,279,11098624,113965,0,1759720636,13834.771044839996,-34.073450550000416,53051.35534704 2025-10-06,03:17:18.000,279,11098656,114085,0,1759720637,13834.7440996,-34.06640142000106,53051.34137280001 2025-10-06,03:17:19.000,279,11098657,114085,0,1759720638,13834.72389067,-34.080499679999775,53051.3763084 2025-10-06,03:17:20.000,279,11098660,113965,0,1759720639,13834.76430853,-34.073450550000416,53051.29246296001 2025-10-06,03:17:21.000,279,11098661,113765,0,1759720640,13834.72389067,-34.06640142000106,53051.34137280001 2025-10-06,03:17:22.000,279,11098683,113885,0,1759720641,13834.730626979996,-34.06640142000106,53051.369321280006 2025-10-06,03:17:23.000,279,11098608,114085,0,1759720642,13834.730626979996,-34.06640142000106,53051.3763084 2025-10-06,03:17:24.000,279,11098633,113885,0,1759720643,13834.750835909996,-34.038204899996344,53051.3763084 2025-10-06,03:17:25.000,279,11098630,113925,0,1759720644,13834.76430853,-34.01705750999827,53051.31342432 2025-10-06,03:17:26.000,279,11098672,113965,0,1759720645,13834.7440996,-34.031155769996985,53051.348359920004 2025-10-06,03:17:27.000,279,11098642,113925,0,1759720646,13834.771044839996,-34.01000837999891,53051.39028264001 2025-10-06,03:17:28.000,279,11098596,113845,0,1759720647,13834.771044839996,-34.024106639997626,53051.36233416001 2025-10-06,03:17:29.000,279,11098631,114045,0,1759720648,13834.791253769996,-34.024106639997626,53051.3064372 2025-10-06,03:17:30.000,279,11098608,114085,0,1759720649,13834.811462699996,-34.01705750999827,53051.369321280006 2025-10-06,03:17:31.000,279,11098596,114085,0,1759720650,13834.777781149991,-34.01000837999891,53051.33438568 2025-10-06,03:17:32.000,279,11098650,114005,0,1759720651,13834.791253769996,-34.00295924999955,53051.35534704 2025-10-06,03:17:33.000,279,11098603,114125,0,1759720652,13834.80472639,-34.024106639997626,53051.32041144001 2025-10-06,03:17:34.000,279,11098639,114125,0,1759720653,13834.831671629996,-34.01705750999827,53051.348359920004 2025-10-06,03:17:35.000,279,11098629,114085,0,1759720654,13834.811462699996,-34.00295924999955,53051.32041144001 2025-10-06,03:17:36.000,279,11098620,113765,0,1759720655,13834.838407939991,-34.031155769996985,53051.32739856 2025-10-06,03:17:37.000,279,11098607,114045,0,1759720656,13834.818199009991,-33.98181186000147,53051.3064372 2025-10-06,03:17:38.000,279,11098609,113965,0,1759720657,13834.811462699996,-33.98181186000147,53051.32041144001 2025-10-06,03:17:39.000,279,11098676,114005,0,1759720658,13834.82493532,-33.97476273000211,53051.33438568 2025-10-06,03:17:40.000,279,11098651,113765,0,1759720659,13834.838407939991,-33.96066446999612,53051.32041144001 2025-10-06,03:17:41.000,279,11098663,113805,0,1759720660,13834.797990079991,-33.9465662099974,53051.31342432 2025-10-06,03:17:42.000,279,11098629,113845,0,1759720661,13834.82493532,-33.96066446999612,53051.299450080005 2025-10-06,03:17:43.000,279,11098618,114245,0,1759720662,13834.80472639,-33.95361533999676,53051.35534704 2025-10-06,03:17:44.000,279,11098618,113925,0,1759720663,13834.865353180001,-33.911320560000604,53051.32739856 2025-10-06,03:17:45.000,279,11098584,114085,0,1759720664,13834.831671629996,-33.93951707999804,53051.32041144001 2025-10-06,03:17:46.000,279,11098620,114045,0,1759720665,13834.811462699996,-33.91836968999996,53051.31342432 2025-10-06,03:17:47.000,279,11098634,113885,0,1759720666,13834.811462699996,-33.904271430001245,53051.35534704 2025-10-06,03:17:48.000,279,11098575,114005,0,1759720667,13834.818199009991,-33.9465662099974,53051.299450080005 2025-10-06,03:17:49.000,279,11098623,114245,0,1759720668,13834.791253769996,-33.92541881999932,53051.32041144001 2025-10-06,03:17:50.000,279,11098641,114085,0,1759720669,13834.771044839996,-33.904271430001245,53051.28547584 2025-10-06,03:17:51.000,279,11098640,114005,0,1759720670,13834.76430853,-33.89017316999525,53051.32739856 2025-10-06,03:17:52.000,279,11098600,114005,0,1759720671,13834.791253769996,-33.88312403999589,53051.348359920004 2025-10-06,03:17:53.000,279,11098633,114005,0,1759720672,13834.78451746,-33.897222300001886,53051.36233416001 2025-10-06,03:17:54.000,279,11098654,113885,0,1759720673,13834.82493532,-33.91836968999996,53051.32739856 2025-10-06,03:17:55.000,279,11098639,114045,0,1759720674,13834.791253769996,-33.904271430001245,53051.3763084 2025-10-06,03:17:56.000,279,11098655,113845,0,1759720675,13834.818199009991,-33.87607490999653,53051.32739856 2025-10-06,03:17:57.000,279,11098648,114085,0,1759720676,13834.797990079991,-33.92541881999932,53051.31342432 2025-10-06,03:17:58.000,279,11098590,113925,0,1759720677,13834.80472639,-33.861976649997814,53051.3763084 2025-10-06,03:17:59.000,279,11098605,114085,0,1759720678,13834.831671629996,-33.87607490999653,53051.348359920004 2025-10-06,03:18:00.000,279,11098555,114005,0,1759720679,13834.838407939991,-33.87607490999653,53051.34137280001 2025-10-06,03:18:01.000,279,11098656,114125,0,1759720680,13834.851880559996,-33.87607490999653,53051.38329552 2025-10-06,03:18:02.000,279,11098601,114045,0,1759720681,13834.811462699996,-33.861976649997814,53051.33438568 2025-10-06,03:18:03.000,279,11098576,114005,0,1759720682,13834.838407939991,-33.854927519998455,53051.397269760004 2025-10-06,03:18:04.000,279,11098595,113885,0,1759720683,13834.82493532,-33.89017316999525,53051.33438568 2025-10-06,03:18:05.000,279,11098600,113845,0,1759720684,13834.818199009991,-33.88312403999589,53051.36233416001 2025-10-06,03:18:06.000,279,11098602,114164,0,1759720685,13834.82493532,-33.854927519998455,53051.32739856 2025-10-06,03:18:07.000,279,11098621,114045,0,1759720686,13834.818199009991,-33.87607490999653,53051.369321280006 2025-10-06,03:18:08.000,279,11098615,114005,0,1759720687,13834.818199009991,-33.861976649997814,53051.35534704 2025-10-06,03:18:09.000,279,11098664,113885,0,1759720688,13834.838407939991,-33.86902577999717,53051.38329552 2025-10-06,03:18:10.000,279,11098649,114085,0,1759720689,13834.80472639,-33.88312403999589,53051.35534704 2025-10-06,03:18:11.000,279,11098591,114325,0,1759720690,13834.811462699996,-33.88312403999589,53051.38329552 2025-10-06,03:18:12.000,279,11098583,114005,0,1759720691,13834.80472639,-33.847878389999096,53051.28547584 2025-10-06,03:18:13.000,279,11098545,114005,0,1759720692,13834.811462699996,-33.87607490999653,53051.33438568 2025-10-06,03:18:14.000,279,11098617,114045,0,1759720693,13834.80472639,-33.86902577999717,53051.31342432 2025-10-06,03:18:15.000,279,11098636,114045,0,1759720694,13834.811462699996,-33.86902577999717,53051.35534704 2025-10-06,03:18:16.000,279,11098620,113885,0,1759720695,13834.82493532,-33.87607490999653,53051.39028264001 2025-10-06,03:18:17.000,279,11098585,113725,0,1759720696,13834.80472639,-33.87607490999653,53051.36233416001 2025-10-06,03:18:18.000,279,11098605,113885,0,1759720697,13834.811462699996,-33.847878389999096,53051.369321280006 2025-10-06,03:18:19.000,279,11098610,114005,0,1759720698,13834.838407939991,-33.86902577999717,53051.36233416001 2025-10-06,03:18:20.000,279,11098649,113845,0,1759720699,13834.80472639,-33.89017316999525,53051.369321280006 2025-10-06,03:18:21.000,279,11098640,114045,0,1759720700,13834.831671629996,-33.88312403999589,53051.35534704 2025-10-06,03:18:22.000,279,11098593,113965,0,1759720701,13834.838407939991,-33.854927519998455,53051.36233416001 2025-10-06,03:18:23.000,279,11098615,113965,0,1759720702,13834.831671629996,-33.88312403999589,53051.397269760004 2025-10-06,03:18:24.000,279,11098598,114245,0,1759720703,13834.82493532,-33.87607490999653,53051.39028264001 2025-10-06,03:18:25.000,279,11098608,114125,0,1759720704,13834.858616869991,-33.87607490999653,53051.40425688 2025-10-06,03:18:26.000,279,11098605,114045,0,1759720705,13834.851880559996,-33.84082925999974,53051.41124400001 2025-10-06,03:18:27.000,279,11098585,114005,0,1759720706,13834.84514425,-33.83378013000038,53051.42521824 2025-10-06,03:18:28.000,279,11098662,113725,0,1759720707,13834.878825799991,-33.861976649997814,53051.397269760004 2025-10-06,03:18:29.000,279,11098633,114125,0,1759720708,13834.872089489996,-33.911320560000604,53051.39028264001 2025-10-06,03:18:30.000,279,11098594,114005,0,1759720709,13834.878825799991,-33.897222300001886,53051.38329552 2025-10-06,03:18:31.000,279,11098587,114085,0,1759720710,13834.932716279996,-33.86902577999717,53051.40425688 2025-10-06,03:18:32.000,279,11098610,113765,0,1759720711,13834.892298419996,-33.87607490999653,53051.369321280006 2025-10-06,03:18:33.000,279,11098593,114085,0,1759720712,13834.919243659991,-33.854927519998455,53051.39028264001 2025-10-06,03:18:34.000,279,11098619,113885,0,1759720713,13834.905771040001,-33.87607490999653,53051.348359920004 2025-10-06,03:18:35.000,279,11098576,114125,0,1759720714,13834.939452589992,-33.88312403999589,53051.397269760004 2025-10-06,03:18:36.000,279,11098631,114085,0,1759720715,13834.919243659991,-33.86902577999717,53051.40425688 2025-10-06,03:18:37.000,279,11098610,114045,0,1759720716,13834.905771040001,-33.87607490999653,53051.36233416001 2025-10-06,03:18:38.000,279,11098669,113925,0,1759720717,13834.939452589992,-33.82673100000102,53051.45316672 2025-10-06,03:18:39.000,279,11098685,114045,0,1759720718,13834.939452589992,-33.81968187000166,53051.45316672 2025-10-06,03:18:40.000,279,11098555,113965,0,1759720719,13834.939452589992,-33.84082925999974,53051.39028264001 2025-10-06,03:18:41.000,279,11098648,114445,0,1759720720,13834.925979970001,-33.81968187000166,53051.397269760004 2025-10-06,03:18:42.000,279,11098653,114085,0,1759720721,13834.939452589992,-33.81968187000166,53051.43919248001 2025-10-06,03:18:43.000,279,11098640,114245,0,1759720722,13834.912507349996,-33.847878389999096,53051.4461796 2025-10-06,03:18:44.000,279,11098628,113925,0,1759720723,13834.925979970001,-33.8126327400023,53051.4461796 2025-10-06,03:18:45.000,279,11098610,113925,0,1759720724,13834.966397830001,-33.861976649997814,53051.41124400001 2025-10-06,03:18:46.000,279,11098656,113965,0,1759720725,13834.932716279996,-33.798534479996306,53051.4461796 2025-10-06,03:18:47.000,279,11098598,114005,0,1759720726,13834.966397830001,-33.8126327400023,53051.46015384001 2025-10-06,03:18:48.000,279,11098606,114245,0,1759720727,13834.952925209996,-33.83378013000038,53051.397269760004 2025-10-06,03:18:49.000,279,11098606,114085,0,1759720728,13834.885562110001,-33.82673100000102,53051.4461796 2025-10-06,03:18:50.000,279,11098652,114245,0,1759720729,13834.885562110001,-33.798534479996306,53051.467140960005 2025-10-06,03:18:51.000,279,11098627,114164,0,1759720730,13834.899034729991,-33.77033795999887,53051.47412808 2025-10-06,03:18:52.000,279,11098593,113885,0,1759720731,13834.899034729991,-33.77738708999823,53051.467140960005 2025-10-06,03:18:53.000,279,11098658,113845,0,1759720732,13834.858616869991,-33.77033795999887,53051.47412808 2025-10-06,03:18:54.000,279,11098640,114005,0,1759720733,13834.885562110001,-33.78443621999759,53051.41124400001 2025-10-06,03:18:55.000,279,11098681,113885,0,1759720734,13834.865353180001,-33.74919057000079,53051.4811152 2025-10-06,03:18:56.000,279,11098604,114125,0,1759720735,13834.865353180001,-33.79148534999695,53051.397269760004 2025-10-06,03:18:57.000,279,11098667,114005,0,1759720736,13834.925979970001,-33.79148534999695,53051.43220536 2025-10-06,03:18:58.000,279,11098657,114085,0,1759720737,13834.905771040001,-33.72099404999608,53051.397269760004 2025-10-06,03:18:59.000,279,11098675,113885,0,1759720738,13834.899034729991,-33.735092310002074,53051.43220536 2025-10-06,03:19:00.000,279,11098600,114085,0,1759720739,13834.872089489996,-33.77738708999823,53051.41124400001 2025-10-06,03:19:01.000,279,11098689,113925,0,1759720740,13834.892298419996,-33.77033795999887,53051.39028264001 2025-10-06,03:19:02.000,279,11098594,113965,0,1759720741,13834.84514425,-33.76328882999951,53051.369321280006 2025-10-06,03:19:03.000,279,11098619,113965,0,1759720742,13834.851880559996,-33.77738708999823,53051.43220536 2025-10-06,03:19:04.000,279,11098629,114045,0,1759720743,13834.838407939991,-33.76328882999951,53051.41124400001 2025-10-06,03:19:05.000,279,11098596,113925,0,1759720744,13834.851880559996,-33.74214144000143,53051.467140960005 2025-10-06,03:19:06.000,279,11098635,114205,0,1759720745,13834.818199009991,-33.74214144000143,53051.43919248001 2025-10-06,03:19:07.000,279,11098679,114045,0,1759720746,13834.811462699996,-33.76328882999951,53051.43919248001 2025-10-06,03:19:08.000,279,11098601,113925,0,1759720747,13834.82493532,-33.78443621999759,53051.43220536 2025-10-06,03:19:09.000,279,11098621,113885,0,1759720748,13834.818199009991,-33.74919057000079,53051.33438568 2025-10-06,03:19:10.000,279,11098617,114045,0,1759720749,13834.797990079991,-33.74919057000079,53051.36233416001 2025-10-06,03:19:11.000,279,11098687,114045,0,1759720750,13834.791253769996,-33.77033795999887,53051.36233416001 2025-10-06,03:19:12.000,279,11098661,114125,0,1759720751,13834.75757221999,-33.735092310002074,53051.36233416001 2025-10-06,03:19:13.000,279,11098655,114085,0,1759720752,13834.78451746,-33.74214144000143,53051.36233416001 2025-10-06,03:19:14.000,279,11098624,113925,0,1759720753,13834.811462699996,-33.75623970000015,53051.3763084 2025-10-06,03:19:15.000,279,11098674,114045,0,1759720754,13834.791253769996,-33.75623970000015,53051.38329552 2025-10-06,03:19:16.000,279,11098654,114245,0,1759720755,13834.791253769996,-33.76328882999951,53051.31342432 2025-10-06,03:19:17.000,279,11098628,114085,0,1759720756,13834.811462699996,-33.77033795999887,53051.36233416001 2025-10-06,03:19:18.000,279,11098572,114285,0,1759720757,13834.777781149991,-33.76328882999951,53051.34137280001 2025-10-06,03:19:19.000,279,11098667,114085,0,1759720758,13834.76430853,-33.75623970000015,53051.369321280006 2025-10-06,03:19:20.000,279,11098635,113965,0,1759720759,13834.777781149991,-33.76328882999951,53051.31342432 2025-10-06,03:19:21.000,279,11098593,114125,0,1759720760,13834.78451746,-33.77738708999823,53051.34137280001 2025-10-06,03:19:22.000,279,11098621,114164,0,1759720761,13834.750835909996,-33.75623970000015,53051.41124400001 2025-10-06,03:19:23.000,279,11098633,113885,0,1759720762,13834.750835909996,-33.76328882999951,53051.3763084 2025-10-06,03:19:24.000,279,11098597,114205,0,1759720763,13834.750835909996,-33.735092310002074,53051.348359920004 2025-10-06,03:19:25.000,279,11098624,113885,0,1759720764,13834.777781149991,-33.735092310002074,53051.34137280001 2025-10-06,03:19:26.000,279,11098578,113925,0,1759720765,13834.750835909996,-33.72804317999544,53051.348359920004 2025-10-06,03:19:27.000,279,11098608,114205,0,1759720766,13834.750835909996,-33.735092310002074,53051.397269760004 2025-10-06,03:19:28.000,279,11098671,114085,0,1759720767,13834.7440996,-33.74919057000079,53051.35534704 2025-10-06,03:19:29.000,279,11098673,114125,0,1759720768,13834.70368174,-33.74919057000079,53051.39028264001 2025-10-06,03:19:30.000,279,11098615,113925,0,1759720769,13834.71715435999,-33.75623970000015,53051.34137280001 2025-10-06,03:19:31.000,279,11098668,113845,0,1759720770,13834.72389067,-33.735092310002074,53051.348359920004 2025-10-06,03:19:32.000,279,11098690,114045,0,1759720771,13834.68347281,-33.735092310002074,53051.348359920004 2025-10-06,03:19:33.000,279,11098608,113765,0,1759720772,13834.76430853,-33.74214144000143,53051.33438568 2025-10-06,03:19:34.000,279,11098681,113925,0,1759720773,13834.72389067,-33.735092310002074,53051.348359920004 2025-10-06,03:19:35.000,279,11098610,113885,0,1759720774,13834.7440996,-33.72099404999608,53051.38329552 2025-10-06,03:19:36.000,279,11098635,114245,0,1759720775,13834.7440996,-33.71394491999672,53051.35534704 2025-10-06,03:19:37.000,279,11098639,113845,0,1759720776,13834.70368174,-33.74214144000143,53051.39028264001 2025-10-06,03:19:38.000,279,11098628,114405,0,1759720777,13834.710418049995,-33.735092310002074,53051.35534704 2025-10-06,03:19:39.000,279,11098585,113805,0,1759720778,13834.68347281,-33.74919057000079,53051.3064372 2025-10-06,03:19:40.000,279,11098667,114005,0,1759720779,13834.68347281,-33.699846659998,53051.369321280006 2025-10-06,03:19:41.000,279,11098615,114045,0,1759720780,13834.710418049995,-33.72099404999608,53051.38329552 2025-10-06,03:19:42.000,279,11098658,114085,0,1759720781,13834.670000189995,-33.678699269999925,53051.397269760004 2025-10-06,03:19:43.000,279,11098653,113845,0,1759720782,13834.750835909996,-33.685748399999284,53051.39028264001 2025-10-06,03:19:44.000,279,11098640,114085,0,1759720783,13834.730626979996,-33.685748399999284,53051.348359920004 2025-10-06,03:19:45.000,279,11098660,114125,0,1759720784,13834.71715435999,-33.65050274999521,53051.33438568 2025-10-06,03:19:46.000,279,11098604,113925,0,1759720785,13834.71715435999,-33.65050274999521,53051.369321280006 2025-10-06,03:19:47.000,279,11098596,114085,0,1759720786,13834.70368174,-33.671650140000565,53051.3763084 2025-10-06,03:19:48.000,279,11098602,113805,0,1759720787,13834.670000189995,-33.71394491999672,53051.34137280001 2025-10-06,03:19:49.000,279,11098709,114085,0,1759720788,13834.67673649999,-33.678699269999925,53051.32041144001 2025-10-06,03:19:50.000,279,11098615,114005,0,1759720789,13834.65652756999,-33.65755188000185,53051.32739856 2025-10-06,03:19:51.000,279,11098597,114285,0,1759720790,13834.66326388,-33.65050274999521,53051.35534704 2025-10-06,03:19:52.000,279,11098658,114085,0,1759720791,13834.63631863999,-33.65050274999521,53051.369321280006 2025-10-06,03:19:53.000,279,11098664,114045,0,1759720792,13834.670000189995,-33.636404489996494,53051.33438568 2025-10-06,03:19:54.000,279,11098574,114125,0,1759720793,13834.65652756999,-33.64345361999585,53051.35534704 2025-10-06,03:19:55.000,279,11098599,113925,0,1759720794,13834.64305495,-33.64345361999585,53051.35534704 2025-10-06,03:19:56.000,279,11098612,114085,0,1759720795,13834.649791259995,-33.65050274999521,53051.35534704 2025-10-06,03:19:57.000,279,11098672,113885,0,1759720796,13834.649791259995,-33.64345361999585,53051.34137280001 2025-10-06,03:19:58.000,279,11098658,114005,0,1759720797,13834.629582329995,-33.622306229997776,53051.29246296001 2025-10-06,03:19:59.000,279,11098670,113845,0,1759720798,13834.67673649999,-33.65755188000185,53051.3064372 2025-10-06,03:20:00.000,279,11098645,113885,0,1759720799,13834.63631863999,-33.685748399999284,53051.299450080005 2025-10-06,03:20:01.000,279,11098700,114085,0,1759720800,13834.629582329995,-33.65755188000185,53051.29246296001 2025-10-06,03:20:02.000,279,11098635,113925,0,1759720801,13834.64305495,-33.636404489996494,53051.29246296001 2025-10-06,03:20:03.000,279,11098595,113725,0,1759720802,13834.65652756999,-33.615257099998416,53051.34137280001 2025-10-06,03:20:04.000,279,11098620,114005,0,1759720803,13834.629582329995,-33.65050274999521,53051.32041144001 2025-10-06,03:20:05.000,279,11098661,113965,0,1759720804,13834.609373399995,-33.615257099998416,53051.32739856 2025-10-06,03:20:06.000,279,11098662,113925,0,1759720805,13834.64305495,-33.64345361999585,53051.32739856 2025-10-06,03:20:07.000,279,11098606,114085,0,1759720806,13834.68347281,-33.60820796999906,53051.34137280001 2025-10-06,03:20:08.000,279,11098637,114085,0,1759720807,13834.57569184999,-33.58706058000098,53051.27848872 2025-10-06,03:20:09.000,279,11098643,114125,0,1759720808,13834.62284602,-33.59410971000034,53051.348359920004 2025-10-06,03:20:10.000,279,11098676,114005,0,1759720809,13834.66326388,-33.57296232000226,53051.39028264001 2025-10-06,03:20:11.000,279,11098648,114164,0,1759720810,13834.649791259995,-33.615257099998416,53051.34137280001 2025-10-06,03:20:12.000,279,11098679,113605,0,1759720811,13834.649791259995,-33.6011588399997,53051.36233416001 2025-10-06,03:20:13.000,279,11098617,114045,0,1759720812,13834.67673649999,-33.59410971000034,53051.299450080005 2025-10-06,03:20:14.000,279,11098637,113965,0,1759720813,13834.750835909996,-33.58001145000162,53051.35534704 2025-10-06,03:20:15.000,279,11098661,114245,0,1759720814,13834.730626979996,-33.54476579999755,53051.34137280001 2025-10-06,03:20:16.000,279,11098653,114245,0,1759720815,13834.70368174,-33.55886405999627,53051.32041144001 2025-10-06,03:20:17.000,279,11098592,113965,0,1759720816,13834.690209119995,-33.55886405999627,53051.39028264001 2025-10-06,03:20:18.000,279,11098624,113885,0,1759720817,13834.70368174,-33.56591318999563,53051.348359920004 2025-10-06,03:20:19.000,279,11098609,114045,0,1759720818,13834.710418049995,-33.53066753999883,53051.369321280006 2025-10-06,03:20:20.000,279,11098680,114005,0,1759720819,13834.710418049995,-33.53066753999883,53051.33438568 2025-10-06,03:20:21.000,279,11098638,113885,0,1759720820,13834.710418049995,-33.53066753999883,53051.35534704 2025-10-06,03:20:22.000,279,11098671,114005,0,1759720821,13834.69694542999,-33.51656928000011,53051.34137280001 2025-10-06,03:20:23.000,279,11098659,113845,0,1759720822,13834.7440996,-33.51656928000011,53051.32739856 2025-10-06,03:20:24.000,279,11098601,113805,0,1759720823,13834.750835909996,-33.51656928000011,53051.348359920004 2025-10-06,03:20:25.000,279,11098667,113885,0,1759720824,13834.71715435999,-33.4883727599954,53051.39028264001 2025-10-06,03:20:26.000,279,11098651,113925,0,1759720825,13834.72389067,-33.52361840999947,53051.299450080005 2025-10-06,03:20:27.000,279,11098636,113965,0,1759720826,13834.70368174,-33.495421890002035,53051.33438568 2025-10-06,03:20:28.000,279,11098623,114285,0,1759720827,13834.730626979996,-33.50952015000075,53051.34137280001 2025-10-06,03:20:29.000,279,11098597,114085,0,1759720828,13834.70368174,-33.502471020001394,53051.35534704 2025-10-06,03:20:30.000,279,11098676,114045,0,1759720829,13834.69694542999,-33.495421890002035,53051.39028264001 2025-10-06,03:20:31.000,279,11098701,113885,0,1759720830,13834.730626979996,-33.48132362999604,53051.35534704 2025-10-06,03:20:32.000,279,11098639,114085,0,1759720831,13834.750835909996,-33.453127109998604,53051.31342432 2025-10-06,03:20:33.000,279,11098679,113725,0,1759720832,13834.75757221999,-33.41788146000181,53051.32739856 2025-10-06,03:20:34.000,279,11098647,114045,0,1759720833,13834.70368174,-33.47427449999668,53051.28547584 2025-10-06,03:20:35.000,279,11098674,114045,0,1759720834,13834.730626979996,-33.47427449999668,53051.3064372 2025-10-06,03:20:36.000,279,11098612,114085,0,1759720835,13834.72389067,-33.42493059000117,53051.31342432 2025-10-06,03:20:37.000,279,11098700,113765,0,1759720836,13834.72389067,-33.41788146000181,53051.33438568 2025-10-06,03:20:38.000,279,11098653,114045,0,1759720837,13834.72389067,-33.46722536999732,53051.348359920004 2025-10-06,03:20:39.000,279,11098627,114085,0,1759720838,13834.69694542999,-33.4883727599954,53051.33438568 2025-10-06,03:20:40.000,279,11098688,113885,0,1759720839,13834.70368174,-33.439028849999886,53051.32041144001 2025-10-06,03:20:41.000,279,11098619,113965,0,1759720840,13834.730626979996,-33.396734069996455,53051.299450080005 2025-10-06,03:20:42.000,279,11098615,114085,0,1759720841,13834.710418049995,-33.43197972000053,53051.33438568 2025-10-06,03:20:43.000,279,11098673,114005,0,1759720842,13834.690209119995,-33.403783199995814,53051.299450080005 2025-10-06,03:20:44.000,279,11098625,113805,0,1759720843,13834.73736328999,-33.403783199995814,53051.29246296001 2025-10-06,03:20:45.000,279,11098666,113885,0,1759720844,13834.690209119995,-33.42493059000117,53051.3064372 2025-10-06,03:20:46.000,279,11098645,114085,0,1759720845,13834.70368174,-33.396734069996455,53051.3064372 2025-10-06,03:20:47.000,279,11098694,113805,0,1759720846,13834.7440996,-33.403783199995814,53051.27848872 2025-10-06,03:20:48.000,279,11098733,114045,0,1759720847,13834.710418049995,-33.37558667999838,53051.3064372 2025-10-06,03:20:49.000,279,11098656,114005,0,1759720848,13834.7440996,-33.3544392900003,53051.32739856 2025-10-06,03:20:50.000,279,11098653,113885,0,1759720849,13834.71715435999,-33.38263580999774,53051.299450080005 2025-10-06,03:20:51.000,279,11098685,113765,0,1759720850,13834.72389067,-33.41083232999517,53051.28547584 2025-10-06,03:20:52.000,279,11098623,113965,0,1759720851,13834.71715435999,-33.36853754999902,53051.31342432 2025-10-06,03:20:53.000,279,11098705,114125,0,1759720852,13834.71715435999,-33.3544392900003,53051.27150160001 2025-10-06,03:20:54.000,279,11098602,114245,0,1759720853,13834.750835909996,-33.38263580999774,53051.31342432 2025-10-06,03:20:55.000,279,11098660,113765,0,1759720854,13834.69694542999,-33.32624276999559,53051.32041144001 2025-10-06,03:20:56.000,279,11098640,114205,0,1759720855,13834.67673649999,-33.403783199995814,53051.33438568 2025-10-06,03:20:57.000,279,11098627,113805,0,1759720856,13834.67673649999,-33.37558667999838,53051.27848872 2025-10-06,03:20:58.000,279,11098641,114005,0,1759720857,13834.72389067,-33.34739016000094,53051.299450080005 2025-10-06,03:20:59.000,279,11098712,113925,0,1759720858,13834.73736328999,-33.3544392900003,53051.27150160001 2025-10-06,03:21:00.000,279,11098670,114085,0,1759720859,13834.730626979996,-33.38263580999774,53051.3064372 2025-10-06,03:21:01.000,279,11098646,113965,0,1759720860,13834.750835909996,-33.36148841999966,53051.28547584 2025-10-06,03:21:02.000,279,11098619,113845,0,1759720861,13834.750835909996,-33.33329190000222,53051.29246296001 2025-10-06,03:21:03.000,279,11098673,113885,0,1759720862,13834.76430853,-33.34034103000158,53051.3064372 2025-10-06,03:21:04.000,279,11098641,114005,0,1759720863,13834.78451746,-33.36853754999902,53051.38329552 2025-10-06,03:21:05.000,279,11098643,114045,0,1759720864,13834.690209119995,-33.36853754999902,53051.31342432 2025-10-06,03:21:06.000,279,11098643,114245,0,1759720865,13834.777781149991,-33.3544392900003,53051.3064372 2025-10-06,03:21:07.000,279,11098654,113925,0,1759720866,13834.811462699996,-33.41083232999517,53051.3064372 2025-10-06,03:21:08.000,279,11098667,113845,0,1759720867,13834.818199009991,-33.33329190000222,53051.3064372 2025-10-06,03:21:09.000,279,11098644,113925,0,1759720868,13834.82493532,-33.36148841999966,53051.3763084 2025-10-06,03:21:10.000,279,11098648,114085,0,1759720869,13834.7440996,-33.34739016000094,53051.36233416001 2025-10-06,03:21:11.000,279,11098639,113645,0,1759720870,13834.771044839996,-33.32624276999559,53051.34137280001 2025-10-06,03:21:12.000,279,11098631,114045,0,1759720871,13834.76430853,-33.31214450999687,53051.348359920004 2025-10-06,03:21:13.000,279,11098685,114205,0,1759720872,13834.771044839996,-33.31919363999623,53051.34137280001 2025-10-06,03:21:14.000,279,11098658,113925,0,1759720873,13834.797990079991,-33.34739016000094,53051.29246296001 2025-10-06,03:21:15.000,279,11098653,113725,0,1759720874,13834.75757221999,-33.3544392900003,53051.32739856 2025-10-06,03:21:16.000,279,11098690,113725,0,1759720875,13834.78451746,-33.31919363999623,53051.3064372 2025-10-06,03:21:17.000,279,11098646,114045,0,1759720876,13834.78451746,-33.34739016000094,53051.36233416001 2025-10-06,03:21:18.000,279,11098726,114005,0,1759720877,13834.777781149991,-33.36148841999966,53051.348359920004 2025-10-06,03:21:19.000,279,11098676,114405,0,1759720878,13834.811462699996,-33.36853754999902,53051.38329552 2025-10-06,03:21:20.000,279,11098661,113885,0,1759720879,13834.797990079991,-33.36148841999966,53051.35534704 2025-10-06,03:21:21.000,279,11098691,114045,0,1759720880,13834.82493532,-33.32624276999559,53051.32041144001 2025-10-06,03:21:22.000,279,11098664,114005,0,1759720881,13834.777781149991,-33.3544392900003,53051.32041144001 2025-10-06,03:21:23.000,279,11098698,113885,0,1759720882,13834.78451746,-33.32624276999559,53051.369321280006 2025-10-06,03:21:24.000,279,11098654,113965,0,1759720883,13834.797990079991,-33.31214450999687,53051.369321280006 2025-10-06,03:21:25.000,279,11098642,113965,0,1759720884,13834.797990079991,-33.31214450999687,53051.348359920004 2025-10-06,03:21:26.000,279,11098647,114325,0,1759720885,13834.80472639,-33.33329190000222,53051.348359920004 2025-10-06,03:21:27.000,279,11098642,113765,0,1759720886,13834.84514425,-33.32624276999559,53051.348359920004 2025-10-06,03:21:28.000,279,11098621,113925,0,1759720887,13834.818199009991,-33.30509537999751,53051.36233416001 2025-10-06,03:21:29.000,279,11098710,113885,0,1759720888,13834.811462699996,-33.37558667999838,53051.3763084 2025-10-06,03:21:30.000,279,11098726,114085,0,1759720889,13834.82493532,-33.3544392900003,53051.34137280001 2025-10-06,03:21:31.000,279,11098612,113965,0,1759720890,13834.82493532,428.2225931100038,53051.31342432 2025-10-06,03:21:32.000,279,11098622,113845,0,1759720891,13834.872089489996,-33.32624276999559,53051.35534704 2025-10-06,03:21:33.000,279,11098680,114125,0,1759720892,13834.831671629996,-33.31919363999623,53051.3064372 2025-10-06,03:21:34.000,279,11098577,114164,0,1759720893,13834.872089489996,-33.30509537999751,53051.32739856 2025-10-06,03:21:35.000,279,11098611,113885,0,1759720894,13834.82493532,-33.34739016000094,53051.39028264001 2025-10-06,03:21:36.000,279,11098660,113965,0,1759720895,13834.885562110001,-33.34034103000158,53051.36233416001 2025-10-06,03:21:37.000,279,11098624,113885,0,1759720896,13834.858616869991,-33.33329190000222,53051.418231120006 2025-10-06,03:21:38.000,279,11098664,114085,0,1759720897,13834.84514425,-33.33329190000222,53051.39028264001 2025-10-06,03:21:39.000,279,11098651,114005,0,1759720898,13834.878825799991,-33.34739016000094,53051.34137280001 2025-10-06,03:21:40.000,279,11098661,114164,0,1759720899,13834.878825799991,-33.3544392900003,53051.36233416001 2025-10-06,03:21:41.000,279,11098608,114085,0,1759720900,13834.885562110001,-33.32624276999559,53051.32739856 2025-10-06,03:21:42.000,279,11098632,114005,0,1759720901,13834.865353180001,-33.31919363999623,53051.3763084 2025-10-06,03:21:43.000,279,11098724,114245,0,1759720902,13834.872089489996,-33.29804624999815,53051.348359920004 2025-10-06,03:21:44.000,279,11098685,114085,0,1759720903,13834.905771040001,-33.32624276999559,53051.369321280006 2025-10-06,03:21:45.000,279,11098666,114085,0,1759720904,13834.912507349996,-33.276898860000074,53051.34137280001 2025-10-06,03:21:46.000,279,11098666,113885,0,1759720905,13834.885562110001,-33.29099711999879,53051.348359920004 2025-10-06,03:21:47.000,279,11098623,113805,0,1759720906,13834.899034729991,-33.28394798999943,53051.40425688 2025-10-06,03:21:48.000,279,11098702,114085,0,1759720907,13834.899034729991,-33.31214450999687,53051.369321280006 2025-10-06,03:21:49.000,279,11098642,113885,0,1759720908,13834.892298419996,-33.31214450999687,53051.36233416001 2025-10-06,03:21:50.000,279,11098638,113885,0,1759720909,13834.885562110001,-33.31214450999687,53051.34137280001 2025-10-06,03:21:51.000,279,11098709,114164,0,1759720910,13834.919243659991,-33.31214450999687,53051.3064372 2025-10-06,03:21:52.000,279,11098620,114085,0,1759720911,13834.858616869991,-33.34739016000094,53051.33438568 2025-10-06,03:21:53.000,279,11098620,113845,0,1759720912,13834.919243659991,-33.34034103000158,53051.42521824 2025-10-06,03:21:54.000,279,11098634,113925,0,1759720913,13834.932716279996,-33.31214450999687,53051.35534704 2025-10-06,03:21:55.000,279,11098633,113805,0,1759720914,13834.946188900001,-33.33329190000222,53051.3763084 2025-10-06,03:21:56.000,279,11098657,113885,0,1759720915,13834.925979970001,-33.28394798999943,53051.3763084 2025-10-06,03:21:57.000,279,11098626,114005,0,1759720916,13834.946188900001,-33.31919363999623,53051.39028264001 2025-10-06,03:21:58.000,279,11098707,113805,0,1759720917,13834.939452589992,-33.34034103000158,53051.348359920004 2025-10-06,03:21:59.000,279,11098711,113965,0,1759720918,13834.973134139997,-33.34739016000094,53051.34137280001 2025-10-06,03:22:00.000,279,11098569,113925,0,1759720919,13834.979870449992,-33.31214450999687,53051.34137280001 2025-10-06,03:22:01.000,279,11098603,114285,0,1759720920,13834.973134139997,-33.31214450999687,53051.36233416001 2025-10-06,03:22:02.000,279,11098603,114085,0,1759720921,13834.979870449992,-33.32624276999559,53051.397269760004 2025-10-06,03:22:03.000,279,11098596,113925,0,1759720922,13835.033760929997,-33.33329190000222,53051.41124400001 2025-10-06,03:22:04.000,279,11098671,113885,0,1759720923,13835.020288309992,-33.31214450999687,53051.42521824 2025-10-06,03:22:05.000,279,11098656,114125,0,1759720924,13835.000079379992,-33.33329190000222,53051.41124400001 2025-10-06,03:22:06.000,279,11098683,113925,0,1759720925,13835.006815690002,-33.29099711999879,53051.43919248001 2025-10-06,03:22:07.000,279,11098604,114045,0,1759720926,13835.013551999997,-33.269849730000715,53051.42521824 2025-10-06,03:22:08.000,279,11098646,114085,0,1759720927,13835.033760929997,-33.33329190000222,53051.418231120006 2025-10-06,03:22:09.000,279,11098648,113765,0,1759720928,13835.000079379992,-33.29804624999815,53051.418231120006 2025-10-06,03:22:10.000,279,11098676,113805,0,1759720929,13834.993343069997,-33.33329190000222,53051.36233416001 2025-10-06,03:22:11.000,279,11098655,114085,0,1759720930,13835.006815690002,-33.31214450999687,53051.29246296001 2025-10-06,03:22:12.000,279,11098658,114085,0,1759720931,13835.013551999997,-33.29804624999815,53051.36233416001 2025-10-06,03:22:13.000,279,11098656,114045,0,1759720932,13835.020288309992,-33.30509537999751,53051.32739856 2025-10-06,03:22:14.000,279,11098670,114005,0,1759720933,13835.027024620002,-33.29804624999815,53051.38329552 2025-10-06,03:22:15.000,279,11098692,113805,0,1759720934,13835.033760929997,-33.31214450999687,53051.38329552 2025-10-06,03:22:16.000,279,11098723,113885,0,1759720935,13835.060706169992,-33.28394798999943,53051.35534704 2025-10-06,03:22:17.000,279,11098673,114085,0,1759720936,13835.053969859997,-33.29804624999815,53051.43919248001 2025-10-06,03:22:18.000,279,11098674,113805,0,1759720937,13835.080915099992,-33.269849730000715,53051.43919248001 2025-10-06,03:22:19.000,279,11098687,114085,0,1759720938,13835.101124029992,-33.29804624999815,53051.42521824 2025-10-06,03:22:20.000,279,11098668,113965,0,1759720939,13835.107860340002,-33.29099711999879,53051.3763084 2025-10-06,03:22:21.000,279,11098595,114085,0,1759720940,13835.141541889992,-33.255751470002,53051.38329552 2025-10-06,03:22:22.000,279,11098702,114085,0,1759720941,13835.121332959992,-33.276898860000074,53051.39028264001 2025-10-06,03:22:23.000,279,11098643,114085,0,1759720942,13835.134805579997,-33.262800600001356,53051.4461796 2025-10-06,03:22:24.000,279,11098638,113805,0,1759720943,13835.121332959992,-33.213456689998566,53051.43220536 2025-10-06,03:22:25.000,279,11098644,114125,0,1759720944,13835.107860340002,-33.23460407999664,53051.397269760004 2025-10-06,03:22:26.000,279,11098637,114365,0,1759720945,13835.114596649997,-33.220505819997925,53051.35534704 2025-10-06,03:22:27.000,279,11098709,114045,0,1759720946,13835.128069270002,-33.213456689998566,53051.43220536 2025-10-06,03:22:28.000,279,11098600,113885,0,1759720947,13835.148278200002,-33.24870233999536,53051.38329552 2025-10-06,03:22:29.000,279,11098619,113925,0,1759720948,13835.134805579997,-33.24870233999536,53051.36233416001 2025-10-06,03:22:30.000,279,11098613,114005,0,1759720949,13835.114596649997,-33.269849730000715,53051.35534704 2025-10-06,03:22:31.000,279,11098604,113965,0,1759720950,13835.155014509997,-33.23460407999664,53051.40425688 2025-10-06,03:22:32.000,279,11098622,113885,0,1759720951,13835.128069270002,-33.255751470002,53051.40425688 2025-10-06,03:22:33.000,279,11098663,114125,0,1759720952,13835.141541889992,-33.227554949997284,53051.43919248001 2025-10-06,03:22:34.000,279,11098622,114085,0,1759720953,13835.168487130002,-33.24870233999536,53051.3763084 2025-10-06,03:22:35.000,279,11098634,114245,0,1759720954,13835.161750819992,-33.255751470002,53051.42521824 2025-10-06,03:22:36.000,279,11098658,114045,0,1759720955,13835.188696060002,-33.220505819997925,53051.43220536 2025-10-06,03:22:37.000,279,11098638,113725,0,1759720956,13835.161750819992,-33.213456689998566,53051.43220536 2025-10-06,03:22:38.000,279,11098693,113925,0,1759720957,13835.161750819992,-33.20640755999921,53051.43919248001 2025-10-06,03:22:39.000,279,11098729,114085,0,1759720958,13835.168487130002,-33.262800600001356,53051.418231120006 2025-10-06,03:22:40.000,279,11098606,114245,0,1759720959,13835.148278200002,-33.213456689998566,53051.50207656 2025-10-06,03:22:41.000,279,11098645,113885,0,1759720960,13835.175223439997,-33.220505819997925,53051.467140960005 2025-10-06,03:22:42.000,279,11098590,114005,0,1759720961,13835.148278200002,-33.213456689998566,53051.47412808 2025-10-06,03:22:43.000,279,11098664,114085,0,1759720962,13835.161750819992,-33.20640755999921,53051.43919248001 2025-10-06,03:22:44.000,279,11098666,113885,0,1759720963,13835.161750819992,-33.23460407999664,53051.4811152 2025-10-06,03:22:45.000,279,11098690,113725,0,1759720964,13835.195432369997,-33.241653209996,53051.45316672 2025-10-06,03:22:46.000,279,11098641,114285,0,1759720965,13835.208904990002,-33.23460407999664,53051.4461796 2025-10-06,03:22:47.000,279,11098650,113805,0,1759720966,13835.168487130002,-33.241653209996,53051.47412808 2025-10-06,03:22:48.000,279,11098627,114045,0,1759720967,13835.148278200002,-33.213456689998566,53051.45316672 2025-10-06,03:22:49.000,279,11098687,113885,0,1759720968,13835.208904990002,-33.23460407999664,53051.45316672 2025-10-06,03:22:50.000,279,11098654,114125,0,1759720969,13835.208904990002,-33.20640755999921,53051.46015384001 2025-10-06,03:22:51.000,279,11098676,114125,0,1759720970,13835.202168679993,-33.19230930000049,53051.40425688 2025-10-06,03:22:52.000,279,11098618,113845,0,1759720971,13835.181959749993,-33.19230930000049,53051.42521824 2025-10-06,03:22:53.000,279,11098600,113885,0,1759720972,13835.202168679993,-33.171161909995135,53051.4461796 2025-10-06,03:22:54.000,279,11098686,113885,0,1759720973,13835.168487130002,-33.171161909995135,53051.40425688 2025-10-06,03:22:55.000,279,11098582,113925,0,1759720974,13835.175223439997,-33.15001451999706,53051.43220536 2025-10-06,03:22:56.000,279,11098662,114045,0,1759720975,13835.188696060002,-33.164112779995776,53051.40425688 2025-10-06,03:22:57.000,279,11098688,114005,0,1759720976,13835.161750819992,-33.15706364999642,53051.43220536 2025-10-06,03:22:58.000,279,11098680,114045,0,1759720977,13835.161750819992,-33.15001451999706,53051.43919248001 2025-10-06,03:22:59.000,279,11098626,114045,0,1759720978,13835.155014509997,-33.18526017000113,53051.42521824 2025-10-06,03:23:00.000,279,11098668,113805,0,1759720979,13835.188696060002,-33.13591625999834,53051.418231120006 2025-10-06,03:23:01.000,279,11098661,114005,0,1759720980,13835.202168679993,-33.15001451999706,53051.50207656 2025-10-06,03:23:02.000,279,11098694,114045,0,1759720981,13835.222377609993,-33.11476887000026,53051.43220536 2025-10-06,03:23:03.000,279,11098636,114005,0,1759720982,13835.155014509997,-33.12886712999898,53051.43220536 2025-10-06,03:23:04.000,279,11098590,113885,0,1759720983,13835.175223439997,-33.093621480002184,53051.418231120006 2025-10-06,03:23:05.000,279,11098588,114005,0,1759720984,13835.175223439997,-33.11476887000026,53051.42521824 2025-10-06,03:23:06.000,279,11098633,114085,0,1759720985,13835.148278200002,-33.1077197400009,53051.418231120006 2025-10-06,03:23:07.000,279,11098665,113965,0,1759720986,13835.161750819992,-33.164112779995776,53051.39028264001 2025-10-06,03:23:08.000,279,11098643,114045,0,1759720987,13835.134805579997,-33.1429653899977,53051.39028264001 2025-10-06,03:23:09.000,279,11098679,114164,0,1759720988,13835.128069270002,-33.11476887000026,53051.36233416001 2025-10-06,03:23:10.000,279,11098668,114005,0,1759720989,13835.175223439997,-33.12886712999898,53051.40425688 2025-10-06,03:23:11.000,279,11098617,114085,0,1759720990,13835.141541889992,-33.12886712999898,53051.41124400001 2025-10-06,03:23:12.000,279,11098649,114125,0,1759720991,13835.168487130002,-33.11476887000026,53051.43919248001 2025-10-06,03:23:13.000,279,11098575,114245,0,1759720992,13835.128069270002,-33.1077197400009,53051.397269760004 2025-10-06,03:23:14.000,279,11098648,114085,0,1759720993,13835.114596649997,-33.10067061000154,53051.39028264001 2025-10-06,03:23:15.000,279,11098591,114005,0,1759720994,13835.141541889992,-33.12181799999962,53051.42521824 2025-10-06,03:23:16.000,279,11098663,113885,0,1759720995,13835.114596649997,-33.10067061000154,53051.41124400001 2025-10-06,03:23:17.000,279,11098632,114085,0,1759720996,13835.053969859997,-33.1077197400009,53051.40425688 2025-10-06,03:23:18.000,279,11098619,114085,0,1759720997,13835.074178789997,-33.1077197400009,53051.418231120006 2025-10-06,03:23:19.000,279,11098662,113965,0,1759720998,13835.047233550002,-33.07952321999619,53051.397269760004 2025-10-06,03:23:20.000,279,11098669,114125,0,1759720999,13835.047233550002,-33.12181799999962,53051.40425688 2025-10-06,03:23:21.000,279,11098680,114085,0,1759721000,13835.067442480002,-33.1429653899977,53051.38329552 2025-10-06,03:23:22.000,279,11098677,113725,0,1759721001,13835.060706169992,-33.13591625999834,53051.397269760004 2025-10-06,03:23:23.000,279,11098658,113885,0,1759721002,13835.080915099992,-33.13591625999834,53051.369321280006 2025-10-06,03:23:24.000,279,11098635,114045,0,1759721003,13835.047233550002,-33.164112779995776,53051.42521824 2025-10-06,03:23:25.000,279,11098620,113565,0,1759721004,13835.067442480002,-33.12886712999898,53051.418231120006 2025-10-06,03:23:26.000,279,11098668,113965,0,1759721005,13835.020288309992,-33.12886712999898,53051.4811152 2025-10-06,03:23:27.000,279,11098608,114045,0,1759721006,13835.067442480002,-33.10067061000154,53051.43220536 2025-10-06,03:23:28.000,279,11098619,113925,0,1759721007,13835.080915099992,-33.10067061000154,53051.43220536 2025-10-06,03:23:29.000,279,11098672,114164,0,1759721008,13835.074178789997,-33.11476887000026,53051.36233416001 2025-10-06,03:23:30.000,279,11098642,113885,0,1759721009,13835.067442480002,-33.1077197400009,53051.348359920004 2025-10-06,03:23:31.000,279,11098598,113885,0,1759721010,13835.047233550002,-33.12886712999898,53051.397269760004 2025-10-06,03:23:32.000,279,11098634,114285,0,1759721011,13835.027024620002,-33.10067061000154,53051.418231120006 2025-10-06,03:23:33.000,279,11098631,113845,0,1759721012,13834.993343069997,-33.12181799999962,53051.46015384001 2025-10-06,03:23:34.000,279,11098647,114085,0,1759721013,13835.027024620002,-33.08657234999555,53051.43220536 2025-10-06,03:23:35.000,279,11098594,114085,0,1759721014,13835.020288309992,-33.12181799999962,53051.3763084 2025-10-06,03:23:36.000,279,11098646,114045,0,1759721015,13835.013551999997,-33.07247408999683,53051.40425688 2025-10-06,03:23:38.000,279,11098610,113965,0,1759721017,13834.979870449992,-33.07247408999683,53051.36233416001 2025-10-06,03:23:39.000,279,11098681,114085,0,1759721018,13834.973134139997,-33.030179310000676,53051.369321280006 2025-10-06,03:23:40.000,279,11098686,113805,0,1759721019,13834.959661519992,-33.05837582999811,53051.35534704 2025-10-06,03:23:41.000,279,11098653,114085,0,1759721020,13834.959661519992,-33.07247408999683,53051.369321280006 2025-10-06,03:23:42.000,279,11098614,114125,0,1759721021,13834.986606760001,-33.05837582999811,53051.369321280006 2025-10-06,03:23:43.000,279,11098621,113805,0,1759721022,13835.000079379992,-33.044277569999394,53051.33438568 2025-10-06,03:23:44.000,279,11098669,113965,0,1759721023,13835.000079379992,-33.02313018000132,53051.36233416001 2025-10-06,03:23:45.000,279,11098667,114125,0,1759721024,13834.946188900001,-33.051326699998754,53051.32041144001 2025-10-06,03:23:46.000,279,11098685,113925,0,1759721025,13834.979870449992,-33.051326699998754,53051.32041144001 2025-10-06,03:23:47.000,279,11098663,114164,0,1759721026,13834.973134139997,-33.06542495999747,53051.32041144001 2025-10-06,03:23:48.000,279,11098698,113725,0,1759721027,13834.952925209996,-33.08657234999555,53051.36233416001 2025-10-06,03:23:49.000,279,11098657,114245,0,1759721028,13834.952925209996,-33.030179310000676,53051.36233416001 2025-10-06,03:23:50.000,279,11098628,114045,0,1759721029,13834.952925209996,-33.044277569999394,53051.32041144001 2025-10-06,03:23:51.000,279,11098646,113605,0,1759721030,13834.973134139997,-33.037228440000035,53051.35534704 2025-10-06,03:23:52.000,279,11098639,113925,0,1759721031,13834.973134139997,-33.00903191999532,53051.36233416001 2025-10-06,03:23:53.000,279,11098624,113805,0,1759721032,13834.993343069997,-33.01608105000196,53051.32041144001 2025-10-06,03:23:54.000,279,11098705,114085,0,1759721033,13834.966397830001,-33.01608105000196,53051.348359920004 2025-10-06,03:23:55.000,279,11098666,114245,0,1759721034,13834.986606760001,-33.037228440000035,53051.33438568 2025-10-06,03:23:56.000,279,11098642,114085,0,1759721035,13834.973134139997,-33.00903191999532,53051.348359920004 2025-10-06,03:23:57.000,279,11098639,113805,0,1759721036,13834.993343069997,-33.02313018000132,53051.36233416001 2025-10-06,03:23:58.000,279,11098683,113925,0,1759721037,13834.986606760001,-33.02313018000132,53051.32739856 2025-10-06,03:23:59.000,279,11098574,114005,0,1759721038,13834.966397830001,-33.01608105000196,53051.32041144001 2025-10-06,03:24:00.000,279,11098608,113965,0,1759721039,13835.000079379992,-33.02313018000132,53051.369321280006 2025-10-06,03:24:01.000,279,11098625,113805,0,1759721040,13834.986606760001,-33.00903191999532,53051.299450080005 2025-10-06,03:24:02.000,279,11098680,114005,0,1759721041,13835.006815690002,-33.01608105000196,53051.32739856 2025-10-06,03:24:03.000,279,11098650,113925,0,1759721042,13834.979870449992,-33.030179310000676,53051.33438568 2025-10-06,03:24:04.000,279,11098680,113925,0,1759721043,13835.013551999997,-33.02313018000132,53051.34137280001 2025-10-06,03:24:05.000,279,11098674,114045,0,1759721044,13835.020288309992,-32.994933659996605,53051.3763084 2025-10-06,03:24:06.000,279,11098592,114085,0,1759721045,13835.006815690002,-33.037228440000035,53051.35534704 2025-10-06,03:24:07.000,279,11098632,113725,0,1759721046,13835.053969859997,-32.994933659996605,53051.36233416001 2025-10-06,03:24:08.000,279,11098660,113885,0,1759721047,13835.027024620002,-33.001982789995964,53051.32739856 2025-10-06,03:24:09.000,279,11098707,114125,0,1759721048,13835.020288309992,-32.994933659996605,53051.35534704 2025-10-06,03:24:10.000,279,11098690,113965,0,1759721049,13835.040497239992,-32.980835399997886,53051.36233416001 2025-10-06,03:24:11.000,279,11098659,114285,0,1759721050,13835.020288309992,-33.001982789995964,53051.369321280006 2025-10-06,03:24:12.000,279,11098688,114045,0,1759721051,13835.060706169992,-32.987884529997245,53051.35534704 2025-10-06,03:24:13.000,279,11098662,114085,0,1759721052,13835.033760929997,-32.980835399997886,53051.36233416001 2025-10-06,03:24:14.000,279,11098682,114245,0,1759721053,13835.040497239992,-32.987884529997245,53051.35534704 2025-10-06,03:24:15.000,279,11098660,113925,0,1759721054,13835.067442480002,-32.987884529997245,53051.39028264001 2025-10-06,03:24:16.000,279,11098676,114005,0,1759721055,13835.040497239992,-32.987884529997245,53051.32041144001 2025-10-06,03:24:17.000,279,11098658,113805,0,1759721056,13835.060706169992,-33.02313018000132,53051.32739856 2025-10-06,03:24:18.000,279,11098622,114045,0,1759721057,13835.047233550002,-32.987884529997245,53051.29246296001 2025-10-06,03:24:19.000,279,11098684,113845,0,1759721058,13835.067442480002,-32.94558975000109,53051.31342432 2025-10-06,03:24:20.000,279,11098678,114005,0,1759721059,13835.107860340002,-32.980835399997886,53051.29246296001 2025-10-06,03:24:21.000,279,11098699,113965,0,1759721060,13835.060706169992,-32.987884529997245,53051.299450080005 2025-10-06,03:24:22.000,279,11098659,114125,0,1759721061,13835.087651410002,-32.97378626999853,53051.33438568 2025-10-06,03:24:23.000,279,11098675,114005,0,1759721062,13835.074178789997,-32.95263888000045,53051.34137280001 2025-10-06,03:24:24.000,279,11098631,113965,0,1759721063,13835.128069270002,-32.95263888000045,53051.39028264001 2025-10-06,03:24:25.000,279,11098614,113765,0,1759721064,13835.195432369997,-32.93854062000173,53051.32041144001 2025-10-06,03:24:26.000,279,11098645,114005,0,1759721065,13835.161750819992,-32.92444235999574,53051.369321280006 2025-10-06,03:24:27.000,279,11098670,113845,0,1759721066,13835.222377609993,-32.91739322999638,53051.32041144001 2025-10-06,03:24:28.000,279,11098639,114125,0,1759721067,13835.229113920002,-32.931491489995096,53051.33438568 2025-10-06,03:24:29.000,279,11098705,114245,0,1759721068,13835.235850229998,-32.95968800999981,53051.299450080005 2025-10-06,03:24:30.000,279,11098701,114085,0,1759721069,13835.195432369997,-32.94558975000109,53051.40425688 2025-10-06,03:24:31.000,279,11098709,114365,0,1759721070,13835.235850229998,-32.931491489995096,53051.41124400001 2025-10-06,03:24:32.000,279,11098660,114045,0,1759721071,13835.222377609993,-32.92444235999574,53051.36233416001 2025-10-06,03:24:33.000,279,11098656,114005,0,1759721072,13835.181959749993,-32.91034409999702,53051.397269760004 2025-10-06,03:24:34.000,279,11098682,114085,0,1759721073,13835.195432369997,-32.94558975000109,53051.348359920004 2025-10-06,03:24:35.000,279,11098642,113925,0,1759721074,13835.222377609993,-32.91034409999702,53051.39028264001 2025-10-06,03:24:36.000,279,11098630,114005,0,1759721075,13835.242586539993,-32.8962458399983,53051.3763084 2025-10-06,03:24:37.000,279,11098614,113845,0,1759721076,13835.262795469993,-32.92444235999574,53051.32739856 2025-10-06,03:24:38.000,279,11098635,113965,0,1759721077,13835.256059159998,-32.93854062000173,53051.32739856 2025-10-06,03:24:39.000,279,11098662,113605,0,1759721078,13835.269531780003,-32.92444235999574,53051.32739856 2025-10-06,03:24:40.000,279,11098609,114245,0,1759721079,13835.256059159998,-32.92444235999574,53051.3763084 2025-10-06,03:24:41.000,279,11098697,114085,0,1759721080,13835.269531780003,-32.90329496999766,53051.3763084 2025-10-06,03:24:42.000,279,11098637,114085,0,1759721081,13835.276268089998,-32.90329496999766,53051.36233416001 2025-10-06,03:24:43.000,279,11098700,114045,0,1759721082,13835.276268089998,-32.91034409999702,53051.38329552 2025-10-06,03:24:44.000,279,11098689,114045,0,1759721083,13835.309949639988,-32.88214757999958,53051.397269760004 2025-10-06,03:24:45.000,279,11098680,114045,0,1759721084,13835.330158569988,-32.90329496999766,53051.397269760004 2025-10-06,03:24:46.000,279,11098694,114205,0,1759721085,13835.350367499988,-32.91739322999638,53051.43919248001 2025-10-06,03:24:47.000,279,11098692,113725,0,1759721086,13835.336894879998,-32.87509845000022,53051.40425688 2025-10-06,03:24:48.000,279,11098627,114085,0,1759721087,13835.336894879998,-32.87509845000022,53051.38329552 2025-10-06,03:24:49.000,279,11098701,114005,0,1759721088,13835.343631189993,-32.8962458399983,53051.41124400001 2025-10-06,03:24:50.000,279,11098631,114005,0,1759721089,13835.343631189993,-32.868049320000864,53051.397269760004 2025-10-06,03:24:51.000,279,11098641,113925,0,1759721090,13835.397521669998,-32.8962458399983,53051.35534704 2025-10-06,03:24:52.000,279,11098637,113885,0,1759721091,13835.404257979993,-32.861000190001505,53051.348359920004 2025-10-06,03:24:53.000,279,11098686,113805,0,1759721092,13835.357103809998,-32.88214757999958,53051.369321280006 2025-10-06,03:24:54.000,279,11098673,114085,0,1759721093,13835.384049049993,-32.87509845000022,53051.39028264001 2025-10-06,03:24:55.000,279,11098603,114045,0,1759721094,13835.404257979993,-32.868049320000864,53051.418231120006 2025-10-06,03:24:56.000,279,11098626,114045,0,1759721095,13835.417730599998,-32.861000190001505,53051.40425688 2025-10-06,03:24:57.000,279,11098643,113925,0,1759721096,13835.437939529998,-32.91034409999702,53051.3763084 2025-10-06,03:24:58.000,279,11098649,114164,0,1759721097,13835.404257979993,-32.88919670999894,53051.38329552 2025-10-06,03:24:59.000,279,11098670,113645,0,1759721098,13835.390785359989,-32.88214757999958,53051.43220536 2025-10-06,03:25:00.000,279,11098665,114085,0,1759721099,13835.417730599998,-32.88214757999958,53051.3763084 2025-10-06,03:25:01.000,279,11098614,113925,0,1759721100,13835.451412149989,-32.88919670999894,53051.397269760004 2025-10-06,03:25:02.000,279,11098618,113965,0,1759721101,13835.485093699994,-32.88214757999958,53051.39028264001 2025-10-06,03:25:03.000,279,11098631,114125,0,1759721102,13835.518775249999,-32.88919670999894,53051.43919248001 2025-10-06,03:25:04.000,279,11098682,114005,0,1759721103,13835.512038939989,-32.8962458399983,53051.41124400001 2025-10-06,03:25:05.000,279,11098648,114045,0,1759721104,13835.518775249999,-32.91034409999702,53051.42521824 2025-10-06,03:25:06.000,279,11098644,114164,0,1759721105,13835.498566319999,-32.88919670999894,53051.43220536 2025-10-06,03:25:07.000,279,11098619,114005,0,1759721106,13835.505302629994,-32.91739322999638,53051.41124400001 2025-10-06,03:25:08.000,279,11098607,113965,0,1759721107,13835.512038939989,-32.861000190001505,53051.43220536 2025-10-06,03:25:09.000,279,11098616,114164,0,1759721108,13835.532247869989,-32.91739322999638,53051.47412808 2025-10-06,03:25:10.000,279,11098623,113725,0,1759721109,13835.55245679999,-32.90329496999766,53051.4811152 2025-10-06,03:25:11.000,279,11098668,113965,0,1759721110,13835.565929419994,-32.88214757999958,53051.47412808 2025-10-06,03:25:12.000,279,11098668,114005,0,1759721111,13835.59287465999,-32.8962458399983,53051.4811152 2025-10-06,03:25:13.000,279,11098622,114045,0,1759721112,13835.626556209994,-32.853951060002146,53051.4811152 2025-10-06,03:25:14.000,279,11098686,114005,0,1759721113,13835.599610969999,-32.8962458399983,53051.4811152 2025-10-06,03:25:15.000,279,11098630,114045,0,1759721114,13835.599610969999,-32.88214757999958,53051.47412808 2025-10-06,03:25:16.000,279,11098599,114045,0,1759721115,13835.626556209994,-32.88214757999958,53051.52303792 2025-10-06,03:25:17.000,279,11098619,113805,0,1759721116,13835.64002883,-32.8962458399983,53051.4811152 2025-10-06,03:25:18.000,279,11098642,114005,0,1759721117,13835.599610969999,-32.868049320000864,53051.47412808 2025-10-06,03:25:19.000,279,11098646,114005,0,1759721118,13835.626556209994,-32.8962458399983,53051.52303792 2025-10-06,03:25:20.000,279,11098599,114085,0,1759721119,13835.59287465999,-32.8962458399983,53051.55797352001 2025-10-06,03:25:21.000,279,11098680,114085,0,1759721120,13835.646765139994,-32.8962458399983,53051.537012160006 2025-10-06,03:25:22.000,279,11098645,113965,0,1759721121,13835.65350144999,-32.868049320000864,53051.5509864 2025-10-06,03:25:23.000,279,11098618,114085,0,1759721122,13835.61308358999,-32.88214757999958,53051.52303792 2025-10-06,03:25:24.000,279,11098611,114164,0,1759721123,13835.61308358999,-32.91739322999638,53051.537012160006 2025-10-06,03:25:25.000,279,11098642,114164,0,1759721124,13835.65350144999,-32.92444235999574,53051.564960640004 2025-10-06,03:25:26.000,279,11098665,113965,0,1759721125,13835.63329251999,-32.931491489995096,53051.50207656 2025-10-06,03:25:27.000,279,11098653,114085,0,1759721126,13835.68044669,-32.8962458399983,53051.52303792 2025-10-06,03:25:28.000,279,11098631,113605,0,1759721127,13835.68044669,-32.92444235999574,53051.53002504001 2025-10-06,03:25:29.000,279,11098614,113885,0,1759721128,13835.70065562,-32.8962458399983,53051.5509864 2025-10-06,03:25:30.000,279,11098641,114085,0,1759721129,13835.65350144999,-32.8962458399983,53051.516050800004 2025-10-06,03:25:31.000,279,11098644,114125,0,1759721130,13835.666974069994,-32.88919670999894,53051.585922000006 2025-10-06,03:25:32.000,279,11098646,113645,0,1759721131,13835.67371037999,-32.88214757999958,53051.5509864 2025-10-06,03:25:33.000,279,11098622,113885,0,1759721132,13835.687182999995,-32.88214757999958,53051.55797352001 2025-10-06,03:25:34.000,279,11098615,114125,0,1759721133,13835.67371037999,-32.91739322999638,53051.5509864 2025-10-06,03:25:35.000,279,11098677,113965,0,1759721134,13835.67371037999,-32.91034409999702,53051.60688336001 2025-10-06,03:25:36.000,279,11098697,113845,0,1759721135,13835.67371037999,-32.91034409999702,53051.55797352001 2025-10-06,03:25:37.000,279,11098667,113885,0,1759721136,13835.666974069994,-32.96673713999917,53051.537012160006 2025-10-06,03:25:38.000,279,11098689,113965,0,1759721137,13835.66023776,-32.95968800999981,53051.57194776 2025-10-06,03:25:39.000,279,11098627,113885,0,1759721138,13835.72086455,-32.97378626999853,53051.564960640004 2025-10-06,03:25:40.000,279,11098679,114085,0,1759721139,13835.69391930999,-32.980835399997886,53051.57194776 2025-10-06,03:25:41.000,279,11098704,113885,0,1759721140,13835.71412823999,-32.95263888000045,53051.516050800004 2025-10-06,03:25:42.000,279,11098645,114045,0,1759721141,13835.75454609999,-32.96673713999917,53051.55797352001 2025-10-06,03:25:43.000,279,11098683,114005,0,1759721142,13835.71412823999,-32.94558975000109,53051.585922000006 2025-10-06,03:25:44.000,279,11098607,114005,0,1759721143,13835.75454609999,-32.93854062000173,53051.59989624 2025-10-06,03:25:45.000,279,11098646,113725,0,1759721144,13835.77475502999,-32.931491489995096,53051.57194776 2025-10-06,03:25:46.000,279,11098691,113725,0,1759721145,13835.747809789995,-32.97378626999853,53051.537012160006 2025-10-06,03:25:47.000,279,11098687,113965,0,1759721146,13835.77475502999,-32.97378626999853,53051.55797352001 2025-10-06,03:25:48.000,279,11098691,114164,0,1759721147,13835.78149134,-32.987884529997245,53051.585922000006 2025-10-06,03:25:49.000,279,11098673,114245,0,1759721148,13835.80170027,-32.96673713999917,53051.6208576 2025-10-06,03:25:50.000,279,11098649,113725,0,1759721149,13835.8219092,-32.94558975000109,53051.59989624 2025-10-06,03:25:51.000,279,11098677,113885,0,1759721150,13835.81517288999,-32.931491489995096,53051.57194776 2025-10-06,03:25:52.000,279,11098614,114005,0,1759721151,13835.828645509995,-32.95968800999981,53051.57893488001 2025-10-06,03:25:53.000,279,11098619,113845,0,1759721152,13835.83538181999,-32.95968800999981,53051.634831840005 2025-10-06,03:25:54.000,279,11098651,113965,0,1759721153,13835.84211813,-32.92444235999574,53051.61387048 2025-10-06,03:25:55.000,279,11098705,113965,0,1759721154,13835.83538181999,-32.95968800999981,53051.61387048 2025-10-06,03:25:56.000,279,11098674,114005,0,1759721155,13835.8219092,-32.95263888000045,53051.60688336001 2025-10-06,03:25:57.000,279,11098604,113925,0,1759721156,13835.8219092,-32.95968800999981,53051.57893488001 2025-10-06,03:25:58.000,279,11098666,113965,0,1759721157,13835.869063369995,-32.92444235999574,53051.59989624 2025-10-06,03:25:59.000,279,11098692,114164,0,1759721158,13835.869063369995,-32.95968800999981,53051.59989624 2025-10-06,03:26:00.000,279,11098676,114005,0,1759721159,13835.87579967999,-32.96673713999917,53051.64181896 2025-10-06,03:26:01.000,279,11098699,113885,0,1759721160,13835.889272299995,-32.980835399997886,53051.634831840005 2025-10-06,03:26:02.000,279,11098634,114245,0,1759721161,13835.889272299995,-32.987884529997245,53051.61387048 2025-10-06,03:26:03.000,279,11098687,114085,0,1759721162,13835.869063369995,-33.001982789995964,53051.6208576 2025-10-06,03:26:04.000,279,11098640,113805,0,1759721163,13835.848854439995,-33.030179310000676,53051.585922000006 2025-10-06,03:26:05.000,279,11098665,114205,0,1759721164,13835.889272299995,-33.030179310000676,53051.59290912 2025-10-06,03:26:06.000,279,11098693,114005,0,1759721165,13835.889272299995,-33.044277569999394,53051.6208576 2025-10-06,03:26:07.000,279,11098618,114045,0,1759721166,13835.889272299995,-33.037228440000035,53051.6208576 2025-10-06,03:26:08.000,279,11098696,114085,0,1759721167,13835.889272299995,-33.05837582999811,53051.65579320001 2025-10-06,03:26:09.000,279,11098665,114125,0,1759721168,13835.889272299995,-33.044277569999394,53051.64880608 2025-10-06,03:26:10.000,279,11098635,113925,0,1759721169,13835.889272299995,-33.05837582999811,53051.634831840005 2025-10-06,03:26:11.000,279,11098650,114205,0,1759721170,13835.89600860999,-33.037228440000035,53051.61387048 2025-10-06,03:26:12.000,279,11098706,113885,0,1759721171,13835.86232706,-33.051326699998754,53051.62784472001 2025-10-06,03:26:13.000,279,11098608,114205,0,1759721172,13835.889272299995,-33.044277569999394,53051.66278032 2025-10-06,03:26:14.000,279,11098687,114005,0,1759721173,13835.889272299995,-33.06542495999747,53051.66278032 2025-10-06,03:26:15.000,279,11098630,113925,0,1759721174,13835.88253599,-33.05837582999811,53051.64880608 2025-10-06,03:26:16.000,279,11098625,114045,0,1759721175,13835.88253599,-33.044277569999394,53051.6208576 2025-10-06,03:26:17.000,279,11098623,114045,0,1759721176,13835.869063369995,-33.044277569999394,53051.57893488001 2025-10-06,03:26:18.000,279,11098640,113925,0,1759721177,13835.84211813,-33.06542495999747,53051.60688336001 2025-10-06,03:26:19.000,279,11098703,114245,0,1759721178,13835.83538181999,-33.06542495999747,53051.64880608 2025-10-06,03:26:20.000,279,11098699,114285,0,1759721179,13835.87579967999,-33.07247408999683,53051.634831840005 2025-10-06,03:26:21.000,279,11098654,114125,0,1759721180,13835.85559074999,-33.07952321999619,53051.6208576 2025-10-06,03:26:22.000,279,11098641,113885,0,1759721181,13835.828645509995,-33.07952321999619,53051.65579320001 2025-10-06,03:26:23.000,279,11098701,114245,0,1759721182,13835.8219092,-33.06542495999747,53051.65579320001 2025-10-06,03:26:24.000,279,11098697,113725,0,1759721183,13835.80170027,-33.093621480002184,53051.59989624 2025-10-06,03:26:25.000,279,11098643,114005,0,1759721184,13835.768018719995,-33.08657234999555,53051.6208576 2025-10-06,03:26:26.000,279,11098679,113885,0,1759721185,13835.74107348,-33.093621480002184,53051.60688336001 2025-10-06,03:26:27.000,279,11098602,113885,0,1759721186,13835.747809789995,-33.06542495999747,53051.634831840005 2025-10-06,03:26:28.000,279,11098637,114125,0,1759721187,13835.72086455,-33.07247408999683,53051.564960640004 2025-10-06,03:26:29.000,279,11098714,114005,0,1759721188,13835.76128241,-33.051326699998754,53051.6208576 2025-10-06,03:26:30.000,279,11098662,113925,0,1759721189,13835.70065562,-33.11476887000026,53051.6208576 2025-10-06,03:26:31.000,279,11098660,114085,0,1759721190,13835.66023776,-33.11476887000026,53051.6208576 2025-10-06,03:26:32.000,279,11098634,113845,0,1759721191,13835.646765139994,-33.12886712999898,53051.57194776 2025-10-06,03:26:33.000,279,11098654,114045,0,1759721192,13835.67371037999,-33.15706364999642,53051.59290912 2025-10-06,03:26:34.000,279,11098692,113805,0,1759721193,13835.64002883,-33.1429653899977,53051.60688336001 2025-10-06,03:26:35.000,279,11098620,113925,0,1759721194,13835.6198199,-33.1429653899977,53051.60688336001 2025-10-06,03:26:36.000,279,11098702,114085,0,1759721195,13835.64002883,-33.10067061000154,53051.6907288 2025-10-06,03:26:37.000,279,11098698,114005,0,1759721196,13835.61308358999,-33.13591625999834,53051.64880608 2025-10-06,03:26:38.000,279,11098655,113845,0,1759721197,13835.61308358999,-33.15706364999642,53051.564960640004 2025-10-06,03:26:39.000,279,11098649,113965,0,1759721198,13835.599610969999,-33.15706364999642,53051.61387048 2025-10-06,03:26:40.000,279,11098657,114005,0,1759721199,13835.565929419994,-33.17821104000177,53051.585922000006 2025-10-06,03:26:41.000,279,11098685,114085,0,1759721200,13835.59287465999,-33.171161909995135,53051.60688336001 2025-10-06,03:26:42.000,279,11098683,113805,0,1759721201,13835.559193109999,-33.17821104000177,53051.634831840005 2025-10-06,03:26:43.000,279,11098641,114005,0,1759721202,13835.57266572999,-33.17821104000177,53051.66976744 2025-10-06,03:26:44.000,279,11098650,114085,0,1759721203,13835.545720489994,-33.19230930000049,53051.634831840005 2025-10-06,03:26:45.000,279,11098634,114164,0,1759721204,13835.55245679999,-33.19935842999985,53051.61387048 2025-10-06,03:26:46.000,279,11098692,114005,0,1759721205,13835.532247869989,-33.19935842999985,53051.62784472001 2025-10-06,03:26:47.000,279,11098680,113765,0,1759721206,13835.518775249999,-33.241653209996,53051.60688336001 2025-10-06,03:26:48.000,279,11098723,114205,0,1759721207,13835.471621079989,-33.220505819997925,53051.6208576 2025-10-06,03:26:49.000,279,11098708,113805,0,1759721208,13835.471621079989,-33.255751470002,53051.55797352001 2025-10-06,03:26:50.000,279,11098662,113925,0,1759721209,13835.498566319999,-33.23460407999664,53051.59989624 2025-10-06,03:26:51.000,279,11098630,113925,0,1759721210,13835.464884769994,-33.255751470002,53051.60688336001 2025-10-06,03:26:52.000,279,11098679,114005,0,1759721211,13835.458148459998,-33.24870233999536,53051.62784472001 2025-10-06,03:26:53.000,279,11098669,114085,0,1759721212,13835.485093699994,-33.241653209996,53051.57194776 2025-10-06,03:26:54.000,279,11098635,113805,0,1759721213,13835.424466909993,-33.262800600001356,53051.5509864 2025-10-06,03:26:55.000,279,11098660,114085,0,1759721214,13835.410994289989,-33.29099711999879,53051.564960640004 2025-10-06,03:26:56.000,279,11098653,114164,0,1759721215,13835.384049049993,-33.23460407999664,53051.564960640004 2025-10-06,03:26:57.000,279,11098654,114005,0,1759721216,13835.390785359989,-33.28394798999943,53051.52303792 2025-10-06,03:26:58.000,279,11098693,114125,0,1759721217,13835.357103809998,-33.269849730000715,53051.57893488001 2025-10-06,03:26:59.000,279,11098733,114125,0,1759721218,13835.350367499988,-33.33329190000222,53051.54399928 2025-10-06,03:27:00.000,279,11098615,113965,0,1759721219,13835.323422259993,-33.276898860000074,53051.59290912 2025-10-06,03:27:01.000,279,11098698,114085,0,1759721220,13835.336894879998,-33.269849730000715,53051.55797352001 2025-10-06,03:27:02.000,279,11098589,114164,0,1759721221,13835.316685949998,-33.269849730000715,53051.48810232001 2025-10-06,03:27:03.000,279,11098672,114005,0,1759721222,13835.330158569988,-33.29804624999815,53051.50906368001 2025-10-06,03:27:04.000,279,11098624,113885,0,1759721223,13835.303213329993,-33.269849730000715,53051.48810232001 2025-10-06,03:27:05.000,279,11098701,114085,0,1759721224,13835.283004399993,-33.29804624999815,53051.50207656 2025-10-06,03:27:06.000,279,11098667,113805,0,1759721225,13835.316685949998,-33.28394798999943,53051.48810232001 2025-10-06,03:27:07.000,279,11098658,113565,0,1759721226,13835.283004399993,-33.29099711999879,53051.4811152 2025-10-06,03:27:08.000,279,11098624,113685,0,1759721227,13835.283004399993,-33.262800600001356,53051.47412808 2025-10-06,03:27:09.000,279,11098650,114085,0,1759721228,13835.269531780003,-33.276898860000074,53051.50207656 2025-10-06,03:27:10.000,279,11098676,113765,0,1759721229,13835.276268089998,-33.28394798999943,53051.50906368001 2025-10-06,03:27:11.000,279,11098704,114005,0,1759721230,13835.269531780003,-33.31214450999687,53051.467140960005 2025-10-06,03:27:12.000,279,11098669,114085,0,1759721231,13835.222377609993,-33.28394798999943,53051.4811152 2025-10-06,03:27:13.000,279,11098729,113965,0,1759721232,13835.249322850002,-33.28394798999943,53051.43220536 2025-10-06,03:27:14.000,279,11098660,114125,0,1759721233,13835.242586539993,-33.34034103000158,53051.4461796 2025-10-06,03:27:15.000,279,11098636,114125,0,1759721234,13835.202168679993,-33.29804624999815,53051.47412808 2025-10-06,03:27:16.000,279,11098701,113645,0,1759721235,13835.235850229998,-33.30509537999751,53051.4461796 2025-10-06,03:27:17.000,279,11098666,113965,0,1759721236,13835.195432369997,-33.31214450999687,53051.40425688 2025-10-06,03:27:18.000,279,11098652,114164,0,1759721237,13835.188696060002,-33.31919363999623,53051.43220536 2025-10-06,03:27:19.000,279,11098660,114085,0,1759721238,13835.215641299998,-33.3544392900003,53051.41124400001 2025-10-06,03:27:20.000,279,11098671,113885,0,1759721239,13835.262795469993,-33.389684939997096,53051.43220536 2025-10-06,03:27:21.000,279,11098634,114245,0,1759721240,13835.242586539993,-33.36148841999966,53051.40425688 2025-10-06,03:27:22.000,279,11098633,114005,0,1759721241,13835.208904990002,-33.38263580999774,53051.39028264001 2025-10-06,03:27:23.000,279,11098677,113885,0,1759721242,13835.222377609993,-33.34739016000094,53051.40425688 2025-10-06,03:27:24.000,279,11098631,113965,0,1759721243,13835.175223439997,-33.33329190000222,53051.38329552 2025-10-06,03:27:25.000,279,11098623,114045,0,1759721244,13835.202168679993,-33.36853754999902,53051.369321280006 2025-10-06,03:27:26.000,279,11098675,114245,0,1759721245,13835.188696060002,-33.36853754999902,53051.41124400001 2025-10-06,03:27:27.000,279,11098643,113965,0,1759721246,13835.161750819992,-33.3544392900003,53051.40425688 2025-10-06,03:27:28.000,279,11098626,114005,0,1759721247,13835.148278200002,-33.36148841999966,53051.36233416001 2025-10-06,03:27:29.000,279,11098662,113885,0,1759721248,13835.161750819992,-33.37558667999838,53051.41124400001 2025-10-06,03:27:30.000,279,11098614,114125,0,1759721249,13835.134805579997,-33.34739016000094,53051.3763084 2025-10-06,03:27:31.000,279,11098665,114245,0,1759721250,13835.128069270002,-33.38263580999774,53051.36233416001 2025-10-06,03:27:32.000,279,11098643,113645,0,1759721251,13835.080915099992,-33.37558667999838,53051.43220536 2025-10-06,03:27:33.000,279,11098729,113925,0,1759721252,13835.107860340002,-33.41083232999517,53051.348359920004 2025-10-06,03:27:34.000,279,11098660,113725,0,1759721253,13835.033760929997,-33.389684939997096,53051.369321280006 2025-10-06,03:27:35.000,279,11098674,114005,0,1759721254,13835.047233550002,-33.403783199995814,53051.397269760004 2025-10-06,03:27:36.000,279,11098648,113885,0,1759721255,13835.074178789997,-33.42493059000117,53051.369321280006 2025-10-06,03:27:37.000,279,11098693,113765,0,1759721256,13835.040497239992,-33.446077979999245,53051.3763084 2025-10-06,03:27:38.000,279,11098685,114045,0,1759721257,13835.000079379992,-33.403783199995814,53051.369321280006 2025-10-06,03:27:39.000,279,11098650,113965,0,1759721258,13835.047233550002,-33.403783199995814,53051.35534704 2025-10-06,03:27:40.000,279,11098698,113965,0,1759721259,13835.067442480002,-33.41788146000181,53051.348359920004 2025-10-06,03:27:41.000,279,11098680,113805,0,1759721260,13835.006815690002,-33.396734069996455,53051.35534704 2025-10-06,03:27:42.000,279,11098675,114005,0,1759721261,13834.986606760001,-33.396734069996455,53051.3763084 2025-10-06,03:27:43.000,279,11098675,113925,0,1759721262,13835.047233550002,-33.41083232999517,53051.36233416001 2025-10-06,03:27:44.000,279,11098620,113965,0,1759721263,13835.033760929997,-33.41788146000181,53051.33438568 2025-10-06,03:27:45.000,279,11098652,113885,0,1759721264,13835.013551999997,-33.42493059000117,53051.32739856 2025-10-06,03:27:46.000,279,11098682,114045,0,1759721265,13835.020288309992,-33.46017623999796,53051.32739856 2025-10-06,03:27:47.000,279,11098633,114125,0,1759721266,13835.006815690002,-33.41788146000181,53051.31342432 2025-10-06,03:27:48.000,279,11098668,113925,0,1759721267,13835.027024620002,-33.46017623999796,53051.3064372 2025-10-06,03:27:49.000,279,11098629,114365,0,1759721268,13835.033760929997,-33.439028849999886,53051.32041144001 2025-10-06,03:27:50.000,279,11098690,114045,0,1759721269,13835.033760929997,-33.446077979999245,53051.31342432 2025-10-06,03:27:51.000,279,11098712,113885,0,1759721270,13835.013551999997,-33.48132362999604,53051.27150160001 2025-10-06,03:27:52.000,279,11098637,113605,0,1759721271,13835.000079379992,-33.47427449999668,53051.28547584 2025-10-06,03:27:53.000,279,11098667,114045,0,1759721272,13834.973134139997,-33.4883727599954,53051.28547584 2025-10-06,03:27:54.000,279,11098690,113885,0,1759721273,13834.993343069997,-33.453127109998604,53051.25752736 2025-10-06,03:27:55.000,279,11098684,113965,0,1759721274,13834.993343069997,-33.48132362999604,53051.28547584 2025-10-06,03:27:56.000,279,11098603,113885,0,1759721275,13834.946188900001,-33.48132362999604,53051.28547584 2025-10-06,03:27:57.000,279,11098679,114085,0,1759721276,13834.973134139997,-33.43197972000053,53051.31342432 2025-10-06,03:27:58.000,279,11098609,113805,0,1759721277,13834.912507349996,-33.446077979999245,53051.3064372 2025-10-06,03:27:59.000,279,11098675,114085,0,1759721278,13834.905771040001,-33.446077979999245,53051.299450080005 2025-10-06,03:28:00.000,279,11098737,113965,0,1759721279,13834.912507349996,-33.47427449999668,53051.22259176001 2025-10-06,03:28:01.000,279,11098661,113885,0,1759721280,13834.932716279996,-33.48132362999604,53051.29246296001 2025-10-06,03:28:02.000,279,11098617,114005,0,1759721281,13834.912507349996,-33.453127109998604,53051.31342432 2025-10-06,03:28:03.000,279,11098608,113805,0,1759721282,13834.932716279996,-33.46722536999732,53051.299450080005 2025-10-06,03:28:04.000,279,11098715,113965,0,1759721283,13834.912507349996,-33.51656928000011,53051.29246296001 2025-10-06,03:28:05.000,279,11098599,113765,0,1759721284,13834.885562110001,-33.52361840999947,53051.299450080005 2025-10-06,03:28:06.000,279,11098662,113805,0,1759721285,13834.932716279996,-33.51656928000011,53051.27150160001 2025-10-06,03:28:07.000,279,11098681,114045,0,1759721286,13834.912507349996,-33.53771666999819,53051.299450080005 2025-10-06,03:28:08.000,279,11098673,113885,0,1759721287,13834.912507349996,-33.52361840999947,53051.29246296001 2025-10-06,03:28:09.000,279,11098688,113645,0,1759721288,13834.966397830001,-33.51656928000011,53051.28547584 2025-10-06,03:28:10.000,279,11098683,114045,0,1759721289,13834.939452589992,-33.52361840999947,53051.3064372 2025-10-06,03:28:11.000,279,11098686,113965,0,1759721290,13834.925979970001,-33.502471020001394,53051.31342432 2025-10-06,03:28:12.000,279,11098687,114085,0,1759721291,13834.939452589992,-33.495421890002035,53051.32739856 2025-10-06,03:28:13.000,279,11098669,113925,0,1759721292,13834.966397830001,-33.48132362999604,53051.29246296001 2025-10-06,03:28:14.000,279,11098665,113405,0,1759721293,13834.986606760001,-33.4883727599954,53051.27848872 2025-10-06,03:28:15.000,279,11098602,113645,0,1759721294,13834.986606760001,-33.48132362999604,53051.250540240006 2025-10-06,03:28:16.000,279,11098660,113965,0,1759721295,13834.946188900001,-33.4883727599954,53051.250540240006 2025-10-06,03:28:17.000,279,11098662,114125,0,1759721296,13834.919243659991,-33.52361840999947,53051.27150160001 2025-10-06,03:28:18.000,279,11098700,114045,0,1759721297,13834.979870449992,-33.4883727599954,53051.32739856 2025-10-06,03:28:19.000,279,11098696,114245,0,1759721298,13834.946188900001,-33.495421890002035,53051.32041144001 2025-10-06,03:28:20.000,279,11098675,114245,0,1759721299,13834.986606760001,-33.51656928000011,53051.299450080005 2025-10-06,03:28:21.000,279,11098677,114125,0,1759721300,13834.979870449992,-33.52361840999947,53051.27150160001 2025-10-06,03:28:22.000,279,11098657,114125,0,1759721301,13834.986606760001,-33.50952015000075,53051.32041144001 2025-10-06,03:28:23.000,279,11098709,114164,0,1759721302,13834.979870449992,-33.495421890002035,53051.31342432 2025-10-06,03:28:24.000,279,11098639,114164,0,1759721303,13834.993343069997,-33.502471020001394,53051.27150160001 2025-10-06,03:28:25.000,279,11098667,113965,0,1759721304,13834.993343069997,-33.48132362999604,53051.250540240006 2025-10-06,03:28:26.000,279,11098697,113965,0,1759721305,13834.986606760001,-33.502471020001394,53051.27848872 2025-10-06,03:28:27.000,279,11098684,113965,0,1759721306,13834.973134139997,-33.453127109998604,53051.28547584 2025-10-06,03:28:28.000,279,11098666,114085,0,1759721307,13834.986606760001,-33.50952015000075,53051.26451448 2025-10-06,03:28:29.000,279,11098715,113885,0,1759721308,13834.973134139997,-33.495421890002035,53051.25752736 2025-10-06,03:28:30.000,279,11098634,113965,0,1759721309,13835.000079379992,-33.502471020001394,53051.25752736 2025-10-06,03:28:31.000,279,11098671,114085,0,1759721310,13834.979870449992,-33.50952015000075,53051.33438568 2025-10-06,03:28:32.000,279,11098698,114005,0,1759721311,13835.013551999997,-33.502471020001394,53051.26451448 2025-10-06,03:28:33.000,279,11098672,114085,0,1759721312,13834.959661519992,-33.48132362999604,53051.25752736 2025-10-06,03:28:34.000,279,11098702,114125,0,1759721313,13835.006815690002,-33.46017623999796,53051.250540240006 2025-10-06,03:28:35.000,279,11098695,114045,0,1759721314,13834.993343069997,-33.43197972000053,53051.25752736 2025-10-06,03:28:36.000,279,11098629,113845,0,1759721315,13834.966397830001,-33.46722536999732,53051.229578880004 2025-10-06,03:28:37.000,279,11098664,114045,0,1759721316,13834.993343069997,-33.4883727599954,53051.250540240006 2025-10-06,03:28:38.000,279,11098615,113805,0,1759721317,13834.966397830001,-33.446077979999245,53051.24355312001 2025-10-06,03:28:39.000,279,11098608,113885,0,1759721318,13834.986606760001,-33.47427449999668,53051.27150160001 2025-10-06,03:28:40.000,279,11098646,113925,0,1759721319,13835.006815690002,-33.46017623999796,53051.28547584 2025-10-06,03:28:41.000,279,11098673,114205,0,1759721320,13835.020288309992,-33.47427449999668,53051.27150160001 2025-10-06,03:28:42.000,279,11098653,113845,0,1759721321,13835.020288309992,-33.48132362999604,53051.26451448 2025-10-06,03:28:43.000,279,11098646,114164,0,1759721322,13835.020288309992,-33.46017623999796,53051.26451448 2025-10-06,03:28:44.000,279,11098642,114125,0,1759721323,13834.973134139997,-33.446077979999245,53051.3064372 2025-10-06,03:28:45.000,279,11098683,113965,0,1759721324,13834.973134139997,-33.46017623999796,53051.31342432 2025-10-06,03:28:46.000,279,11098700,114045,0,1759721325,13834.973134139997,-33.46722536999732,53051.25752736 2025-10-06,03:28:47.000,279,11098682,113885,0,1759721326,13834.973134139997,-33.46017623999796,53051.25752736 2025-10-06,03:28:48.000,279,11098595,114125,0,1759721327,13834.979870449992,-33.51656928000011,53051.25752736 2025-10-06,03:28:49.000,279,11098661,114205,0,1759721328,13834.905771040001,-33.4883727599954,53051.250540240006 2025-10-06,03:28:50.000,279,11098598,114164,0,1759721329,13834.925979970001,-33.47427449999668,53051.25752736 2025-10-06,03:28:51.000,279,11098622,114045,0,1759721330,13834.973134139997,-33.502471020001394,53051.250540240006 2025-10-06,03:28:52.000,279,11098617,114005,0,1759721331,13834.952925209996,-33.47427449999668,53051.22259176001 2025-10-06,03:28:53.000,279,11098635,113965,0,1759721332,13834.919243659991,-33.446077979999245,53051.26451448 2025-10-06,03:28:54.000,279,11098640,114085,0,1759721333,13834.959661519992,-33.48132362999604,53051.229578880004 2025-10-06,03:28:55.000,279,11098712,113885,0,1759721334,13834.892298419996,-33.46722536999732,53051.236566 2025-10-06,03:28:56.000,279,11098632,114245,0,1759721335,13834.952925209996,-33.46017623999796,53051.26451448 2025-10-06,03:28:57.000,279,11098696,113645,0,1759721336,13834.932716279996,-33.41788146000181,53051.26451448 2025-10-06,03:28:58.000,279,11098691,113845,0,1759721337,13834.952925209996,-33.41788146000181,53051.26451448 2025-10-06,03:28:59.000,279,11098697,113805,0,1759721338,13834.986606760001,-33.453127109998604,53051.26451448 2025-10-06,03:29:00.000,279,11098648,113725,0,1759721339,13834.993343069997,-33.439028849999886,53051.24355312001 2025-10-06,03:29:01.000,279,11098742,114005,0,1759721340,13834.979870449992,-33.453127109998604,53051.1666948 2025-10-06,03:29:02.000,279,11098701,113925,0,1759721341,13835.013551999997,-33.446077979999245,53051.236566 2025-10-06,03:29:03.000,279,11098622,113765,0,1759721342,13834.993343069997,-33.41788146000181,53051.250540240006 2025-10-06,03:29:04.000,279,11098666,114045,0,1759721343,13835.013551999997,-33.41788146000181,53051.26451448 2025-10-06,03:29:05.000,279,11098601,113965,0,1759721344,13835.006815690002,-33.41083232999517,53051.250540240006 2025-10-06,03:29:06.000,279,11098639,113885,0,1759721345,13835.006815690002,-33.43197972000053,53051.229578880004 2025-10-06,03:29:07.000,279,11098659,114045,0,1759721346,13834.959661519992,-33.42493059000117,53051.21560464 2025-10-06,03:29:08.000,279,11098619,113685,0,1759721347,13834.973134139997,-33.46017623999796,53051.26451448 2025-10-06,03:29:09.000,279,11098669,113685,0,1759721348,13834.946188900001,-33.439028849999886,53051.236566 2025-10-06,03:29:10.000,279,11098634,114125,0,1759721349,13834.952925209996,-33.389684939997096,53051.24355312001 2025-10-06,03:29:11.000,279,11098628,113765,0,1759721350,13834.919243659991,-33.43197972000053,53051.22259176001 2025-10-06,03:29:12.000,279,11098713,114085,0,1759721351,13834.905771040001,-33.446077979999245,53051.201630400006 2025-10-06,03:29:13.000,279,11098705,113685,0,1759721352,13834.905771040001,-33.403783199995814,53051.229578880004 2025-10-06,03:29:14.000,279,11098718,113965,0,1759721353,13834.939452589992,-33.439028849999886,53051.22259176001 2025-10-06,03:29:15.000,279,11098671,113645,0,1759721354,13834.912507349996,-33.439028849999886,53051.201630400006 2025-10-06,03:29:16.000,279,11098655,113725,0,1759721355,13834.872089489996,-33.42493059000117,53051.229578880004 2025-10-06,03:29:17.000,279,11098676,113885,0,1759721356,13834.851880559996,-33.439028849999886,53051.250540240006 2025-10-06,03:29:18.000,279,11098633,113885,0,1759721357,13834.82493532,-33.446077979999245,53051.22259176001 2025-10-06,03:29:19.000,279,11098702,114085,0,1759721358,13834.865353180001,-33.495421890002035,53051.18765616 2025-10-06,03:29:20.000,279,11098668,113965,0,1759721359,13834.831671629996,-33.50952015000075,53051.19464328001 2025-10-06,03:29:21.000,279,11098613,114005,0,1759721360,13834.831671629996,-33.52361840999947,53051.229578880004 2025-10-06,03:29:22.000,279,11098668,113925,0,1759721361,13834.84514425,-33.502471020001394,53051.236566 2025-10-06,03:29:23.000,279,11098634,114085,0,1759721362,13834.80472639,-33.53771666999819,53051.201630400006 2025-10-06,03:29:24.000,279,11098687,113845,0,1759721363,13834.851880559996,-33.53066753999883,53051.180669040004 2025-10-06,03:29:25.000,279,11098681,113845,0,1759721364,13834.878825799991,-33.51656928000011,53051.21560464 2025-10-06,03:29:26.000,279,11098658,113845,0,1759721365,13834.831671629996,-33.495421890002035,53051.18765616 2025-10-06,03:29:27.000,279,11098631,114205,0,1759721366,13834.84514425,-33.51656928000011,53051.17368192001 2025-10-06,03:29:28.000,279,11098656,114045,0,1759721367,13834.885562110001,-33.53771666999819,53051.180669040004 2025-10-06,03:29:29.000,279,11098705,113725,0,1759721368,13834.82493532,-33.53066753999883,53051.236566 2025-10-06,03:29:30.000,279,11098643,114005,0,1759721369,13834.838407939991,-33.53771666999819,53051.17368192001 2025-10-06,03:29:31.000,279,11098640,114245,0,1759721370,13834.811462699996,-33.52361840999947,53051.15970768 2025-10-06,03:29:32.000,279,11098711,113885,0,1759721371,13834.818199009991,-33.495421890002035,53051.17368192001 2025-10-06,03:29:33.000,279,11098694,113845,0,1759721372,13834.797990079991,-33.55181492999691,53051.20861752 2025-10-06,03:29:34.000,279,11098640,114005,0,1759721373,13834.791253769996,-33.55886405999627,53051.201630400006 2025-10-06,03:29:35.000,279,11098711,114005,0,1759721374,13834.7440996,-33.56591318999563,53051.17368192001 2025-10-06,03:29:36.000,279,11098681,113885,0,1759721375,13834.73736328999,-33.57296232000226,53051.18765616 2025-10-06,03:29:37.000,279,11098685,113805,0,1759721376,13834.730626979996,-33.615257099998416,53051.18765616 2025-10-06,03:29:38.000,279,11098617,113765,0,1759721377,13834.71715435999,-33.58001145000162,53051.1666948 2025-10-06,03:29:39.000,279,11098695,114005,0,1759721378,13834.73736328999,-33.6011588399997,53051.1666948 2025-10-06,03:29:40.000,279,11098628,113925,0,1759721379,13834.72389067,-33.59410971000034,53051.19464328001 2025-10-06,03:29:41.000,279,11098643,113805,0,1759721380,13834.67673649999,-33.629355359997135,53051.14573344 2025-10-06,03:29:42.000,279,11098689,114245,0,1759721381,13834.66326388,-33.629355359997135,53051.14573344 2025-10-06,03:29:43.000,279,11098656,114164,0,1759721382,13834.710418049995,-33.615257099998416,53051.11778496 2025-10-06,03:29:44.000,279,11098618,114005,0,1759721383,13834.68347281,-33.6011588399997,53051.17368192001 2025-10-06,03:29:45.000,279,11098645,114245,0,1759721384,13834.670000189995,-33.629355359997135,53051.15272056001 2025-10-06,03:29:46.000,279,11098616,114164,0,1759721385,13834.670000189995,-33.65050274999521,53051.18765616 2025-10-06,03:29:47.000,279,11098650,113885,0,1759721386,13834.61610970999,-33.636404489996494,53051.18765616 2025-10-06,03:29:48.000,279,11098660,114005,0,1759721387,13834.629582329995,-33.678699269999925,53051.11079784 2025-10-06,03:29:49.000,279,11098712,114045,0,1759721388,13834.62284602,-33.69279752999864,53051.12477208001 2025-10-06,03:29:50.000,279,11098660,114164,0,1759721389,13834.61610970999,-33.671650140000565,53051.12477208001 2025-10-06,03:29:51.000,279,11098690,114164,0,1759721390,13834.62284602,-33.671650140000565,53051.13874632 2025-10-06,03:29:52.000,279,11098661,114085,0,1759721391,13834.61610970999,-33.74214144000143,53051.0968236 2025-10-06,03:29:53.000,279,11098627,113845,0,1759721392,13834.64305495,-33.72804317999544,53051.131759200005 2025-10-06,03:29:54.000,279,11098707,113965,0,1759721393,13834.609373399995,-33.71394491999672,53051.13874632 2025-10-06,03:29:55.000,279,11098673,114085,0,1759721394,13834.60263709,-33.75623970000015,53051.0968236 2025-10-06,03:29:56.000,279,11098648,114164,0,1759721395,13834.56221923,-33.76328882999951,53051.11079784 2025-10-06,03:29:57.000,279,11098679,113805,0,1759721396,13834.55548291999,-33.77738708999823,53051.14573344 2025-10-06,03:29:58.000,279,11098706,113725,0,1759721397,13834.59590077999,-33.75623970000015,53051.11079784 2025-10-06,03:29:59.000,279,11098693,114164,0,1759721398,13834.60263709,-33.75623970000015,53051.22259176001 2025-10-06,03:30:00.000,279,11098677,114005,0,1759721399,13834.589164469995,-33.78443621999759,53051.15970768 2025-10-06,03:30:01.000,279,11098710,114085,0,1759721400,13834.55548291999,-33.78443621999759,53051.10381072001 2025-10-06,03:30:02.000,279,11098672,113845,0,1759721401,13834.56221923,-33.77738708999823,53051.15272056001 2025-10-06,03:30:03.000,279,11098685,113885,0,1759721402,13834.57569184999,-33.77033795999887,53051.11079784 2025-10-06,03:30:04.000,279,11098699,114125,0,1759721403,13834.609373399995,-33.805583609995665,53051.13874632 2025-10-06,03:30:05.000,279,11098675,113965,0,1759721404,13834.568955539995,-33.79148534999695,53051.15970768 2025-10-06,03:30:06.000,279,11098610,114045,0,1759721405,13834.589164469995,-33.8126327400023,53051.07586224001 2025-10-06,03:30:07.000,279,11098662,114085,0,1759721406,13834.57569184999,-33.805583609995665,53051.0968236 2025-10-06,03:30:08.000,279,11098691,113965,0,1759721407,13834.59590077999,-33.87607490999653,53051.07586224001 2025-10-06,03:30:09.000,279,11098645,113765,0,1759721408,13834.60263709,-33.84082925999974,53051.11778496 2025-10-06,03:30:10.000,279,11098661,113965,0,1759721409,13834.57569184999,-33.84082925999974,53051.15970768 2025-10-06,03:30:11.000,279,11098678,114045,0,1759721410,13834.62284602,-33.84082925999974,53051.10381072001 2025-10-06,03:30:12.000,279,11098709,114125,0,1759721411,13834.589164469995,-33.861976649997814,53051.10381072001 2025-10-06,03:30:13.000,279,11098631,114005,0,1759721412,13834.589164469995,-33.904271430001245,53051.10381072001 2025-10-06,03:30:14.000,279,11098713,114245,0,1759721413,13834.629582329995,-33.89017316999525,53051.10381072001 2025-10-06,03:30:15.000,279,11098672,113925,0,1759721414,13834.670000189995,-33.88312403999589,53051.10381072001 2025-10-06,03:30:16.000,279,11098714,114245,0,1759721415,13834.629582329995,-33.897222300001886,53051.12477208001 2025-10-06,03:30:17.000,279,11098635,113925,0,1759721416,13834.65652756999,-33.88312403999589,53051.13874632 2025-10-06,03:30:18.000,279,11098646,113805,0,1759721417,13834.710418049995,-33.92541881999932,53051.15970768 2025-10-06,03:30:19.000,279,11098694,113965,0,1759721418,13834.67673649999,-33.89017316999525,53051.12477208001 2025-10-06,03:30:20.000,279,11098622,113925,0,1759721419,13834.710418049995,-33.86902577999717,53051.0968236 2025-10-06,03:30:21.000,279,11098640,114045,0,1759721420,13834.710418049995,-33.897222300001886,53051.0968236 2025-10-06,03:30:22.000,279,11098657,114085,0,1759721421,13834.72389067,-33.897222300001886,53051.13874632 2025-10-06,03:30:23.000,279,11098612,114045,0,1759721422,13834.73736328999,-33.897222300001886,53051.15970768 2025-10-06,03:30:24.000,279,11098670,113765,0,1759721423,13834.750835909996,-33.88312403999589,53051.07586224001 2025-10-06,03:30:25.000,279,11098680,113765,0,1759721424,13834.818199009991,-33.88312403999589,53051.082849360006 2025-10-06,03:30:26.000,279,11098691,114045,0,1759721425,13834.791253769996,-33.87607490999653,53051.10381072001 2025-10-06,03:30:27.000,279,11098729,114045,0,1759721426,13834.76430853,-33.89017316999525,53051.10381072001 2025-10-06,03:30:28.000,279,11098674,114164,0,1759721427,13834.75757221999,-33.88312403999589,53051.061888000004 2025-10-06,03:30:29.000,279,11098649,114085,0,1759721428,13834.82493532,-33.87607490999653,53051.08983648 2025-10-06,03:30:30.000,279,11098676,114005,0,1759721429,13834.838407939991,-33.861976649997814,53051.13874632 2025-10-06,03:30:31.000,279,11098645,113925,0,1759721430,13834.851880559996,-33.84082925999974,53051.12477208001 2025-10-06,03:30:32.000,279,11098732,114045,0,1759721431,13834.872089489996,-33.847878389999096,53051.17368192001 2025-10-06,03:30:33.000,279,11098689,114125,0,1759721432,13834.865353180001,-33.854927519998455,53051.1666948 2025-10-06,03:30:34.000,279,11098708,114205,0,1759721433,13834.858616869991,-33.847878389999096,53051.11079784 2025-10-06,03:30:35.000,279,11098692,114005,0,1759721434,13834.899034729991,-33.847878389999096,53051.1666948 2025-10-06,03:30:36.000,279,11098654,114005,0,1759721435,13834.912507349996,-33.854927519998455,53051.11079784 2025-10-06,03:30:37.000,279,11098657,114164,0,1759721436,13834.946188900001,-33.84082925999974,53051.131759200005 2025-10-06,03:30:38.000,279,11098693,114125,0,1759721437,13834.912507349996,-33.82673100000102,53051.11778496 2025-10-06,03:30:39.000,279,11098689,113925,0,1759721438,13834.939452589992,-33.854927519998455,53051.15272056001 2025-10-06,03:30:40.000,279,11098633,114085,0,1759721439,13834.986606760001,-33.847878389999096,53051.15272056001 2025-10-06,03:30:41.000,279,11098596,114125,0,1759721440,13834.986606760001,-33.847878389999096,53051.15970768 2025-10-06,03:30:42.000,279,11098661,114125,0,1759721441,13834.973134139997,-33.861976649997814,53051.18765616 2025-10-06,03:30:43.000,279,11098721,113885,0,1759721442,13834.973134139997,-33.87607490999653,53051.15970768 2025-10-06,03:30:44.000,279,11098641,114005,0,1759721443,13834.979870449992,-33.861976649997814,53051.13874632 2025-10-06,03:30:45.000,279,11098650,114125,0,1759721444,13834.979870449992,-33.861976649997814,53051.19464328001 2025-10-06,03:30:46.000,279,11098634,114085,0,1759721445,13835.020288309992,-33.88312403999589,53051.201630400006 2025-10-06,03:30:47.000,279,11098655,114125,0,1759721446,13834.993343069997,-33.89017316999525,53051.20861752 2025-10-06,03:30:48.000,279,11098621,114205,0,1759721447,13835.020288309992,-33.86902577999717,53051.22259176001 2025-10-06,03:30:49.000,279,11098688,114005,0,1759721448,13835.027024620002,-33.89017316999525,53051.229578880004 2025-10-06,03:30:50.000,279,11098719,113925,0,1759721449,13835.040497239992,-33.89017316999525,53051.15970768 2025-10-06,03:30:51.000,279,11098725,113765,0,1759721450,13835.000079379992,-33.91836968999996,53051.229578880004 2025-10-06,03:30:52.000,279,11098716,113805,0,1759721451,13835.000079379992,-33.86902577999717,53051.21560464 2025-10-06,03:30:53.000,279,11098702,114045,0,1759721452,13835.013551999997,-33.87607490999653,53051.201630400006 2025-10-06,03:30:54.000,279,11098625,113925,0,1759721453,13835.006815690002,-33.93246794999868,53051.17368192001 2025-10-06,03:30:55.000,279,11098649,114085,0,1759721454,13835.027024620002,-33.911320560000604,53051.180669040004 2025-10-06,03:30:56.000,279,11098695,113845,0,1759721455,13835.080915099992,-33.88312403999589,53051.17368192001 2025-10-06,03:30:57.000,279,11098672,113925,0,1759721456,13835.087651410002,-33.854927519998455,53051.201630400006 2025-10-06,03:30:58.000,279,11098665,114085,0,1759721457,13835.121332959992,-33.86902577999717,53051.27848872 2025-10-06,03:30:59.000,279,11098664,113845,0,1759721458,13835.074178789997,-33.86902577999717,53051.24355312001 2025-10-06,03:31:00.000,279,11098712,114125,0,1759721459,13835.074178789997,-33.86902577999717,53051.201630400006 2025-10-06,03:31:01.000,279,11098634,114005,0,1759721460,13835.128069270002,-33.88312403999589,53051.21560464 2025-10-06,03:31:02.000,279,11098720,114085,0,1759721461,13835.161750819992,-33.911320560000604,53051.236566 2025-10-06,03:31:03.000,279,11098704,113965,0,1759721462,13835.101124029992,-33.89017316999525,53051.21560464 2025-10-06,03:31:04.000,279,11098652,114045,0,1759721463,13835.134805579997,-33.86902577999717,53051.20861752 2025-10-06,03:31:05.000,279,11098657,113965,0,1759721464,13835.175223439997,-33.854927519998455,53051.229578880004 2025-10-06,03:31:06.000,279,11098702,113885,0,1759721465,13835.141541889992,-33.861976649997814,53051.27150160001 2025-10-06,03:31:07.000,279,11098684,113845,0,1759721466,13835.141541889992,-33.854927519998455,53051.27150160001 2025-10-06,03:31:08.000,279,11098644,113885,0,1759721467,13835.148278200002,-33.86902577999717,53051.27848872 2025-10-06,03:31:09.000,279,11098656,113725,0,1759721468,13835.121332959992,-33.847878389999096,53051.3064372 2025-10-06,03:31:10.000,279,11098709,113805,0,1759721469,13835.161750819992,-33.854927519998455,53051.26451448 2025-10-06,03:31:11.000,279,11098703,113925,0,1759721470,13835.121332959992,-33.847878389999096,53051.27150160001 2025-10-06,03:31:12.000,279,11098664,114245,0,1759721471,13835.181959749993,-33.861976649997814,53051.24355312001 2025-10-06,03:31:13.000,279,11098680,113605,0,1759721472,13835.148278200002,-33.84082925999974,53051.29246296001 2025-10-06,03:31:14.000,279,11098642,114005,0,1759721473,13835.155014509997,-33.861976649997814,53051.250540240006 2025-10-06,03:31:15.000,279,11098735,113805,0,1759721474,13835.155014509997,-33.84082925999974,53051.27150160001 2025-10-06,03:31:16.000,279,11098709,113965,0,1759721475,13835.148278200002,-33.83378013000038,53051.3064372 2025-10-06,03:31:17.000,279,11098682,113805,0,1759721476,13835.168487130002,-33.861976649997814,53051.25752736 2025-10-06,03:31:18.000,279,11098666,113885,0,1759721477,13835.121332959992,-33.861976649997814,53051.27848872 2025-10-06,03:31:19.000,279,11098649,114125,0,1759721478,13835.148278200002,-33.904271430001245,53051.32041144001 2025-10-06,03:31:20.000,279,11098635,113885,0,1759721479,13835.155014509997,-33.88312403999589,53051.24355312001 2025-10-06,03:31:21.000,279,11098683,114005,0,1759721480,13835.141541889992,-33.88312403999589,53051.236566 2025-10-06,03:31:22.000,279,11098697,113805,0,1759721481,13835.168487130002,-33.88312403999589,53051.24355312001 2025-10-06,03:31:23.000,279,11098702,114045,0,1759721482,13835.175223439997,-33.904271430001245,53051.32739856 2025-10-06,03:31:24.000,279,11098686,113885,0,1759721483,13835.121332959992,-33.87607490999653,53051.26451448 2025-10-06,03:31:25.000,279,11098699,113805,0,1759721484,13835.128069270002,-33.911320560000604,53051.22259176001 2025-10-06,03:31:26.000,279,11098747,113845,0,1759721485,13835.121332959992,-33.89017316999525,53051.236566 2025-10-06,03:31:27.000,279,11098636,114005,0,1759721486,13835.121332959992,-33.92541881999932,53051.26451448 2025-10-06,03:31:28.000,279,11098706,114245,0,1759721487,13835.134805579997,-33.88312403999589,53051.229578880004 2025-10-06,03:31:29.000,279,11098703,113765,0,1759721488,13835.141541889992,-33.904271430001245,53051.27848872 2025-10-06,03:31:30.000,279,11098708,113965,0,1759721489,13835.155014509997,-33.911320560000604,53051.28547584 2025-10-06,03:31:31.000,279,11098681,113685,0,1759721490,13835.114596649997,-33.89017316999525,53051.250540240006 2025-10-06,03:31:32.000,279,11098665,113765,0,1759721491,13835.141541889992,-33.88312403999589,53051.299450080005 2025-10-06,03:31:33.000,279,11098644,113925,0,1759721492,13835.114596649997,-33.88312403999589,53051.25752736 2025-10-06,03:31:34.000,279,11098659,114085,0,1759721493,13835.128069270002,-33.904271430001245,53051.28547584 2025-10-06,03:31:35.000,279,11098685,113965,0,1759721494,13835.107860340002,-33.897222300001886,53051.25752736 2025-10-06,03:31:36.000,279,11098705,114085,0,1759721495,13835.134805579997,-33.897222300001886,53051.28547584 2025-10-06,03:31:37.000,279,11098707,114205,0,1759721496,13835.074178789997,-33.897222300001886,53051.24355312001 2025-10-06,03:31:38.000,279,11098612,113845,0,1759721497,13835.128069270002,-33.88312403999589,53051.21560464 2025-10-06,03:31:39.000,279,11098735,113805,0,1759721498,13835.128069270002,-33.897222300001886,53051.299450080005 2025-10-06,03:31:40.000,279,11098707,113645,0,1759721499,13835.087651410002,-33.88312403999589,53051.28547584 2025-10-06,03:31:41.000,279,11098679,114085,0,1759721500,13835.101124029992,-33.897222300001886,53051.32041144001 2025-10-06,03:31:42.000,279,11098703,113805,0,1759721501,13835.074178789997,-33.89017316999525,53051.24355312001 2025-10-06,03:31:43.000,279,11098705,114125,0,1759721502,13835.101124029992,-33.93951707999804,53051.31342432 2025-10-06,03:31:44.000,279,11098701,114045,0,1759721503,13835.107860340002,-33.93951707999804,53051.3064372 2025-10-06,03:31:45.000,279,11098673,113845,0,1759721504,13835.087651410002,-33.904271430001245,53051.29246296001 2025-10-06,03:31:46.000,279,11098703,113885,0,1759721505,13835.067442480002,-33.911320560000604,53051.250540240006 2025-10-06,03:31:47.000,279,11098650,114125,0,1759721506,13835.094387719997,-33.904271430001245,53051.25752736 2025-10-06,03:31:48.000,279,11098749,113965,0,1759721507,13835.134805579997,-33.93951707999804,53051.3064372 2025-10-06,03:31:49.000,279,11098680,114005,0,1759721508,13835.094387719997,-33.92541881999932,53051.27848872 2025-10-06,03:31:50.000,279,11098741,113725,0,1759721509,13835.107860340002,-33.95361533999676,53051.26451448 2025-10-06,03:31:51.000,279,11098697,113965,0,1759721510,13835.128069270002,-33.95361533999676,53051.32739856 2025-10-06,03:31:52.000,279,11098674,114005,0,1759721511,13835.114596649997,-33.9465662099974,53051.250540240006 2025-10-06,03:31:53.000,279,11098712,113965,0,1759721512,13835.121332959992,-33.97476273000211,53051.27150160001 2025-10-06,03:31:54.000,279,11098713,114045,0,1759721513,13835.101124029992,-33.96771359999548,53051.236566 2025-10-06,03:31:55.000,279,11098718,113925,0,1759721514,13835.101124029992,-33.96066446999612,53051.236566 2025-10-06,03:31:56.000,279,11098633,114005,0,1759721515,13835.094387719997,-33.98181186000147,53051.24355312001 2025-10-06,03:31:57.000,279,11098649,114045,0,1759721516,13835.141541889992,-33.99591012000019,53051.21560464 2025-10-06,03:31:58.000,279,11098688,113965,0,1759721517,13835.161750819992,-34.01705750999827,53051.28547584 2025-10-06,03:31:59.000,279,11098753,114005,0,1759721518,13835.141541889992,-34.038204899996344,53051.250540240006 2025-10-06,03:32:00.000,279,11098735,113765,0,1759721519,13835.168487130002,-33.96771359999548,53051.24355312001 2025-10-06,03:32:01.000,279,11098721,113845,0,1759721520,13835.175223439997,-34.024106639997626,53051.25752736 2025-10-06,03:32:02.000,279,11098725,113725,0,1759721521,13835.161750819992,-34.045254029995704,53051.229578880004 2025-10-06,03:32:03.000,279,11098708,113725,0,1759721522,13835.141541889992,-34.045254029995704,53051.236566 2025-10-06,03:32:04.000,279,11098741,113805,0,1759721523,13835.148278200002,-34.045254029995704,53051.236566 2025-10-06,03:32:05.000,279,11098754,114365,0,1759721524,13835.195432369997,-34.00295924999955,53051.27150160001 2025-10-06,03:32:06.000,279,11098748,113805,0,1759721525,13835.208904990002,-33.99591012000019,53051.24355312001 2025-10-06,03:32:07.000,279,11098663,113805,0,1759721526,13835.195432369997,-34.00295924999955,53051.26451448 2025-10-06,03:32:08.000,279,11098709,114164,0,1759721527,13835.222377609993,-34.031155769996985,53051.24355312001 2025-10-06,03:32:09.000,279,11098622,113885,0,1759721528,13835.235850229998,-33.97476273000211,53051.20861752 2025-10-06,03:32:10.000,279,11098726,114085,0,1759721529,13835.222377609993,-33.99591012000019,53051.236566 2025-10-06,03:32:11.000,279,11098654,114205,0,1759721530,13835.269531780003,-33.99591012000019,53051.250540240006 2025-10-06,03:32:12.000,279,11098708,114005,0,1759721531,13835.269531780003,-33.97476273000211,53051.19464328001 2025-10-06,03:32:13.000,279,11098706,113925,0,1759721532,13835.262795469993,-33.98886099000083,53051.229578880004 2025-10-06,03:32:14.000,279,11098683,114005,0,1759721533,13835.323422259993,-33.99591012000019,53051.24355312001 2025-10-06,03:32:15.000,279,11098729,113885,0,1759721534,13835.323422259993,-33.99591012000019,53051.201630400006 2025-10-06,03:32:16.000,279,11098723,113885,0,1759721535,13835.323422259993,-33.96771359999548,53051.18765616 2025-10-06,03:32:17.000,279,11098735,114085,0,1759721536,13835.357103809998,-33.96771359999548,53051.22259176001 2025-10-06,03:32:18.000,279,11098737,113965,0,1759721537,13835.330158569988,-33.97476273000211,53051.236566 2025-10-06,03:32:19.000,279,11098672,114005,0,1759721538,13835.404257979993,-33.98886099000083,53051.236566 2025-10-06,03:32:20.000,279,11098757,114285,0,1759721539,13835.431203219989,-33.95361533999676,53051.236566 2025-10-06,03:32:21.000,279,11098711,113925,0,1759721540,13835.410994289989,-33.96066446999612,53051.24355312001 2025-10-06,03:32:22.000,279,11098680,114085,0,1759721541,13835.458148459998,-33.95361533999676,53051.27150160001 2025-10-06,03:32:23.000,279,11098651,113725,0,1759721542,13835.458148459998,-33.9465662099974,53051.25752736 2025-10-06,03:32:24.000,279,11098711,114005,0,1759721543,13835.437939529998,-33.93951707999804,53051.26451448 2025-10-06,03:32:25.000,279,11098691,113925,0,1759721544,13835.444675839994,-33.911320560000604,53051.19464328001 2025-10-06,03:32:26.000,279,11098742,114005,0,1759721545,13835.464884769994,-33.904271430001245,53051.17368192001 2025-10-06,03:32:27.000,279,11098719,114005,0,1759721546,13835.431203219989,-33.911320560000604,53051.22259176001 2025-10-06,03:32:28.000,279,11098693,113885,0,1759721547,13835.464884769994,-33.89017316999525,53051.32739856 2025-10-06,03:32:29.000,279,11098741,113925,0,1759721548,13835.424466909993,-33.91836968999996,53051.229578880004 2025-10-06,03:32:30.000,279,11098756,113965,0,1759721549,13835.471621079989,-33.904271430001245,53051.299450080005 2025-10-06,03:32:31.000,279,11098696,114285,0,1759721550,13835.464884769994,-33.87607490999653,53051.33438568 2025-10-06,03:32:32.000,279,11098655,114045,0,1759721551,13835.464884769994,-33.86902577999717,53051.27848872 2025-10-06,03:32:33.000,279,11098682,113725,0,1759721552,13835.458148459998,-33.88312403999589,53051.26451448 2025-10-06,03:32:34.000,279,11098680,114005,0,1759721553,13835.491830009989,-33.89017316999525,53051.27150160001 2025-10-06,03:32:35.000,279,11098694,113965,0,1759721554,13835.505302629994,-33.854927519998455,53051.3064372 2025-10-06,03:32:36.000,279,11098686,113925,0,1759721555,13835.532247869989,-33.861976649997814,53051.3064372 2025-10-06,03:32:37.000,279,11098727,114125,0,1759721556,13835.525511559994,-33.854927519998455,53051.36233416001 2025-10-06,03:32:38.000,279,11098686,114085,0,1759721557,13835.498566319999,-33.854927519998455,53051.40425688 2025-10-06,03:32:39.000,279,11098717,114005,0,1759721558,13835.518775249999,-33.847878389999096,53051.36233416001 2025-10-06,03:32:40.000,279,11098696,113925,0,1759721559,13835.518775249999,-33.847878389999096,53051.3763084 2025-10-06,03:32:41.000,279,11098711,113845,0,1759721560,13835.491830009989,-33.84082925999974,53051.34137280001 2025-10-06,03:32:42.000,279,11098724,113965,0,1759721561,13835.512038939989,-33.861976649997814,53051.35534704 2025-10-06,03:32:43.000,279,11098671,114085,0,1759721562,13835.478357389999,-33.87607490999653,53051.40425688 2025-10-06,03:32:44.000,279,11098708,113845,0,1759721563,13835.545720489994,-33.861976649997814,53051.40425688 2025-10-06,03:32:45.000,279,11098754,113845,0,1759721564,13835.491830009989,-33.861976649997814,53051.39028264001 2025-10-06,03:32:46.000,279,11098710,113725,0,1759721565,13835.485093699994,-33.83378013000038,53051.348359920004 2025-10-06,03:32:47.000,279,11098686,114005,0,1759721566,13835.464884769994,-33.847878389999096,53051.40425688 2025-10-06,03:32:48.000,279,11098700,114125,0,1759721567,13835.444675839994,-33.847878389999096,53051.369321280006 2025-10-06,03:32:49.000,279,11098686,114085,0,1759721568,13835.451412149989,-33.83378013000038,53051.397269760004 2025-10-06,03:32:50.000,279,11098702,113885,0,1759721569,13835.451412149989,-33.81968187000166,53051.369321280006 2025-10-06,03:32:51.000,279,11098710,114045,0,1759721570,13835.444675839994,-33.86902577999717,53051.39028264001 2025-10-06,03:32:52.000,279,11098716,113725,0,1759721571,13835.478357389999,-33.88312403999589,53051.38329552 2025-10-06,03:32:53.000,279,11098661,114005,0,1759721572,13835.451412149989,-33.87607490999653,53051.369321280006 2025-10-06,03:32:54.000,279,11098669,114085,0,1759721573,13835.464884769994,-33.861976649997814,53051.397269760004 2025-10-06,03:32:55.000,279,11098772,113925,0,1759721574,13835.444675839994,-33.88312403999589,53051.36233416001 2025-10-06,03:32:56.000,279,11098710,114005,0,1759721575,13835.444675839994,-33.88312403999589,53051.397269760004 2025-10-06,03:32:57.000,279,11098658,113845,0,1759721576,13835.431203219989,-33.87607490999653,53051.3763084 2025-10-06,03:32:58.000,279,11098706,113805,0,1759721577,13835.377312739998,-33.87607490999653,53051.33438568 2025-10-06,03:32:59.000,279,11098684,113965,0,1759721578,13835.397521669998,-33.854927519998455,53051.3064372 2025-10-06,03:33:00.000,279,11098711,114045,0,1759721579,13835.404257979993,-33.854927519998455,53051.36233416001 2025-10-06,03:33:01.000,279,11098716,114085,0,1759721580,13835.350367499988,-33.82673100000102,53051.34137280001 2025-10-06,03:33:02.000,279,11098712,113965,0,1759721581,13835.370576429988,-33.83378013000038,53051.3064372 2025-10-06,03:33:03.000,279,11098681,113925,0,1759721582,13835.350367499988,-33.83378013000038,53051.32739856 2025-10-06,03:33:04.000,279,11098664,113925,0,1759721583,13835.357103809998,-33.81968187000166,53051.33438568 2025-10-06,03:33:05.000,279,11098675,113925,0,1759721584,13835.316685949998,-33.83378013000038,53051.32739856 2025-10-06,03:33:06.000,279,11098690,114085,0,1759721585,13835.357103809998,-33.8126327400023,53051.348359920004 2025-10-06,03:33:07.000,279,11098692,113765,0,1759721586,13835.323422259993,-33.83378013000038,53051.35534704 2025-10-06,03:33:08.000,279,11098668,113765,0,1759721587,13835.330158569988,-33.83378013000038,53051.33438568 2025-10-06,03:33:09.000,279,11098730,113925,0,1759721588,13835.323422259993,-33.84082925999974,53051.32041144001 2025-10-06,03:33:10.000,279,11098635,113925,0,1759721589,13835.296477019998,-33.82673100000102,53051.3064372 2025-10-06,03:33:11.000,279,11098636,113925,0,1759721590,13835.296477019998,-33.805583609995665,53051.348359920004 2025-10-06,03:33:12.000,279,11098728,113805,0,1759721591,13835.249322850002,-33.82673100000102,53051.31342432 2025-10-06,03:33:13.000,279,11098691,113885,0,1759721592,13835.256059159998,-33.83378013000038,53051.28547584 2025-10-06,03:33:14.000,279,11098710,114085,0,1759721593,13835.242586539993,-33.861976649997814,53051.31342432 2025-10-06,03:33:15.000,279,11098724,113925,0,1759721594,13835.242586539993,-33.87607490999653,53051.33438568 2025-10-06,03:33:16.000,279,11098699,114405,0,1759721595,13835.208904990002,-33.861976649997814,53051.36233416001 2025-10-06,03:33:17.000,279,11098661,113485,0,1759721596,13835.208904990002,-33.911320560000604,53051.3763084 2025-10-06,03:33:18.000,279,11098676,113965,0,1759721597,13835.229113920002,-33.861976649997814,53051.33438568 2025-10-06,03:33:19.000,279,11098660,113925,0,1759721598,13835.148278200002,-33.861976649997814,53051.369321280006 2025-10-06,03:33:20.000,279,11098677,113925,0,1759721599,13835.195432369997,-33.89017316999525,53051.34137280001 2025-10-06,03:33:21.000,279,11098695,113885,0,1759721600,13835.168487130002,-33.897222300001886,53051.33438568 2025-10-06,03:33:22.000,279,11098722,113925,0,1759721601,13835.161750819992,-33.87607490999653,53051.299450080005 2025-10-06,03:33:23.000,279,11098708,113925,0,1759721602,13835.168487130002,-33.88312403999589,53051.3064372 2025-10-06,03:33:24.000,279,11098752,114125,0,1759721603,13835.175223439997,-33.92541881999932,53051.32739856 2025-10-06,03:33:25.000,279,11098649,114085,0,1759721604,13835.155014509997,-33.88312403999589,53051.29246296001 2025-10-06,03:33:26.000,279,11098691,113965,0,1759721605,13835.155014509997,-33.91836968999996,53051.34137280001 2025-10-06,03:33:27.000,279,11098677,114045,0,1759721606,13835.161750819992,-33.92541881999932,53051.250540240006 2025-10-06,03:33:28.000,279,11098645,113965,0,1759721607,13835.134805579997,-33.92541881999932,53051.348359920004 2025-10-06,03:33:29.000,279,11098715,114045,0,1759721608,13835.148278200002,-33.88312403999589,53051.34137280001 2025-10-06,03:33:30.000,279,11098688,113645,0,1759721609,13835.114596649997,-33.904271430001245,53051.25752736 2025-10-06,03:33:31.000,279,11098675,113925,0,1759721610,13835.161750819992,-33.92541881999932,53051.27848872 2025-10-06,03:33:32.000,279,11098737,113925,0,1759721611,13835.107860340002,-33.97476273000211,53051.250540240006 2025-10-06,03:33:33.000,279,11098676,113885,0,1759721612,13835.080915099992,-33.93246794999868,53051.24355312001 2025-10-06,03:33:34.000,279,11098620,114005,0,1759721613,13835.080915099992,-33.91836968999996,53051.21560464 2025-10-06,03:33:35.000,279,11098690,114045,0,1759721614,13835.087651410002,-33.95361533999676,53051.22259176001 2025-10-06,03:33:36.000,279,11098746,114125,0,1759721615,13835.121332959992,-33.904271430001245,53051.26451448 2025-10-06,03:33:37.000,279,11098701,114005,0,1759721616,13835.087651410002,-33.89017316999525,53051.236566 2025-10-06,03:33:38.000,279,11098721,113725,0,1759721617,13835.080915099992,-33.9465662099974,53051.24355312001 2025-10-06,03:33:39.000,279,11098703,114085,0,1759721618,13835.107860340002,-33.95361533999676,53051.236566 2025-10-06,03:33:40.000,279,11098639,114005,0,1759721619,13835.114596649997,-33.96771359999548,53051.236566 2025-10-06,03:33:41.000,279,11098676,113925,0,1759721620,13835.047233550002,-33.97476273000211,53051.26451448 2025-10-06,03:33:42.000,279,11098687,113725,0,1759721621,13835.060706169992,-33.98181186000147,53051.25752736 2025-10-06,03:33:43.000,279,11098724,114405,0,1759721622,13835.067442480002,-33.99591012000019,53051.236566 2025-10-06,03:33:44.000,279,11098707,114085,0,1759721623,13835.101124029992,-34.01000837999891,53051.201630400006 2025-10-06,03:33:45.000,279,11098684,114085,0,1759721624,13835.094387719997,-34.038204899996344,53051.229578880004 2025-10-06,03:33:46.000,279,11098691,113805,0,1759721625,13835.047233550002,-34.00295924999955,53051.15272056001 2025-10-06,03:33:47.000,279,11098674,113725,0,1759721626,13835.060706169992,-33.98181186000147,53051.15272056001 2025-10-06,03:33:48.000,279,11098685,114045,0,1759721627,13835.067442480002,-33.97476273000211,53051.1666948 2025-10-06,03:33:49.000,279,11098671,113885,0,1759721628,13835.020288309992,-34.00295924999955,53051.180669040004 2025-10-06,03:33:50.000,279,11098652,114005,0,1759721629,13835.040497239992,-34.01000837999891,53051.1666948 2025-10-06,03:33:51.000,279,11098675,113845,0,1759721630,13835.040497239992,-34.038204899996344,53051.12477208001 2025-10-06,03:33:52.000,279,11098661,114085,0,1759721631,13835.006815690002,-34.06640142000106,53051.11079784 2025-10-06,03:33:53.000,279,11098680,114085,0,1759721632,13835.020288309992,-34.05230316000234,53051.229578880004 2025-10-06,03:33:54.000,279,11098730,114245,0,1759721633,13834.986606760001,-34.01705750999827,53051.19464328001 2025-10-06,03:33:55.000,279,11098675,113925,0,1759721634,13835.000079379992,-33.99591012000019,53051.11778496 2025-10-06,03:33:56.000,279,11098657,113885,0,1759721635,13834.973134139997,-34.038204899996344,53051.08983648 2025-10-06,03:33:57.000,279,11098674,113925,0,1759721636,13834.973134139997,-34.038204899996344,53051.0968236 2025-10-06,03:33:58.000,279,11098686,114005,0,1759721637,13834.979870449992,-34.05230316000234,53051.13874632 2025-10-06,03:33:59.000,279,11098651,114045,0,1759721638,13834.973134139997,-34.031155769996985,53051.15272056001 2025-10-06,03:34:00.000,279,11098672,113925,0,1759721639,13834.973134139997,-34.073450550000416,53051.14573344 2025-10-06,03:34:01.000,279,11098676,113925,0,1759721640,13834.966397830001,-34.10164706999785,53051.0968236 2025-10-06,03:34:02.000,279,11098655,113965,0,1759721641,13834.952925209996,-34.073450550000416,53051.11778496 2025-10-06,03:34:03.000,279,11098691,114125,0,1759721642,13834.966397830001,-34.080499679999775,53051.11778496 2025-10-06,03:34:04.000,279,11098641,114045,0,1759721643,13834.925979970001,-34.09459793999849,53051.05490088001 2025-10-06,03:34:05.000,279,11098703,113925,0,1759721644,13834.952925209996,-34.038204899996344,53051.11778496 2025-10-06,03:34:06.000,279,11098663,113885,0,1759721645,13834.952925209996,-34.05230316000234,53051.08983648 2025-10-06,03:34:07.000,279,11098680,113805,0,1759721646,13834.946188900001,-34.05230316000234,53051.0968236 2025-10-06,03:34:08.000,279,11098641,113725,0,1759721647,13834.912507349996,-34.05230316000234,53051.0968236 2025-10-06,03:34:09.000,279,11098716,114045,0,1759721648,13834.932716279996,-34.045254029995704,53051.11778496 2025-10-06,03:34:10.000,279,11098652,113725,0,1759721649,13834.939452589992,-34.01000837999891,53051.082849360006 2025-10-06,03:34:11.000,279,11098643,113925,0,1759721650,13834.905771040001,-34.031155769996985,53050.97804256 2025-10-06,03:34:12.000,279,11098683,113965,0,1759721651,13834.899034729991,-34.073450550000416,53051.04092664 2025-10-06,03:34:13.000,279,11098753,114045,0,1759721652,13834.905771040001,-34.06640142000106,53051.00599104001 2025-10-06,03:34:14.000,279,11098740,114085,0,1759721653,13834.872089489996,-34.05230316000234,53051.10381072001 2025-10-06,03:34:15.000,279,11098727,113925,0,1759721654,13834.858616869991,-34.073450550000416,53051.082849360006 2025-10-06,03:34:16.000,279,11098654,113805,0,1759721655,13834.865353180001,-34.080499679999775,53051.12477208001 2025-10-06,03:34:17.000,279,11098688,114045,0,1759721656,13834.878825799991,-34.087548809999134,53051.061888000004 2025-10-06,03:34:18.000,279,11098718,113965,0,1759721657,13834.872089489996,-34.087548809999134,53051.0968236 2025-10-06,03:34:19.000,279,11098721,113965,0,1759721658,13834.885562110001,-34.09459793999849,53051.06887512 2025-10-06,03:34:20.000,279,11098721,113845,0,1759721659,13834.858616869991,-34.080499679999775,53051.033939520006 2025-10-06,03:34:21.000,279,11098651,113925,0,1759721660,13834.80472639,-34.080499679999775,53051.061888000004 2025-10-06,03:34:22.000,279,11098678,113925,0,1759721661,13834.80472639,-34.05230316000234,53051.05490088001 2025-10-06,03:34:23.000,279,11098714,113965,0,1759721662,13834.84514425,-34.080499679999775,53051.012978160004 2025-10-06,03:34:24.000,279,11098719,113725,0,1759721663,13834.797990079991,-34.05230316000234,53051.07586224001 2025-10-06,03:34:25.000,279,11098711,114085,0,1759721664,13834.76430853,-34.087548809999134,53051.06887512 2025-10-06,03:34:26.000,279,11098669,114045,0,1759721665,13834.750835909996,-34.045254029995704,53051.082849360006 2025-10-06,03:34:27.000,279,11098694,113885,0,1759721666,13834.730626979996,-34.06640142000106,53051.02695240001 2025-10-06,03:34:28.000,279,11098643,113925,0,1759721667,13834.70368174,-34.05230316000234,53051.01996528 2025-10-06,03:34:29.000,279,11098700,113725,0,1759721668,13834.730626979996,-34.024106639997626,53050.99900392 2025-10-06,03:34:30.000,279,11098747,113845,0,1759721669,13834.80472639,-34.038204899996344,53051.033939520006 2025-10-06,03:34:31.000,279,11098721,114045,0,1759721670,13834.690209119995,-34.045254029995704,53050.964068320005 2025-10-06,03:34:32.000,279,11098787,114205,0,1759721671,13834.73736328999,-34.024106639997626,53051.02695240001 2025-10-06,03:34:33.000,279,11098657,114125,0,1759721672,13834.75757221999,-34.024106639997626,53051.04791376 2025-10-06,03:34:34.000,279,11098655,114045,0,1759721673,13834.68347281,-34.05230316000234,53051.033939520006 2025-10-06,03:34:35.000,279,11098706,113965,0,1759721674,13834.730626979996,-34.05230316000234,53050.99900392 2025-10-06,03:34:36.000,279,11098726,113845,0,1759721675,13834.690209119995,-34.038204899996344,53051.012978160004 2025-10-06,03:34:37.000,279,11098668,113805,0,1759721676,13834.68347281,-34.05230316000234,53050.95708120001 2025-10-06,03:34:38.000,279,11098683,114285,0,1759721677,13834.71715435999,-34.05230316000234,53050.98502968001 2025-10-06,03:34:39.000,279,11098711,114125,0,1759721678,13834.64305495,-34.01705750999827,53051.00599104001 2025-10-06,03:34:40.000,279,11098755,114085,0,1759721679,13834.69694542999,-34.038204899996344,53050.964068320005 2025-10-06,03:34:41.000,279,11098651,113725,0,1759721680,13834.67673649999,-34.038204899996344,53050.9920168 2025-10-06,03:34:42.000,279,11098684,114085,0,1759721681,13834.68347281,-34.01000837999891,53050.95708120001 2025-10-06,03:34:43.000,279,11098679,114125,0,1759721682,13834.65652756999,-34.045254029995704,53050.964068320005 2025-10-06,03:34:44.000,279,11098654,113965,0,1759721683,13834.62284602,-34.05230316000234,53050.97105544 2025-10-06,03:34:45.000,279,11098686,114085,0,1759721684,13834.62284602,-34.045254029995704,53050.95708120001 2025-10-06,03:34:46.000,279,11098661,114005,0,1759721685,13834.56221923,-34.031155769996985,53050.92913272 2025-10-06,03:34:47.000,279,11098686,113805,0,1759721686,13834.60263709,-34.031155769996985,53050.95708120001 2025-10-06,03:34:48.000,279,11098682,114164,0,1759721687,13834.57569184999,-34.024106639997626,53050.97804256 2025-10-06,03:34:49.000,279,11098640,113805,0,1759721688,13834.568955539995,-34.01000837999891,53050.9221456 2025-10-06,03:34:50.000,279,11098673,114005,0,1759721689,13834.589164469995,-34.01705750999827,53050.866248640006 2025-10-06,03:34:51.000,279,11098629,114285,0,1759721690,13834.57569184999,-34.01000837999891,53050.88721000001 2025-10-06,03:34:52.000,279,11098715,113925,0,1759721691,13834.589164469995,-33.99591012000019,53050.9221456 2025-10-06,03:34:53.000,279,11098666,113885,0,1759721692,13834.589164469995,-33.98886099000083,53050.90817136001 2025-10-06,03:34:54.000,279,11098662,113885,0,1759721693,13834.55548291999,-34.01000837999891,53050.894197120004 2025-10-06,03:34:55.000,279,11098694,114245,0,1759721694,13834.60263709,-33.98181186000147,53050.88022288 2025-10-06,03:34:56.000,279,11098652,114164,0,1759721695,13834.589164469995,-33.96771359999548,53050.90118424 2025-10-06,03:34:57.000,279,11098741,113725,0,1759721696,13834.609373399995,-34.00295924999955,53050.83830016001 2025-10-06,03:34:58.000,279,11098727,114085,0,1759721697,13834.629582329995,-34.01705750999827,53050.90118424 2025-10-06,03:34:59.000,279,11098706,113885,0,1759721698,13834.59590077999,-33.99591012000019,53050.87323576 2025-10-06,03:35:00.000,279,11098677,114005,0,1759721699,13834.609373399995,-34.045254029995704,53050.90118424 2025-10-06,03:35:01.000,279,11098632,114125,0,1759721700,13834.60263709,-33.97476273000211,53050.88022288 2025-10-06,03:35:02.000,279,11098683,114045,0,1759721701,13834.60263709,-34.00295924999955,53050.90118424 2025-10-06,03:35:03.000,279,11098656,113965,0,1759721702,13834.56221923,-34.024106639997626,53050.88022288 2025-10-06,03:35:04.000,279,11098665,114005,0,1759721703,13834.52180137,-33.99591012000019,53050.88022288 2025-10-06,03:35:05.000,279,11098714,113965,0,1759721704,13834.5420103,-34.045254029995704,53050.845287280004 2025-10-06,03:35:06.000,279,11098676,114085,0,1759721705,13834.467910889995,-34.045254029995704,53050.85926152001 2025-10-06,03:35:07.000,279,11098732,113805,0,1759721706,13834.50159244,-34.031155769996985,53050.85926152001 2025-10-06,03:35:08.000,279,11098765,113885,0,1759721707,13834.508328749995,-34.024106639997626,53050.894197120004 2025-10-06,03:35:09.000,279,11098663,113965,0,1759721708,13834.447701959994,-34.0593522900017,53050.88022288 2025-10-06,03:35:10.000,279,11098664,113965,0,1759721709,13834.488119819995,-34.038204899996344,53050.894197120004 2025-10-06,03:35:11.000,279,11098662,113885,0,1759721710,13834.43422933999,-34.0593522900017,53050.8522744 2025-10-06,03:35:12.000,279,11098616,113925,0,1759721711,13834.50159244,-34.09459793999849,53050.894197120004 2025-10-06,03:35:13.000,279,11098693,114164,0,1759721712,13834.467910889995,-34.0593522900017,53050.88721000001 2025-10-06,03:35:14.000,279,11098651,113885,0,1759721713,13834.427493029994,-34.038204899996344,53050.90118424 2025-10-06,03:35:15.000,279,11098693,114085,0,1759721714,13834.43422933999,-34.10164706999785,53050.88721000001 2025-10-06,03:35:16.000,279,11098682,113925,0,1759721715,13834.366866239994,-34.080499679999775,53050.88721000001 2025-10-06,03:35:17.000,279,11098691,113925,0,1759721716,13834.380338859999,-34.087548809999134,53050.88721000001 2025-10-06,03:35:18.000,279,11098683,113965,0,1759721717,13834.33318468999,-34.12279445999593,53050.8522744 2025-10-06,03:35:19.000,279,11098740,114164,0,1759721718,13834.326448379994,-34.12984358999529,53050.894197120004 2025-10-06,03:35:20.000,279,11098715,114085,0,1759721719,13834.366866239994,-34.073450550000416,53050.866248640006 2025-10-06,03:35:21.000,279,11098700,113885,0,1759721720,13834.286030519994,-34.10164706999785,53050.81733880001 2025-10-06,03:35:22.000,279,11098723,113965,0,1759721721,13834.299503139999,-34.10164706999785,53050.87323576 2025-10-06,03:35:23.000,279,11098637,113965,0,1759721722,13834.299503139999,-34.10869619999721,53050.845287280004 2025-10-06,03:35:24.000,279,11098713,113845,0,1759721723,13834.299503139999,-34.11574532999657,53050.866248640006 2025-10-06,03:35:25.000,279,11098718,113605,0,1759721724,13834.319712069999,-34.12984358999529,53050.845287280004 2025-10-06,03:35:26.000,279,11098700,114005,0,1759721725,13834.33318468999,-34.11574532999657,53050.85926152001 2025-10-06,03:35:27.000,279,11098682,114005,0,1759721726,13834.292766829989,-34.136892720001924,53050.7824032 2025-10-06,03:35:28.000,279,11098760,113925,0,1759721727,13834.339920999999,-34.12984358999529,53050.81733880001 2025-10-06,03:35:29.000,279,11098664,113965,0,1759721728,13834.286030519994,-34.11574532999657,53050.81035168 2025-10-06,03:35:30.000,279,11098725,113805,0,1759721729,13834.306239449994,-34.15804011,53050.80336456 2025-10-06,03:35:31.000,279,11098678,113965,0,1759721730,13834.265821589994,-34.136892720001924,53050.76842896001 2025-10-06,03:35:32.000,279,11098684,113685,0,1759721731,13834.299503139999,-34.15099098000064,53050.76842896001 2025-10-06,03:35:33.000,279,11098641,113925,0,1759721732,13834.286030519994,-34.136892720001924,53050.81035168 2025-10-06,03:35:34.000,279,11098708,113965,0,1759721733,13834.259085279999,-34.17213836999872,53050.796377440005 2025-10-06,03:35:35.000,279,11098673,113965,0,1759721734,13834.279294209999,-34.18623662999744,53050.796377440005 2025-10-06,03:35:36.000,279,11098662,113725,0,1759721735,13834.245612659994,-34.15804011,53050.796377440005 2025-10-06,03:35:37.000,279,11098698,114005,0,1759721736,13834.252348969989,-34.15099098000064,53050.75445472 2025-10-06,03:35:38.000,279,11098737,113805,0,1759721737,13834.238876349998,-34.15099098000064,53050.75445472 2025-10-06,03:35:39.000,279,11098698,114085,0,1759721738,13834.218667419998,-34.136892720001924,53050.78939032001 2025-10-06,03:35:40.000,279,11098712,114285,0,1759721739,13834.218667419998,-34.17213836999872,53050.747467600006 2025-10-06,03:35:41.000,279,11098658,114365,0,1759721740,13834.238876349998,-34.15804011,53050.76842896001 2025-10-06,03:35:42.000,279,11098651,114005,0,1759721741,13834.218667419998,-34.12984358999529,53050.71951912001 2025-10-06,03:35:43.000,279,11098689,114085,0,1759721742,13834.265821589994,-34.14394185000128,53050.712532 2025-10-06,03:35:44.000,279,11098660,113925,0,1759721743,13834.245612659994,-34.18623662999744,53050.74048048001 2025-10-06,03:35:45.000,279,11098694,113925,0,1759721744,13834.252348969989,-34.17213836999872,53050.75445472 2025-10-06,03:35:46.000,279,11098698,114245,0,1759721745,13834.205194799993,-34.17918749999808,53050.712532 2025-10-06,03:35:47.000,279,11098693,113925,0,1759721746,13834.238876349998,-34.18623662999744,53050.67060928001 2025-10-06,03:35:48.000,279,11098727,113925,0,1759721747,13834.225403729994,-34.17918749999808,53050.698557760006 2025-10-06,03:35:49.000,279,11098670,113885,0,1759721748,13834.198458489998,-34.207384019995516,53050.71951912001 2025-10-06,03:35:50.000,279,11098691,114085,0,1759721749,13834.184985869993,-34.17918749999808,53050.698557760006 2025-10-06,03:35:51.000,279,11098643,113925,0,1759721750,13834.144568009993,-34.17213836999872,53050.726506240004 2025-10-06,03:35:52.000,279,11098789,114125,0,1759721751,13834.164776939993,-34.17213836999872,53050.74048048001 2025-10-06,03:35:53.000,279,11098649,113965,0,1759721752,13834.131095389988,-34.17918749999808,53050.74048048001 2025-10-06,03:35:54.000,279,11098659,113925,0,1759721753,13834.124359079993,-34.15099098000064,53050.75445472 2025-10-06,03:35:55.000,279,11098657,113925,0,1759721754,13834.144568009993,-34.15099098000064,53050.70554488 2025-10-06,03:35:56.000,279,11098667,113965,0,1759721755,13834.117622769998,-34.12279445999593,53050.73349336 2025-10-06,03:35:57.000,279,11098697,114085,0,1759721756,13834.171513249988,-34.15099098000064,53050.73349336 2025-10-06,03:35:58.000,279,11098660,113725,0,1759721757,13834.144568009993,-34.11574532999657,53050.67060928001 2025-10-06,03:35:59.000,279,11098652,114085,0,1759721758,13834.131095389988,-34.14394185000128,53050.68458352 2025-10-06,03:36:00.000,279,11098654,113925,0,1759721759,13834.144568009993,-34.16508923999936,53050.698557760006 2025-10-06,03:36:01.000,279,11098749,113725,0,1759721760,13834.124359079993,-34.14394185000128,53050.677596400004 2025-10-06,03:36:02.000,279,11098679,114085,0,1759721761,13834.110886459988,-34.136892720001924,53050.70554488 2025-10-06,03:36:03.000,279,11098666,113885,0,1759721762,13834.117622769998,-34.14394185000128,53050.76144184 2025-10-06,03:36:04.000,279,11098685,114085,0,1759721763,13834.110886459988,-34.15099098000064,53050.726506240004 2025-10-06,03:36:05.000,279,11098687,114085,0,1759721764,13834.131095389988,-34.15804011,53050.698557760006 2025-10-06,03:36:06.000,279,11098695,114085,0,1759721765,13834.070468599988,-34.136892720001924,53050.65663504 2025-10-06,03:36:07.000,279,11098670,113885,0,1759721766,13834.117622769998,-34.136892720001924,53050.67060928001 2025-10-06,03:36:08.000,279,11098672,113965,0,1759721767,13834.097413839998,-34.15804011,53050.69157064001 2025-10-06,03:36:09.000,279,11098682,113885,0,1759721768,13834.090677529988,-34.16508923999936,53050.70554488 2025-10-06,03:36:10.000,279,11098704,114085,0,1759721769,13834.077204909998,-34.17213836999872,53050.628686560005 2025-10-06,03:36:11.000,279,11098689,113845,0,1759721770,13834.070468599988,-34.136892720001924,53050.70554488 2025-10-06,03:36:12.000,279,11098688,114085,0,1759721771,13834.077204909998,-34.15099098000064,53050.67060928001 2025-10-06,03:36:13.000,279,11098682,114085,0,1759721772,13834.070468599988,-34.136892720001924,53050.64964792001 2025-10-06,03:36:14.000,279,11098711,113725,0,1759721773,13834.023314429993,-34.10869619999721,53050.69157064001 2025-10-06,03:36:15.000,279,11098666,114245,0,1759721774,13834.023314429993,-34.136892720001924,53050.63567368 2025-10-06,03:36:16.000,279,11098700,113885,0,1759721775,13833.976160259997,-34.14394185000128,53050.66362216 2025-10-06,03:36:17.000,279,11098690,114085,0,1759721776,13833.949215020002,-34.14394185000128,53050.6426608 2025-10-06,03:36:18.000,279,11098676,114005,0,1759721777,13833.976160259997,-34.14394185000128,53050.69157064001 2025-10-06,03:36:19.000,279,11098711,113845,0,1759721778,13833.922269779992,-34.10164706999785,53050.64964792001 2025-10-06,03:36:20.000,279,11098671,113925,0,1759721779,13833.922269779992,-34.136892720001924,53050.63567368 2025-10-06,03:36:21.000,279,11098677,113885,0,1759721780,13833.881851919992,-34.11574532999657,53050.68458352 2025-10-06,03:36:22.000,279,11098710,113925,0,1759721781,13833.875115609997,-34.080499679999775,53050.65663504 2025-10-06,03:36:23.000,279,11098690,113765,0,1759721782,13833.841434059992,-34.080499679999775,53050.59375096 2025-10-06,03:36:24.000,279,11098706,114045,0,1759721783,13833.787543580002,-34.087548809999134,53050.59375096 2025-10-06,03:36:25.000,279,11098770,113885,0,1759721784,13833.774070959997,-34.080499679999775,53050.6426608 2025-10-06,03:36:26.000,279,11098713,113925,0,1759721785,13833.753862029997,-34.080499679999775,53050.62169944001 2025-10-06,03:36:27.000,279,11098634,113645,0,1759721786,13833.747125720001,-34.073450550000416,53050.57278960001 2025-10-06,03:36:28.000,279,11098733,113885,0,1759721787,13833.740389409992,-34.12279445999593,53050.56580248 2025-10-06,03:36:29.000,279,11098691,113845,0,1759721788,13833.740389409992,-34.14394185000128,53050.60073808001 2025-10-06,03:36:30.000,279,11098642,114045,0,1759721789,13833.699971549991,-34.087548809999134,53050.60073808001 2025-10-06,03:36:31.000,279,11098626,114205,0,1759721790,13833.726916790001,-34.09459793999849,53050.57278960001 2025-10-06,03:36:32.000,279,11098687,113845,0,1759721791,13833.713444169996,-34.087548809999134,53050.558815360004 2025-10-06,03:36:33.000,279,11098700,113885,0,1759721792,13833.706707860001,-34.10164706999785,53050.579776720006 2025-10-06,03:36:34.000,279,11098630,113805,0,1759721793,13833.659553689991,-34.10164706999785,53050.52387976001 2025-10-06,03:36:35.000,279,11098656,113965,0,1759721794,13833.652817379996,-34.09459793999849,53050.579776720006 2025-10-06,03:36:36.000,279,11098661,114005,0,1759721795,13833.632608449996,-34.045254029995704,53050.537854 2025-10-06,03:36:37.000,279,11098651,113885,0,1759721796,13833.612399519996,-34.045254029995704,53050.558815360004 2025-10-06,03:36:38.000,279,11098619,113925,0,1759721797,13833.58545428,-34.05230316000234,53050.56580248 2025-10-06,03:36:39.000,279,11098713,113925,0,1759721798,13833.58545428,-34.05230316000234,53050.55182824001 2025-10-06,03:36:40.000,279,11098706,113965,0,1759721799,13833.55850903999,-34.045254029995704,53050.50291840001 2025-10-06,03:36:41.000,279,11098624,113885,0,1759721800,13833.58545428,-34.0593522900017,53050.50291840001 2025-10-06,03:36:42.000,279,11098692,114085,0,1759721801,13833.55850903999,-34.05230316000234,53050.51689264 2025-10-06,03:36:43.000,279,11098653,114045,0,1759721802,13833.53830010999,-34.06640142000106,53050.50291840001 2025-10-06,03:36:44.000,279,11098623,113725,0,1759721803,13833.53830010999,-34.073450550000416,53050.460995680005 2025-10-06,03:36:45.000,279,11098694,113885,0,1759721804,13833.48440963,-34.05230316000234,53050.49593128 2025-10-06,03:36:46.000,279,11098736,114045,0,1759721805,13833.52482749,-34.073450550000416,53050.537854 2025-10-06,03:36:47.000,279,11098721,114045,0,1759721806,13833.511354869996,-34.073450550000416,53050.4679828 2025-10-06,03:36:48.000,279,11098770,113765,0,1759721807,13833.50461856,-34.073450550000416,53050.49593128 2025-10-06,03:36:49.000,279,11098714,113965,0,1759721808,13833.54503642,-34.087548809999134,53050.44003432 2025-10-06,03:36:50.000,279,11098633,114005,0,1759721809,13833.47767331999,-34.087548809999134,53050.47496992 2025-10-06,03:36:51.000,279,11098660,114085,0,1759721810,13833.48440963,-34.09459793999849,53050.44702144 2025-10-06,03:36:52.000,279,11098640,113925,0,1759721811,13833.52482749,-34.06640142000106,53050.43304720001 2025-10-06,03:36:53.000,279,11098672,113645,0,1759721812,13833.49788224999,-34.06640142000106,53050.44702144 2025-10-06,03:36:54.000,279,11098692,114245,0,1759721813,13833.50461856,-34.06640142000106,53050.460995680005 2025-10-06,03:36:55.000,279,11098699,114085,0,1759721814,13833.49788224999,-34.06640142000106,53050.48195704001 2025-10-06,03:36:56.000,279,11098719,113765,0,1759721815,13833.52482749,-34.073450550000416,53050.4679828 2025-10-06,03:36:57.000,279,11098625,114005,0,1759721816,13833.511354869996,-34.05230316000234,53050.45400856001 2025-10-06,03:36:58.000,279,11098680,113885,0,1759721817,13833.51809117999,-34.045254029995704,53050.43304720001 2025-10-06,03:36:59.000,279,11098699,113965,0,1759721818,13833.53830010999,-34.024106639997626,53050.41907296 2025-10-06,03:37:00.000,279,11098644,113965,0,1759721819,13833.511354869996,-34.038204899996344,53050.44702144 2025-10-06,03:37:01.000,279,11098669,113725,0,1759721820,13833.50461856,-34.045254029995704,53050.460995680005 2025-10-06,03:37:02.000,279,11098650,113925,0,1759721821,13833.48440963,-34.031155769996985,53050.44003432 2025-10-06,03:37:03.000,279,11098690,114125,0,1759721822,13833.491145939995,-34.031155769996985,53050.4679828 2025-10-06,03:37:04.000,279,11098677,113925,0,1759721823,13833.491145939995,-34.038204899996344,53050.42606008 2025-10-06,03:37:05.000,279,11098664,113805,0,1759721824,13833.45746438999,-34.038204899996344,53050.48894416 2025-10-06,03:37:06.000,279,11098688,113965,0,1759721825,13833.450728079995,-34.031155769996985,53050.41907296 2025-10-06,03:37:07.000,279,11098646,113885,0,1759721826,13833.49788224999,-34.024106639997626,53050.412085840006 2025-10-06,03:37:08.000,279,11098754,114005,0,1759721827,13833.511354869996,-34.038204899996344,53050.38413736001 2025-10-06,03:37:09.000,279,11098682,114164,0,1759721828,13833.511354869996,-34.038204899996344,53050.43304720001 2025-10-06,03:37:10.000,279,11098664,113805,0,1759721829,13833.491145939995,-34.01000837999891,53050.460995680005 2025-10-06,03:37:11.000,279,11098660,114005,0,1759721830,13833.470937009995,-34.031155769996985,53050.391124480004 2025-10-06,03:37:12.000,279,11098657,113965,0,1759721831,13833.470937009995,-34.00295924999955,53050.412085840006 2025-10-06,03:37:13.000,279,11098707,113725,0,1759721832,13833.44399177,-34.01000837999891,53050.37715024 2025-10-06,03:37:14.000,279,11098699,113885,0,1759721833,13833.47767331999,-34.01705750999827,53050.363176000006 2025-10-06,03:37:15.000,279,11098726,113805,0,1759721834,13833.470937009995,-34.01705750999827,53050.38413736001 2025-10-06,03:37:16.000,279,11098721,114045,0,1759721835,13833.42378284,-34.045254029995704,53050.35618888001 2025-10-06,03:37:17.000,279,11098676,114245,0,1759721836,13833.47767331999,-34.024106639997626,53050.32125328 2025-10-06,03:37:18.000,279,11098710,113925,0,1759721837,13833.44399177,-34.01705750999827,53050.35618888001 2025-10-06,03:37:19.000,279,11098654,114125,0,1759721838,13833.49788224999,-34.00295924999955,53050.38413736001 2025-10-06,03:37:20.000,279,11098709,113805,0,1759721839,13833.47767331999,-34.024106639997626,53050.34920176 2025-10-06,03:37:21.000,279,11098675,113885,0,1759721840,13833.44399177,-34.01000837999891,53050.35618888001 2025-10-06,03:37:22.000,279,11098674,114005,0,1759721841,13833.43725545999,-34.00295924999955,53050.34920176 2025-10-06,03:37:23.000,279,11098711,114125,0,1759721842,13833.41704652999,-34.01000837999891,53050.342214640004 2025-10-06,03:37:24.000,279,11098678,113725,0,1759721843,13833.41704652999,-33.97476273000211,53050.342214640004 2025-10-06,03:37:25.000,279,11098731,114005,0,1759721844,13833.44399177,-34.01000837999891,53050.3282404 2025-10-06,03:37:26.000,279,11098661,113845,0,1759721845,13833.39683759999,-34.01705750999827,53050.30727904 2025-10-06,03:37:27.000,279,11098727,113885,0,1759721846,13833.37662866999,-34.00295924999955,53050.34920176 2025-10-06,03:37:28.000,279,11098696,113845,0,1759721847,13833.37662866999,-33.97476273000211,53050.342214640004 2025-10-06,03:37:29.000,279,11098725,113885,0,1759721848,13833.37662866999,-33.97476273000211,53050.3981116 2025-10-06,03:37:30.000,279,11098656,113685,0,1759721849,13833.35641973999,-33.98181186000147,53050.30727904 2025-10-06,03:37:31.000,279,11098718,114085,0,1759721850,13833.309265569995,-34.031155769996985,53050.35618888001 2025-10-06,03:37:32.000,279,11098675,114005,0,1759721851,13833.33621080999,-34.00295924999955,53050.37016312 2025-10-06,03:37:33.000,279,11098736,113845,0,1759721852,13833.349683429995,-34.01000837999891,53050.3282404 2025-10-06,03:37:34.000,279,11098657,113885,0,1759721853,13833.349683429995,-34.00295924999955,53050.32125328 2025-10-06,03:37:35.000,279,11098653,114405,0,1759721854,13833.35641973999,-33.98181186000147,53050.30029192 2025-10-06,03:37:36.000,279,11098669,113885,0,1759721855,13833.34294712,-33.99591012000019,53050.3282404 2025-10-06,03:37:37.000,279,11098702,114045,0,1759721856,13833.33621080999,-33.98181186000147,53050.37715024 2025-10-06,03:37:38.000,279,11098705,114245,0,1759721857,13833.29579294999,-34.01000837999891,53050.33522752001 2025-10-06,03:37:39.000,279,11098738,113685,0,1759721858,13833.29579294999,-33.98886099000083,53050.363176000006 2025-10-06,03:37:40.000,279,11098691,113885,0,1759721859,13833.329474499995,-34.01000837999891,53050.3282404 2025-10-06,03:37:41.000,279,11098711,114085,0,1759721860,13833.30252926,-34.01705750999827,53050.32125328 2025-10-06,03:37:42.000,279,11098664,114005,0,1759721861,13833.31600187999,-33.96771359999548,53050.23042072 2025-10-06,03:37:43.000,279,11098702,114085,0,1759721862,13833.29579294999,-34.00295924999955,53050.23042072 2025-10-06,03:37:44.000,279,11098709,113925,0,1759721863,13833.23516615999,-33.99591012000019,53050.26535632001 2025-10-06,03:37:45.000,279,11098735,113805,0,1759721864,13833.22169354,-33.97476273000211,53050.28631768001 2025-10-06,03:37:46.000,279,11098655,113925,0,1759721865,13833.248638779995,-34.01000837999891,53050.32125328 2025-10-06,03:37:47.000,279,11098689,113845,0,1759721866,13833.29579294999,-33.97476273000211,53050.35618888001 2025-10-06,03:37:48.000,279,11098747,114045,0,1759721867,13833.268847709995,-33.99591012000019,53050.25138208 2025-10-06,03:37:49.000,279,11098673,113805,0,1759721868,13833.25537508999,-33.98181186000147,53050.30029192 2025-10-06,03:37:50.000,279,11098666,114125,0,1759721869,13833.2621114,-33.99591012000019,53050.293304800005 2025-10-06,03:37:51.000,279,11098729,113845,0,1759721870,13833.25537508999,-33.98886099000083,53050.23042072 2025-10-06,03:37:52.000,279,11098686,114245,0,1759721871,13833.25537508999,-34.01000837999891,53050.27234344 2025-10-06,03:37:53.000,279,11098747,113885,0,1759721872,13833.23516615999,-34.00295924999955,53050.35618888001 2025-10-06,03:37:54.000,279,11098643,113965,0,1759721873,13833.24190247,-34.00295924999955,53050.31426616001 2025-10-06,03:37:55.000,279,11098686,114085,0,1759721874,13833.28232033,-34.01705750999827,53050.33522752001 2025-10-06,03:37:56.000,279,11098710,113925,0,1759721875,13833.2621114,-34.024106639997626,53050.3282404 2025-10-06,03:37:57.000,279,11098709,114085,0,1759721876,13833.29579294999,-34.024106639997626,53050.30727904 2025-10-06,03:37:58.000,279,11098681,113885,0,1759721877,13833.29579294999,-33.98886099000083,53050.30029192 2025-10-06,03:37:59.000,279,11098684,113845,0,1759721878,13833.29579294999,-33.98181186000147,53050.25138208 2025-10-06,03:38:00.000,279,11098726,114005,0,1759721879,13833.25537508999,-34.00295924999955,53050.27234344 2025-10-06,03:38:01.000,279,11098656,114085,0,1759721880,13833.2621114,-34.05230316000234,53050.20945936 2025-10-06,03:38:02.000,279,11098743,114045,0,1759721881,13833.27558401999,-34.01705750999827,53050.18849800001 2025-10-06,03:38:03.000,279,11098726,114085,0,1759721882,13833.25537508999,-34.045254029995704,53050.23042072 2025-10-06,03:38:04.000,279,11098678,114005,0,1759721883,13833.2621114,-34.031155769996985,53050.223433600004 2025-10-06,03:38:05.000,279,11098675,114085,0,1759721884,13833.268847709995,-34.01705750999827,53050.23042072 2025-10-06,03:38:06.000,279,11098757,114005,0,1759721885,13833.268847709995,-34.045254029995704,53050.27933056 2025-10-06,03:38:07.000,279,11098664,114045,0,1759721886,13833.248638779995,-34.05230316000234,53050.27234344 2025-10-06,03:38:08.000,279,11098736,113765,0,1759721887,13833.19474829999,-34.038204899996344,53050.2583692 2025-10-06,03:38:09.000,279,11098729,113965,0,1759721888,13833.22169354,-34.045254029995704,53050.28631768001 2025-10-06,03:38:10.000,279,11098693,114005,0,1759721889,13833.25537508999,-34.038204899996344,53050.23740784001 2025-10-06,03:38:11.000,279,11098707,114125,0,1759721890,13833.208220919994,-34.0593522900017,53050.23740784001 2025-10-06,03:38:12.000,279,11098678,113765,0,1759721891,13833.22169354,-34.024106639997626,53050.2583692 2025-10-06,03:38:13.000,279,11098731,113965,0,1759721892,13833.21495722999,-34.06640142000106,53050.26535632001 2025-10-06,03:38:14.000,279,11098663,113965,0,1759721893,13833.181275679999,-34.0593522900017,53050.27933056 2025-10-06,03:38:15.000,279,11098680,114164,0,1759721894,13833.24190247,-34.06640142000106,53050.27933056 2025-10-06,03:38:16.000,279,11098756,114085,0,1759721895,13833.24190247,-34.087548809999134,53050.30029192 2025-10-06,03:38:17.000,279,11098646,113925,0,1759721896,13833.19474829999,-34.073450550000416,53050.30029192 2025-10-06,03:38:18.000,279,11098716,114085,0,1759721897,13833.208220919994,-34.087548809999134,53050.27933056 2025-10-06,03:38:19.000,279,11098714,113965,0,1759721898,13833.22169354,-34.09459793999849,53050.28631768001 2025-10-06,03:38:20.000,279,11098729,114085,0,1759721899,13833.167803059994,-34.073450550000416,53050.32125328 2025-10-06,03:38:21.000,279,11098759,114045,0,1759721900,13833.140857819999,-34.10164706999785,53050.27234344 2025-10-06,03:38:22.000,279,11098665,113965,0,1759721901,13833.127385199994,-34.10164706999785,53050.27234344 2025-10-06,03:38:23.000,279,11098744,113925,0,1759721902,13833.107176269994,-34.12984358999529,53050.2583692 2025-10-06,03:38:24.000,279,11098677,114125,0,1759721903,13833.073494719989,-34.10869619999721,53050.223433600004 2025-10-06,03:38:25.000,279,11098693,114005,0,1759721904,13833.120648889999,-34.10869619999721,53050.23740784001 2025-10-06,03:38:26.000,279,11098738,114085,0,1759721905,13833.086967339994,-34.15804011,53050.244394960006 2025-10-06,03:38:27.000,279,11098673,113925,0,1759721906,13833.073494719989,-34.12279445999593,53050.20945936 2025-10-06,03:38:28.000,279,11098740,113805,0,1759721907,13833.066758409994,-34.14394185000128,53050.23042072 2025-10-06,03:38:29.000,279,11098710,113725,0,1759721908,13833.107176269994,-34.11574532999657,53050.2583692 2025-10-06,03:38:30.000,279,11098730,113925,0,1759721909,13833.066758409994,-34.12279445999593,53050.27234344 2025-10-06,03:38:31.000,279,11098663,113765,0,1759721910,13833.080231029999,-34.12279445999593,53050.21644648001 2025-10-06,03:38:32.000,279,11098703,113845,0,1759721911,13833.080231029999,-34.11574532999657,53050.20247224 2025-10-06,03:38:33.000,279,11098707,113885,0,1759721912,13833.107176269994,-34.15099098000064,53050.25138208 2025-10-06,03:38:34.000,279,11098746,113645,0,1759721913,13833.107176269994,-34.17918749999808,53050.23740784001 2025-10-06,03:38:35.000,279,11098713,113925,0,1759721914,13833.073494719989,-34.15099098000064,53050.20247224 2025-10-06,03:38:36.000,279,11098742,113965,0,1759721915,13833.060022099999,-34.136892720001924,53050.18849800001 2025-10-06,03:38:37.000,279,11098665,113725,0,1759721916,13833.060022099999,-34.16508923999936,53050.195485120006 2025-10-06,03:38:38.000,279,11098694,113885,0,1759721917,13833.073494719989,-34.16508923999936,53050.223433600004 2025-10-06,03:38:39.000,279,11098690,113925,0,1759721918,13833.053285789989,-34.136892720001924,53050.20247224 2025-10-06,03:38:40.000,279,11098738,114045,0,1759721919,13833.100439959999,-34.17918749999808,53050.23042072 2025-10-06,03:38:41.000,279,11098694,114085,0,1759721920,13833.046549479994,-34.17918749999808,53050.16753664001 2025-10-06,03:38:42.000,279,11098676,114045,0,1759721921,13833.073494719989,-34.136892720001924,53050.244394960006 2025-10-06,03:38:43.000,279,11098677,114085,0,1759721922,13833.086967339994,-34.16508923999936,53050.18151088 2025-10-06,03:38:44.000,279,11098704,113885,0,1759721923,13833.080231029999,-34.17213836999872,53050.174523760004 2025-10-06,03:38:45.000,279,11098725,114085,0,1759721924,13833.120648889999,-34.16508923999936,53050.13958816 2025-10-06,03:38:46.000,279,11098667,114005,0,1759721925,13833.13412150999,-34.136892720001924,53050.18151088 2025-10-06,03:38:47.000,279,11098658,114085,0,1759721926,13833.080231029999,-34.15804011,53050.14657528001 2025-10-06,03:38:48.000,279,11098712,114245,0,1759721927,13833.100439959999,-34.15099098000064,53050.13260104 2025-10-06,03:38:49.000,279,11098752,113965,0,1759721928,13833.080231029999,-34.15099098000064,53050.14657528001 2025-10-06,03:38:50.000,279,11098693,114045,0,1759721929,13833.120648889999,-34.12984358999529,53050.18151088 2025-10-06,03:38:51.000,279,11098724,113925,0,1759721930,13833.073494719989,-34.136892720001924,53050.13260104 2025-10-06,03:38:52.000,279,11098705,114045,0,1759721931,13833.073494719989,-34.136892720001924,53050.195485120006 2025-10-06,03:38:53.000,279,11098670,114164,0,1759721932,13833.080231029999,-34.15099098000064,53050.1535624 2025-10-06,03:38:54.000,279,11098741,114085,0,1759721933,13833.093703649989,-34.15804011,53050.174523760004 2025-10-06,03:38:55.000,279,11098714,114125,0,1759721934,13833.100439959999,-34.16508923999936,53050.16054952 2025-10-06,03:38:56.000,279,11098721,114085,0,1759721935,13833.073494719989,-34.15804011,53050.174523760004 2025-10-06,03:38:57.000,279,11098731,113965,0,1759721936,13833.100439959999,-34.15099098000064,53050.14657528001 2025-10-06,03:38:58.000,279,11098700,113925,0,1759721937,13833.11391257999,-34.17918749999808,53050.174523760004 2025-10-06,03:38:59.000,279,11098744,113765,0,1759721938,13833.073494719989,-34.15804011,53050.18151088 2025-10-06,03:39:00.000,279,11098691,113885,0,1759721939,13833.086967339994,-34.17918749999808,53050.16054952 2025-10-06,03:39:01.000,279,11098735,114005,0,1759721940,13833.107176269994,-34.18623662999744,53050.13958816 2025-10-06,03:39:02.000,279,11098693,114125,0,1759721941,13833.093703649989,-34.17213836999872,53050.20247224 2025-10-06,03:39:03.000,279,11098730,113765,0,1759721942,13833.107176269994,-34.207384019995516,53050.14657528001 2025-10-06,03:39:04.000,279,11098706,114164,0,1759721943,13833.11391257999,-34.207384019995516,53050.23042072 2025-10-06,03:39:05.000,279,11098717,114085,0,1759721944,13833.147594129994,-34.17918749999808,53050.13958816 2025-10-06,03:39:06.000,279,11098703,114085,0,1759721945,13833.127385199994,-34.1932857599968,53050.125613920005 2025-10-06,03:39:07.000,279,11098729,114085,0,1759721946,13833.161066749999,-34.17918749999808,53050.125613920005 2025-10-06,03:39:08.000,279,11098619,114005,0,1759721947,13833.188011989994,-34.17918749999808,53050.18849800001 2025-10-06,03:39:09.000,279,11098696,113925,0,1759721948,13833.13412150999,-34.16508923999936,53050.20247224 2025-10-06,03:39:10.000,279,11098725,113925,0,1759721949,13833.17453936999,-34.16508923999936,53050.14657528001 2025-10-06,03:39:11.000,279,11098732,113645,0,1759721950,13833.161066749999,-34.18623662999744,53050.1535624 2025-10-06,03:39:12.000,279,11098712,113925,0,1759721951,13833.17453936999,-34.17213836999872,53050.13260104 2025-10-06,03:39:13.000,279,11098710,114125,0,1759721952,13833.19474829999,-34.16508923999936,53050.11163968 2025-10-06,03:39:14.000,279,11098747,113805,0,1759721953,13833.208220919994,-34.17918749999808,53050.16753664001 2025-10-06,03:39:15.000,279,11098731,113805,0,1759721954,13833.208220919994,-34.17213836999872,53050.11163968 2025-10-06,03:39:16.000,279,11098739,114045,0,1759721955,13833.22169354,-34.18623662999744,53050.16054952 2025-10-06,03:39:17.000,279,11098713,113845,0,1759721956,13833.268847709995,-34.17213836999872,53050.13260104 2025-10-06,03:39:18.000,279,11098698,114005,0,1759721957,13833.289056639995,-34.15804011,53050.16054952 2025-10-06,03:39:19.000,279,11098690,114205,0,1759721958,13833.28232033,-34.15804011,53050.13958816 2025-10-06,03:39:20.000,279,11098655,113885,0,1759721959,13833.289056639995,-34.15804011,53050.125613920005 2025-10-06,03:39:21.000,279,11098695,113965,0,1759721960,13833.309265569995,-34.16508923999936,53050.14657528001 2025-10-06,03:39:22.000,279,11098624,113885,0,1759721961,13833.349683429995,-34.09459793999849,53050.10465256 2025-10-06,03:39:23.000,279,11098674,113885,0,1759721962,13833.36315605,-34.10869619999721,53050.13958816 2025-10-06,03:39:24.000,279,11098699,113965,0,1759721963,13833.37662866999,-34.12984358999529,53050.18849800001 2025-10-06,03:39:25.000,279,11098682,113925,0,1759721964,13833.36315605,-34.136892720001924,53050.25138208 2025-10-06,03:39:26.000,279,11098752,113965,0,1759721965,13833.369892359995,-34.12279445999593,53050.20945936 2025-10-06,03:39:27.000,279,11098735,113965,0,1759721966,13833.37662866999,-34.12984358999529,53050.21644648001 2025-10-06,03:39:28.000,279,11098686,113965,0,1759721967,13833.410310219995,-34.10164706999785,53050.2583692 2025-10-06,03:39:29.000,279,11098718,114045,0,1759721968,13833.44399177,-34.087548809999134,53050.23740784001 2025-10-06,03:39:30.000,279,11098709,114045,0,1759721969,13833.410310219995,-34.12279445999593,53050.25138208 2025-10-06,03:39:31.000,279,11098730,113965,0,1759721970,13833.450728079995,-34.10869619999721,53050.223433600004 2025-10-06,03:39:32.000,279,11098700,113885,0,1759721971,13833.491145939995,-34.10869619999721,53050.25138208 2025-10-06,03:39:33.000,279,11098668,113925,0,1759721972,13833.51809117999,-34.087548809999134,53050.25138208 2025-10-06,03:39:34.000,279,11098722,113965,0,1759721973,13833.50461856,-34.0593522900017,53050.30727904 2025-10-06,03:39:35.000,279,11098696,114125,0,1759721974,13833.511354869996,-34.031155769996985,53050.244394960006 2025-10-06,03:39:36.000,279,11098714,114245,0,1759721975,13833.52482749,-33.99591012000019,53050.244394960006 2025-10-06,03:39:37.000,279,11098696,113845,0,1759721976,13833.53830010999,-34.031155769996985,53050.26535632001 2025-10-06,03:39:38.000,279,11098709,113885,0,1759721977,13833.52482749,-34.045254029995704,53050.26535632001 2025-10-06,03:39:39.000,279,11098693,113925,0,1759721978,13833.54503642,-34.045254029995704,53050.32125328 2025-10-06,03:39:40.000,279,11098755,113565,0,1759721979,13833.51809117999,-34.038204899996344,53050.2583692 2025-10-06,03:39:41.000,279,11098688,114005,0,1759721980,13833.56524535,-33.99591012000019,53050.32125328 2025-10-06,03:39:42.000,279,11098682,114005,0,1759721981,13833.578717969991,-34.031155769996985,53050.244394960006 2025-10-06,03:39:43.000,279,11098748,114205,0,1759721982,13833.53830010999,-33.98181186000147,53050.2583692 2025-10-06,03:39:44.000,279,11098653,114085,0,1759721983,13833.56524535,-33.98181186000147,53050.27933056 2025-10-06,03:39:45.000,279,11098692,114005,0,1759721984,13833.53830010999,-33.96066446999612,53050.27234344 2025-10-06,03:39:46.000,279,11098728,114085,0,1759721985,13833.571981659996,-33.97476273000211,53050.293304800005 2025-10-06,03:39:47.000,279,11098707,113965,0,1759721986,13833.598926899991,-33.95361533999676,53050.3282404 2025-10-06,03:39:48.000,279,11098620,114085,0,1759721987,13833.571981659996,-33.95361533999676,53050.31426616001 2025-10-06,03:39:49.000,279,11098678,113885,0,1759721988,13833.578717969991,-33.92541881999932,53050.27234344 2025-10-06,03:39:50.000,279,11098682,114045,0,1759721989,13833.578717969991,-33.92541881999932,53050.32125328 2025-10-06,03:39:51.000,279,11098752,113885,0,1759721990,13833.619135829991,-33.92541881999932,53050.31426616001 2025-10-06,03:39:52.000,279,11098734,114085,0,1759721991,13833.612399519996,-33.95361533999676,53050.28631768001 2025-10-06,03:39:53.000,279,11098698,113885,0,1759721992,13833.58545428,-33.9465662099974,53050.293304800005 2025-10-06,03:39:54.000,279,11098719,113925,0,1759721993,13833.592190589996,-33.93246794999868,53050.30727904 2025-10-06,03:39:55.000,279,11098755,113885,0,1759721994,13833.58545428,-33.897222300001886,53050.30727904 2025-10-06,03:39:56.000,279,11098740,113885,0,1759721995,13833.60566321,-33.897222300001886,53050.37715024 2025-10-06,03:39:57.000,279,11098752,114285,0,1759721996,13833.619135829991,-33.904271430001245,53050.33522752001 2025-10-06,03:39:58.000,279,11098743,113925,0,1759721997,13833.578717969991,-33.91836968999996,53050.30029192 2025-10-06,03:39:59.000,279,11098665,114005,0,1759721998,13833.598926899991,-33.897222300001886,53050.33522752001 2025-10-06,03:40:00.000,279,11098714,114125,0,1759721999,13833.55850903999,-33.904271430001245,53050.363176000006 2025-10-06,03:40:01.000,279,11098670,113885,0,1759722000,13833.578717969991,-33.854927519998455,53050.38413736001 2025-10-06,03:40:02.000,279,11098684,114085,0,1759722001,13833.612399519996,-33.89017316999525,53050.30727904 2025-10-06,03:40:03.000,279,11098734,113725,0,1759722002,13833.612399519996,-33.904271430001245,53050.35618888001 2025-10-06,03:40:04.000,279,11098732,113685,0,1759722003,13833.60566321,-33.89017316999525,53050.32125328 2025-10-06,03:40:05.000,279,11098662,114085,0,1759722004,13833.578717969991,-33.88312403999589,53050.363176000006 2025-10-06,03:40:06.000,279,11098698,113885,0,1759722005,13833.571981659996,-33.91836968999996,53050.35618888001 2025-10-06,03:40:07.000,279,11098784,113965,0,1759722006,13833.598926899991,-33.897222300001886,53050.342214640004 2025-10-06,03:40:08.000,279,11098650,113965,0,1759722007,13833.551772729996,-33.904271430001245,53050.31426616001 2025-10-06,03:40:09.000,279,11098737,113765,0,1759722008,13833.612399519996,-33.91836968999996,53050.31426616001 2025-10-06,03:40:10.000,279,11098682,113925,0,1759722009,13833.571981659996,-33.87607490999653,53050.34920176 2025-10-06,03:40:11.000,279,11098748,114085,0,1759722010,13833.58545428,-33.88312403999589,53050.34920176 2025-10-06,03:40:12.000,279,11098699,114005,0,1759722011,13833.592190589996,-33.86902577999717,53050.35618888001 2025-10-06,03:40:13.000,279,11098731,114125,0,1759722012,13833.571981659996,-33.854927519998455,53050.32125328 2025-10-06,03:40:14.000,279,11098746,113765,0,1759722013,13833.632608449996,-33.897222300001886,53050.293304800005 2025-10-06,03:40:15.000,279,11098737,113485,0,1759722014,13833.62587214,-33.88312403999589,53050.342214640004 2025-10-06,03:40:16.000,279,11098748,113645,0,1759722015,13833.551772729996,-33.854927519998455,53050.3282404 2025-10-06,03:40:17.000,279,11098690,113725,0,1759722016,13833.612399519996,-33.82673100000102,53050.31426616001 2025-10-06,03:40:18.000,279,11098694,114164,0,1759722017,13833.56524535,-33.84082925999974,53050.26535632001 2025-10-06,03:40:19.000,279,11098766,113925,0,1759722018,13833.592190589996,-33.81968187000166,53050.33522752001 2025-10-06,03:40:20.000,279,11098683,114045,0,1759722019,13833.639344759991,-33.805583609995665,53050.363176000006 2025-10-06,03:40:21.000,279,11098696,114085,0,1759722020,13833.619135829991,-33.82673100000102,53050.35618888001 2025-10-06,03:40:22.000,279,11098744,113965,0,1759722021,13833.639344759991,-33.84082925999974,53050.342214640004 2025-10-06,03:40:23.000,279,11098663,114045,0,1759722022,13833.659553689991,-33.82673100000102,53050.3282404 2025-10-06,03:40:24.000,279,11098673,113805,0,1759722023,13833.659553689991,-33.798534479996306,53050.28631768001 2025-10-06,03:40:25.000,279,11098695,113605,0,1759722024,13833.686498930001,-33.78443621999759,53050.293304800005 2025-10-06,03:40:26.000,279,11098714,113885,0,1759722025,13833.706707860001,-33.8126327400023,53050.342214640004 2025-10-06,03:40:27.000,279,11098752,113965,0,1759722026,13833.673026309996,-33.78443621999759,53050.26535632001 2025-10-06,03:40:28.000,279,11098657,113885,0,1759722027,13833.659553689991,-33.805583609995665,53050.26535632001 2025-10-06,03:40:29.000,279,11098729,113965,0,1759722028,13833.666290000001,-33.735092310002074,53050.293304800005 2025-10-06,03:40:30.000,279,11098714,114045,0,1759722029,13833.679762619991,-33.735092310002074,53050.30029192 2025-10-06,03:40:31.000,279,11098692,113925,0,1759722030,13833.659553689991,-33.735092310002074,53050.31426616001 2025-10-06,03:40:32.000,279,11098706,114085,0,1759722031,13833.659553689991,-33.699846659998,53050.342214640004 2025-10-06,03:40:33.000,279,11098765,113925,0,1759722032,13833.646081070001,-33.76328882999951,53050.31426616001 2025-10-06,03:40:34.000,279,11098776,113925,0,1759722033,13833.646081070001,-33.74919057000079,53050.3282404 2025-10-06,03:40:35.000,279,11098723,113845,0,1759722034,13833.652817379996,-33.72804317999544,53050.34920176 2025-10-06,03:40:36.000,279,11098711,114085,0,1759722035,13833.652817379996,-33.72804317999544,53050.34920176 2025-10-06,03:40:37.000,279,11098708,113685,0,1759722036,13833.646081070001,-33.72804317999544,53050.33522752001 2025-10-06,03:40:38.000,279,11098702,114005,0,1759722037,13833.652817379996,-33.699846659998,53050.3282404 2025-10-06,03:40:39.000,279,11098677,113885,0,1759722038,13833.679762619991,-33.699846659998,53050.342214640004 2025-10-06,03:40:40.000,279,11098781,113685,0,1759722039,13833.673026309996,-33.70689578999736,53050.34920176 2025-10-06,03:40:41.000,279,11098748,113925,0,1759722040,13833.632608449996,-33.69279752999864,53050.32125328 2025-10-06,03:40:42.000,279,11098754,114085,0,1759722041,13833.652817379996,-33.685748399999284,53050.3282404 2025-10-06,03:40:43.000,279,11098673,114125,0,1759722042,13833.612399519996,-33.72099404999608,53050.342214640004 2025-10-06,03:40:44.000,279,11098719,114045,0,1759722043,13833.646081070001,-33.71394491999672,53050.31426616001 2025-10-06,03:40:45.000,279,11098763,113685,0,1759722044,13833.659553689991,-33.735092310002074,53050.34920176 2025-10-06,03:40:46.000,279,11098736,114085,0,1759722045,13833.652817379996,-33.699846659998,53050.37715024 2025-10-06,03:40:47.000,279,11098737,113965,0,1759722046,13833.62587214,-33.72099404999608,53050.30029192 2025-10-06,03:40:48.000,279,11098695,114045,0,1759722047,13833.666290000001,-33.71394491999672,53050.3282404 2025-10-06,03:40:49.000,279,11098654,113805,0,1759722048,13833.646081070001,-33.72804317999544,53050.34920176 2025-10-06,03:40:50.000,279,11098707,113765,0,1759722049,13833.639344759991,-33.685748399999284,53050.34920176 2025-10-06,03:40:51.000,279,11098716,113765,0,1759722050,13833.639344759991,-33.69279752999864,53050.35618888001 2025-10-06,03:40:52.000,279,11098719,113925,0,1759722051,13833.632608449996,-33.678699269999925,53050.32125328 2025-10-06,03:40:53.000,279,11098738,113805,0,1759722052,13833.60566321,-33.664601010001206,53050.363176000006 2025-10-06,03:40:54.000,279,11098686,114164,0,1759722053,13833.619135829991,-33.671650140000565,53050.33522752001 2025-10-06,03:40:55.000,279,11098751,113885,0,1759722054,13833.592190589996,-33.65755188000185,53050.32125328 2025-10-06,03:40:56.000,279,11098722,113925,0,1759722055,13833.571981659996,-33.65755188000185,53050.32125328 2025-10-06,03:40:57.000,279,11098777,114005,0,1759722056,13833.58545428,-33.664601010001206,53050.363176000006 2025-10-06,03:40:58.000,279,11098756,113845,0,1759722057,13833.612399519996,-33.636404489996494,53050.34920176 2025-10-06,03:40:59.000,279,11098717,114085,0,1759722058,13833.58545428,-33.64345361999585,53050.35618888001 2025-10-06,03:41:00.000,279,11098772,113725,0,1759722059,13833.58545428,-33.65050274999521,53050.363176000006 2025-10-06,03:41:01.000,279,11098724,114085,0,1759722060,13833.612399519996,-33.636404489996494,53050.37016312 2025-10-06,03:41:02.000,279,11098691,113725,0,1759722061,13833.571981659996,-33.629355359997135,53050.31426616001 2025-10-06,03:41:03.000,279,11098772,114085,0,1759722062,13833.598926899991,-33.6011588399997,53050.30029192 2025-10-06,03:41:04.000,279,11098723,113925,0,1759722063,13833.54503642,-33.622306229997776,53050.34920176 2025-10-06,03:41:05.000,279,11098721,114005,0,1759722064,13833.598926899991,-33.65050274999521,53050.32125328 2025-10-06,03:41:06.000,279,11098739,113965,0,1759722065,13833.592190589996,-33.6011588399997,53050.35618888001 2025-10-06,03:41:07.000,279,11098676,113965,0,1759722066,13833.56524535,-33.629355359997135,53050.30727904 2025-10-06,03:41:08.000,279,11098717,113765,0,1759722067,13833.58545428,-33.615257099998416,53050.363176000006 2025-10-06,03:41:09.000,279,11098724,113965,0,1759722068,13833.612399519996,-33.6011588399997,53050.34920176 2025-10-06,03:41:10.000,279,11098794,113925,0,1759722069,13833.571981659996,-33.58001145000162,53050.35618888001 2025-10-06,03:41:11.000,279,11098755,113725,0,1759722070,13833.578717969991,-33.56591318999563,53050.35618888001 2025-10-06,03:41:12.000,279,11098712,114125,0,1759722071,13833.53830010999,-33.59410971000034,53050.27234344 2025-10-06,03:41:13.000,279,11098783,113965,0,1759722072,13833.58545428,-33.59410971000034,53050.293304800005 2025-10-06,03:41:14.000,279,11098786,113925,0,1759722073,13833.55850903999,-33.58001145000162,53050.37715024 2025-10-06,03:41:15.000,279,11098683,113765,0,1759722074,13833.55850903999,-33.55886405999627,53050.3282404 2025-10-06,03:41:16.000,279,11098758,113845,0,1759722075,13833.55850903999,-33.54476579999755,53050.35618888001 2025-10-06,03:41:17.000,279,11098709,113725,0,1759722076,13833.54503642,-33.58001145000162,53050.342214640004 2025-10-06,03:41:18.000,279,11098784,113925,0,1759722077,13833.511354869996,-33.57296232000226,53050.27933056 2025-10-06,03:41:19.000,279,11098720,113805,0,1759722078,13833.531563799996,-33.55181492999691,53050.30029192 2025-10-06,03:41:20.000,279,11098692,113885,0,1759722079,13833.45746438999,-33.50952015000075,53050.30029192 2025-10-06,03:41:21.000,279,11098755,113845,0,1759722080,13833.45746438999,-33.52361840999947,53050.30727904 2025-10-06,03:41:22.000,279,11098691,114164,0,1759722081,13833.45746438999,-33.53066753999883,53050.31426616001 2025-10-06,03:41:23.000,279,11098707,113725,0,1759722082,13833.47767331999,-33.55181492999691,53050.3282404 2025-10-06,03:41:24.000,279,11098725,113845,0,1759722083,13833.47767331999,-33.58001145000162,53050.293304800005 2025-10-06,03:41:25.000,279,11098750,114045,0,1759722084,13833.39683759999,-33.53066753999883,53050.31426616001 2025-10-06,03:41:26.000,279,11098772,114125,0,1759722085,13833.43725545999,-33.55181492999691,53050.27933056 2025-10-06,03:41:27.000,279,11098714,113845,0,1759722086,13833.39683759999,-33.51656928000011,53050.30029192 2025-10-06,03:41:28.000,279,11098703,114085,0,1759722087,13833.38336498,-33.55886405999627,53050.244394960006 2025-10-06,03:41:29.000,279,11098700,113645,0,1759722088,13833.37662866999,-33.54476579999755,53050.23740784001 2025-10-06,03:41:30.000,279,11098729,113965,0,1759722089,13833.36315605,-33.53066753999883,53050.293304800005 2025-10-06,03:41:31.000,279,11098747,113805,0,1759722090,13833.41704652999,-33.502471020001394,53050.2583692 2025-10-06,03:41:32.000,279,11098730,113725,0,1759722091,13833.37662866999,-33.55886405999627,53050.27933056 2025-10-06,03:41:33.000,279,11098714,114005,0,1759722092,13833.34294712,-33.51656928000011,53050.244394960006 2025-10-06,03:41:34.000,279,11098740,113845,0,1759722093,13833.33621080999,-33.53771666999819,53050.23740784001 2025-10-06,03:41:35.000,279,11098756,113965,0,1759722094,13833.349683429995,-33.52361840999947,53050.244394960006 2025-10-06,03:41:36.000,279,11098741,113725,0,1759722095,13833.35641973999,-33.53771666999819,53050.23740784001 2025-10-06,03:41:37.000,279,11098682,113925,0,1759722096,13833.36315605,-33.53066753999883,53050.293304800005 2025-10-06,03:41:38.000,279,11098700,113925,0,1759722097,13833.31600187999,-33.51656928000011,53050.2583692 2025-10-06,03:41:39.000,279,11098730,114085,0,1759722098,13833.29579294999,-33.52361840999947,53050.23042072 2025-10-06,03:41:40.000,279,11098719,113725,0,1759722099,13833.29579294999,-33.53771666999819,53050.23740784001 2025-10-06,03:41:41.000,279,11098692,113845,0,1759722100,13833.248638779995,-33.51656928000011,53050.25138208 2025-10-06,03:41:42.000,279,11098753,113925,0,1759722101,13833.28232033,-33.50952015000075,53050.21644648001 2025-10-06,03:41:43.000,279,11098649,113925,0,1759722102,13833.289056639995,-33.51656928000011,53050.23740784001 2025-10-06,03:41:44.000,279,11098769,113765,0,1759722103,13833.27558401999,-33.502471020001394,53050.244394960006 2025-10-06,03:41:45.000,279,11098693,114085,0,1759722104,13833.268847709995,-33.52361840999947,53050.20945936 2025-10-06,03:41:46.000,279,11098744,113965,0,1759722105,13833.268847709995,-33.51656928000011,53050.20247224 2025-10-06,03:41:47.000,279,11098703,113925,0,1759722106,13833.25537508999,-33.53066753999883,53050.25138208 2025-10-06,03:41:48.000,279,11098743,113845,0,1759722107,13833.248638779995,-33.50952015000075,53050.25138208 2025-10-06,03:41:49.000,279,11098742,113965,0,1759722108,13833.248638779995,-33.55181492999691,53050.23740784001 2025-10-06,03:41:50.000,279,11098698,114245,0,1759722109,13833.228429849994,-33.495421890002035,53050.21644648001 2025-10-06,03:41:51.000,279,11098703,113885,0,1759722110,13833.23516615999,-33.51656928000011,53050.244394960006 2025-10-06,03:41:52.000,279,11098678,113725,0,1759722111,13833.208220919994,-33.55886405999627,53050.23740784001 2025-10-06,03:41:53.000,279,11098683,113725,0,1759722112,13833.22169354,-33.50952015000075,53050.195485120006 2025-10-06,03:41:54.000,279,11098753,113605,0,1759722113,13833.181275679999,-33.57296232000226,53050.223433600004 2025-10-06,03:41:55.000,279,11098731,114045,0,1759722114,13833.19474829999,-33.52361840999947,53050.20945936 2025-10-06,03:41:56.000,279,11098729,114085,0,1759722115,13833.167803059994,-33.48132362999604,53050.23042072 2025-10-06,03:41:57.000,279,11098693,113885,0,1759722116,13833.140857819999,-33.52361840999947,53050.20945936 2025-10-06,03:41:58.000,279,11098689,113845,0,1759722117,13833.080231029999,-33.54476579999755,53050.18151088 2025-10-06,03:41:59.000,279,11098712,113845,0,1759722118,13833.13412150999,-33.50952015000075,53050.16753664001 2025-10-06,03:42:00.000,279,11098705,113845,0,1759722119,13833.11391257999,-33.53066753999883,53050.21644648001 2025-10-06,03:42:01.000,279,11098756,113765,0,1759722120,13833.107176269994,-33.51656928000011,53050.244394960006 2025-10-06,03:42:02.000,279,11098693,113725,0,1759722121,13833.100439959999,-33.502471020001394,53050.174523760004 2025-10-06,03:42:03.000,279,11098771,114045,0,1759722122,13833.066758409994,-33.52361840999947,53050.14657528001 2025-10-06,03:42:04.000,279,11098718,113765,0,1759722123,13833.060022099999,-33.51656928000011,53050.223433600004 2025-10-06,03:42:05.000,279,11098683,113885,0,1759722124,13833.039813169999,-33.502471020001394,53050.14657528001 2025-10-06,03:42:06.000,279,11098670,113845,0,1759722125,13833.080231029999,-33.48132362999604,53050.195485120006 2025-10-06,03:42:07.000,279,11098770,113925,0,1759722126,13833.026340549994,-33.495421890002035,53050.223433600004 2025-10-06,03:42:08.000,279,11098714,114085,0,1759722127,13833.019604239998,-33.50952015000075,53050.125613920005 2025-10-06,03:42:09.000,279,11098764,113645,0,1759722128,13832.985922689993,-33.53771666999819,53050.195485120006 2025-10-06,03:42:10.000,279,11098700,114085,0,1759722129,13832.985922689993,-33.53771666999819,53050.20247224 2025-10-06,03:42:11.000,279,11098739,113845,0,1759722130,13832.952241139988,-33.50952015000075,53050.13958816 2025-10-06,03:42:12.000,279,11098704,113885,0,1759722131,13832.958977449998,-33.502471020001394,53050.21644648001 2025-10-06,03:42:13.000,279,11098682,113885,0,1759722132,13832.952241139988,-33.48132362999604,53050.16753664001 2025-10-06,03:42:14.000,279,11098769,113925,0,1759722133,13832.891614349988,-33.46017623999796,53050.195485120006 2025-10-06,03:42:15.000,279,11098720,113885,0,1759722134,13832.918559589998,-33.48132362999604,53050.16054952 2025-10-06,03:42:16.000,279,11098730,113925,0,1759722135,13832.932032209988,-33.52361840999947,53050.13260104 2025-10-06,03:42:17.000,279,11098710,113965,0,1759722136,13832.891614349988,-33.46722536999732,53050.16054952 2025-10-06,03:42:18.000,279,11098701,113885,0,1759722137,13832.864669109993,-33.50952015000075,53050.16054952 2025-10-06,03:42:19.000,279,11098705,114085,0,1759722138,13832.844460179993,-33.51656928000011,53050.14657528001 2025-10-06,03:42:20.000,279,11098771,113725,0,1759722139,13832.857932799998,-33.4883727599954,53050.13958816 2025-10-06,03:42:21.000,279,11098708,113885,0,1759722140,13832.837723869998,-33.53066753999883,53050.125613920005 2025-10-06,03:42:22.000,279,11098712,113565,0,1759722141,13832.817514939998,-33.495421890002035,53050.1535624 2025-10-06,03:42:23.000,279,11098760,113805,0,1759722142,13832.830987560003,-33.50952015000075,53050.11163968 2025-10-06,03:42:24.000,279,11098745,114005,0,1759722143,13832.770360770002,-33.52361840999947,53050.16054952 2025-10-06,03:42:25.000,279,11098694,114085,0,1759722144,13832.783833389993,-33.52361840999947,53050.125613920005 2025-10-06,03:42:26.000,279,11098801,113805,0,1759722145,13832.797306009998,-33.495421890002035,53050.10465256 2025-10-06,03:42:27.000,279,11098710,113965,0,1759722146,13832.790569700002,-33.48132362999604,53050.11862680001 2025-10-06,03:42:28.000,279,11098671,114085,0,1759722147,13832.797306009998,-33.50952015000075,53050.1535624 2025-10-06,03:42:29.000,279,11098773,114164,0,1759722148,13832.763624459993,-33.4883727599954,53050.09766544001 2025-10-06,03:42:30.000,279,11098718,113885,0,1759722149,13832.716470289997,-33.55886405999627,53050.09766544001 2025-10-06,03:42:31.000,279,11098795,114045,0,1759722150,13832.729942910002,-33.495421890002035,53050.11163968 2025-10-06,03:42:32.000,279,11098741,114005,0,1759722151,13832.702997669992,-33.52361840999947,53050.09067832 2025-10-06,03:42:33.000,279,11098796,113965,0,1759722152,13832.682788739992,-33.52361840999947,53050.09067832 2025-10-06,03:42:34.000,279,11098746,113805,0,1759722153,13832.676052429997,428.046364859998,53050.09067832 2025-10-06,03:42:35.000,279,11098721,114125,0,1759722154,13832.689525050002,-33.52361840999947,53050.06971696001 2025-10-06,03:42:36.000,279,11098775,113845,0,1759722155,13832.635634569997,-33.50952015000075,53050.055742720004 2025-10-06,03:42:37.000,279,11098716,113765,0,1759722156,13832.601953019992,-33.53066753999883,53050.04176848 2025-10-06,03:42:38.000,279,11098770,114045,0,1759722157,13832.635634569997,-33.54476579999755,53050.11163968 2025-10-06,03:42:39.000,279,11098747,113805,0,1759722158,13832.615425639997,-33.53066753999883,53050.10465256 2025-10-06,03:42:40.000,279,11098760,113685,0,1759722159,13832.561535159992,-33.52361840999947,53050.03478136 2025-10-06,03:42:41.000,279,11098792,114085,0,1759722160,13832.588480400002,-33.54476579999755,53050.055742720004 2025-10-06,03:42:42.000,279,11098714,113765,0,1759722161,13832.534589919997,-33.51656928000011,53050.06272984 2025-10-06,03:42:43.000,279,11098724,113965,0,1759722162,13832.575007779997,-33.52361840999947,53050.01382 2025-10-06,03:42:44.000,279,11098786,113925,0,1759722163,13832.534589919997,-33.4883727599954,53049.99285864 2025-10-06,03:42:45.000,279,11098771,113725,0,1759722164,13832.500908369992,-33.4883727599954,53049.99984576001 2025-10-06,03:42:46.000,279,11098762,114005,0,1759722165,13832.521117299992,-33.51656928000011,53050.006832880004 2025-10-06,03:42:47.000,279,11098751,113965,0,1759722166,13832.460490509991,-33.50952015000075,53050.04875560001 2025-10-06,03:42:48.000,279,11098775,114125,0,1759722167,13832.507644680001,-33.51656928000011,53050.04176848 2025-10-06,03:42:49.000,279,11098771,113885,0,1759722168,13832.473963129996,-33.53771666999819,53050.03478136 2025-10-06,03:42:50.000,279,11098744,114005,0,1759722169,13832.460490509991,-33.53771666999819,53050.006832880004 2025-10-06,03:42:51.000,279,11098736,113965,0,1759722170,13832.521117299992,-33.50952015000075,53049.97189728 2025-10-06,03:42:52.000,279,11098718,113885,0,1759722171,13832.433545269996,-33.53066753999883,53050.03478136 2025-10-06,03:42:53.000,279,11098779,113805,0,1759722172,13832.487435750001,-33.50952015000075,53050.06272984 2025-10-06,03:42:54.000,279,11098759,113685,0,1759722173,13832.426808960001,-33.495421890002035,53050.03478136 2025-10-06,03:42:55.000,279,11098743,113885,0,1759722174,13832.467226820001,-33.50952015000075,53050.02080712001 2025-10-06,03:42:56.000,279,11098753,113925,0,1759722175,13832.473963129996,-33.46722536999732,53049.98587152 2025-10-06,03:42:57.000,279,11098711,113485,0,1759722176,13832.426808960001,-33.4883727599954,53049.95093592001 2025-10-06,03:42:58.000,279,11098722,113725,0,1759722177,13832.453754199996,-33.439028849999886,53049.99984576001 2025-10-06,03:42:59.000,279,11098791,113845,0,1759722178,13832.440281579991,-33.50952015000075,53050.02080712001 2025-10-06,03:43:00.000,279,11098743,113725,0,1759722179,13832.426808960001,-33.52361840999947,53050.02080712001 2025-10-06,03:43:01.000,279,11098793,113925,0,1759722180,13832.393127409996,-33.47427449999668,53049.98587152 2025-10-06,03:43:02.000,279,11098720,113885,0,1759722181,13832.3863911,-33.502471020001394,53049.99285864 2025-10-06,03:43:03.000,279,11098732,113765,0,1759722182,13832.40660003,-33.48132362999604,53049.97888440001 2025-10-06,03:43:04.000,279,11098778,114164,0,1759722183,13832.379654789991,-33.4883727599954,53049.96491016 2025-10-06,03:43:05.000,279,11098746,114205,0,1759722184,13832.36618217,-33.4883727599954,53049.92997456001 2025-10-06,03:43:06.000,279,11098749,114085,0,1759722185,13832.352709549996,-33.46722536999732,53049.91600032 2025-10-06,03:43:07.000,279,11098723,113885,0,1759722186,13832.3863911,-33.47427449999668,53049.95093592001 2025-10-06,03:43:08.000,279,11098725,113765,0,1759722187,13832.33923692999,-33.46722536999732,53049.99285864 2025-10-06,03:43:09.000,279,11098734,114005,0,1759722188,13832.32576431,-33.4883727599954,53049.9439488 2025-10-06,03:43:10.000,279,11098705,113725,0,1759722189,13832.31902799999,-33.47427449999668,53049.93696168 2025-10-06,03:43:11.000,279,11098783,114085,0,1759722190,13832.30555538,-33.439028849999886,53049.9439488 2025-10-06,03:43:12.000,279,11098690,113805,0,1759722191,13832.292082759996,-33.52361840999947,53049.97888440001 2025-10-06,03:43:13.000,279,11098741,114085,0,1759722192,13832.28534645,-33.495421890002035,53049.9439488 2025-10-06,03:43:14.000,279,11098707,113925,0,1759722193,13832.271873829995,-33.495421890002035,53049.92298744 2025-10-06,03:43:15.000,279,11098728,113765,0,1759722194,13832.292082759996,-33.46017623999796,53049.957923040005 2025-10-06,03:43:16.000,279,11098687,113925,0,1759722195,13832.312291689996,-33.4883727599954,53049.95093592001 2025-10-06,03:43:17.000,279,11098675,114245,0,1759722196,13832.251664899995,-33.47427449999668,53049.9439488 2025-10-06,03:43:18.000,279,11098701,113965,0,1759722197,13832.29881906999,-33.4883727599954,53049.99285864 2025-10-06,03:43:19.000,279,11098760,113805,0,1759722198,13832.29881906999,-33.51656928000011,53049.92997456001 2025-10-06,03:43:20.000,279,11098698,113925,0,1759722199,13832.292082759996,-33.48132362999604,53049.91600032 2025-10-06,03:43:21.000,279,11098750,113965,0,1759722200,13832.271873829995,-33.50952015000075,53049.91600032 2025-10-06,03:43:22.000,279,11098710,113965,0,1759722201,13832.271873829995,-33.495421890002035,53049.909013200006 2025-10-06,03:43:23.000,279,11098688,113685,0,1759722202,13832.27861013999,-33.50952015000075,53049.88106472001 2025-10-06,03:43:24.000,279,11098715,113925,0,1759722203,13832.31902799999,-33.4883727599954,53049.89503896 2025-10-06,03:43:25.000,279,11098728,113885,0,1759722204,13832.271873829995,-33.46017623999796,53049.92997456001 2025-10-06,03:43:26.000,279,11098742,114005,0,1759722205,13832.332500619996,-33.495421890002035,53049.88106472001 2025-10-06,03:43:27.000,279,11098702,114125,0,1759722206,13832.33923692999,-33.46722536999732,53049.839142000004 2025-10-06,03:43:28.000,279,11098735,113925,0,1759722207,13832.292082759996,-33.439028849999886,53049.84612912 2025-10-06,03:43:29.000,279,11098739,113725,0,1759722208,13832.332500619996,-33.46722536999732,53049.85311624001 2025-10-06,03:43:30.000,279,11098705,114085,0,1759722209,13832.312291689996,-33.446077979999245,53049.85311624001 2025-10-06,03:43:31.000,279,11098729,114045,0,1759722210,13832.359445859991,-33.453127109998604,53049.85311624001 2025-10-06,03:43:32.000,279,11098697,113925,0,1759722211,13832.33923692999,-33.446077979999245,53049.8740776 2025-10-06,03:43:33.000,279,11098697,113685,0,1759722212,13832.34597324,-33.453127109998604,53049.86709048 2025-10-06,03:43:34.000,279,11098730,114085,0,1759722213,13832.33923692999,-33.396734069996455,53049.81119352001 2025-10-06,03:43:35.000,279,11098731,113965,0,1759722214,13832.32576431,-33.41083232999517,53049.92298744 2025-10-06,03:43:36.000,279,11098742,113725,0,1759722215,13832.34597324,-33.403783199995814,53049.85311624001 2025-10-06,03:43:37.000,279,11098722,113885,0,1759722216,13832.312291689996,-33.41083232999517,53049.86709048 2025-10-06,03:43:38.000,279,11098709,114085,0,1759722217,13832.33923692999,-33.38263580999774,53049.8740776 2025-10-06,03:43:39.000,279,11098739,114085,0,1759722218,13832.271873829995,-33.396734069996455,53049.909013200006 2025-10-06,03:43:40.000,279,11098691,114005,0,1759722219,13832.32576431,-33.41083232999517,53049.8740776 2025-10-06,03:43:41.000,279,11098754,113965,0,1759722220,13832.312291689996,-33.396734069996455,53049.86709048 2025-10-06,03:43:42.000,279,11098708,114005,0,1759722221,13832.23819227999,-33.36148841999966,53049.84612912 2025-10-06,03:43:43.000,279,11098712,113925,0,1759722222,13832.25840120999,-33.34034103000158,53049.86709048 2025-10-06,03:43:44.000,279,11098714,113845,0,1759722223,13832.251664899995,-33.29099711999879,53049.86709048 2025-10-06,03:43:45.000,279,11098713,114005,0,1759722224,13832.26513752,-33.33329190000222,53049.93696168 2025-10-06,03:43:46.000,279,11098710,114005,0,1759722225,13832.292082759996,-33.31214450999687,53049.92298744 2025-10-06,03:43:47.000,279,11098781,113885,0,1759722226,13832.271873829995,-33.32624276999559,53049.83215488001 2025-10-06,03:43:48.000,279,11098687,114005,0,1759722227,13832.211247039995,-33.32624276999559,53049.90202608001 2025-10-06,03:43:49.000,279,11098761,114085,0,1759722228,13832.251664899995,-33.30509537999751,53049.88106472001 2025-10-06,03:43:50.000,279,11098765,114045,0,1759722229,13832.28534645,-33.31919363999623,53049.89503896 2025-10-06,03:43:51.000,279,11098678,114164,0,1759722230,13832.27861013999,-33.29099711999879,53049.95093592001 2025-10-06,03:43:52.000,279,11098685,114164,0,1759722231,13832.27861013999,-33.32624276999559,53049.90202608001 2025-10-06,03:43:53.000,279,11098705,113765,0,1759722232,13832.25840120999,-33.30509537999751,53049.92997456001 2025-10-06,03:43:54.000,279,11098759,113965,0,1759722233,13832.251664899995,-33.269849730000715,53049.93696168 2025-10-06,03:43:55.000,279,11098695,114045,0,1759722234,13832.25840120999,-33.29099711999879,53049.93696168 2025-10-06,03:43:56.000,279,11098758,113925,0,1759722235,13832.26513752,-33.276898860000074,53049.92298744 2025-10-06,03:43:57.000,279,11098692,113885,0,1759722236,13832.27861013999,-33.29099711999879,53049.93696168 2025-10-06,03:43:58.000,279,11098737,114045,0,1759722237,13832.24492859,-33.28394798999943,53049.93696168 2025-10-06,03:43:59.000,279,11098714,114045,0,1759722238,13832.22471966,-33.29099711999879,53049.92997456001 2025-10-06,03:44:00.000,279,11098754,113885,0,1759722239,13832.251664899995,-33.269849730000715,53049.957923040005 2025-10-06,03:44:01.000,279,11098693,113885,0,1759722240,13832.26513752,-33.269849730000715,53049.9439488 2025-10-06,03:44:02.000,279,11098719,113885,0,1759722241,13832.27861013999,-33.28394798999943,53049.91600032 2025-10-06,03:44:03.000,279,11098674,113605,0,1759722242,13832.21798334999,-33.276898860000074,53049.8740776 2025-10-06,03:44:04.000,279,11098758,114245,0,1759722243,13832.27861013999,-33.269849730000715,53049.88106472001 2025-10-06,03:44:05.000,279,11098696,113805,0,1759722244,13832.251664899995,-33.262800600001356,53049.92997456001 2025-10-06,03:44:06.000,279,11098738,113925,0,1759722245,13832.251664899995,-33.269849730000715,53049.91600032 2025-10-06,03:44:07.000,279,11098730,114085,0,1759722246,13832.25840120999,-33.262800600001356,53049.95093592001 2025-10-06,03:44:08.000,279,11098649,113765,0,1759722247,13832.22471966,-33.255751470002,53049.89503896 2025-10-06,03:44:09.000,279,11098720,114245,0,1759722248,13832.22471966,-33.24870233999536,53049.91600032 2025-10-06,03:44:10.000,279,11098681,113885,0,1759722249,13832.251664899995,-33.269849730000715,53049.93696168 2025-10-06,03:44:11.000,279,11098734,114045,0,1759722250,13832.23819227999,-33.241653209996,53049.888051840004 2025-10-06,03:44:12.000,279,11098724,113925,0,1759722251,13832.251664899995,-33.24870233999536,53049.909013200006 2025-10-06,03:44:13.000,279,11098667,114205,0,1759722252,13832.24492859,-33.276898860000074,53049.89503896 2025-10-06,03:44:14.000,279,11098709,113845,0,1759722253,13832.19777441999,-33.255751470002,53049.90202608001 2025-10-06,03:44:15.000,279,11098739,113805,0,1759722254,13832.27861013999,-33.276898860000074,53049.89503896 2025-10-06,03:44:16.000,279,11098759,113845,0,1759722255,13832.23819227999,-33.24870233999536,53049.888051840004 2025-10-06,03:44:17.000,279,11098688,113805,0,1759722256,13832.24492859,-33.269849730000715,53049.88106472001 2025-10-06,03:44:18.000,279,11098688,113805,0,1759722257,13832.24492859,-33.23460407999664,53049.85311624001 2025-10-06,03:44:19.000,279,11098751,113725,0,1759722258,13832.21798334999,-33.255751470002,53049.860103360006 2025-10-06,03:44:20.000,279,11098712,113965,0,1759722259,13832.251664899995,-33.23460407999664,53049.888051840004 2025-10-06,03:44:21.000,279,11098780,113805,0,1759722260,13832.19777441999,-33.24870233999536,53049.860103360006 2025-10-06,03:44:22.000,279,11098706,114045,0,1759722261,13832.24492859,-33.227554949997284,53049.86709048 2025-10-06,03:44:23.000,279,11098711,114325,0,1759722262,13832.251664899995,-33.262800600001356,53049.88106472001 2025-10-06,03:44:24.000,279,11098725,113965,0,1759722263,13832.26513752,-33.23460407999664,53049.93696168 2025-10-06,03:44:25.000,279,11098692,114085,0,1759722264,13832.23819227999,-33.20640755999921,53049.88106472001 2025-10-06,03:44:26.000,279,11098764,113725,0,1759722265,13832.22471966,-33.23460407999664,53049.888051840004 2025-10-06,03:44:27.000,279,11098775,114085,0,1759722266,13832.23819227999,-33.18526017000113,53049.9439488 2025-10-06,03:44:28.000,279,11098712,114125,0,1759722267,13832.231455969995,-33.17821104000177,53049.888051840004 2025-10-06,03:44:29.000,279,11098746,113885,0,1759722268,13832.23819227999,-33.19230930000049,53049.95093592001 2025-10-06,03:44:30.000,279,11098756,113805,0,1759722269,13832.26513752,-33.220505819997925,53049.96491016 2025-10-06,03:44:31.000,279,11098749,113885,0,1759722270,13832.23819227999,-33.19935842999985,53049.9439488 2025-10-06,03:44:32.000,279,11098685,114245,0,1759722271,13832.25840120999,-33.18526017000113,53049.92997456001 2025-10-06,03:44:33.000,279,11098704,114005,0,1759722272,13832.26513752,-33.19935842999985,53049.90202608001 2025-10-06,03:44:34.000,279,11098757,114085,0,1759722273,13832.21798334999,-33.18526017000113,53049.93696168 2025-10-06,03:44:35.000,279,11098712,113885,0,1759722274,13832.251664899995,-33.213456689998566,53049.90202608001 2025-10-06,03:44:36.000,279,11098749,113965,0,1759722275,13832.251664899995,-33.23460407999664,53049.9439488 2025-10-06,03:44:37.000,279,11098780,113725,0,1759722276,13832.25840120999,-33.213456689998566,53049.909013200006 2025-10-06,03:44:38.000,279,11098739,114005,0,1759722277,13832.271873829995,-33.20640755999921,53049.96491016 2025-10-06,03:44:39.000,279,11098721,113765,0,1759722278,13832.29881906999,-33.20640755999921,53049.957923040005 2025-10-06,03:44:40.000,279,11098709,113725,0,1759722279,13832.27861013999,-33.20640755999921,53049.91600032 2025-10-06,03:44:41.000,279,11098737,113885,0,1759722280,13832.29881906999,-33.19230930000049,53049.888051840004 2025-10-06,03:44:42.000,279,11098744,113805,0,1759722281,13832.29881906999,-33.19230930000049,53049.92298744 2025-10-06,03:44:43.000,279,11098702,113765,0,1759722282,13832.352709549996,-33.213456689998566,53049.92298744 2025-10-06,03:44:44.000,279,11098780,114045,0,1759722283,13832.332500619996,-33.15706364999642,53049.97189728 2025-10-06,03:44:45.000,279,11098678,114005,0,1759722284,13832.332500619996,-33.15706364999642,53049.9439488 2025-10-06,03:44:46.000,279,11098716,113885,0,1759722285,13832.32576431,-33.20640755999921,53049.92997456001 2025-10-06,03:44:47.000,279,11098698,113605,0,1759722286,13832.34597324,-33.19935842999985,53049.92997456001 2025-10-06,03:44:48.000,279,11098667,113965,0,1759722287,13832.36618217,-33.171161909995135,53049.97189728 2025-10-06,03:44:49.000,279,11098764,113845,0,1759722288,13832.312291689996,-33.15001451999706,53049.95093592001 2025-10-06,03:44:50.000,279,11098772,113885,0,1759722289,13832.359445859991,-33.171161909995135,53049.92997456001 2025-10-06,03:44:51.000,279,11098724,113765,0,1759722290,13832.352709549996,-33.171161909995135,53049.97189728 2025-10-06,03:44:52.000,279,11098735,113885,0,1759722291,13832.379654789991,-33.23460407999664,53049.96491016 2025-10-06,03:44:53.000,279,11098746,114085,0,1759722292,13832.352709549996,-33.227554949997284,53049.96491016 2025-10-06,03:44:54.000,279,11098761,113925,0,1759722293,13832.379654789991,-33.213456689998566,53049.97888440001 2025-10-06,03:44:55.000,279,11098733,113925,0,1759722294,13832.3863911,-33.18526017000113,53049.93696168 2025-10-06,03:44:56.000,279,11098752,113885,0,1759722295,13832.399863719991,-33.164112779995776,53050.006832880004 2025-10-06,03:44:57.000,279,11098728,114045,0,1759722296,13832.399863719991,-33.19935842999985,53050.006832880004 2025-10-06,03:44:58.000,279,11098757,114005,0,1759722297,13832.413336339996,-33.213456689998566,53049.97189728 2025-10-06,03:44:59.000,279,11098756,114085,0,1759722298,13832.453754199996,-33.213456689998566,53049.99984576001 2025-10-06,03:45:00.000,279,11098705,114085,0,1759722299,13832.460490509991,-33.18526017000113,53049.95093592001 2025-10-06,03:45:01.000,279,11098727,114125,0,1759722300,13832.447017890001,-33.15706364999642,53049.99984576001 2025-10-06,03:45:02.000,279,11098744,113965,0,1759722301,13832.473963129996,-33.19230930000049,53049.99984576001 2025-10-06,03:45:03.000,279,11098707,113805,0,1759722302,13832.507644680001,-33.15706364999642,53050.076704080006 2025-10-06,03:45:04.000,279,11098747,113925,0,1759722303,13832.500908369992,-33.18526017000113,53050.027794240006 2025-10-06,03:45:05.000,279,11098723,113685,0,1759722304,13832.541326229992,-33.19230930000049,53050.03478136 2025-10-06,03:45:06.000,279,11098719,113725,0,1759722305,13832.581744089992,-33.19935842999985,53049.99984576001 2025-10-06,03:45:07.000,279,11098698,114085,0,1759722306,13832.628898260002,-33.213456689998566,53050.02080712001 2025-10-06,03:45:08.000,279,11098755,113965,0,1759722307,13832.588480400002,-33.19935842999985,53049.99984576001 2025-10-06,03:45:09.000,279,11098727,113965,0,1759722308,13832.635634569997,-33.17821104000177,53050.04176848 2025-10-06,03:45:10.000,279,11098712,113925,0,1759722309,13832.642370879992,-33.17821104000177,53050.03478136 2025-10-06,03:45:11.000,279,11098761,114005,0,1759722310,13832.649107190002,-33.15706364999642,53050.03478136 2025-10-06,03:45:12.000,279,11098767,113925,0,1759722311,13832.676052429997,-33.15706364999642,53050.06272984 2025-10-06,03:45:13.000,279,11098756,114205,0,1759722312,13832.696261359997,-33.15001451999706,53050.076704080006 2025-10-06,03:45:14.000,279,11098723,114045,0,1759722313,13832.702997669992,-33.12886712999898,53050.055742720004 2025-10-06,03:45:15.000,279,11098707,114045,0,1759722314,13832.716470289997,-33.13591625999834,53050.0836912 2025-10-06,03:45:16.000,279,11098783,114245,0,1759722315,13832.729942910002,-33.12886712999898,53050.06971696001 2025-10-06,03:45:17.000,279,11098645,113845,0,1759722316,13832.770360770002,-33.11476887000026,53050.04875560001 2025-10-06,03:45:18.000,279,11098693,113965,0,1759722317,13832.824251249993,-33.06542495999747,53050.10465256 2025-10-06,03:45:19.000,279,11098782,113885,0,1759722318,13832.830987560003,-33.05837582999811,53050.09067832 2025-10-06,03:45:20.000,279,11098696,114005,0,1759722319,13832.864669109993,-33.1077197400009,53050.09766544001 2025-10-06,03:45:21.000,279,11098789,113885,0,1759722320,13832.878141729998,-33.10067061000154,53050.125613920005 2025-10-06,03:45:22.000,279,11098731,113925,0,1759722321,13832.891614349988,-33.07952321999619,53050.13260104 2025-10-06,03:45:23.000,279,11098730,113805,0,1759722322,13832.871405419988,-33.07952321999619,53050.11862680001 2025-10-06,03:45:24.000,279,11098670,113805,0,1759722323,13832.911823279988,-33.07952321999619,53050.10465256 2025-10-06,03:45:25.000,279,11098771,113805,0,1759722324,13832.952241139988,-33.037228440000035,53050.0836912 2025-10-06,03:45:26.000,279,11098732,114045,0,1759722325,13832.925295899993,-33.037228440000035,53050.14657528001 2025-10-06,03:45:27.000,279,11098678,113885,0,1759722326,13832.945504829993,-33.044277569999394,53050.11862680001 2025-10-06,03:45:28.000,279,11098761,113845,0,1759722327,13832.992658999989,-33.01608105000196,53050.16054952 2025-10-06,03:45:29.000,279,11098717,113845,0,1759722328,13833.019604239998,-32.987884529997245,53050.13260104 2025-10-06,03:45:30.000,279,11098747,113805,0,1759722329,13833.033076859989,-32.994933659996605,53050.16054952 2025-10-06,03:45:31.000,279,11098759,113845,0,1759722330,13833.006131619994,-33.030179310000676,53050.18151088 2025-10-06,03:45:32.000,279,11098703,113925,0,1759722331,13833.039813169999,-33.001982789995964,53050.20247224 2025-10-06,03:45:33.000,279,11098680,114005,0,1759722332,13833.046549479994,-32.987884529997245,53050.195485120006 2025-10-06,03:45:34.000,279,11098733,113925,0,1759722333,13833.039813169999,-33.00903191999532,53050.20945936 2025-10-06,03:45:35.000,279,11098750,113685,0,1759722334,13833.046549479994,-32.97378626999853,53050.174523760004 2025-10-06,03:45:36.000,279,11098682,114005,0,1759722335,13833.046549479994,-33.044277569999394,53050.23740784001 2025-10-06,03:45:37.000,279,11098743,113925,0,1759722336,13833.080231029999,-33.030179310000676,53050.23740784001 2025-10-06,03:45:38.000,279,11098730,113765,0,1759722337,13833.060022099999,-33.00903191999532,53050.16054952 2025-10-06,03:45:39.000,279,11098715,114045,0,1759722338,13833.100439959999,-33.02313018000132,53050.23042072 2025-10-06,03:45:40.000,279,11098750,114085,0,1759722339,13833.060022099999,-32.994933659996605,53050.27933056 2025-10-06,03:45:41.000,279,11098754,113685,0,1759722340,13833.080231029999,-33.037228440000035,53050.27234344 2025-10-06,03:45:42.000,279,11098757,113925,0,1759722341,13833.107176269994,-33.037228440000035,53050.27234344 2025-10-06,03:45:43.000,279,11098726,114005,0,1759722342,13833.13412150999,-33.044277569999394,53050.27234344 2025-10-06,03:45:44.000,279,11098720,113925,0,1759722343,13833.127385199994,-33.037228440000035,53050.27933056 2025-10-06,03:45:45.000,279,11098704,113885,0,1759722344,13833.15433043999,-33.051326699998754,53050.27933056 2025-10-06,03:45:46.000,279,11098748,113965,0,1759722345,13833.13412150999,-33.037228440000035,53050.293304800005 2025-10-06,03:45:47.000,279,11098738,114245,0,1759722346,13833.140857819999,-33.051326699998754,53050.27933056 2025-10-06,03:45:48.000,279,11098667,114085,0,1759722347,13833.161066749999,-33.051326699998754,53050.27234344 2025-10-06,03:45:49.000,279,11098777,114045,0,1759722348,13833.167803059994,-33.037228440000035,53050.30029192 2025-10-06,03:45:50.000,279,11098744,113765,0,1759722349,13833.161066749999,-33.00903191999532,53050.30727904 2025-10-06,03:45:51.000,279,11098753,113885,0,1759722350,13833.161066749999,-33.00903191999532,53050.32125328 2025-10-06,03:45:52.000,279,11098717,113765,0,1759722351,13833.20148461,-32.97378626999853,53050.34920176 2025-10-06,03:45:53.000,279,11098718,114205,0,1759722352,13833.17453936999,-32.97378626999853,53050.293304800005 2025-10-06,03:45:54.000,279,11098768,113725,0,1759722353,13833.188011989994,-33.00903191999532,53050.27234344 2025-10-06,03:45:55.000,279,11098712,113885,0,1759722354,13833.19474829999,-33.01608105000196,53050.28631768001 2025-10-06,03:45:56.000,279,11098790,114005,0,1759722355,13833.17453936999,-32.980835399997886,53050.27933056 2025-10-06,03:45:57.000,279,11098678,114045,0,1759722356,13833.208220919994,-33.02313018000132,53050.293304800005 2025-10-06,03:45:58.000,279,11098744,113885,0,1759722357,13833.181275679999,-33.00903191999532,53050.27234344 2025-10-06,03:45:59.000,279,11098743,113685,0,1759722358,13833.17453936999,-33.001982789995964,53050.34920176 2025-10-06,03:46:00.000,279,11098734,113925,0,1759722359,13833.161066749999,-32.987884529997245,53050.30727904 2025-10-06,03:46:01.000,279,11098757,114045,0,1759722360,13833.127385199994,-33.01608105000196,53050.27933056 2025-10-06,03:46:02.000,279,11098724,113965,0,1759722361,13833.147594129994,-32.95968800999981,53050.293304800005 2025-10-06,03:46:03.000,279,11098767,114125,0,1759722362,13833.20148461,-32.987884529997245,53050.33522752001 2025-10-06,03:46:04.000,279,11098754,113565,0,1759722363,13833.15433043999,-32.94558975000109,53050.32125328 2025-10-06,03:46:05.000,279,11098721,113925,0,1759722364,13833.181275679999,-32.95263888000045,53050.33522752001 2025-10-06,03:46:06.000,279,11098695,113845,0,1759722365,13833.17453936999,-32.95968800999981,53050.34920176 2025-10-06,03:46:07.000,279,11098705,114125,0,1759722366,13833.17453936999,-32.95263888000045,53050.3981116 2025-10-06,03:46:08.000,279,11098760,114085,0,1759722367,13833.161066749999,-33.001982789995964,53050.35618888001 2025-10-06,03:46:09.000,279,11098770,113885,0,1759722368,13833.19474829999,-32.994933659996605,53050.33522752001 2025-10-06,03:46:10.000,279,11098744,113885,0,1759722369,13833.167803059994,-32.994933659996605,53050.3981116 2025-10-06,03:46:11.000,279,11098749,113925,0,1759722370,13833.17453936999,-32.987884529997245,53050.363176000006 2025-10-06,03:46:12.000,279,11098653,114005,0,1759722371,13833.15433043999,-32.93854062000173,53050.32125328 2025-10-06,03:46:13.000,279,11098693,113765,0,1759722372,13833.120648889999,-33.01608105000196,53050.363176000006 2025-10-06,03:46:14.000,279,11098682,113925,0,1759722373,13833.120648889999,-32.994933659996605,53050.35618888001 2025-10-06,03:46:15.000,279,11098747,114085,0,1759722374,13833.107176269994,-33.001982789995964,53050.363176000006 2025-10-06,03:46:16.000,279,11098739,113885,0,1759722375,13833.073494719989,-33.001982789995964,53050.34920176 2025-10-06,03:46:17.000,279,11098723,113925,0,1759722376,13833.086967339994,-32.987884529997245,53050.37715024 2025-10-06,03:46:18.000,279,11098744,113885,0,1759722377,13833.086967339994,-32.987884529997245,53050.3981116 2025-10-06,03:46:19.000,279,11098719,113805,0,1759722378,13833.066758409994,-32.987884529997245,53050.412085840006 2025-10-06,03:46:20.000,279,11098777,114085,0,1759722379,13833.053285789989,-32.97378626999853,53050.363176000006 2025-10-06,03:46:21.000,279,11098777,113805,0,1759722380,13833.039813169999,-33.00903191999532,53050.3981116 2025-10-06,03:46:22.000,279,11098730,113965,0,1759722381,13832.999395309998,-32.96673713999917,53050.391124480004 2025-10-06,03:46:23.000,279,11098752,113885,0,1759722382,13833.026340549994,-33.01608105000196,53050.34920176 2025-10-06,03:46:24.000,279,11098739,113965,0,1759722383,13832.999395309998,-32.987884529997245,53050.35618888001 2025-10-06,03:46:25.000,279,11098753,113885,0,1759722384,13832.992658999989,-32.994933659996605,53050.391124480004 2025-10-06,03:46:26.000,279,11098719,113845,0,1759722385,13832.999395309998,-33.00903191999532,53050.42606008 2025-10-06,03:46:27.000,279,11098706,113965,0,1759722386,13832.999395309998,-33.01608105000196,53050.363176000006 2025-10-06,03:46:28.000,279,11098740,113965,0,1759722387,13832.979186379998,-33.06542495999747,53050.30727904 2025-10-06,03:46:29.000,279,11098758,114005,0,1759722388,13832.958977449998,-33.037228440000035,53050.3282404 2025-10-06,03:46:30.000,279,11098744,113805,0,1759722389,13832.979186379998,-33.05837582999811,53050.35618888001 2025-10-06,03:46:31.000,279,11098751,114085,0,1759722390,13832.958977449998,-33.044277569999394,53050.33522752001 2025-10-06,03:46:32.000,279,11098708,114005,0,1759722391,13832.992658999989,-33.07247408999683,53050.33522752001 2025-10-06,03:46:33.000,279,11098762,113765,0,1759722392,13832.992658999989,-33.05837582999811,53050.33522752001 2025-10-06,03:46:34.000,279,11098781,113845,0,1759722393,13832.932032209988,-33.051326699998754,53050.31426616001 2025-10-06,03:46:35.000,279,11098740,113965,0,1759722394,13832.952241139988,-33.093621480002184,53050.391124480004 2025-10-06,03:46:36.000,279,11098742,113925,0,1759722395,13832.965713759993,-33.07247408999683,53050.363176000006 2025-10-06,03:46:37.000,279,11098695,114005,0,1759722396,13832.958977449998,-33.06542495999747,53050.33522752001 2025-10-06,03:46:38.000,279,11098703,114085,0,1759722397,13832.938768519998,-33.05837582999811,53050.3282404 2025-10-06,03:46:39.000,279,11098735,114164,0,1759722398,13832.979186379998,-33.051326699998754,53050.3282404 2025-10-06,03:46:40.000,279,11098758,113885,0,1759722399,13832.979186379998,-33.030179310000676,53050.35618888001 2025-10-06,03:46:41.000,279,11098752,114005,0,1759722400,13832.952241139988,-33.037228440000035,53050.3282404 2025-10-06,03:46:42.000,279,11098798,113965,0,1759722401,13832.972450069989,-33.030179310000676,53050.34920176 2025-10-06,03:46:43.000,279,11098779,113925,0,1759722402,13832.985922689993,-33.051326699998754,53050.34920176 2025-10-06,03:46:44.000,279,11098769,113565,0,1759722403,13832.958977449998,-33.02313018000132,53050.363176000006 2025-10-06,03:46:45.000,279,11098689,113845,0,1759722404,13832.952241139988,-33.00903191999532,53050.35618888001 2025-10-06,03:46:46.000,279,11098762,113845,0,1759722405,13832.938768519998,-33.05837582999811,53050.35618888001 2025-10-06,03:46:47.000,279,11098729,114045,0,1759722406,13832.918559589998,-32.987884529997245,53050.3282404 2025-10-06,03:46:48.000,279,11098789,113845,0,1759722407,13832.911823279988,-33.02313018000132,53050.3981116 2025-10-06,03:46:49.000,279,11098789,114045,0,1759722408,13832.938768519998,-33.037228440000035,53050.34920176 2025-10-06,03:46:50.000,279,11098709,113925,0,1759722409,13832.932032209988,-33.01608105000196,53050.391124480004 2025-10-06,03:46:51.000,279,11098698,114005,0,1759722410,13832.938768519998,-33.044277569999394,53050.34920176 2025-10-06,03:46:52.000,279,11098759,113885,0,1759722411,13832.938768519998,-33.01608105000196,53050.34920176 2025-10-06,03:46:53.000,279,11098735,113645,0,1759722412,13832.938768519998,-33.01608105000196,53050.342214640004 2025-10-06,03:46:54.000,279,11098722,113685,0,1759722413,13832.965713759993,-33.02313018000132,53050.363176000006 2025-10-06,03:46:55.000,279,11098696,114045,0,1759722414,13832.925295899993,-33.001982789995964,53050.35618888001 2025-10-06,03:46:56.000,279,11098706,113805,0,1759722415,13832.958977449998,-32.97378626999853,53050.363176000006 2025-10-06,03:46:57.000,279,11098730,114245,0,1759722416,13832.925295899993,-32.95968800999981,53050.391124480004 2025-10-06,03:46:58.000,279,11098685,113925,0,1759722417,13832.925295899993,-33.02313018000132,53050.342214640004 2025-10-06,03:46:59.000,279,11098771,114005,0,1759722418,13832.965713759993,-32.980835399997886,53050.412085840006 2025-10-06,03:47:00.000,279,11098748,114045,0,1759722419,13832.965713759993,-33.001982789995964,53050.412085840006 2025-10-06,03:47:01.000,279,11098760,113965,0,1759722420,13832.985922689993,-32.994933659996605,53050.342214640004 2025-10-06,03:47:02.000,279,11098765,113765,0,1759722421,13832.952241139988,-32.97378626999853,53050.42606008 2025-10-06,03:47:03.000,279,11098795,114125,0,1759722422,13832.979186379998,-33.00903191999532,53050.40509872001 2025-10-06,03:47:04.000,279,11098715,113885,0,1759722423,13832.958977449998,-33.01608105000196,53050.391124480004 2025-10-06,03:47:05.000,279,11098695,113685,0,1759722424,13832.925295899993,-33.01608105000196,53050.38413736001 2025-10-06,03:47:06.000,279,11098771,114085,0,1759722425,13832.952241139988,-33.00903191999532,53050.3981116 2025-10-06,03:47:07.000,279,11098679,113885,0,1759722426,13832.965713759993,-32.994933659996605,53050.391124480004 2025-10-06,03:47:08.000,279,11098710,114164,0,1759722427,13832.952241139988,-33.01608105000196,53050.37016312 2025-10-06,03:47:09.000,279,11098748,114045,0,1759722428,13832.952241139988,-33.00903191999532,53050.391124480004 2025-10-06,03:47:10.000,279,11098749,114245,0,1759722429,13832.938768519998,-33.044277569999394,53050.37715024 2025-10-06,03:47:11.000,279,11098760,113805,0,1759722430,13832.952241139988,-33.02313018000132,53050.342214640004 2025-10-06,03:47:12.000,279,11098689,114164,0,1759722431,13832.932032209988,-33.02313018000132,53050.40509872001 2025-10-06,03:47:13.000,279,11098716,113885,0,1759722432,13832.925295899993,-33.00903191999532,53050.34920176 2025-10-06,03:47:14.000,279,11098765,113725,0,1759722433,13832.945504829993,-33.02313018000132,53050.363176000006 2025-10-06,03:47:15.000,279,11098699,113805,0,1759722434,13832.945504829993,-33.00903191999532,53050.33522752001 2025-10-06,03:47:16.000,279,11098747,114085,0,1759722435,13832.945504829993,-33.001982789995964,53050.363176000006 2025-10-06,03:47:17.000,279,11098740,114005,0,1759722436,13832.884878039993,-33.00903191999532,53050.3282404 2025-10-06,03:47:18.000,279,11098681,113965,0,1759722437,13832.891614349988,-33.02313018000132,53050.31426616001 2025-10-06,03:47:19.000,279,11098767,113885,0,1759722438,13832.905086969993,-33.02313018000132,53050.37715024 2025-10-06,03:47:20.000,279,11098786,113885,0,1759722439,13832.911823279988,-33.001982789995964,53050.3981116 2025-10-06,03:47:21.000,279,11098729,114285,0,1759722440,13832.905086969993,-33.044277569999394,53050.28631768001 2025-10-06,03:47:22.000,279,11098683,113765,0,1759722441,13832.871405419988,-33.030179310000676,53050.33522752001 2025-10-06,03:47:23.000,279,11098713,113965,0,1759722442,13832.911823279988,-33.037228440000035,53050.38413736001 2025-10-06,03:47:24.000,279,11098693,113885,0,1759722443,13832.918559589998,-33.030179310000676,53050.30029192 2025-10-06,03:47:25.000,279,11098760,113845,0,1759722444,13832.844460179993,-33.037228440000035,53050.30727904 2025-10-06,03:47:26.000,279,11098729,113685,0,1759722445,13832.797306009998,-33.06542495999747,53050.30727904 2025-10-06,03:47:27.000,279,11098701,113805,0,1759722446,13832.750151840002,-33.05837582999811,53050.293304800005 2025-10-06,03:47:28.000,279,11098780,114085,0,1759722447,13832.729942910002,-33.06542495999747,53050.33522752001 2025-10-06,03:47:29.000,279,11098780,114005,0,1759722448,13832.723206599992,-33.07952321999619,53050.3282404 2025-10-06,03:47:30.000,279,11098732,114085,0,1759722449,13832.709733980002,-33.05837582999811,53050.30727904 2025-10-06,03:47:31.000,279,11098732,113845,0,1759722450,13832.729942910002,-33.07952321999619,53050.30029192 2025-10-06,03:47:32.000,279,11098704,113965,0,1759722451,13832.709733980002,-33.1077197400009,53050.342214640004 2025-10-06,03:47:33.000,279,11098778,113885,0,1759722452,13832.689525050002,-33.093621480002184,53050.342214640004 2025-10-06,03:47:34.000,279,11098755,113725,0,1759722453,13832.702997669992,-33.10067061000154,53050.3282404 2025-10-06,03:47:35.000,279,11098690,113765,0,1759722454,13832.662579809992,-33.1077197400009,53050.27234344 2025-10-06,03:47:36.000,279,11098724,114125,0,1759722455,13832.662579809992,-33.13591625999834,53050.2583692 2025-10-06,03:47:37.000,279,11098648,113885,0,1759722456,13832.642370879992,-33.11476887000026,53050.26535632001 2025-10-06,03:47:38.000,279,11098751,113885,0,1759722457,13832.622161949992,-33.12886712999898,53050.27234344 2025-10-06,03:47:39.000,279,11098756,113805,0,1759722458,13832.608689330002,-33.15001451999706,53050.32125328 2025-10-06,03:47:40.000,279,11098733,113805,0,1759722459,13832.642370879992,-33.17821104000177,53050.293304800005 2025-10-06,03:47:41.000,279,11098745,114045,0,1759722460,13832.642370879992,-33.17821104000177,53050.293304800005 2025-10-06,03:47:42.000,279,11098773,114245,0,1759722461,13832.615425639997,-33.171161909995135,53050.30727904 2025-10-06,03:47:43.000,279,11098725,114045,0,1759722462,13832.601953019992,-33.19230930000049,53050.3282404 2025-10-06,03:47:44.000,279,11098739,113765,0,1759722463,13832.507644680001,-33.213456689998566,53050.30029192 2025-10-06,03:47:45.000,279,11098785,113645,0,1759722464,13832.548062540001,-33.171161909995135,53050.32125328 2025-10-06,03:47:46.000,279,11098712,114085,0,1759722465,13832.521117299992,-33.19230930000049,53050.30029192 2025-10-06,03:47:47.000,279,11098733,114085,0,1759722466,13832.494172059996,-33.213456689998566,53050.28631768001 2025-10-06,03:47:48.000,279,11098698,114085,0,1759722467,13832.500908369992,-33.20640755999921,53050.28631768001 2025-10-06,03:47:49.000,279,11098744,113685,0,1759722468,13832.494172059996,-33.220505819997925,53050.26535632001 2025-10-06,03:47:50.000,279,11098776,114085,0,1759722469,13832.480699439991,-33.213456689998566,53050.26535632001 2025-10-06,03:47:51.000,279,11098712,114085,0,1759722470,13832.480699439991,-33.23460407999664,53050.20945936 2025-10-06,03:47:52.000,279,11098760,114164,0,1759722471,13832.480699439991,-33.23460407999664,53050.244394960006 2025-10-06,03:47:53.000,279,11098769,114085,0,1759722472,13832.440281579991,-33.227554949997284,53050.25138208 2025-10-06,03:47:54.000,279,11098723,114005,0,1759722473,13832.426808960001,-33.255751470002,53050.223433600004 2025-10-06,03:47:55.000,279,11098767,113845,0,1759722474,13832.433545269996,-33.262800600001356,53050.223433600004 2025-10-06,03:47:56.000,279,11098724,113965,0,1759722475,13832.440281579991,-33.255751470002,53050.21644648001 2025-10-06,03:47:57.000,279,11098740,113965,0,1759722476,13832.420072649991,-33.262800600001356,53050.244394960006 2025-10-06,03:47:58.000,279,11098781,113805,0,1759722477,13832.420072649991,-33.29804624999815,53050.23042072 2025-10-06,03:47:59.000,279,11098696,114005,0,1759722478,13832.359445859991,-33.31214450999687,53050.20945936 2025-10-06,03:48:00.000,279,11098760,114005,0,1759722479,13832.352709549996,-33.28394798999943,53050.21644648001 2025-10-06,03:48:01.000,279,11098785,114085,0,1759722480,13832.393127409996,-33.29099711999879,53050.16753664001 2025-10-06,03:48:02.000,279,11098753,114285,0,1759722481,13832.3863911,-33.31919363999623,53050.18151088 2025-10-06,03:48:03.000,279,11098798,113805,0,1759722482,13832.312291689996,-33.31919363999623,53050.21644648001 2025-10-06,03:48:04.000,279,11098720,114045,0,1759722483,13832.332500619996,-33.32624276999559,53050.18151088 2025-10-06,03:48:05.000,279,11098749,114045,0,1759722484,13832.33923692999,-33.32624276999559,53050.195485120006 2025-10-06,03:48:06.000,279,11098777,113765,0,1759722485,13832.312291689996,-33.33329190000222,53050.20247224 2025-10-06,03:48:07.000,279,11098701,113885,0,1759722486,13832.332500619996,-33.33329190000222,53050.11163968 2025-10-06,03:48:08.000,279,11098781,114085,0,1759722487,13832.31902799999,-33.3544392900003,53050.1535624 2025-10-06,03:48:09.000,279,11098721,113925,0,1759722488,13832.312291689996,-33.37558667999838,53050.11862680001 2025-10-06,03:48:10.000,279,11098765,113685,0,1759722489,13832.271873829995,-33.37558667999838,53050.11862680001 2025-10-06,03:48:11.000,279,11098783,114005,0,1759722490,13832.28534645,-33.38263580999774,53050.195485120006 2025-10-06,03:48:12.000,279,11098753,114005,0,1759722491,13832.26513752,-33.403783199995814,53050.13260104 2025-10-06,03:48:13.000,279,11098764,113965,0,1759722492,13832.21798334999,-33.439028849999886,53050.09766544001 2025-10-06,03:48:14.000,279,11098790,113925,0,1759722493,13832.23819227999,-33.389684939997096,53050.09766544001 2025-10-06,03:48:15.000,279,11098764,114005,0,1759722494,13832.20451073,-33.41788146000181,53050.076704080006 2025-10-06,03:48:16.000,279,11098767,113805,0,1759722495,13832.20451073,-33.42493059000117,53050.09766544001 2025-10-06,03:48:17.000,279,11098750,113805,0,1759722496,13832.150620249995,-33.41788146000181,53050.13958816 2025-10-06,03:48:18.000,279,11098767,113885,0,1759722497,13832.170829179995,-33.41083232999517,53050.125613920005 2025-10-06,03:48:19.000,279,11098765,113845,0,1759722498,13832.191038109995,-33.42493059000117,53050.09766544001 2025-10-06,03:48:20.000,279,11098721,114245,0,1759722499,13832.14388394,-33.396734069996455,53050.06971696001 2025-10-06,03:48:21.000,279,11098721,113885,0,1759722500,13832.14388394,-33.42493059000117,53050.06971696001 2025-10-06,03:48:22.000,279,11098724,113765,0,1759722501,13832.17756548999,-33.389684939997096,53050.06971696001 2025-10-06,03:48:23.000,279,11098763,114085,0,1759722502,13832.14388394,-33.389684939997096,53050.076704080006 2025-10-06,03:48:24.000,279,11098720,114005,0,1759722503,13832.12367501,-33.396734069996455,53050.09766544001 2025-10-06,03:48:25.000,279,11098775,113805,0,1759722504,13832.12367501,-33.37558667999838,53050.027794240006 2025-10-06,03:48:26.000,279,11098724,114005,0,1759722505,13832.11693869999,-33.41788146000181,53050.0836912 2025-10-06,03:48:27.000,279,11098680,114045,0,1759722506,13832.130411319995,-33.37558667999838,53050.06272984 2025-10-06,03:48:28.000,279,11098757,113885,0,1759722507,13832.10346608,-33.403783199995814,53050.125613920005 2025-10-06,03:48:29.000,279,11098720,114085,0,1759722508,13832.069784529995,-33.37558667999838,53050.09067832 2025-10-06,03:48:30.000,279,11098779,113925,0,1759722509,13832.06304822,-33.403783199995814,53050.006832880004 2025-10-06,03:48:31.000,279,11098812,113965,0,1759722510,13832.02263036,-33.396734069996455,53050.04176848 2025-10-06,03:48:32.000,279,11098751,113845,0,1759722511,13832.009157739994,-33.389684939997096,53050.02080712001 2025-10-06,03:48:33.000,279,11098747,114164,0,1759722512,13832.04283929,-33.389684939997096,53050.01382 2025-10-06,03:48:34.000,279,11098730,114085,0,1759722513,13832.05631190999,-33.403783199995814,53050.06971696001 2025-10-06,03:48:35.000,279,11098732,114005,0,1759722514,13832.05631190999,-33.403783199995814,53050.006832880004 2025-10-06,03:48:36.000,279,11098789,113765,0,1759722515,13832.04283929,-33.36148841999966,53050.03478136 2025-10-06,03:48:37.000,279,11098799,114005,0,1759722516,13832.03610297999,-33.36148841999966,53050.006832880004 2025-10-06,03:48:38.000,279,11098741,114005,0,1759722517,13832.04283929,-33.37558667999838,53050.055742720004 2025-10-06,03:48:39.000,279,11098726,114045,0,1759722518,13832.029366669994,-33.36853754999902,53050.006832880004 2025-10-06,03:48:40.000,279,11098735,113885,0,1759722519,13831.99568511999,-33.38263580999774,53050.06971696001 2025-10-06,03:48:41.000,279,11098802,113805,0,1759722520,13831.988948809994,-33.37558667999838,53050.02080712001 2025-10-06,03:48:42.000,279,11098763,113725,0,1759722521,13831.948530949994,-33.3544392900003,53049.99285864 2025-10-06,03:48:43.000,279,11098767,114085,0,1759722522,13831.99568511999,-33.30509537999751,53049.99285864 2025-10-06,03:48:44.000,279,11098737,113845,0,1759722523,13831.99568511999,-33.32624276999559,53049.98587152 2025-10-06,03:48:45.000,279,11098730,114045,0,1759722524,13831.97547618999,-33.33329190000222,53049.99285864 2025-10-06,03:48:46.000,279,11098779,113805,0,1759722525,13832.00242143,-33.32624276999559,53050.01382 2025-10-06,03:48:47.000,279,11098768,114085,0,1759722526,13832.00242143,-33.31919363999623,53049.97189728 2025-10-06,03:48:48.000,279,11098768,114125,0,1759722527,13832.03610297999,-33.31214450999687,53049.98587152 2025-10-06,03:48:49.000,279,11098809,114005,0,1759722528,13832.029366669994,-33.29804624999815,53050.006832880004 2025-10-06,03:48:50.000,279,11098723,114205,0,1759722529,13832.029366669994,-33.29804624999815,53049.98587152 2025-10-06,03:48:51.000,279,11098768,113765,0,1759722530,13832.069784529995,-33.29099711999879,53049.92997456001 2025-10-06,03:48:52.000,279,11098726,114005,0,1759722531,13832.029366669994,-33.29099711999879,53049.93696168 2025-10-06,03:48:53.000,279,11098739,113725,0,1759722532,13832.069784529995,-33.29099711999879,53049.99285864 2025-10-06,03:48:54.000,279,11098769,113925,0,1759722533,13832.07652083999,-33.255751470002,53049.97189728 2025-10-06,03:48:55.000,279,11098710,114085,0,1759722534,13832.05631190999,-33.269849730000715,53050.027794240006 2025-10-06,03:48:56.000,279,11098725,113725,0,1759722535,13832.09672976999,-33.28394798999943,53049.97189728 2025-10-06,03:48:57.000,279,11098749,113645,0,1759722536,13832.130411319995,-33.241653209996,53049.99285864 2025-10-06,03:48:58.000,279,11098759,114085,0,1759722537,13832.110202389995,-33.269849730000715,53049.99285864 2025-10-06,03:48:59.000,279,11098823,113845,0,1759722538,13832.13714762999,-33.269849730000715,53049.97888440001 2025-10-06,03:49:00.000,279,11098768,113925,0,1759722539,13832.12367501,-33.241653209996,53049.97888440001 2025-10-06,03:49:01.000,279,11098789,114045,0,1759722540,13832.13714762999,-33.255751470002,53049.99984576001 2025-10-06,03:49:02.000,279,11098736,113965,0,1759722541,13832.110202389995,-33.24870233999536,53049.92997456001 2025-10-06,03:49:03.000,279,11098782,114085,0,1759722542,13832.130411319995,-33.241653209996,53049.92298744 2025-10-06,03:49:04.000,279,11098727,114125,0,1759722543,13832.15735655999,-33.255751470002,53049.92997456001 2025-10-06,03:49:05.000,279,11098779,113805,0,1759722544,13832.15735655999,-33.24870233999536,53049.9439488 2025-10-06,03:49:06.000,279,11098727,113805,0,1759722545,13832.150620249995,-33.20640755999921,53049.9439488 2025-10-06,03:49:07.000,279,11098707,114085,0,1759722546,13832.110202389995,-33.19935842999985,53049.90202608001 2025-10-06,03:49:08.000,279,11098728,114085,0,1759722547,13832.14388394,-33.24870233999536,53049.89503896 2025-10-06,03:49:09.000,279,11098797,114005,0,1759722548,13832.150620249995,-33.17821104000177,53049.888051840004 2025-10-06,03:49:10.000,279,11098726,113845,0,1759722549,13832.17756548999,-33.20640755999921,53049.86709048 2025-10-06,03:49:11.000,279,11098725,113765,0,1759722550,13832.19777441999,-33.213456689998566,53049.888051840004 2025-10-06,03:49:12.000,279,11098773,113885,0,1759722551,13832.20451073,-33.23460407999664,53049.89503896 2025-10-06,03:49:13.000,279,11098770,114045,0,1759722552,13832.19777441999,-33.227554949997284,53049.93696168 2025-10-06,03:49:14.000,279,11098711,113845,0,1759722553,13832.231455969995,-33.20640755999921,53049.93696168 2025-10-06,03:49:15.000,279,11098746,114085,0,1759722554,13832.191038109995,-33.220505819997925,53049.89503896 2025-10-06,03:49:16.000,279,11098756,113885,0,1759722555,13832.211247039995,-33.20640755999921,53049.909013200006 2025-10-06,03:49:17.000,279,11098755,114125,0,1759722556,13832.1843018,-33.19935842999985,53049.8740776 2025-10-06,03:49:18.000,279,11098735,113925,0,1759722557,13832.22471966,-33.20640755999921,53049.8740776 2025-10-06,03:49:19.000,279,11098744,113965,0,1759722558,13832.26513752,-33.19230930000049,53049.92298744 2025-10-06,03:49:20.000,279,11098748,113565,0,1759722559,13832.26513752,-33.17821104000177,53049.909013200006 2025-10-06,03:49:21.000,279,11098807,113885,0,1759722560,13832.25840120999,-33.213456689998566,53049.8740776 2025-10-06,03:49:22.000,279,11098681,113885,0,1759722561,13832.28534645,-33.19230930000049,53049.95093592001 2025-10-06,03:49:23.000,279,11098778,113885,0,1759722562,13832.23819227999,-33.20640755999921,53049.909013200006 2025-10-06,03:49:24.000,279,11098772,113805,0,1759722563,13832.231455969995,-33.171161909995135,53049.909013200006 2025-10-06,03:49:25.000,279,11098796,113845,0,1759722564,13832.251664899995,-33.15706364999642,53049.97189728 2025-10-06,03:49:26.000,279,11098781,113765,0,1759722565,13832.251664899995,-33.15706364999642,53049.9439488 2025-10-06,03:49:27.000,279,11098770,113805,0,1759722566,13832.271873829995,-33.15706364999642,53049.97888440001 2025-10-06,03:49:28.000,279,11098778,113805,0,1759722567,13832.271873829995,-33.15706364999642,53049.99984576001 2025-10-06,03:49:29.000,279,11098790,113725,0,1759722568,13832.231455969995,-33.171161909995135,53049.97888440001 2025-10-06,03:49:30.000,279,11098751,113805,0,1759722569,13832.17756548999,-33.1429653899977,53049.9439488 2025-10-06,03:49:31.000,279,11098727,114085,0,1759722570,13832.191038109995,-33.12181799999962,53049.91600032 2025-10-06,03:49:32.000,279,11098737,114085,0,1759722571,13832.191038109995,-33.093621480002184,53049.93696168 2025-10-06,03:49:33.000,279,11098810,114045,0,1759722572,13832.24492859,-33.12181799999962,53049.95093592001 2025-10-06,03:49:34.000,279,11098766,113885,0,1759722573,13832.231455969995,-33.12886712999898,53049.93696168 2025-10-06,03:49:35.000,279,11098792,113885,0,1759722574,13832.211247039995,-33.15001451999706,53049.89503896 2025-10-06,03:49:36.000,279,11098800,113845,0,1759722575,13832.1843018,-33.08657234999555,53049.90202608001 2025-10-06,03:49:37.000,279,11098731,113885,0,1759722576,13832.1843018,-33.1429653899977,53049.957923040005 2025-10-06,03:49:38.000,279,11098728,114045,0,1759722577,13832.21798334999,-33.12886712999898,53049.88106472001 2025-10-06,03:49:39.000,279,11098794,113925,0,1759722578,13832.20451073,-33.11476887000026,53049.8740776 2025-10-06,03:49:40.000,279,11098723,113845,0,1759722579,13832.170829179995,-33.15001451999706,53049.92997456001 2025-10-06,03:49:41.000,279,11098736,114125,0,1759722580,13832.170829179995,-33.15001451999706,53049.93696168 2025-10-06,03:49:42.000,279,11098720,113765,0,1759722581,13832.12367501,-33.12886712999898,53049.9439488 2025-10-06,03:49:43.000,279,11098751,113805,0,1759722582,13832.14388394,-33.1429653899977,53049.8740776 2025-10-06,03:49:44.000,279,11098737,113845,0,1759722583,13832.1843018,-33.164112779995776,53049.909013200006 2025-10-06,03:49:45.000,279,11098806,113845,0,1759722584,13832.15735655999,-33.12886712999898,53049.909013200006 2025-10-06,03:49:46.000,279,11098792,113965,0,1759722585,13832.170829179995,-33.13591625999834,53049.888051840004 2025-10-06,03:49:47.000,279,11098766,113885,0,1759722586,13832.170829179995,-33.1077197400009,53049.96491016 2025-10-06,03:49:48.000,279,11098751,113765,0,1759722587,13832.170829179995,-33.1077197400009,53049.97189728 2025-10-06,03:49:49.000,279,11098793,113965,0,1759722588,13832.211247039995,-33.11476887000026,53049.957923040005 2025-10-06,03:49:50.000,279,11098784,113605,0,1759722589,13832.23819227999,-33.15001451999706,53049.93696168 2025-10-06,03:49:51.000,279,11098790,113725,0,1759722590,13832.231455969995,-33.12886712999898,53049.89503896 2025-10-06,03:49:52.000,279,11098713,114085,0,1759722591,13832.251664899995,-33.11476887000026,53049.91600032 2025-10-06,03:49:53.000,279,11098757,113925,0,1759722592,13832.21798334999,-33.12181799999962,53049.909013200006 2025-10-06,03:49:54.000,279,11098812,113885,0,1759722593,13832.21798334999,-33.15706364999642,53049.888051840004 2025-10-06,03:49:55.000,279,11098789,113725,0,1759722594,13832.25840120999,-33.17821104000177,53049.8740776 2025-10-06,03:49:56.000,279,11098736,114005,0,1759722595,13832.23819227999,-33.17821104000177,53049.860103360006 2025-10-06,03:49:57.000,279,11098757,114045,0,1759722596,13832.251664899995,-33.15001451999706,53049.88106472001 2025-10-06,03:49:58.000,279,11098713,113885,0,1759722597,13832.271873829995,-33.13591625999834,53049.888051840004 2025-10-06,03:49:59.000,279,11098721,113845,0,1759722598,13832.23819227999,-33.1429653899977,53049.84612912 2025-10-06,03:50:00.000,279,11098807,113885,0,1759722599,13832.251664899995,-33.11476887000026,53049.89503896 2025-10-06,03:50:01.000,279,11098755,113925,0,1759722600,13832.231455969995,-33.10067061000154,53049.95093592001 2025-10-06,03:50:02.000,279,11098760,114005,0,1759722601,13832.211247039995,-33.10067061000154,53049.92298744 2025-10-06,03:50:03.000,279,11098782,113885,0,1759722602,13832.19777441999,-33.11476887000026,53049.888051840004 2025-10-06,03:50:04.000,279,11098742,113765,0,1759722603,13832.20451073,-33.1077197400009,53049.888051840004 2025-10-06,03:50:05.000,279,11098742,114164,0,1759722604,13832.20451073,-33.11476887000026,53049.8740776 2025-10-06,03:50:06.000,279,11098774,113565,0,1759722605,13832.191038109995,-33.12181799999962,53049.86709048 2025-10-06,03:50:07.000,279,11098732,114085,0,1759722606,13832.17756548999,-33.1429653899977,53049.82516776 2025-10-06,03:50:08.000,279,11098730,114085,0,1759722607,13832.19777441999,-33.08657234999555,53049.860103360006 2025-10-06,03:50:09.000,279,11098788,113965,0,1759722608,13832.25840120999,-33.1077197400009,53049.84612912 2025-10-06,03:50:10.000,279,11098809,114005,0,1759722609,13832.211247039995,-33.093621480002184,53049.8740776 2025-10-06,03:50:11.000,279,11098773,114085,0,1759722610,13832.231455969995,-33.08657234999555,53049.88106472001 2025-10-06,03:50:12.000,279,11098743,114085,0,1759722611,13832.21798334999,-33.037228440000035,53049.888051840004 2025-10-06,03:50:13.000,279,11098769,113685,0,1759722612,13832.191038109995,-33.093621480002184,53049.82516776 2025-10-06,03:50:14.000,279,11098711,113765,0,1759722613,13832.211247039995,-33.093621480002184,53049.860103360006 2025-10-06,03:50:15.000,279,11098806,113885,0,1759722614,13832.25840120999,-33.051326699998754,53049.8740776 2025-10-06,03:50:16.000,279,11098738,113805,0,1759722615,13832.22471966,-33.12181799999962,53049.81818064 2025-10-06,03:50:17.000,279,11098774,113925,0,1759722616,13832.211247039995,-33.07247408999683,53049.8042064 2025-10-06,03:50:18.000,279,11098743,113805,0,1759722617,13832.191038109995,-33.1077197400009,53049.839142000004 2025-10-06,03:50:19.000,279,11098732,113725,0,1759722618,13832.22471966,-33.1077197400009,53049.88106472001 2025-10-06,03:50:20.000,279,11098734,113925,0,1759722619,13832.19777441999,-33.10067061000154,53049.84612912 2025-10-06,03:50:21.000,279,11098806,113565,0,1759722620,13832.22471966,-33.1429653899977,53049.83215488001 2025-10-06,03:50:22.000,279,11098793,113965,0,1759722621,13832.19777441999,-33.093621480002184,53049.81818064 2025-10-06,03:50:23.000,279,11098796,113845,0,1759722622,13832.23819227999,-33.1077197400009,53049.81119352001 2025-10-06,03:50:24.000,279,11098771,113845,0,1759722623,13832.26513752,-33.08657234999555,53049.839142000004 2025-10-06,03:50:25.000,279,11098761,113885,0,1759722624,13832.231455969995,-33.093621480002184,53049.88106472001 2025-10-06,03:50:26.000,279,11098813,114085,0,1759722625,13832.26513752,-33.12181799999962,53049.860103360006 2025-10-06,03:50:27.000,279,11098802,113765,0,1759722626,13832.251664899995,-33.051326699998754,53049.839142000004 2025-10-06,03:50:28.000,279,11098693,113925,0,1759722627,13832.251664899995,-33.05837582999811,53049.84612912 2025-10-06,03:50:29.000,279,11098836,114164,0,1759722628,13832.28534645,-33.093621480002184,53049.888051840004 2025-10-06,03:50:30.000,279,11098772,113925,0,1759722629,13832.25840120999,-33.07247408999683,53049.84612912 2025-10-06,03:50:31.000,279,11098785,114005,0,1759722630,13832.25840120999,-33.093621480002184,53049.8042064 2025-10-06,03:50:32.000,279,11098740,113965,0,1759722631,13832.29881906999,-33.051326699998754,53049.7692708 2025-10-06,03:50:33.000,279,11098790,113925,0,1759722632,13832.32576431,-33.051326699998754,53049.83215488001 2025-10-06,03:50:34.000,279,11098768,114085,0,1759722633,13832.34597324,-33.037228440000035,53049.839142000004 2025-10-06,03:50:35.000,279,11098774,113765,0,1759722634,13832.32576431,-33.037228440000035,53049.839142000004 2025-10-06,03:50:36.000,279,11098774,113685,0,1759722635,13832.332500619996,-33.030179310000676,53049.839142000004 2025-10-06,03:50:37.000,279,11098809,114085,0,1759722636,13832.312291689996,-32.980835399997886,53049.84612912 2025-10-06,03:50:38.000,279,11098717,113885,0,1759722637,13832.33923692999,-33.030179310000676,53049.839142000004 2025-10-06,03:50:39.000,279,11098780,113925,0,1759722638,13832.332500619996,-33.00903191999532,53049.82516776 2025-10-06,03:50:40.000,279,11098779,114005,0,1759722639,13832.32576431,-32.980835399997886,53049.839142000004 2025-10-06,03:50:41.000,279,11098745,114005,0,1759722640,13832.372918479996,-33.037228440000035,53049.86709048 2025-10-06,03:50:42.000,279,11098752,113885,0,1759722641,13832.31902799999,-33.00903191999532,53049.83215488001 2025-10-06,03:50:43.000,279,11098770,114005,0,1759722642,13832.312291689996,-32.95968800999981,53049.81818064 2025-10-06,03:50:44.000,279,11098730,113725,0,1759722643,13832.29881906999,-32.96673713999917,53049.83215488001 2025-10-06,03:50:45.000,279,11098711,114045,0,1759722644,13832.312291689996,-32.97378626999853,53049.84612912 2025-10-06,03:50:46.000,279,11098768,114125,0,1759722645,13832.312291689996,-32.95968800999981,53049.88106472001 2025-10-06,03:50:47.000,279,11098733,113965,0,1759722646,13832.292082759996,-32.987884529997245,53049.88106472001 2025-10-06,03:50:48.000,279,11098776,113805,0,1759722647,13832.271873829995,-33.001982789995964,53049.86709048 2025-10-06,03:50:49.000,279,11098785,114085,0,1759722648,13832.31902799999,-32.994933659996605,53049.860103360006 2025-10-06,03:50:50.000,279,11098705,113845,0,1759722649,13832.28534645,-32.97378626999853,53049.839142000004 2025-10-06,03:50:51.000,279,11098746,114085,0,1759722650,13832.30555538,-33.00903191999532,53049.89503896 2025-10-06,03:50:52.000,279,11098706,113805,0,1759722651,13832.25840120999,-33.06542495999747,53049.89503896 2025-10-06,03:50:53.000,279,11098738,113965,0,1759722652,13832.231455969995,-33.044277569999394,53049.88106472001 2025-10-06,03:50:54.000,279,11098768,113645,0,1759722653,13832.25840120999,-33.051326699998754,53049.86709048 2025-10-06,03:50:55.000,279,11098828,113925,0,1759722654,13832.23819227999,-33.01608105000196,53049.909013200006 2025-10-06,03:50:56.000,279,11098798,113925,0,1759722655,13832.25840120999,-33.00903191999532,53049.90202608001 2025-10-06,03:50:57.000,279,11098747,114045,0,1759722656,13832.312291689996,-33.01608105000196,53049.88106472001 2025-10-06,03:50:58.000,279,11098743,114125,0,1759722657,13832.352709549996,-33.001982789995964,53049.95093592001 2025-10-06,03:50:59.000,279,11098822,113725,0,1759722658,13832.28534645,-33.02313018000132,53049.91600032 2025-10-06,03:51:00.000,279,11098784,113965,0,1759722659,13832.292082759996,-32.97378626999853,53049.88106472001 2025-10-06,03:51:01.000,279,11098746,113805,0,1759722660,13832.312291689996,-32.96673713999917,53049.84612912 2025-10-06,03:51:02.000,279,11098746,113805,0,1759722661,13832.33923692999,-32.994933659996605,53049.860103360006 2025-10-06,03:51:03.000,279,11098804,113925,0,1759722662,13832.33923692999,-32.97378626999853,53049.86709048 2025-10-06,03:51:04.000,279,11098761,113845,0,1759722663,13832.312291689996,-32.94558975000109,53049.888051840004 2025-10-06,03:51:05.000,279,11098745,113925,0,1759722664,13832.372918479996,-32.987884529997245,53049.85311624001 2025-10-06,03:51:06.000,279,11098781,113965,0,1759722665,13832.33923692999,-32.95263888000045,53049.8740776 2025-10-06,03:51:07.000,279,11098768,113845,0,1759722666,13832.33923692999,-32.95968800999981,53049.92298744 2025-10-06,03:51:08.000,279,11098734,113965,0,1759722667,13832.40660003,-32.987884529997245,53049.95093592001 2025-10-06,03:51:09.000,279,11098718,114205,0,1759722668,13832.332500619996,-32.95263888000045,53049.90202608001 2025-10-06,03:51:10.000,279,11098737,113925,0,1759722669,13832.359445859991,-32.95968800999981,53049.92997456001 2025-10-06,03:51:11.000,279,11098765,114005,0,1759722670,13832.34597324,-32.93854062000173,53049.91600032 2025-10-06,03:51:12.000,279,11098767,114005,0,1759722671,13832.332500619996,-32.96673713999917,53049.90202608001 2025-10-06,03:51:13.000,279,11098735,113885,0,1759722672,13832.31902799999,-32.987884529997245,53049.93696168 2025-10-06,03:51:14.000,279,11098790,113885,0,1759722673,13832.30555538,-33.00903191999532,53049.92997456001 2025-10-06,03:51:15.000,279,11098766,113925,0,1759722674,13832.30555538,-33.00903191999532,53049.90202608001 2025-10-06,03:51:16.000,279,11098771,113925,0,1759722675,13832.25840120999,-32.980835399997886,53049.9439488 2025-10-06,03:51:17.000,279,11098672,113845,0,1759722676,13832.21798334999,-32.97378626999853,53049.92997456001 2025-10-06,03:51:18.000,279,11098736,113885,0,1759722677,13832.24492859,-33.00903191999532,53049.909013200006 2025-10-06,03:51:19.000,279,11098775,113965,0,1759722678,13832.25840120999,-33.00903191999532,53049.93696168 2025-10-06,03:51:20.000,279,11098722,114005,0,1759722679,13832.27861013999,-33.01608105000196,53049.909013200006 2025-10-06,03:51:21.000,279,11098780,113845,0,1759722680,13832.25840120999,-33.00903191999532,53049.95093592001 2025-10-06,03:51:22.000,279,11098778,113925,0,1759722681,13832.231455969995,-33.05837582999811,53049.92298744 2025-10-06,03:51:23.000,279,11098739,113965,0,1759722682,13832.23819227999,-33.030179310000676,53049.95093592001 2025-10-06,03:51:24.000,279,11098727,113645,0,1759722683,13832.25840120999,-33.037228440000035,53049.99285864 2025-10-06,03:51:25.000,279,11098767,113725,0,1759722684,13832.26513752,-32.994933659996605,53049.957923040005 2025-10-06,03:51:26.000,279,11098732,114205,0,1759722685,13832.22471966,-32.96673713999917,53049.98587152 2025-10-06,03:51:27.000,279,11098775,114085,0,1759722686,13832.251664899995,-32.93854062000173,53049.95093592001 2025-10-06,03:51:28.000,279,11098793,114005,0,1759722687,13832.25840120999,-32.95263888000045,53049.93696168 2025-10-06,03:51:29.000,279,11098719,113765,0,1759722688,13832.251664899995,-32.95968800999981,53049.97888440001 2025-10-06,03:51:30.000,279,11098748,113805,0,1759722689,13832.271873829995,-32.95968800999981,53049.957923040005 2025-10-06,03:51:31.000,279,11098736,113885,0,1759722690,13832.31902799999,-32.94558975000109,53049.97888440001 2025-10-06,03:51:32.000,279,11098756,113845,0,1759722691,13832.251664899995,-32.92444235999574,53050.01382 2025-10-06,03:51:33.000,279,11098769,114085,0,1759722692,13832.25840120999,-32.95968800999981,53049.9439488 2025-10-06,03:51:34.000,279,11098685,114085,0,1759722693,13832.251664899995,-32.931491489995096,53049.92298744 2025-10-06,03:51:35.000,279,11098789,113765,0,1759722694,13832.271873829995,-32.92444235999574,53049.92997456001 2025-10-06,03:51:36.000,279,11098749,113845,0,1759722695,13832.29881906999,-32.93854062000173,53049.9439488 2025-10-06,03:51:37.000,279,11098800,114085,0,1759722696,13832.271873829995,-32.91034409999702,53049.93696168 2025-10-06,03:51:38.000,279,11098718,113885,0,1759722697,13832.211247039995,-32.91034409999702,53049.95093592001 2025-10-06,03:51:39.000,279,11098759,113685,0,1759722698,13832.211247039995,-32.90329496999766,53049.95093592001 2025-10-06,03:51:40.000,279,11098772,113885,0,1759722699,13832.211247039995,-32.931491489995096,53049.957923040005 2025-10-06,03:51:41.000,279,11098773,113885,0,1759722700,13832.19777441999,-32.94558975000109,53049.97189728 2025-10-06,03:51:42.000,279,11098827,113965,0,1759722701,13832.170829179995,-32.93854062000173,53050.006832880004 2025-10-06,03:51:43.000,279,11098757,114245,0,1759722702,13832.130411319995,-32.95263888000045,53049.957923040005 2025-10-06,03:51:44.000,279,11098737,114085,0,1759722703,13832.17756548999,-32.95968800999981,53049.9439488 2025-10-06,03:51:45.000,279,11098707,114005,0,1759722704,13832.1843018,-32.97378626999853,53049.957923040005 2025-10-06,03:51:46.000,279,11098822,113725,0,1759722705,13832.14388394,-32.931491489995096,53050.04875560001 2025-10-06,03:51:47.000,279,11098738,113925,0,1759722706,13832.16409287,-32.980835399997886,53049.957923040005 2025-10-06,03:51:48.000,279,11098831,113765,0,1759722707,13832.1843018,-32.97378626999853,53049.9439488 2025-10-06,03:51:49.000,279,11098803,114045,0,1759722708,13832.150620249995,-32.980835399997886,53049.97888440001 2025-10-06,03:51:50.000,279,11098737,113965,0,1759722709,13832.130411319995,-32.94558975000109,53049.9439488 2025-10-06,03:51:51.000,279,11098815,114085,0,1759722710,13832.19777441999,-32.931491489995096,53049.96491016 2025-10-06,03:51:52.000,279,11098782,113965,0,1759722711,13832.1843018,-32.91739322999638,53049.99984576001 2025-10-06,03:51:53.000,279,11098730,113965,0,1759722712,13832.170829179995,-32.8962458399983,53049.9439488 2025-10-06,03:51:54.000,279,11098743,113765,0,1759722713,13832.23819227999,-32.8962458399983,53049.92298744 2025-10-06,03:51:55.000,279,11098765,113605,0,1759722714,13832.25840120999,-32.931491489995096,53049.9439488 2025-10-06,03:51:56.000,279,11098790,113885,0,1759722715,13832.27861013999,-32.88919670999894,53049.97888440001 2025-10-06,03:51:57.000,279,11098774,113965,0,1759722716,13832.312291689996,-32.90329496999766,53049.99984576001 2025-10-06,03:51:58.000,279,11098750,113885,0,1759722717,13832.28534645,-32.88214757999958,53049.97189728 2025-10-06,03:51:59.000,279,11098778,113965,0,1759722718,13832.292082759996,-32.87509845000022,53049.97888440001 2025-10-06,03:52:00.000,279,11098691,114005,0,1759722719,13832.32576431,-32.88214757999958,53050.04875560001 2025-10-06,03:52:01.000,279,11098730,113925,0,1759722720,13832.32576431,-32.87509845000022,53049.97888440001 2025-10-06,03:52:02.000,279,11098789,114005,0,1759722721,13832.33923692999,-32.853951060002146,53049.96491016 2025-10-06,03:52:03.000,279,11098781,113685,0,1759722722,13832.34597324,-32.84690192999551,53049.93696168 2025-10-06,03:52:04.000,279,11098794,114045,0,1759722723,13832.332500619996,-32.811656279998715,53049.98587152 2025-10-06,03:52:05.000,279,11098761,113925,0,1759722724,13832.332500619996,-32.818705409998074,53049.97189728 2025-10-06,03:52:06.000,279,11098811,113765,0,1759722725,13832.28534645,-32.79050889000064,53049.98587152 2025-10-06,03:52:07.000,279,11098797,114005,0,1759722726,13832.332500619996,-32.811656279998715,53049.97189728 2025-10-06,03:52:08.000,279,11098791,114245,0,1759722727,13832.29881906999,-32.804607149999356,53049.97888440001 2025-10-06,03:52:09.000,279,11098787,114125,0,1759722728,13832.32576431,-32.811656279998715,53050.04875560001 2025-10-06,03:52:10.000,279,11098771,113965,0,1759722729,13832.33923692999,-32.811656279998715,53050.01382 2025-10-06,03:52:11.000,279,11098762,113765,0,1759722730,13832.31902799999,-32.79050889000064,53049.99984576001 2025-10-06,03:52:12.000,279,11098762,114005,0,1759722731,13832.31902799999,-32.79755802,53050.04176848 2025-10-06,03:52:13.000,279,11098685,114085,0,1759722732,13832.312291689996,-32.73411584999849,53050.027794240006 2025-10-06,03:52:14.000,279,11098790,113965,0,1759722733,13832.27861013999,-32.74116497999785,53049.99984576001 2025-10-06,03:52:15.000,279,11098756,114125,0,1759722734,13832.29881906999,-32.72706671999913,53049.99984576001 2025-10-06,03:52:16.000,279,11098791,114085,0,1759722735,13832.251664899995,-32.72706671999913,53049.95093592001 2025-10-06,03:52:17.000,279,11098723,113965,0,1759722736,13832.25840120999,-32.71296846000041,53050.006832880004 2025-10-06,03:52:18.000,279,11098779,114005,0,1759722737,13832.27861013999,-32.67772280999634,53049.99984576001 2025-10-06,03:52:19.000,279,11098744,113885,0,1759722738,13832.251664899995,-32.69887020000169,53050.006832880004 2025-10-06,03:52:20.000,279,11098730,114005,0,1759722739,13832.271873829995,-32.67772280999634,53049.957923040005 2025-10-06,03:52:21.000,279,11098769,113925,0,1759722740,13832.27861013999,-32.71296846000041,53049.99984576001 2025-10-06,03:52:22.000,279,11098727,113925,0,1759722741,13832.211247039995,-32.72001758999977,53049.99984576001 2025-10-06,03:52:23.000,279,11098745,113965,0,1759722742,13832.22471966,-32.69887020000169,53049.97888440001 2025-10-06,03:52:24.000,279,11098773,113885,0,1759722743,13832.20451073,-32.71296846000041,53050.02080712001 2025-10-06,03:52:25.000,279,11098735,113925,0,1759722744,13832.211247039995,-32.691821070002334,53049.9439488 2025-10-06,03:52:26.000,279,11098766,114085,0,1759722745,13832.231455969995,-32.691821070002334,53049.97888440001 2025-10-06,03:52:27.000,279,11098731,113885,0,1759722746,13832.26513752,-32.73411584999849,53049.97189728 2025-10-06,03:52:28.000,279,11098818,113885,0,1759722747,13832.21798334999,-32.73411584999849,53049.9439488 2025-10-06,03:52:29.000,279,11098749,114125,0,1759722748,13832.231455969995,-32.72706671999913,53049.99285864 2025-10-06,03:52:30.000,279,11098735,113925,0,1759722749,13832.23819227999,-32.71296846000041,53049.99984576001 2025-10-06,03:52:31.000,279,11098793,114085,0,1759722750,13832.211247039995,-32.72706671999913,53049.96491016 2025-10-06,03:52:32.000,279,11098791,113885,0,1759722751,13832.23819227999,-32.74116497999785,53049.99285864 2025-10-06,03:52:33.000,279,11098764,113725,0,1759722752,13832.24492859,-32.74116497999785,53049.99984576001 2025-10-06,03:52:34.000,279,11098826,113885,0,1759722753,13832.25840120999,-32.755263239996566,53049.9439488 2025-10-06,03:52:35.000,279,11098754,114125,0,1759722754,13832.24492859,-32.72001758999977,53049.99285864 2025-10-06,03:52:36.000,279,11098739,114245,0,1759722755,13832.26513752,-32.70591933000105,53049.99285864 2025-10-06,03:52:37.000,279,11098790,113725,0,1759722756,13832.21798334999,-32.762312369995925,53049.91600032 2025-10-06,03:52:38.000,279,11098764,114045,0,1759722757,13832.24492859,-32.769361499995284,53049.99285864 2025-10-06,03:52:39.000,279,11098840,113805,0,1759722758,13832.26513752,-32.71296846000041,53049.97189728 2025-10-06,03:52:40.000,279,11098822,113925,0,1759722759,13832.231455969995,-32.72706671999913,53049.97888440001 2025-10-06,03:52:41.000,279,11098756,113805,0,1759722760,13832.23819227999,-32.74821410999721,53049.97888440001 2025-10-06,03:52:42.000,279,11098715,113965,0,1759722761,13832.22471966,-32.72706671999913,53049.99285864 2025-10-06,03:52:43.000,279,11098778,113645,0,1759722762,13832.25840120999,-32.74116497999785,53049.98587152 2025-10-06,03:52:44.000,279,11098816,113925,0,1759722763,13832.25840120999,-32.72706671999913,53049.9439488 2025-10-06,03:52:45.000,279,11098793,114085,0,1759722764,13832.1843018,-32.71296846000041,53049.97189728 2025-10-06,03:52:46.000,279,11098805,114085,0,1759722765,13832.20451073,-32.72706671999913,53049.96491016 2025-10-06,03:52:47.000,279,11098735,113845,0,1759722766,13832.21798334999,-32.70591933000105,53049.96491016 2025-10-06,03:52:48.000,279,11098806,114005,0,1759722767,13832.251664899995,-32.73411584999849,53050.006832880004 2025-10-06,03:52:49.000,279,11098808,113885,0,1759722768,13832.22471966,-32.72706671999913,53049.99285864 2025-10-06,03:52:50.000,279,11098760,113925,0,1759722769,13832.211247039995,-32.72001758999977,53049.97888440001 2025-10-06,03:52:51.000,279,11098759,114005,0,1759722770,13832.231455969995,-32.72001758999977,53050.01382 2025-10-06,03:52:52.000,279,11098807,113765,0,1759722771,13832.19777441999,-32.74821410999721,53050.02080712001 2025-10-06,03:52:53.000,279,11098769,114085,0,1759722772,13832.20451073,-32.72001758999977,53049.99984576001 2025-10-06,03:52:54.000,279,11098787,113925,0,1759722773,13832.16409287,-32.73411584999849,53049.99285864 2025-10-06,03:52:55.000,279,11098797,114045,0,1759722774,13832.130411319995,-32.74116497999785,53049.97189728 2025-10-06,03:52:56.000,279,11098765,113845,0,1759722775,13832.14388394,-32.69887020000169,53050.02080712001 2025-10-06,03:52:57.000,279,11098755,114005,0,1759722776,13832.089993459995,-32.755263239996566,53049.95093592001 2025-10-06,03:52:58.000,279,11098753,113925,0,1759722777,13832.12367501,-32.73411584999849,53049.957923040005 2025-10-06,03:52:59.000,279,11098769,113885,0,1759722778,13832.11693869999,-32.762312369995925,53050.01382 2025-10-06,03:53:00.000,279,11098829,113805,0,1759722779,13832.069784529995,-32.74116497999785,53049.98587152 2025-10-06,03:53:01.000,279,11098813,113645,0,1759722780,13832.069784529995,-32.74821410999721,53050.027794240006 2025-10-06,03:53:02.000,279,11098787,114245,0,1759722781,13832.06304822,-32.769361499995284,53049.98587152 2025-10-06,03:53:03.000,279,11098766,113925,0,1759722782,13832.09672976999,-32.79755802,53049.98587152 2025-10-06,03:53:04.000,279,11098821,113925,0,1759722783,13832.10346608,-32.79755802,53049.957923040005 2025-10-06,03:53:05.000,279,11098840,113925,0,1759722784,13832.12367501,-32.79050889000064,53049.99984576001 2025-10-06,03:53:06.000,279,11098765,113605,0,1759722785,13832.10346608,-32.769361499995284,53049.97189728 2025-10-06,03:53:07.000,279,11098795,113725,0,1759722786,13832.12367501,-32.77641063000192,53049.97888440001 2025-10-06,03:53:08.000,279,11098804,113845,0,1759722787,13832.12367501,-32.811656279998715,53049.97189728 2025-10-06,03:53:09.000,279,11098813,113725,0,1759722788,13832.16409287,-32.804607149999356,53050.01382 2025-10-06,03:53:10.000,279,11098830,113845,0,1759722789,13832.14388394,-32.79755802,53049.97189728 2025-10-06,03:53:11.000,279,11098709,113805,0,1759722790,13832.11693869999,-32.77641063000192,53050.03478136 2025-10-06,03:53:12.000,279,11098729,113885,0,1759722791,13832.12367501,-32.77641063000192,53049.97888440001 2025-10-06,03:53:13.000,279,11098807,113525,0,1759722792,13832.110202389995,-32.79755802,53049.99984576001 2025-10-06,03:53:14.000,279,11098813,113885,0,1759722793,13832.10346608,-32.811656279998715,53050.06971696001 2025-10-06,03:53:15.000,279,11098722,114045,0,1759722794,13832.12367501,-32.755263239996566,53049.97888440001 2025-10-06,03:53:16.000,279,11098797,114085,0,1759722795,13832.08325715,-32.755263239996566,53049.98587152 2025-10-06,03:53:17.000,279,11098791,113765,0,1759722796,13832.09672976999,-32.73411584999849,53049.96491016 2025-10-06,03:53:18.000,279,11098752,113845,0,1759722797,13832.08325715,-32.769361499995284,53050.02080712001 2025-10-06,03:53:19.000,279,11098795,113965,0,1759722798,13832.069784529995,-32.762312369995925,53050.04875560001 2025-10-06,03:53:20.000,279,11098800,113605,0,1759722799,13832.09672976999,-32.762312369995925,53050.01382 2025-10-06,03:53:21.000,279,11098758,113965,0,1759722800,13832.049575599995,-32.77641063000192,53050.03478136 2025-10-06,03:53:22.000,279,11098762,113925,0,1759722801,13832.05631190999,-32.755263239996566,53049.96491016 2025-10-06,03:53:23.000,279,11098822,114005,0,1759722802,13832.089993459995,-32.74116497999785,53050.027794240006 2025-10-06,03:53:24.000,279,11098778,113965,0,1759722803,13832.069784529995,-32.74821410999721,53050.04176848 2025-10-06,03:53:25.000,279,11098786,113965,0,1759722804,13832.06304822,-32.755263239996566,53049.99285864 2025-10-06,03:53:26.000,279,11098761,113885,0,1759722805,13832.06304822,-32.755263239996566,53050.006832880004 2025-10-06,03:53:27.000,279,11098807,113805,0,1759722806,13832.069784529995,-32.755263239996566,53049.92997456001 2025-10-06,03:53:28.000,279,11098731,113805,0,1759722807,13832.05631190999,-32.74821410999721,53049.97888440001 2025-10-06,03:53:29.000,279,11098777,113885,0,1759722808,13832.06304822,-32.769361499995284,53049.99285864 2025-10-06,03:53:30.000,279,11098780,113925,0,1759722809,13832.069784529995,-32.755263239996566,53049.97888440001 2025-10-06,03:53:31.000,279,11098795,113885,0,1759722810,13832.05631190999,-32.78345976000128,53049.99984576001 2025-10-06,03:53:32.000,279,11098759,114085,0,1759722811,13832.01589404999,-32.78345976000128,53050.055742720004 2025-10-06,03:53:33.000,279,11098750,113645,0,1759722812,13832.02263036,-32.77641063000192,53050.03478136 2025-10-06,03:53:34.000,279,11098736,114085,0,1759722813,13831.9822125,-32.77641063000192,53050.04176848 2025-10-06,03:53:35.000,279,11098747,113925,0,1759722814,13832.009157739994,-32.74116497999785,53049.99984576001 2025-10-06,03:53:36.000,279,11098797,114125,0,1759722815,13831.962003569999,-32.74821410999721,53049.9439488 2025-10-06,03:53:37.000,279,11098780,113845,0,1759722816,13832.02263036,-32.77641063000192,53049.97189728 2025-10-06,03:53:38.000,279,11098746,113725,0,1759722817,13832.01589404999,-32.73411584999849,53049.93696168 2025-10-06,03:53:39.000,279,11098800,114085,0,1759722818,13832.02263036,-32.74821410999721,53049.86709048 2025-10-06,03:53:40.000,279,11098774,113645,0,1759722819,13832.02263036,-32.73411584999849,53049.90202608001 2025-10-06,03:53:41.000,279,11098795,113405,0,1759722820,13832.009157739994,-32.70591933000105,53049.91600032 2025-10-06,03:53:42.000,279,11098684,114085,0,1759722821,13831.9822125,-32.67067367999698,53049.97888440001 2025-10-06,03:53:43.000,279,11098765,113725,0,1759722822,13832.00242143,-32.70591933000105,53050.01382 2025-10-06,03:53:44.000,279,11098771,113845,0,1759722823,13831.968739879994,-32.70591933000105,53049.957923040005 2025-10-06,03:53:45.000,279,11098760,113965,0,1759722824,13831.95526725999,-32.67772280999634,53049.9439488 2025-10-06,03:53:46.000,279,11098799,113685,0,1759722825,13832.00242143,-32.67772280999634,53049.93696168 2025-10-06,03:53:47.000,279,11098769,113845,0,1759722826,13831.962003569999,-32.67067367999698,53049.957923040005 2025-10-06,03:53:48.000,279,11098741,114085,0,1759722827,13831.908113089994,-32.6847719399957,53049.957923040005 2025-10-06,03:53:49.000,279,11098802,114245,0,1759722828,13831.908113089994,-32.67067367999698,53049.957923040005 2025-10-06,03:53:50.000,279,11098804,113845,0,1759722829,13831.860958919999,-32.71296846000041,53049.96491016 2025-10-06,03:53:51.000,279,11098763,113925,0,1759722830,13831.874431539989,-32.70591933000105,53049.97189728 2025-10-06,03:53:52.000,279,11098791,113765,0,1759722831,13831.921585709999,-32.69887020000169,53049.99984576001 2025-10-06,03:53:53.000,279,11098772,113805,0,1759722832,13831.840749989999,-32.691821070002334,53049.89503896 2025-10-06,03:53:54.000,279,11098834,113885,0,1759722833,13831.847486299994,-32.67772280999634,53049.888051840004 2025-10-06,03:53:55.000,279,11098800,113805,0,1759722834,13831.847486299994,-32.691821070002334,53049.91600032 2025-10-06,03:53:56.000,279,11098762,113885,0,1759722835,13831.860958919999,-32.72001758999977,53049.91600032 2025-10-06,03:53:57.000,279,11098771,114164,0,1759722836,13831.807068439994,-32.73411584999849,53049.957923040005 2025-10-06,03:53:58.000,279,11098798,113965,0,1759722837,13831.800332129998,-32.72001758999977,53049.9439488 2025-10-06,03:53:59.000,279,11098818,113925,0,1759722838,13831.813804749989,-32.73411584999849,53049.90202608001 2025-10-06,03:54:00.000,279,11098783,113725,0,1759722839,13831.786859509994,-32.6847719399957,53049.909013200006 2025-10-06,03:54:01.000,279,11098781,114085,0,1759722840,13831.786859509994,-32.74116497999785,53049.88106472001 2025-10-06,03:54:02.000,279,11098755,113765,0,1759722841,13831.800332129998,-32.74821410999721,53049.839142000004 2025-10-06,03:54:03.000,279,11098764,114045,0,1759722842,13831.820541059999,-32.74116497999785,53049.89503896 2025-10-06,03:54:04.000,279,11098738,113685,0,1759722843,13831.807068439994,-32.69887020000169,53049.8740776 2025-10-06,03:54:05.000,279,11098775,113805,0,1759722844,13831.786859509994,-32.71296846000041,53049.93696168 2025-10-06,03:54:06.000,279,11098770,113765,0,1759722845,13831.800332129998,-32.69887020000169,53049.88106472001 2025-10-06,03:54:07.000,279,11098796,114085,0,1759722846,13831.773386889989,-32.71296846000041,53049.909013200006 2025-10-06,03:54:08.000,279,11098659,113845,0,1759722847,13831.766650579993,-32.69887020000169,53049.90202608001 2025-10-06,03:54:09.000,279,11098752,114045,0,1759722848,13831.766650579993,-32.691821070002334,53049.92997456001 2025-10-06,03:54:10.000,279,11098822,113805,0,1759722849,13831.807068439994,-32.691821070002334,53049.91600032 2025-10-06,03:54:11.000,279,11098753,113925,0,1759722850,13831.834013679989,-32.67772280999634,53049.860103360006 2025-10-06,03:54:12.000,279,11098712,114085,0,1759722851,13831.813804749989,-32.69887020000169,53049.888051840004 2025-10-06,03:54:13.000,279,11098802,113725,0,1759722852,13831.847486299994,-32.691821070002334,53049.88106472001 2025-10-06,03:54:14.000,279,11098803,113805,0,1759722853,13831.89464046999,-32.6847719399957,53049.8740776 2025-10-06,03:54:15.000,279,11098714,114005,0,1759722854,13831.834013679989,-32.6847719399957,53049.90202608001 2025-10-06,03:54:16.000,279,11098819,113765,0,1759722855,13831.813804749989,-32.73411584999849,53049.888051840004 2025-10-06,03:54:17.000,279,11098764,113965,0,1759722856,13831.786859509994,-32.762312369995925,53049.92298744 2025-10-06,03:54:18.000,279,11098793,113965,0,1759722857,13831.786859509994,-32.755263239996566,53049.90202608001 2025-10-06,03:54:19.000,279,11098814,113965,0,1759722858,13831.807068439994,-32.769361499995284,53049.89503896 2025-10-06,03:54:20.000,279,11098743,113765,0,1759722859,13831.746441649993,-32.79050889000064,53049.860103360006 2025-10-06,03:54:21.000,279,11098769,114164,0,1759722860,13831.746441649993,-32.762312369995925,53049.88106472001 2025-10-06,03:54:22.000,279,11098778,113805,0,1759722861,13831.732969029988,-32.769361499995284,53049.86709048 2025-10-06,03:54:23.000,279,11098837,114085,0,1759722862,13831.706023789993,-32.78345976000128,53049.860103360006 2025-10-06,03:54:24.000,279,11098804,113925,0,1759722863,13831.712760099988,-32.78345976000128,53049.84612912 2025-10-06,03:54:25.000,279,11098796,114085,0,1759722864,13831.692551169988,-32.818705409998074,53049.90202608001 2025-10-06,03:54:26.000,279,11098822,114085,0,1759722865,13831.685814859993,-32.79755802,53049.83215488001 2025-10-06,03:54:27.000,279,11098742,113885,0,1759722866,13831.679078549998,-32.818705409998074,53049.85311624001 2025-10-06,03:54:28.000,279,11098718,113925,0,1759722867,13831.658869619998,-32.83280366999679,53049.85311624001 2025-10-06,03:54:29.000,279,11098766,113645,0,1759722868,13831.665605929993,-32.811656279998715,53049.860103360006 2025-10-06,03:54:30.000,279,11098769,113805,0,1759722869,13831.685814859993,-32.84690192999551,53049.8740776 2025-10-06,03:54:31.000,279,11098752,114085,0,1759722870,13831.712760099988,-32.83280366999679,53049.839142000004 2025-10-06,03:54:32.000,279,11098771,113725,0,1759722871,13831.712760099988,-32.84690192999551,53049.86709048 2025-10-06,03:54:33.000,279,11098794,114045,0,1759722872,13831.746441649993,-32.83985279999615,53049.860103360006 2025-10-06,03:54:34.000,279,11098774,113765,0,1759722873,13831.753177959989,-32.84690192999551,53049.839142000004 2025-10-06,03:54:35.000,279,11098762,113645,0,1759722874,13831.759914269998,-32.88214757999958,53049.82516776 2025-10-06,03:54:36.000,279,11098760,113845,0,1759722875,13831.759914269998,-32.88919670999894,53049.860103360006 2025-10-06,03:54:37.000,279,11098744,113765,0,1759722876,13831.726232719993,-32.853951060002146,53049.81818064 2025-10-06,03:54:38.000,279,11098743,113805,0,1759722877,13831.766650579993,-32.91034409999702,53049.83215488001 2025-10-06,03:54:39.000,279,11098794,113805,0,1759722878,13831.786859509994,-32.90329496999766,53049.81818064 2025-10-06,03:54:40.000,279,11098761,113925,0,1759722879,13831.813804749989,-32.931491489995096,53049.85311624001 2025-10-06,03:54:41.000,279,11098788,114164,0,1759722880,13831.820541059999,-32.92444235999574,53049.88106472001 2025-10-06,03:54:42.000,279,11098769,113765,0,1759722881,13831.813804749989,-32.92444235999574,53049.84612912 2025-10-06,03:54:43.000,279,11098716,114005,0,1759722882,13831.820541059999,-32.94558975000109,53049.860103360006 2025-10-06,03:54:44.000,279,11098753,113805,0,1759722883,13831.840749989999,-32.95263888000045,53049.839142000004 2025-10-06,03:54:45.000,279,11098748,113925,0,1759722884,13831.820541059999,-32.987884529997245,53049.88106472001 2025-10-06,03:54:46.000,279,11098764,113845,0,1759722885,13831.800332129998,-32.96673713999917,53049.92298744 2025-10-06,03:54:47.000,279,11098766,114005,0,1759722886,13831.800332129998,-33.00903191999532,53049.86709048 2025-10-06,03:54:48.000,279,11098707,113925,0,1759722887,13831.800332129998,-33.037228440000035,53049.92298744 2025-10-06,03:54:49.000,279,11098735,113845,0,1759722888,13831.780123199998,-33.001982789995964,53049.86709048 2025-10-06,03:54:50.000,279,11098694,113885,0,1759722889,13831.780123199998,-33.02313018000132,53049.88106472001 2025-10-06,03:54:51.000,279,11098730,114045,0,1759722890,13831.773386889989,-33.02313018000132,53049.89503896 2025-10-06,03:54:52.000,279,11098789,113885,0,1759722891,13831.739705339998,-33.030179310000676,53049.8740776 2025-10-06,03:54:53.000,279,11098756,113565,0,1759722892,13831.759914269998,-33.02313018000132,53049.8042064 2025-10-06,03:54:54.000,279,11098693,113565,0,1759722893,13831.732969029988,-33.01608105000196,53049.82516776 2025-10-06,03:54:55.000,279,11098738,113765,0,1759722894,13831.746441649993,-33.044277569999394,53049.86709048 2025-10-06,03:54:56.000,279,11098755,113965,0,1759722895,13831.706023789993,-33.037228440000035,53049.85311624001 2025-10-06,03:54:57.000,279,11098743,114045,0,1759722896,13831.712760099988,-33.037228440000035,53049.8042064 2025-10-06,03:54:58.000,279,11098790,113765,0,1759722897,13831.746441649993,-33.030179310000676,53049.860103360006 2025-10-06,03:54:59.000,279,11098751,113645,0,1759722898,13831.759914269998,-33.051326699998754,53049.85311624001 2025-10-06,03:55:00.000,279,11098727,113885,0,1759722899,13831.759914269998,-33.037228440000035,53049.84612912 2025-10-06,03:55:01.000,279,11098724,114085,0,1759722900,13831.753177959989,-33.07247408999683,53049.83215488001 2025-10-06,03:55:02.000,279,11098722,114085,0,1759722901,13831.726232719993,-33.07247408999683,53049.8740776 2025-10-06,03:55:03.000,279,11098774,113765,0,1759722902,13831.753177959989,-33.06542495999747,53049.86709048 2025-10-06,03:55:04.000,279,11098759,113685,0,1759722903,13831.739705339998,-33.11476887000026,53049.78324504001 2025-10-06,03:55:05.000,279,11098729,113805,0,1759722904,13831.800332129998,-33.07952321999619,53049.8042064 2025-10-06,03:55:06.000,279,11098722,113885,0,1759722905,13831.793595819989,-33.07952321999619,53049.85311624001 2025-10-06,03:55:07.000,279,11098812,113845,0,1759722906,13831.800332129998,-33.10067061000154,53049.81119352001 2025-10-06,03:55:08.000,279,11098746,114085,0,1759722907,13831.766650579993,-33.07247408999683,53049.839142000004 2025-10-06,03:55:09.000,279,11098738,114005,0,1759722908,13831.840749989999,-33.1429653899977,53049.82516776 2025-10-06,03:55:10.000,279,11098718,113845,0,1759722909,13831.800332129998,-33.1077197400009,53049.839142000004 2025-10-06,03:55:11.000,279,11098755,113925,0,1759722910,13831.793595819989,-33.12886712999898,53049.85311624001 2025-10-06,03:55:12.000,279,11098743,113485,0,1759722911,13831.827277369994,-33.093621480002184,53049.79721928 2025-10-06,03:55:13.000,279,11098769,113925,0,1759722912,13831.800332129998,-33.11476887000026,53049.84612912 2025-10-06,03:55:14.000,279,11098740,114085,0,1759722913,13831.793595819989,-33.12886712999898,53049.79721928 2025-10-06,03:55:15.000,279,11098716,113725,0,1759722914,13831.827277369994,-33.12181799999962,53049.860103360006 2025-10-06,03:55:16.000,279,11098757,113645,0,1759722915,13831.840749989999,-33.1077197400009,53049.8042064 2025-10-06,03:55:17.000,279,11098742,113925,0,1759722916,13831.840749989999,-33.1077197400009,53049.86709048 2025-10-06,03:55:18.000,279,11098763,113885,0,1759722917,13831.773386889989,-33.08657234999555,53049.888051840004 2025-10-06,03:55:19.000,279,11098731,113725,0,1759722918,13831.813804749989,-33.093621480002184,53049.84612912 2025-10-06,03:55:20.000,279,11098713,113845,0,1759722919,13831.753177959989,-33.10067061000154,53049.860103360006 2025-10-06,03:55:21.000,279,11098748,113885,0,1759722920,13831.739705339998,-33.11476887000026,53049.83215488001 2025-10-06,03:55:22.000,279,11098719,114205,0,1759722921,13831.780123199998,-33.093621480002184,53049.860103360006 2025-10-06,03:55:23.000,279,11098709,113725,0,1759722922,13831.746441649993,-33.11476887000026,53049.90202608001 2025-10-06,03:55:24.000,279,11098776,113765,0,1759722923,13831.746441649993,-33.11476887000026,53049.83215488001 2025-10-06,03:55:25.000,279,11098721,114005,0,1759722924,13831.766650579993,-33.1429653899977,53049.888051840004 2025-10-06,03:55:26.000,279,11098689,113965,0,1759722925,13831.712760099988,-33.12886712999898,53049.81119352001 2025-10-06,03:55:27.000,279,11098775,113725,0,1759722926,13831.719496409998,-33.15001451999706,53049.8042064 2025-10-06,03:55:28.000,279,11098805,113565,0,1759722927,13831.699287479998,-33.12886712999898,53049.85311624001 2025-10-06,03:55:29.000,279,11098718,113845,0,1759722928,13831.739705339998,-33.13591625999834,53049.81119352001 2025-10-06,03:55:30.000,279,11098770,113805,0,1759722929,13831.719496409998,-33.15706364999642,53049.790232160005 2025-10-06,03:55:31.000,279,11098759,113845,0,1759722930,13831.706023789993,-33.12886712999898,53049.81818064 2025-10-06,03:55:32.000,279,11098810,113845,0,1759722931,13831.739705339998,-33.13591625999834,53049.84612912 2025-10-06,03:55:33.000,279,11098774,113845,0,1759722932,13831.679078549998,-33.12181799999962,53049.82516776 2025-10-06,03:55:34.000,279,11098743,113885,0,1759722933,13831.719496409998,-33.1077197400009,53049.83215488001 2025-10-06,03:55:35.000,279,11098729,113805,0,1759722934,13831.692551169988,-33.10067061000154,53049.860103360006 2025-10-06,03:55:36.000,279,11098707,114085,0,1759722935,13831.692551169988,-33.10067061000154,53049.83215488001 2025-10-06,03:55:37.000,279,11098775,113725,0,1759722936,13831.692551169988,-33.10067061000154,53049.82516776 2025-10-06,03:55:38.000,279,11098729,114045,0,1759722937,13831.672342239988,-33.08657234999555,53049.790232160005 2025-10-06,03:55:39.000,279,11098718,113805,0,1759722938,13831.699287479998,-33.12886712999898,53049.85311624001 2025-10-06,03:55:40.000,279,11098791,113925,0,1759722939,13831.706023789993,-33.11476887000026,53049.790232160005 2025-10-06,03:55:41.000,279,11098774,113885,0,1759722940,13831.679078549998,-33.07952321999619,53049.85311624001 2025-10-06,03:55:42.000,279,11098726,113685,0,1759722941,13831.719496409998,-33.07247408999683,53049.82516776 2025-10-06,03:55:43.000,279,11098750,113805,0,1759722942,13831.692551169988,-33.10067061000154,53049.8740776 2025-10-06,03:55:44.000,279,11098745,113685,0,1759722943,13831.672342239988,-33.11476887000026,53049.83215488001 2025-10-06,03:55:45.000,279,11098751,113765,0,1759722944,13831.658869619998,-33.13591625999834,53049.79721928 2025-10-06,03:55:46.000,279,11098781,114085,0,1759722945,13831.652133309988,-33.08657234999555,53049.78324504001 2025-10-06,03:55:47.000,279,11098736,113925,0,1759722946,13831.692551169988,-33.093621480002184,53049.75529656 2025-10-06,03:55:48.000,279,11098752,113925,0,1759722947,13831.618451759998,-33.093621480002184,53049.79721928 2025-10-06,03:55:49.000,279,11098813,113685,0,1759722948,13831.658869619998,-33.07247408999683,53049.75529656 2025-10-06,03:55:50.000,279,11098765,113805,0,1759722949,13831.665605929993,-33.05837582999811,53049.78324504001 2025-10-06,03:55:51.000,279,11098758,113805,0,1759722950,13831.658869619998,-33.05837582999811,53049.72734808 2025-10-06,03:55:52.000,279,11098761,113885,0,1759722951,13831.665605929993,-33.08657234999555,53049.75529656 2025-10-06,03:55:53.000,279,11098774,113685,0,1759722952,13831.652133309988,-33.05837582999811,53049.83215488001 2025-10-06,03:55:54.000,279,11098767,113645,0,1759722953,13831.692551169988,-33.08657234999555,53049.83215488001 2025-10-06,03:55:55.000,279,11098724,113925,0,1759722954,13831.652133309988,-33.10067061000154,53049.81818064 2025-10-06,03:55:56.000,279,11098790,113765,0,1759722955,13831.658869619998,-33.06542495999747,53049.81119352001 2025-10-06,03:55:57.000,279,11098793,113805,0,1759722956,13831.645396999993,-33.06542495999747,53049.8042064 2025-10-06,03:55:58.000,279,11098778,113725,0,1759722957,13831.652133309988,-33.06542495999747,53049.81119352001 2025-10-06,03:55:59.000,279,11098723,113725,0,1759722958,13831.685814859993,-33.037228440000035,53049.720360960004 2025-10-06,03:56:00.000,279,11098739,113805,0,1759722959,13831.679078549998,-33.02313018000132,53049.7692708 2025-10-06,03:56:01.000,279,11098761,113685,0,1759722960,13831.625188069993,-33.044277569999394,53049.7692708 2025-10-06,03:56:02.000,279,11098832,114325,0,1759722961,13831.652133309988,-33.01608105000196,53049.741322320006 2025-10-06,03:56:03.000,279,11098774,114085,0,1759722962,13831.665605929993,-33.030179310000676,53049.790232160005 2025-10-06,03:56:04.000,279,11098752,114005,0,1759722963,13831.658869619998,-32.95968800999981,53049.79721928 2025-10-06,03:56:05.000,279,11098788,113925,0,1759722964,13831.712760099988,-32.931491489995096,53049.839142000004 2025-10-06,03:56:06.000,279,11098729,113685,0,1759722965,13831.726232719993,-32.95968800999981,53049.8042064 2025-10-06,03:56:07.000,279,11098751,113525,0,1759722966,13831.759914269998,-32.931491489995096,53049.79721928 2025-10-06,03:56:08.000,279,11098733,113885,0,1759722967,13831.746441649993,-32.93854062000173,53049.790232160005 2025-10-06,03:56:09.000,279,11098783,113925,0,1759722968,13831.753177959989,-32.95968800999981,53049.71337384001 2025-10-06,03:56:10.000,279,11098763,113885,0,1759722969,13831.766650579993,-32.95263888000045,53049.79721928 2025-10-06,03:56:11.000,279,11098741,113845,0,1759722970,13831.780123199998,-32.994933659996605,53049.77625792 2025-10-06,03:56:12.000,279,11098781,113885,0,1759722971,13831.759914269998,-32.980835399997886,53049.7692708 2025-10-06,03:56:13.000,279,11098792,114085,0,1759722972,13831.834013679989,-32.980835399997886,53049.81119352001 2025-10-06,03:56:14.000,279,11098769,113765,0,1759722973,13831.800332129998,-32.91739322999638,53049.77625792 2025-10-06,03:56:15.000,279,11098776,113485,0,1759722974,13831.827277369994,-32.95263888000045,53049.790232160005 2025-10-06,03:56:16.000,279,11098716,114125,0,1759722975,13831.766650579993,-32.91739322999638,53049.73433520001 2025-10-06,03:56:17.000,279,11098741,113805,0,1759722976,13831.780123199998,-32.88919670999894,53049.77625792 2025-10-06,03:56:18.000,279,11098811,114085,0,1759722977,13831.766650579993,-32.93854062000173,53049.741322320006 2025-10-06,03:56:19.000,279,11098720,113925,0,1759722978,13831.827277369994,-32.8962458399983,53049.82516776 2025-10-06,03:56:20.000,279,11098758,114164,0,1759722979,13831.854222609989,-32.91739322999638,53049.81818064 2025-10-06,03:56:21.000,279,11098746,114045,0,1759722980,13831.807068439994,-32.92444235999574,53049.81818064 2025-10-06,03:56:22.000,279,11098749,113725,0,1759722981,13831.847486299994,-32.93854062000173,53049.790232160005 2025-10-06,03:56:23.000,279,11098788,113925,0,1759722982,13831.901376779999,-32.931491489995096,53049.84612912 2025-10-06,03:56:24.000,279,11098715,114325,0,1759722983,13831.874431539989,-32.95968800999981,53049.83215488001 2025-10-06,03:56:25.000,279,11098776,113645,0,1759722984,13831.928322019994,-32.91739322999638,53049.84612912 2025-10-06,03:56:26.000,279,11098791,113885,0,1759722985,13831.91484939999,-32.8962458399983,53049.83215488001 2025-10-06,03:56:27.000,279,11098772,113765,0,1759722986,13831.97547618999,-32.87509845000022,53049.84612912 2025-10-06,03:56:28.000,279,11098794,113805,0,1759722987,13831.968739879994,-32.861000190001505,53049.839142000004 2025-10-06,03:56:29.000,279,11098796,113845,0,1759722988,13831.9822125,-32.88214757999958,53049.84612912 2025-10-06,03:56:30.000,279,11098745,113965,0,1759722989,13832.02263036,-32.868049320000864,53049.85311624001 2025-10-06,03:56:31.000,279,11098758,113845,0,1759722990,13832.04283929,-32.88919670999894,53049.860103360006 2025-10-06,03:56:32.000,279,11098704,114085,0,1759722991,13832.05631190999,-32.87509845000022,53049.78324504001 2025-10-06,03:56:33.000,279,11098802,113765,0,1759722992,13832.07652083999,-32.853951060002146,53049.85311624001 2025-10-06,03:56:34.000,279,11098761,113965,0,1759722993,13832.110202389995,-32.853951060002146,53049.8740776 2025-10-06,03:56:35.000,279,11098799,113805,0,1759722994,13832.10346608,-32.82575453999743,53049.88106472001 2025-10-06,03:56:36.000,279,11098794,113925,0,1759722995,13832.08325715,-32.83985279999615,53049.89503896 2025-10-06,03:56:37.000,279,11098755,114005,0,1759722996,13832.150620249995,-32.82575453999743,53049.839142000004 2025-10-06,03:56:38.000,279,11098730,113605,0,1759722997,13832.17756548999,-32.82575453999743,53049.86709048 2025-10-06,03:56:39.000,279,11098785,113885,0,1759722998,13832.19777441999,-32.84690192999551,53049.89503896 2025-10-06,03:56:40.000,279,11098757,113765,0,1759722999,13832.15735655999,-32.83280366999679,53049.90202608001 2025-10-06,03:56:41.000,279,11098770,113965,0,1759723000,13832.1843018,-32.853951060002146,53049.92997456001 2025-10-06,03:56:42.000,279,11098744,113925,0,1759723001,13832.211247039995,-32.811656279998715,53049.909013200006 2025-10-06,03:56:43.000,279,11098757,113685,0,1759723002,13832.231455969995,-32.79050889000064,53049.93696168 2025-10-06,03:56:44.000,279,11098773,114045,0,1759723003,13832.24492859,-32.83985279999615,53049.91600032 2025-10-06,03:56:45.000,279,11098795,113685,0,1759723004,13832.28534645,-32.811656279998715,53049.95093592001 2025-10-06,03:56:46.000,279,11098706,114085,0,1759723005,13832.332500619996,-32.83280366999679,53049.93696168 2025-10-06,03:56:47.000,279,11098714,113805,0,1759723006,13832.30555538,-32.818705409998074,53049.9439488 2025-10-06,03:56:48.000,279,11098840,113805,0,1759723007,13832.30555538,-32.83280366999679,53049.92298744 2025-10-06,03:56:49.000,279,11098798,113725,0,1759723008,13832.32576431,-32.84690192999551,53049.95093592001 2025-10-06,03:56:50.000,279,11098776,113645,0,1759723009,13832.32576431,-32.818705409998074,53049.92997456001 2025-10-06,03:56:51.000,279,11098765,113405,0,1759723010,13832.359445859991,-32.87509845000022,53049.97189728 2025-10-06,03:56:52.000,279,11098706,113805,0,1759723011,13832.393127409996,-32.83280366999679,53050.027794240006 2025-10-06,03:56:53.000,279,11098771,114245,0,1759723012,13832.36618217,-32.804607149999356,53050.03478136 2025-10-06,03:56:54.000,279,11098777,114045,0,1759723013,13832.40660003,-32.818705409998074,53050.006832880004 2025-10-06,03:56:55.000,279,11098768,113765,0,1759723014,13832.420072649991,-32.83280366999679,53050.02080712001 2025-10-06,03:56:56.000,279,11098707,113965,0,1759723015,13832.393127409996,-32.83985279999615,53049.9439488 2025-10-06,03:56:57.000,279,11098722,114005,0,1759723016,13832.413336339996,-32.804607149999356,53049.99984576001 2025-10-06,03:56:58.000,279,11098736,113925,0,1759723017,13832.426808960001,-32.78345976000128,53049.957923040005 2025-10-06,03:56:59.000,279,11098707,114085,0,1759723018,13832.453754199996,-32.79050889000064,53050.04176848 2025-10-06,03:57:00.000,279,11098743,114125,0,1759723019,13832.453754199996,-32.77641063000192,53050.01382 2025-10-06,03:57:01.000,279,11098739,113565,0,1759723020,13832.480699439991,-32.77641063000192,53049.98587152 2025-10-06,03:57:02.000,279,11098792,114085,0,1759723021,13832.500908369992,-32.77641063000192,53049.98587152 2025-10-06,03:57:03.000,279,11098760,113965,0,1759723022,13832.494172059996,-32.74116497999785,53050.03478136 2025-10-06,03:57:04.000,279,11098790,113925,0,1759723023,13832.514380989996,-32.79755802,53050.04176848 2025-10-06,03:57:05.000,279,11098717,113685,0,1759723024,13832.514380989996,-32.72706671999913,53050.01382 2025-10-06,03:57:06.000,279,11098780,113765,0,1759723025,13832.527853610001,-32.78345976000128,53050.06971696001 2025-10-06,03:57:07.000,279,11098765,114045,0,1759723026,13832.554798849997,-32.74821410999721,53050.06971696001 2025-10-06,03:57:08.000,279,11098787,113925,0,1759723027,13832.601953019992,-32.77641063000192,53050.06971696001 2025-10-06,03:57:09.000,279,11098768,114005,0,1759723028,13832.628898260002,-32.755263239996566,53050.04176848 2025-10-06,03:57:10.000,279,11098777,113885,0,1759723029,13832.615425639997,-32.74116497999785,53050.13958816 2025-10-06,03:57:11.000,279,11098754,113765,0,1759723030,13832.622161949992,-32.74821410999721,53050.06971696001 2025-10-06,03:57:12.000,279,11098749,113725,0,1759723031,13832.649107190002,-32.74116497999785,53050.06272984 2025-10-06,03:57:13.000,279,11098786,113765,0,1759723032,13832.696261359997,-32.755263239996566,53050.11163968 2025-10-06,03:57:14.000,279,11098774,113765,0,1759723033,13832.689525050002,-32.762312369995925,53050.11862680001 2025-10-06,03:57:15.000,279,11098724,114085,0,1759723034,13832.642370879992,-32.78345976000128,53050.16753664001 2025-10-06,03:57:16.000,279,11098744,113965,0,1759723035,13832.682788739992,-32.762312369995925,53050.10465256 2025-10-06,03:57:17.000,279,11098786,113725,0,1759723036,13832.689525050002,-32.74821410999721,53050.11163968 2025-10-06,03:57:18.000,279,11098748,114085,0,1759723037,13832.709733980002,-32.79755802,53050.174523760004 2025-10-06,03:57:19.000,279,11098764,113885,0,1759723038,13832.696261359997,-32.755263239996566,53050.13958816 2025-10-06,03:57:20.000,279,11098755,113845,0,1759723039,13832.709733980002,-32.73411584999849,53050.11862680001 2025-10-06,03:57:21.000,279,11098802,114045,0,1759723040,13832.702997669992,-32.769361499995284,53050.16054952 2025-10-06,03:57:22.000,279,11098822,113885,0,1759723041,13832.743415529992,-32.78345976000128,53050.18151088 2025-10-06,03:57:23.000,279,11098788,113765,0,1759723042,13832.783833389993,-32.74821410999721,53050.20247224 2025-10-06,03:57:24.000,279,11098738,113925,0,1759723043,13832.770360770002,-32.755263239996566,53050.174523760004 2025-10-06,03:57:25.000,279,11098737,113405,0,1759723044,13832.763624459993,-32.769361499995284,53050.18849800001 2025-10-06,03:57:26.000,279,11098711,113925,0,1759723045,13832.810778630002,-32.79755802,53050.14657528001 2025-10-06,03:57:27.000,279,11098725,113925,0,1759723046,13832.756888149997,-32.78345976000128,53050.14657528001 2025-10-06,03:57:28.000,279,11098784,113925,0,1759723047,13832.790569700002,-32.811656279998715,53050.10465256 2025-10-06,03:57:29.000,279,11098789,113965,0,1759723048,13832.804042319993,-32.811656279998715,53050.0836912 2025-10-06,03:57:30.000,279,11098805,113845,0,1759723049,13832.756888149997,-32.811656279998715,53050.09766544001 2025-10-06,03:57:31.000,279,11098766,114005,0,1759723050,13832.810778630002,-32.818705409998074,53050.174523760004 2025-10-06,03:57:32.000,279,11098820,113965,0,1759723051,13832.756888149997,-32.811656279998715,53050.11862680001 2025-10-06,03:57:33.000,279,11098738,113925,0,1759723052,13832.797306009998,-32.87509845000022,53050.11862680001 2025-10-06,03:57:34.000,279,11098779,113885,0,1759723053,13832.777097079997,-32.861000190001505,53050.16054952 2025-10-06,03:57:35.000,279,11098772,113885,0,1759723054,13832.756888149997,-32.82575453999743,53050.18849800001 2025-10-06,03:57:36.000,279,11098773,114164,0,1759723055,13832.743415529992,-32.83985279999615,53050.16753664001 2025-10-06,03:57:37.000,279,11098807,113645,0,1759723056,13832.763624459993,-32.853951060002146,53050.14657528001 2025-10-06,03:57:38.000,279,11098755,114085,0,1759723057,13832.756888149997,-32.861000190001505,53050.18151088 2025-10-06,03:57:39.000,279,11098820,113845,0,1759723058,13832.790569700002,-32.88919670999894,53050.20247224 2025-10-06,03:57:40.000,279,11098792,113885,0,1759723059,13832.824251249993,-32.84690192999551,53050.174523760004 2025-10-06,03:57:41.000,279,11098725,113845,0,1759723060,13832.797306009998,-32.861000190001505,53050.16753664001 2025-10-06,03:57:42.000,279,11098726,113925,0,1759723061,13832.851196489988,-32.861000190001505,53050.20945936 2025-10-06,03:57:43.000,279,11098783,113845,0,1759723062,13832.844460179993,-32.88214757999958,53050.21644648001 2025-10-06,03:57:44.000,279,11098792,113765,0,1759723063,13832.851196489988,-32.8962458399983,53050.25138208 2025-10-06,03:57:45.000,279,11098787,113885,0,1759723064,13832.824251249993,-32.90329496999766,53050.21644648001 2025-10-06,03:57:46.000,279,11098832,114005,0,1759723065,13832.871405419988,-32.87509845000022,53050.223433600004 2025-10-06,03:57:47.000,279,11098749,113725,0,1759723066,13832.871405419988,-32.91034409999702,53050.2583692 2025-10-06,03:57:48.000,279,11098797,113805,0,1759723067,13832.878141729998,-32.91034409999702,53050.18849800001 2025-10-06,03:57:49.000,279,11098766,113885,0,1759723068,13832.905086969993,-32.90329496999766,53050.23740784001 2025-10-06,03:57:50.000,279,11098754,113725,0,1759723069,13832.932032209988,-32.931491489995096,53050.25138208 2025-10-06,03:57:51.000,279,11098806,113725,0,1759723070,13832.905086969993,-32.90329496999766,53050.30029192 2025-10-06,03:57:52.000,279,11098742,113885,0,1759723071,13832.891614349988,-32.8962458399983,53050.25138208 2025-10-06,03:57:53.000,279,11098722,114085,0,1759723072,13832.918559589998,-32.92444235999574,53050.244394960006 2025-10-06,03:57:54.000,279,11098725,114045,0,1759723073,13832.898350659998,-32.8962458399983,53050.244394960006 2025-10-06,03:57:55.000,279,11098823,113845,0,1759723074,13832.905086969993,-32.931491489995096,53050.293304800005 2025-10-06,03:57:56.000,279,11098735,113885,0,1759723075,13832.891614349988,-32.95968800999981,53050.244394960006 2025-10-06,03:57:57.000,279,11098785,113805,0,1759723076,13832.898350659998,-32.91739322999638,53050.293304800005 2025-10-06,03:57:58.000,279,11098760,113565,0,1759723077,13832.905086969993,-32.93854062000173,53050.27234344 2025-10-06,03:57:59.000,279,11098750,113845,0,1759723078,13832.851196489988,-32.987884529997245,53050.25138208 2025-10-06,03:58:00.000,279,11098710,113805,0,1759723079,13832.878141729998,-32.95263888000045,53050.27234344 2025-10-06,03:58:01.000,279,11098757,113765,0,1759723080,13832.864669109993,-32.94558975000109,53050.30727904 2025-10-06,03:58:02.000,279,11098804,113965,0,1759723081,13832.837723869998,-32.931491489995096,53050.27933056 2025-10-06,03:58:03.000,279,11098735,113805,0,1759723082,13832.864669109993,-32.994933659996605,53050.26535632001 2025-10-06,03:58:04.000,279,11098794,113725,0,1759723083,13832.844460179993,-33.00903191999532,53050.2583692 2025-10-06,03:58:05.000,279,11098757,113885,0,1759723084,13832.824251249993,-32.980835399997886,53050.35618888001 2025-10-06,03:58:06.000,279,11098779,113885,0,1759723085,13832.851196489988,-33.001982789995964,53050.25138208 2025-10-06,03:58:07.000,279,11098746,114005,0,1759723086,13832.810778630002,-32.95263888000045,53050.293304800005 2025-10-06,03:58:08.000,279,11098799,113845,0,1759723087,13832.851196489988,-33.001982789995964,53050.28631768001 2025-10-06,03:58:09.000,279,11098786,114005,0,1759723088,13832.790569700002,-33.001982789995964,53050.293304800005 2025-10-06,03:58:10.000,279,11098793,113845,0,1759723089,13832.837723869998,-33.02313018000132,53050.30029192 2025-10-06,03:58:11.000,279,11098738,113685,0,1759723090,13832.884878039993,-33.030179310000676,53050.28631768001 2025-10-06,03:58:12.000,279,11098734,114005,0,1759723091,13832.884878039993,-33.001982789995964,53050.26535632001 2025-10-06,03:58:13.000,279,11098763,114085,0,1759723092,13832.898350659998,-33.00903191999532,53050.27933056 2025-10-06,03:58:14.000,279,11098795,113845,0,1759723093,13832.898350659998,-33.00903191999532,53050.2583692 2025-10-06,03:58:15.000,279,11098774,113925,0,1759723094,13832.911823279988,-33.051326699998754,53050.293304800005 2025-10-06,03:58:16.000,279,11098776,113845,0,1759723095,13832.938768519998,-33.06542495999747,53050.27234344 2025-10-06,03:58:17.000,279,11098786,113845,0,1759723096,13832.938768519998,-33.06542495999747,53050.30029192 2025-10-06,03:58:18.000,279,11098801,113885,0,1759723097,13832.918559589998,-33.07952321999619,53050.32125328 2025-10-06,03:58:19.000,279,11098829,113885,0,1759723098,13832.958977449998,-33.06542495999747,53050.27234344 2025-10-06,03:58:20.000,279,11098756,113965,0,1759723099,13832.999395309998,-33.093621480002184,53050.30029192 2025-10-06,03:58:21.000,279,11098751,113805,0,1759723100,13832.972450069989,-33.07952321999619,53050.30029192 2025-10-06,03:58:22.000,279,11098710,114045,0,1759723101,13832.965713759993,-33.05837582999811,53050.30727904 2025-10-06,03:58:23.000,279,11098742,113925,0,1759723102,13832.965713759993,-33.12181799999962,53050.35618888001 2025-10-06,03:58:24.000,279,11098824,113965,0,1759723103,13832.945504829993,-33.10067061000154,53050.293304800005 2025-10-06,03:58:25.000,279,11098810,114005,0,1759723104,13832.992658999989,-33.12886712999898,53050.363176000006 2025-10-06,03:58:26.000,279,11098796,113765,0,1759723105,13832.918559589998,-33.12886712999898,53050.34920176 2025-10-06,03:58:27.000,279,11098749,113765,0,1759723106,13832.938768519998,-33.15001451999706,53050.30727904 2025-10-06,03:58:28.000,279,11098762,113805,0,1759723107,13832.932032209988,-33.171161909995135,53050.34920176 2025-10-06,03:58:29.000,279,11098833,113725,0,1759723108,13832.952241139988,-33.1429653899977,53050.32125328 2025-10-06,03:58:30.000,279,11098750,113805,0,1759723109,13832.938768519998,-33.171161909995135,53050.342214640004 2025-10-06,03:58:31.000,279,11098799,113685,0,1759723110,13832.918559589998,-33.13591625999834,53050.31426616001 2025-10-06,03:58:32.000,279,11098774,113845,0,1759723111,13832.965713759993,-33.1429653899977,53050.363176000006 2025-10-06,03:58:33.000,279,11098732,113805,0,1759723112,13833.019604239998,-33.1429653899977,53050.3282404 2025-10-06,03:58:34.000,279,11098764,113885,0,1759723113,13833.006131619994,-33.20640755999921,53050.31426616001 2025-10-06,03:58:35.000,279,11098720,113885,0,1759723114,13833.026340549994,-33.19230930000049,53050.33522752001 2025-10-06,03:58:36.000,279,11098838,114005,0,1759723115,13833.039813169999,-33.18526017000113,53050.33522752001 2025-10-06,03:58:37.000,279,11098732,113925,0,1759723116,13833.080231029999,-33.18526017000113,53050.30029192 2025-10-06,03:58:38.000,279,11098782,113645,0,1759723117,13833.053285789989,-33.213456689998566,53050.28631768001 2025-10-06,03:58:39.000,279,11098727,113725,0,1759723118,13833.039813169999,-33.220505819997925,53050.3282404 2025-10-06,03:58:40.000,279,11098818,113885,0,1759723119,13833.060022099999,-33.24870233999536,53050.37016312 2025-10-06,03:58:41.000,279,11098775,113925,0,1759723120,13833.026340549994,-33.23460407999664,53050.32125328 2025-10-06,03:58:42.000,279,11098737,113525,0,1759723121,13832.999395309998,-33.24870233999536,53050.27234344 2025-10-06,03:58:43.000,279,11098755,113965,0,1759723122,13832.985922689993,-33.241653209996,53050.293304800005 2025-10-06,03:58:44.000,279,11098747,113965,0,1759723123,13832.992658999989,-33.24870233999536,53050.27234344 2025-10-06,03:58:45.000,279,11098734,113925,0,1759723124,13832.992658999989,-33.269849730000715,53050.27234344 2025-10-06,03:58:46.000,279,11098772,113845,0,1759723125,13832.992658999989,-33.31919363999623,53050.293304800005 2025-10-06,03:58:47.000,279,11098773,113925,0,1759723126,13832.972450069989,-33.30509537999751,53050.31426616001 2025-10-06,03:58:48.000,279,11098755,113885,0,1759723127,13832.925295899993,-33.32624276999559,53050.293304800005 2025-10-06,03:58:49.000,279,11098812,114045,0,1759723128,13832.938768519998,-33.33329190000222,53050.30727904 2025-10-06,03:58:50.000,279,11098756,113925,0,1759723129,13832.952241139988,-33.389684939997096,53050.27234344 2025-10-06,03:58:51.000,279,11098768,114005,0,1759723130,13832.938768519998,-33.389684939997096,53050.27234344 2025-10-06,03:58:52.000,279,11098820,113845,0,1759723131,13832.878141729998,-33.36148841999966,53050.31426616001 2025-10-06,03:58:53.000,279,11098835,113725,0,1759723132,13832.871405419988,-33.389684939997096,53050.2583692 2025-10-06,03:58:54.000,279,11098798,113885,0,1759723133,13832.864669109993,-33.38263580999774,53050.21644648001 2025-10-06,03:58:55.000,279,11098772,113805,0,1759723134,13832.864669109993,-33.37558667999838,53050.293304800005 2025-10-06,03:58:56.000,279,11098811,114045,0,1759723135,13832.851196489988,-33.396734069996455,53050.28631768001 2025-10-06,03:58:57.000,279,11098819,113605,0,1759723136,13832.864669109993,-33.38263580999774,53050.2583692 2025-10-06,03:58:58.000,279,11098807,113605,0,1759723137,13832.830987560003,-33.41083232999517,53050.244394960006 2025-10-06,03:58:59.000,279,11098768,113965,0,1759723138,13832.911823279988,-33.41083232999517,53050.293304800005 2025-10-06,03:59:00.000,279,11098739,114245,0,1759723139,13832.857932799998,-33.43197972000053,53050.23740784001 2025-10-06,03:59:01.000,279,11098766,113765,0,1759723140,13832.830987560003,-33.439028849999886,53050.28631768001 2025-10-06,03:59:02.000,279,11098754,114245,0,1759723141,13832.844460179993,-33.446077979999245,53050.223433600004 2025-10-06,03:59:03.000,279,11098782,113645,0,1759723142,13832.844460179993,-33.47427449999668,53050.27933056 2025-10-06,03:59:04.000,279,11098777,113925,0,1759723143,13832.783833389993,-33.46722536999732,53050.293304800005 2025-10-06,03:59:05.000,279,11098739,113765,0,1759723144,13832.817514939998,-33.453127109998604,53050.2583692 2025-10-06,03:59:06.000,279,11098791,113725,0,1759723145,13832.777097079997,-33.495421890002035,53050.25138208 2025-10-06,03:59:07.000,279,11098762,113885,0,1759723146,13832.736679219997,-33.47427449999668,53050.26535632001 2025-10-06,03:59:08.000,279,11098789,114164,0,1759723147,13832.709733980002,-33.52361840999947,53050.27234344 2025-10-06,03:59:09.000,279,11098759,113805,0,1759723148,13832.709733980002,-33.502471020001394,53050.23740784001 2025-10-06,03:59:10.000,279,11098715,113925,0,1759723149,13832.689525050002,-33.53066753999883,53050.195485120006 2025-10-06,03:59:11.000,279,11098803,113725,0,1759723150,13832.702997669992,-33.51656928000011,53050.20247224 2025-10-06,03:59:12.000,279,11098787,114085,0,1759723151,13832.662579809992,-33.52361840999947,53050.23042072 2025-10-06,03:59:13.000,279,11098807,113725,0,1759723152,13832.655843499997,-33.59410971000034,53050.18849800001 2025-10-06,03:59:14.000,279,11098777,113725,0,1759723153,13832.642370879992,-33.56591318999563,53050.20247224 2025-10-06,03:59:15.000,279,11098791,113805,0,1759723154,13832.662579809992,-33.55181492999691,53050.195485120006 2025-10-06,03:59:16.000,279,11098796,113725,0,1759723155,13832.669316120002,-33.58706058000098,53050.174523760004 2025-10-06,03:59:17.000,279,11098808,114085,0,1759723156,13832.635634569997,-33.55886405999627,53050.20945936 2025-10-06,03:59:18.000,279,11098829,114045,0,1759723157,13832.682788739992,-33.55886405999627,53050.18849800001 2025-10-06,03:59:19.000,279,11098784,113885,0,1759723158,13832.628898260002,-33.53771666999819,53050.18849800001 2025-10-06,03:59:20.000,279,11098810,114005,0,1759723159,13832.642370879992,-33.58706058000098,53050.16054952 2025-10-06,03:59:21.000,279,11098804,113965,0,1759723160,13832.628898260002,-33.54476579999755,53050.20247224 2025-10-06,03:59:22.000,279,11098770,113925,0,1759723161,13832.622161949992,-33.59410971000034,53050.174523760004 2025-10-06,03:59:23.000,279,11098790,113805,0,1759723162,13832.655843499997,-33.57296232000226,53050.20945936 2025-10-06,03:59:24.000,279,11098814,114125,0,1759723163,13832.628898260002,-33.615257099998416,53050.10465256 2025-10-06,03:59:25.000,279,11098792,113965,0,1759723164,13832.635634569997,-33.6011588399997,53050.11862680001 2025-10-06,03:59:26.000,279,11098734,113725,0,1759723165,13832.635634569997,-33.615257099998416,53050.16054952 2025-10-06,03:59:27.000,279,11098800,113725,0,1759723166,13832.595216709997,-33.58001145000162,53050.16054952 2025-10-06,03:59:28.000,279,11098800,114005,0,1759723167,13832.642370879992,-33.6011588399997,53050.18151088 2025-10-06,03:59:29.000,279,11098771,114085,0,1759723168,13832.662579809992,-33.629355359997135,53050.13260104 2025-10-06,03:59:30.000,279,11098793,113965,0,1759723169,13832.628898260002,-33.622306229997776,53050.195485120006 2025-10-06,03:59:31.000,279,11098779,113845,0,1759723170,13832.635634569997,-33.629355359997135,53050.1535624 2025-10-06,03:59:32.000,279,11098832,113765,0,1759723171,13832.588480400002,-33.629355359997135,53050.16054952 2025-10-06,03:59:33.000,279,11098755,113925,0,1759723172,13832.601953019992,-33.615257099998416,53050.09766544001 2025-10-06,03:59:34.000,279,11098742,114005,0,1759723173,13832.635634569997,-33.664601010001206,53050.11163968 2025-10-06,03:59:35.000,279,11098807,113725,0,1759723174,13832.628898260002,-33.64345361999585,53050.16054952 2025-10-06,03:59:36.000,279,11098773,113885,0,1759723175,13832.595216709997,-33.65050274999521,53050.13958816 2025-10-06,03:59:37.000,279,11098755,113885,0,1759723176,13832.595216709997,-33.664601010001206,53050.125613920005 2025-10-06,03:59:38.000,279,11098826,113765,0,1759723177,13832.628898260002,-33.629355359997135,53050.11862680001 2025-10-06,03:59:39.000,279,11098779,114045,0,1759723178,13832.676052429997,-33.65755188000185,53050.13958816 2025-10-06,03:59:40.000,279,11098763,113725,0,1759723179,13832.655843499997,-33.65050274999521,53050.09766544001 2025-10-06,03:59:41.000,279,11098776,113805,0,1759723180,13832.669316120002,-33.664601010001206,53050.09766544001 2025-10-06,03:59:42.000,279,11098752,114325,0,1759723181,13832.682788739992,-33.60820796999906,53050.174523760004 2025-10-06,03:59:43.000,279,11098756,113565,0,1759723182,13832.723206599992,-33.629355359997135,53050.13260104 2025-10-06,03:59:44.000,279,11098829,113765,0,1759723183,13832.702997669992,-33.60820796999906,53050.1535624 2025-10-06,03:59:45.000,279,11098737,113565,0,1759723184,13832.723206599992,-33.629355359997135,53050.11163968 2025-10-06,03:59:46.000,279,11098773,113845,0,1759723185,13832.702997669992,-33.65050274999521,53050.174523760004 2025-10-06,03:59:47.000,279,11098783,113925,0,1759723186,13832.723206599992,-33.622306229997776,53050.13260104 2025-10-06,03:59:48.000,279,11098751,113885,0,1759723187,13832.750151840002,-33.636404489996494,53050.10465256 2025-10-06,03:59:49.000,279,11098841,114045,0,1759723188,13832.723206599992,-33.64345361999585,53050.18151088 2025-10-06,03:59:50.000,279,11098769,113845,0,1759723189,13832.750151840002,-33.615257099998416,53050.11163968 2025-10-06,03:59:51.000,279,11098828,113845,0,1759723190,13832.743415529992,-33.60820796999906,53050.16054952 2025-10-06,03:59:52.000,279,11098811,113925,0,1759723191,13832.770360770002,-33.60820796999906,53050.1535624 2025-10-06,03:59:53.000,279,11098760,113805,0,1759723192,13832.837723869998,-33.636404489996494,53050.16753664001 2025-10-06,03:59:54.000,279,11098829,113605,0,1759723193,13832.810778630002,-33.615257099998416,53050.11163968 2025-10-06,03:59:55.000,279,11098748,114045,0,1759723194,13832.797306009998,-33.636404489996494,53050.14657528001 2025-10-06,03:59:56.000,279,11098820,113685,0,1759723195,13832.790569700002,-33.636404489996494,53050.11163968 2025-10-06,03:59:57.000,279,11098727,114085,0,1759723196,13832.824251249993,-33.6011588399997,53050.13260104 2025-10-06,03:59:58.000,279,11098790,113925,0,1759723197,13832.844460179993,-33.64345361999585,53050.125613920005 2025-10-06,03:59:59.000,279,11098744,113965,0,1759723198,13832.844460179993,-33.60820796999906,53050.0836912 2025-10-06,04:00:00.000,279,11098827,114045,0,1759723199,13832.857932799998,-33.60820796999906,53050.10465256 2025-10-06,04:00:01.000,279,11098786,113925,0,1759723200,13832.871405419988,-33.622306229997776,53050.16054952 2025-10-06,04:00:02.000,279,11098798,113925,0,1759723201,13832.878141729998,-33.671650140000565,53050.1535624 2025-10-06,04:00:03.000,279,11098781,113725,0,1759723202,13832.871405419988,-33.64345361999585,53050.11862680001 2025-10-06,04:00:04.000,279,11098784,113885,0,1759723203,13832.905086969993,-33.64345361999585,53050.13958816 2025-10-06,04:00:05.000,279,11098812,114164,0,1759723204,13832.925295899993,-33.678699269999925,53050.13260104 2025-10-06,04:00:06.000,279,11098808,113845,0,1759723205,13832.945504829993,-33.65050274999521,53050.11163968 2025-10-06,04:00:07.000,279,11098734,113885,0,1759723206,13832.958977449998,-33.65050274999521,53050.06272984 2025-10-06,04:00:08.000,279,11098786,113965,0,1759723207,13832.938768519998,-33.664601010001206,53050.076704080006 2025-10-06,04:00:09.000,279,11098770,113885,0,1759723208,13832.992658999989,-33.64345361999585,53050.10465256 2025-10-06,04:00:10.000,279,11098790,114045,0,1759723209,13832.972450069989,-33.70689578999736,53050.13958816 2025-10-06,04:00:11.000,279,11098823,113805,0,1759723210,13833.026340549994,-33.69279752999864,53050.16054952 2025-10-06,04:00:12.000,279,11098817,114045,0,1759723211,13832.992658999989,-33.671650140000565,53050.11163968 2025-10-06,04:00:13.000,279,11098793,113685,0,1759723212,13833.012867929989,-33.72804317999544,53050.125613920005 2025-10-06,04:00:14.000,279,11098806,113965,0,1759723213,13833.012867929989,-33.685748399999284,53050.13260104 2025-10-06,04:00:15.000,279,11098808,113925,0,1759723214,13833.039813169999,-33.65050274999521,53050.20945936 2025-10-06,04:00:16.000,279,11098757,113845,0,1759723215,13833.066758409994,-33.678699269999925,53050.20247224 2025-10-06,04:00:17.000,279,11098808,114085,0,1759723216,13833.100439959999,-33.664601010001206,53050.195485120006 2025-10-06,04:00:18.000,279,11098816,113565,0,1759723217,13833.086967339994,-33.678699269999925,53050.14657528001 2025-10-06,04:00:19.000,279,11098743,113885,0,1759723218,13833.073494719989,-33.664601010001206,53050.195485120006 2025-10-06,04:00:20.000,279,11098769,113765,0,1759723219,13833.039813169999,-33.65755188000185,53050.174523760004 2025-10-06,04:00:21.000,279,11098835,113925,0,1759723220,13833.086967339994,-33.64345361999585,53050.23042072 2025-10-06,04:00:22.000,279,11098816,114045,0,1759723221,13833.120648889999,-33.65755188000185,53050.23042072 2025-10-06,04:00:23.000,279,11098739,113765,0,1759723222,13833.120648889999,-33.65755188000185,53050.23740784001 2025-10-06,04:00:24.000,279,11098785,113725,0,1759723223,13833.11391257999,-33.64345361999585,53050.18849800001 2025-10-06,04:00:25.000,279,11098822,113765,0,1759723224,13833.140857819999,-33.65755188000185,53050.223433600004 2025-10-06,04:00:26.000,279,11098787,113925,0,1759723225,13833.181275679999,-33.685748399999284,53050.244394960006 2025-10-06,04:00:27.000,279,11098816,113805,0,1759723226,13833.13412150999,-33.671650140000565,53050.21644648001 2025-10-06,04:00:28.000,279,11098771,114205,0,1759723227,13833.208220919994,-33.699846659998,53050.223433600004 2025-10-06,04:00:29.000,279,11098756,113845,0,1759723228,13833.188011989994,-33.685748399999284,53050.23740784001 2025-10-06,04:00:30.000,279,11098801,113765,0,1759723229,13833.19474829999,-33.685748399999284,53050.20945936 2025-10-06,04:00:31.000,279,11098826,113685,0,1759723230,13833.17453936999,-33.685748399999284,53050.26535632001 2025-10-06,04:00:32.000,279,11098863,114045,0,1759723231,13833.161066749999,-33.69279752999864,53050.223433600004 2025-10-06,04:00:33.000,279,11098785,113805,0,1759723232,13833.167803059994,-33.71394491999672,53050.23740784001 2025-10-06,04:00:34.000,279,11098849,113885,0,1759723233,13833.17453936999,-33.69279752999864,53050.2583692 2025-10-06,04:00:35.000,279,11098810,113685,0,1759723234,13833.140857819999,-33.74919057000079,53050.26535632001 2025-10-06,04:00:36.000,279,11098820,113725,0,1759723235,13833.140857819999,-33.74919057000079,53050.27234344 2025-10-06,04:00:37.000,279,11098796,113925,0,1759723236,13833.147594129994,-33.72099404999608,53050.26535632001 2025-10-06,04:00:38.000,279,11098812,113805,0,1759723237,13833.15433043999,-33.72804317999544,53050.32125328 2025-10-06,04:00:39.000,279,11098819,113845,0,1759723238,13833.147594129994,-33.71394491999672,53050.27234344 2025-10-06,04:00:40.000,279,11098777,113725,0,1759723239,13833.15433043999,-33.74919057000079,53050.27933056 2025-10-06,04:00:41.000,279,11098762,113965,0,1759723240,13833.15433043999,-33.735092310002074,53050.30029192 2025-10-06,04:00:42.000,279,11098816,113885,0,1759723241,13833.147594129994,-33.72099404999608,53050.26535632001 2025-10-06,04:00:43.000,279,11098760,113965,0,1759723242,13833.161066749999,-33.74919057000079,53050.342214640004 2025-10-06,04:00:44.000,279,11098844,113925,0,1759723243,13833.140857819999,-33.74214144000143,53050.27234344 2025-10-06,04:00:45.000,279,11098757,113925,0,1759723244,13833.147594129994,-33.77738708999823,53050.28631768001 2025-10-06,04:00:46.000,279,11098775,113805,0,1759723245,13833.23516615999,-33.72804317999544,53050.34920176 2025-10-06,04:00:47.000,279,11098747,113965,0,1759723246,13833.19474829999,-33.74919057000079,53050.32125328 2025-10-06,04:00:48.000,279,11098751,113725,0,1759723247,13833.22169354,-33.735092310002074,53050.293304800005 2025-10-06,04:00:49.000,279,11098810,113805,0,1759723248,13833.25537508999,-33.71394491999672,53050.38413736001 2025-10-06,04:00:50.000,279,11098825,113845,0,1759723249,13833.25537508999,-33.74214144000143,53050.32125328 2025-10-06,04:00:51.000,279,11098828,113845,0,1759723250,13833.268847709995,-33.74214144000143,53050.32125328 2025-10-06,04:00:52.000,279,11098783,114085,0,1759723251,13833.32273819,-33.74214144000143,53050.293304800005 2025-10-06,04:00:53.000,279,11098802,113765,0,1759723252,13833.32273819,-33.76328882999951,53050.32125328 2025-10-06,04:00:54.000,279,11098765,114125,0,1759723253,13833.37662866999,-33.74919057000079,53050.31426616001 2025-10-06,04:00:55.000,279,11098770,114085,0,1759723254,13833.37662866999,-33.74919057000079,53050.363176000006 2025-10-06,04:00:56.000,279,11098773,113925,0,1759723255,13833.33621080999,-33.77033795999887,53050.30029192 2025-10-06,04:00:57.000,279,11098766,114045,0,1759723256,13833.38336498,-33.75623970000015,53050.32125328 2025-10-06,04:00:58.000,279,11098809,113805,0,1759723257,13833.349683429995,-33.74214144000143,53050.32125328 2025-10-06,04:00:59.000,279,11098739,113845,0,1759723258,13833.39683759999,-33.735092310002074,53050.35618888001 2025-10-06,04:01:00.000,279,11098858,114045,0,1759723259,13833.390101289995,-33.74214144000143,53050.391124480004 2025-10-06,04:01:01.000,279,11098825,114005,0,1759723260,13833.36315605,-33.77738708999823,53050.35618888001 2025-10-06,04:01:02.000,279,11098801,113885,0,1759723261,13833.33621080999,-33.75623970000015,53050.35618888001 2025-10-06,04:01:03.000,279,11098826,113885,0,1759723262,13833.36315605,-33.75623970000015,53050.3981116 2025-10-06,04:01:04.000,279,11098741,114125,0,1759723263,13833.410310219995,-33.75623970000015,53050.42606008 2025-10-06,04:01:05.000,279,11098805,114005,0,1759723264,13833.37662866999,-33.75623970000015,53050.44702144 2025-10-06,04:01:06.000,279,11098763,113885,0,1759723265,13833.39683759999,-33.75623970000015,53050.44702144 2025-10-06,04:01:07.000,279,11098844,113925,0,1759723266,13833.410310219995,-33.74214144000143,53050.41907296 2025-10-06,04:01:08.000,279,11098833,113685,0,1759723267,13833.410310219995,-33.79148534999695,53050.41907296 2025-10-06,04:01:09.000,279,11098801,113885,0,1759723268,13833.44399177,-33.76328882999951,53050.42606008 2025-10-06,04:01:10.000,279,11098813,114085,0,1759723269,13833.39683759999,-33.77033795999887,53050.42606008 2025-10-06,04:01:11.000,279,11098825,113965,0,1759723270,13833.43725545999,-33.72099404999608,53050.460995680005 2025-10-06,04:01:12.000,279,11098776,113725,0,1759723271,13833.43725545999,-33.699846659998,53050.42606008 2025-10-06,04:01:13.000,279,11098756,113965,0,1759723272,13833.410310219995,-33.71394491999672,53050.43304720001 2025-10-06,04:01:14.000,279,11098790,113885,0,1759723273,13833.410310219995,-33.735092310002074,53050.412085840006 2025-10-06,04:01:15.000,279,11098755,113685,0,1759723274,13833.450728079995,-33.685748399999284,53050.41907296 2025-10-06,04:01:16.000,279,11098727,113765,0,1759723275,13833.49788224999,-33.72804317999544,53050.42606008 2025-10-06,04:01:17.000,279,11098830,113685,0,1759723276,13833.450728079995,-33.70689578999736,53050.45400856001 2025-10-06,04:01:18.000,279,11098804,113925,0,1759723277,13833.45746438999,-33.72099404999608,53050.44003432 2025-10-06,04:01:19.000,279,11098826,114045,0,1759723278,13833.491145939995,-33.70689578999736,53050.44003432 2025-10-06,04:01:20.000,279,11098804,113885,0,1759723279,13833.410310219995,-33.699846659998,53050.47496992 2025-10-06,04:01:21.000,279,11098818,114005,0,1759723280,13833.43725545999,-33.70689578999736,53050.460995680005 2025-10-06,04:01:22.000,279,11098833,114005,0,1759723281,13833.41704652999,-33.70689578999736,53050.45400856001 2025-10-06,04:01:23.000,279,11098752,113805,0,1759723282,13833.450728079995,-33.74214144000143,53050.44702144 2025-10-06,04:01:24.000,279,11098839,113965,0,1759723283,13833.40357391,-33.735092310002074,53050.460995680005 2025-10-06,04:01:25.000,279,11098779,113645,0,1759723284,13833.37662866999,-33.735092310002074,53050.45400856001 2025-10-06,04:01:26.000,279,11098829,114085,0,1759723285,13833.39683759999,-33.75623970000015,53050.460995680005 2025-10-06,04:01:27.000,279,11098799,114164,0,1759723286,13833.410310219995,-33.72804317999544,53050.48894416 2025-10-06,04:01:28.000,279,11098789,113845,0,1759723287,13833.390101289995,-33.74919057000079,53050.460995680005 2025-10-06,04:01:29.000,279,11098821,113965,0,1759723288,13833.36315605,-33.77738708999823,53050.48195704001 2025-10-06,04:01:30.000,279,11098758,113965,0,1759723289,13833.40357391,-33.77738708999823,53050.48894416 2025-10-06,04:01:31.000,279,11098772,113725,0,1759723290,13833.430519149995,-33.70689578999736,53050.43304720001 2025-10-06,04:01:32.000,279,11098827,114005,0,1759723291,13833.410310219995,-33.77738708999823,53050.43304720001 2025-10-06,04:01:33.000,279,11098751,113725,0,1759723292,13833.41704652999,-33.78443621999759,53050.45400856001 2025-10-06,04:01:34.000,279,11098799,114085,0,1759723293,13833.41704652999,-33.74919057000079,53050.44003432 2025-10-06,04:01:35.000,279,11098789,113925,0,1759723294,13833.50461856,-33.74919057000079,53050.48195704001 2025-10-06,04:01:36.000,279,11098838,113965,0,1759723295,13833.50461856,-33.78443621999759,53050.50291840001 2025-10-06,04:01:37.000,279,11098832,113925,0,1759723296,13833.491145939995,-33.74919057000079,53050.45400856001 2025-10-06,04:01:38.000,279,11098843,113765,0,1759723297,13833.511354869996,-33.8126327400023,53050.49593128 2025-10-06,04:01:39.000,279,11098849,113925,0,1759723298,13833.470937009995,-33.79148534999695,53050.49593128 2025-10-06,04:01:40.000,279,11098817,113885,0,1759723299,13833.53830010999,-33.798534479996306,53050.537854 2025-10-06,04:01:41.000,279,11098790,113845,0,1759723300,13833.51809117999,-33.77033795999887,53050.56580248 2025-10-06,04:01:42.000,279,11098807,113925,0,1759723301,13833.55850903999,-33.77033795999887,53050.48894416 2025-10-06,04:01:43.000,279,11098785,113445,0,1759723302,13833.50461856,-33.76328882999951,53050.509905520004 2025-10-06,04:01:44.000,279,11098800,114045,0,1759723303,13833.54503642,-33.75623970000015,53050.509905520004 2025-10-06,04:01:45.000,279,11098799,113845,0,1759723304,13833.598926899991,-33.75623970000015,53050.530866880006 2025-10-06,04:01:46.000,279,11098767,113925,0,1759723305,13833.531563799996,-33.74919057000079,53050.48894416 2025-10-06,04:01:47.000,279,11098852,113725,0,1759723306,13833.54503642,-33.74214144000143,53050.509905520004 2025-10-06,04:01:48.000,279,11098822,113725,0,1759723307,13833.531563799996,-33.74919057000079,53050.537854 2025-10-06,04:01:49.000,279,11098803,113685,0,1759723308,13833.51809117999,-33.71394491999672,53050.51689264 2025-10-06,04:01:50.000,279,11098894,114005,0,1759723309,13833.54503642,-33.699846659998,53050.54484112 2025-10-06,04:01:51.000,279,11098844,113725,0,1759723310,13833.491145939995,-33.74214144000143,53050.50291840001 2025-10-06,04:01:52.000,279,11098843,113845,0,1759723311,13833.47767331999,-33.75623970000015,53050.537854 2025-10-06,04:01:53.000,279,11098851,114164,0,1759723312,13833.47767331999,-33.69279752999864,53050.558815360004 2025-10-06,04:01:54.000,279,11098786,114085,0,1759723313,13833.470937009995,-33.71394491999672,53050.49593128 2025-10-06,04:01:55.000,279,11098766,113645,0,1759723314,13833.48440963,-33.72099404999608,53050.56580248 2025-10-06,04:01:56.000,279,11098747,113885,0,1759723315,13833.470937009995,-33.75623970000015,53050.55182824001 2025-10-06,04:01:57.000,279,11098824,113845,0,1759723316,13833.430519149995,-33.74919057000079,53050.537854 2025-10-06,04:01:58.000,279,11098786,113965,0,1759723317,13833.44399177,-33.74919057000079,53050.50291840001 2025-10-06,04:01:59.000,279,11098805,113885,0,1759723318,13833.450728079995,-33.72099404999608,53050.530866880006 2025-10-06,04:02:00.000,279,11098840,114085,0,1759723319,13833.48440963,-33.74214144000143,53050.537854 2025-10-06,04:02:01.000,279,11098799,113805,0,1759723320,13833.51809117999,-33.735092310002074,53050.55182824001 2025-10-06,04:02:02.000,279,11098816,113445,0,1759723321,13833.51809117999,-33.72804317999544,53050.52387976001 2025-10-06,04:02:03.000,279,11098831,114005,0,1759723322,13833.491145939995,-33.76328882999951,53050.558815360004 2025-10-06,04:02:04.000,279,11098786,113965,0,1759723323,13833.53830010999,-33.75623970000015,53050.558815360004 2025-10-06,04:02:05.000,279,11098821,113565,0,1759723324,13833.571981659996,-33.77738708999823,53050.52387976001 2025-10-06,04:02:06.000,279,11098805,114045,0,1759723325,13833.551772729996,-33.76328882999951,53050.54484112 2025-10-06,04:02:07.000,279,11098835,113805,0,1759723326,13833.551772729996,-33.74214144000143,53050.558815360004 2025-10-06,04:02:08.000,279,11098736,113605,0,1759723327,13833.531563799996,-33.74919057000079,53050.52387976001 2025-10-06,04:02:09.000,279,11098777,113925,0,1759723328,13833.578717969991,-33.77738708999823,53050.58676384 2025-10-06,04:02:10.000,279,11098831,114005,0,1759723329,13833.58545428,-33.77738708999823,53050.57278960001 2025-10-06,04:02:11.000,279,11098863,113805,0,1759723330,13833.578717969991,-33.78443621999759,53050.537854 2025-10-06,04:02:12.000,279,11098835,113485,0,1759723331,13833.58545428,-33.79148534999695,53050.558815360004 2025-10-06,04:02:13.000,279,11098818,113525,0,1759723332,13833.592190589996,-33.82673100000102,53050.579776720006 2025-10-06,04:02:14.000,279,11098811,113765,0,1759723333,13833.578717969991,-33.79148534999695,53050.530866880006 2025-10-06,04:02:15.000,279,11098845,113925,0,1759723334,13833.60566321,-33.847878389999096,53050.537854 2025-10-06,04:02:16.000,279,11098873,113725,0,1759723335,13833.598926899991,-33.805583609995665,53050.51689264 2025-10-06,04:02:17.000,279,11098822,113925,0,1759723336,13833.62587214,-33.82673100000102,53050.6077252 2025-10-06,04:02:18.000,279,11098764,113925,0,1759723337,13833.612399519996,-33.82673100000102,53050.628686560005 2025-10-06,04:02:19.000,279,11098872,113525,0,1759723338,13833.646081070001,-33.805583609995665,53050.60073808001 2025-10-06,04:02:20.000,279,11098821,113845,0,1759723339,13833.62587214,-33.8126327400023,53050.6077252 2025-10-06,04:02:21.000,279,11098849,113725,0,1759723340,13833.632608449996,-33.84082925999974,53050.6077252 2025-10-06,04:02:22.000,279,11098807,113765,0,1759723341,13833.679762619991,-33.79148534999695,53050.62169944001 2025-10-06,04:02:23.000,279,11098848,113965,0,1759723342,13833.679762619991,-33.81968187000166,53050.61471232 2025-10-06,04:02:24.000,279,11098832,113925,0,1759723343,13833.699971549991,-33.84082925999974,53050.58676384 2025-10-06,04:02:25.000,279,11098780,113885,0,1759723344,13833.666290000001,-33.847878389999096,53050.58676384 2025-10-06,04:02:26.000,279,11098862,113965,0,1759723345,13833.706707860001,-33.88312403999589,53050.61471232 2025-10-06,04:02:27.000,279,11098783,114005,0,1759723346,13833.693235239996,-33.854927519998455,53050.63567368 2025-10-06,04:02:28.000,279,11098829,113885,0,1759723347,13833.706707860001,-33.904271430001245,53050.61471232 2025-10-06,04:02:29.000,279,11098775,113725,0,1759723348,13833.740389409992,-33.82673100000102,53050.628686560005 2025-10-06,04:02:30.000,279,11098875,113925,0,1759723349,13833.713444169996,-33.861976649997814,53050.66362216 2025-10-06,04:02:31.000,279,11098886,113645,0,1759723350,13833.713444169996,-33.861976649997814,53050.62169944001 2025-10-06,04:02:32.000,279,11098827,113845,0,1759723351,13833.726916790001,-33.897222300001886,53050.628686560005 2025-10-06,04:02:33.000,279,11098841,113845,0,1759723352,13833.733653099996,-33.847878389999096,53050.61471232 2025-10-06,04:02:34.000,279,11098861,113925,0,1759723353,13833.753862029997,-33.897222300001886,53050.6077252 2025-10-06,04:02:35.000,279,11098868,114205,0,1759723354,13833.774070959997,-33.88312403999589,53050.6426608 2025-10-06,04:02:36.000,279,11098812,113925,0,1759723355,13833.760598339992,-33.897222300001886,53050.61471232 2025-10-06,04:02:37.000,279,11098817,114125,0,1759723356,13833.774070959997,-33.89017316999525,53050.63567368 2025-10-06,04:02:38.000,279,11098793,113685,0,1759723357,13833.807752510002,-33.87607490999653,53050.64964792001 2025-10-06,04:02:39.000,279,11098810,113845,0,1759723358,13833.794279889997,-33.89017316999525,53050.65663504 2025-10-06,04:02:40.000,279,11098810,114005,0,1759723359,13833.787543580002,-33.88312403999589,53050.65663504 2025-10-06,04:02:41.000,279,11098808,113885,0,1759723360,13833.794279889997,-33.87607490999653,53050.62169944001 2025-10-06,04:02:42.000,279,11098795,113645,0,1759723361,13833.827961440002,-33.847878389999096,53050.6426608 2025-10-06,04:02:43.000,279,11098852,113845,0,1759723362,13833.807752510002,-33.861976649997814,53050.6077252 2025-10-06,04:02:44.000,279,11098831,113645,0,1759723363,13833.814488819997,-33.87607490999653,53050.63567368 2025-10-06,04:02:45.000,279,11098818,113845,0,1759723364,13833.861642989992,-33.87607490999653,53050.628686560005 2025-10-06,04:02:46.000,279,11098813,114085,0,1759723365,13833.841434059992,-33.847878389999096,53050.65663504 2025-10-06,04:02:47.000,279,11098817,113885,0,1759723366,13833.834697749997,-33.861976649997814,53050.65663504 2025-10-06,04:02:48.000,279,11098822,113685,0,1759723367,13833.854906679997,-33.86902577999717,53050.62169944001 2025-10-06,04:02:49.000,279,11098825,113845,0,1759723368,13833.942478709992,-33.87607490999653,53050.628686560005 2025-10-06,04:02:50.000,279,11098782,114085,0,1759723369,13833.902060849992,-33.897222300001886,53050.61471232 2025-10-06,04:02:51.000,279,11098796,114085,0,1759723370,13833.908797160002,-33.86902577999717,53050.60073808001 2025-10-06,04:02:52.000,279,11098791,113965,0,1759723371,13833.922269779992,-33.88312403999589,53050.579776720006 2025-10-06,04:02:53.000,279,11098828,114045,0,1759723372,13833.922269779992,-33.897222300001886,53050.6077252 2025-10-06,04:02:54.000,279,11098778,113885,0,1759723373,13833.908797160002,-33.87607490999653,53050.628686560005 2025-10-06,04:02:55.000,279,11098778,113725,0,1759723374,13833.908797160002,-33.847878389999096,53050.59375096 2025-10-06,04:02:56.000,279,11098854,113885,0,1759723375,13833.895324539997,-33.89017316999525,53050.579776720006 2025-10-06,04:02:57.000,279,11098841,113845,0,1759723376,13833.915533469997,-33.91836968999996,53050.67060928001 2025-10-06,04:02:58.000,279,11098849,113845,0,1759723377,13833.881851919992,-33.911320560000604,53050.63567368 2025-10-06,04:02:59.000,279,11098754,113845,0,1759723378,13833.888588230002,-33.91836968999996,53050.63567368 2025-10-06,04:03:00.000,279,11098783,113845,0,1759723379,13833.888588230002,-33.92541881999932,53050.6426608 2025-10-06,04:03:01.000,279,11098727,113965,0,1759723380,13833.875115609997,-33.91836968999996,53050.628686560005 2025-10-06,04:03:02.000,279,11098818,113765,0,1759723381,13833.888588230002,-33.93951707999804,53050.64964792001 2025-10-06,04:03:03.000,279,11098796,114005,0,1759723382,13833.841434059992,-33.911320560000604,53050.628686560005 2025-10-06,04:03:04.000,279,11098797,113885,0,1759723383,13833.848170370002,-33.904271430001245,53050.66362216 2025-10-06,04:03:05.000,279,11098858,113725,0,1759723384,13833.841434059992,-33.91836968999996,53050.64964792001 2025-10-06,04:03:06.000,279,11098840,113725,0,1759723385,13833.841434059992,-33.91836968999996,53050.62169944001 2025-10-06,04:03:07.000,279,11098796,113725,0,1759723386,13833.848170370002,-33.91836968999996,53050.677596400004 2025-10-06,04:03:08.000,279,11098840,113925,0,1759723387,13833.854906679997,-33.93246794999868,53050.61471232 2025-10-06,04:03:09.000,279,11098767,113885,0,1759723388,13833.848170370002,-33.9465662099974,53050.64964792001 2025-10-06,04:03:10.000,279,11098823,114245,0,1759723389,13833.841434059992,-33.93246794999868,53050.628686560005 2025-10-06,04:03:11.000,279,11098790,113925,0,1759723390,13833.827961440002,-33.9465662099974,53050.60073808001 2025-10-06,04:03:12.000,279,11098828,113805,0,1759723391,13833.854906679997,-33.911320560000604,53050.61471232 2025-10-06,04:03:13.000,279,11098782,113885,0,1759723392,13833.881851919992,-33.93246794999868,53050.6426608 2025-10-06,04:03:14.000,279,11098859,113845,0,1759723393,13833.902060849992,-33.95361533999676,53050.579776720006 2025-10-06,04:03:15.000,279,11098814,113965,0,1759723394,13833.881851919992,-33.91836968999996,53050.61471232 2025-10-06,04:03:16.000,279,11098844,113805,0,1759723395,13833.888588230002,-33.88312403999589,53050.61471232 2025-10-06,04:03:17.000,279,11098768,113725,0,1759723396,13833.895324539997,-33.89017316999525,53050.628686560005 2025-10-06,04:03:18.000,279,11098837,113885,0,1759723397,13833.888588230002,-33.89017316999525,53050.62169944001 2025-10-06,04:03:19.000,279,11098842,113885,0,1759723398,13833.888588230002,-33.87607490999653,53050.63567368 2025-10-06,04:03:20.000,279,11098749,113765,0,1759723399,13833.861642989992,-33.91836968999996,53050.61471232 2025-10-06,04:03:21.000,279,11098833,113845,0,1759723400,13833.854906679997,-33.91836968999996,53050.66362216 2025-10-06,04:03:22.000,279,11098834,114164,0,1759723401,13833.875115609997,-33.904271430001245,53050.65663504 2025-10-06,04:03:23.000,279,11098767,113925,0,1759723402,13833.881851919992,-33.92541881999932,53050.65663504 2025-10-06,04:03:24.000,279,11098828,113725,0,1759723403,13833.888588230002,-33.91836968999996,53050.65663504 2025-10-06,04:03:25.000,279,11098791,113765,0,1759723404,13833.875115609997,-33.93246794999868,53050.62169944001 2025-10-06,04:03:26.000,279,11098772,113845,0,1759723405,13833.841434059992,-33.91836968999996,53050.65663504 2025-10-06,04:03:27.000,279,11098819,113885,0,1759723406,13833.881851919992,-33.93246794999868,53050.65663504 2025-10-06,04:03:28.000,279,11098840,113925,0,1759723407,13833.881851919992,-33.96066446999612,53050.63567368 2025-10-06,04:03:29.000,279,11098785,113885,0,1759723408,13833.827961440002,-33.96771359999548,53050.63567368 2025-10-06,04:03:30.000,279,11098832,113765,0,1759723409,13833.854906679997,-33.97476273000211,53050.628686560005 2025-10-06,04:03:31.000,279,11098821,114045,0,1759723410,13833.875115609997,-33.99591012000019,53050.66362216 2025-10-06,04:03:32.000,279,11098858,113965,0,1759723411,13833.834697749997,-33.95361533999676,53050.628686560005 2025-10-06,04:03:33.000,279,11098842,113925,0,1759723412,13833.854906679997,-33.95361533999676,53050.64964792001 2025-10-06,04:03:34.000,279,11098790,113565,0,1759723413,13833.834697749997,-33.96066446999612,53050.65663504 2025-10-06,04:03:35.000,279,11098860,113965,0,1759723414,13833.841434059992,-33.99591012000019,53050.63567368 2025-10-06,04:03:36.000,279,11098835,113805,0,1759723415,13833.821225129992,-34.00295924999955,53050.65663504 2025-10-06,04:03:37.000,279,11098785,114005,0,1759723416,13833.801016199992,-33.98181186000147,53050.6077252 2025-10-06,04:03:38.000,279,11098835,113885,0,1759723417,13833.827961440002,-33.98181186000147,53050.65663504 2025-10-06,04:03:39.000,279,11098841,114005,0,1759723418,13833.807752510002,-33.99591012000019,53050.65663504 2025-10-06,04:03:40.000,279,11098757,114005,0,1759723419,13833.780807269992,-33.93246794999868,53050.65663504 2025-10-06,04:03:41.000,279,11098788,113925,0,1759723420,13833.780807269992,-33.96771359999548,53050.64964792001 2025-10-06,04:03:42.000,279,11098849,113925,0,1759723421,13833.834697749997,-33.98886099000083,53050.64964792001 2025-10-06,04:03:43.000,279,11098826,113925,0,1759723422,13833.834697749997,-33.96771359999548,53050.66362216 2025-10-06,04:03:44.000,279,11098780,113805,0,1759723423,13833.801016199992,-33.98181186000147,53050.677596400004 2025-10-06,04:03:45.000,279,11098840,114125,0,1759723424,13833.801016199992,-34.00295924999955,53050.698557760006 2025-10-06,04:03:46.000,279,11098867,113805,0,1759723425,13833.807752510002,-33.98181186000147,53050.70554488 2025-10-06,04:03:47.000,279,11098764,113805,0,1759723426,13833.801016199992,-34.01705750999827,53050.677596400004 2025-10-06,04:03:48.000,279,11098870,113805,0,1759723427,13833.821225129992,-34.01000837999891,53050.65663504 2025-10-06,04:03:49.000,279,11098796,114085,0,1759723428,13833.801016199992,-34.024106639997626,53050.65663504 2025-10-06,04:03:50.000,279,11098866,113805,0,1759723429,13833.780807269992,-34.01705750999827,53050.60073808001 2025-10-06,04:03:51.000,279,11098775,113725,0,1759723430,13833.807752510002,-34.038204899996344,53050.6077252 2025-10-06,04:03:52.000,279,11098862,113725,0,1759723431,13833.807752510002,-34.024106639997626,53050.60073808001 2025-10-06,04:03:53.000,279,11098766,113765,0,1759723432,13833.827961440002,-34.073450550000416,53050.62169944001 2025-10-06,04:03:54.000,279,11098818,113765,0,1759723433,13833.801016199992,-34.045254029995704,53050.628686560005 2025-10-06,04:03:55.000,279,11098830,113925,0,1759723434,13833.821225129992,-34.06640142000106,53050.57278960001 2025-10-06,04:03:56.000,279,11098781,113805,0,1759723435,13833.787543580002,-34.080499679999775,53050.628686560005 2025-10-06,04:03:57.000,279,11098780,113925,0,1759723436,13833.787543580002,-34.080499679999775,53050.60073808001 2025-10-06,04:03:58.000,279,11098729,113965,0,1759723437,13833.801016199992,-34.05230316000234,53050.56580248 2025-10-06,04:03:59.000,279,11098831,114085,0,1759723438,13833.848170370002,-34.09459793999849,53050.55182824001 2025-10-06,04:04:00.000,279,11098817,113725,0,1759723439,13833.841434059992,-34.087548809999134,53050.530866880006 2025-10-06,04:04:01.000,279,11098781,113885,0,1759723440,13833.801016199992,-34.031155769996985,53050.59375096 2025-10-06,04:04:02.000,279,11098853,113765,0,1759723441,13833.807752510002,-34.01000837999891,53050.58676384 2025-10-06,04:04:03.000,279,11098795,113885,0,1759723442,13833.834697749997,-34.045254029995704,53050.579776720006 2025-10-06,04:04:04.000,279,11098856,113925,0,1759723443,13833.848170370002,-34.045254029995704,53050.58676384 2025-10-06,04:04:05.000,279,11098813,113845,0,1759723444,13833.848170370002,-34.01000837999891,53050.6077252 2025-10-06,04:04:06.000,279,11098840,114164,0,1759723445,13833.807752510002,-34.024106639997626,53050.61471232 2025-10-06,04:04:07.000,279,11098808,113765,0,1759723446,13833.801016199992,-34.01705750999827,53050.59375096 2025-10-06,04:04:08.000,279,11098808,114125,0,1759723447,13833.861642989992,-34.01000837999891,53050.56580248 2025-10-06,04:04:09.000,279,11098877,113725,0,1759723448,13833.854906679997,-34.01705750999827,53050.55182824001 2025-10-06,04:04:10.000,279,11098767,113925,0,1759723449,13833.827961440002,-34.01000837999891,53050.6077252 2025-10-06,04:04:11.000,279,11098794,113925,0,1759723450,13833.875115609997,-34.00295924999955,53050.54484112 2025-10-06,04:04:12.000,279,11098829,113925,0,1759723451,13833.848170370002,-33.97476273000211,53050.54484112 2025-10-06,04:04:13.000,279,11098821,114285,0,1759723452,13833.807752510002,-33.98181186000147,53050.530866880006 2025-10-06,04:04:14.000,279,11098772,113885,0,1759723453,13833.827961440002,-33.98181186000147,53050.537854 2025-10-06,04:04:15.000,279,11098782,113805,0,1759723454,13833.861642989992,-33.98886099000083,53050.55182824001 2025-10-06,04:04:16.000,279,11098815,113725,0,1759723455,13833.861642989992,-33.93951707999804,53050.55182824001 2025-10-06,04:04:17.000,279,11098766,113885,0,1759723456,13833.821225129992,-33.95361533999676,53050.59375096 2025-10-06,04:04:18.000,279,11098759,113565,0,1759723457,13833.854906679997,-33.97476273000211,53050.58676384 2025-10-06,04:04:19.000,279,11098824,113925,0,1759723458,13833.895324539997,-33.97476273000211,53050.58676384 2025-10-06,04:04:20.000,279,11098784,113965,0,1759723459,13833.902060849992,-33.95361533999676,53050.55182824001 2025-10-06,04:04:21.000,279,11098824,113925,0,1759723460,13833.915533469997,-33.95361533999676,53050.57278960001 2025-10-06,04:04:22.000,279,11098829,114245,0,1759723461,13833.868379300002,-33.96066446999612,53050.57278960001 2025-10-06,04:04:23.000,279,11098835,113725,0,1759723462,13833.935742399997,-33.93951707999804,53050.59375096 2025-10-06,04:04:24.000,279,11098790,113565,0,1759723463,13833.875115609997,-33.95361533999676,53050.579776720006 2025-10-06,04:04:25.000,279,11098810,113885,0,1759723464,13833.908797160002,-33.95361533999676,53050.52387976001 2025-10-06,04:04:26.000,279,11098818,113765,0,1759723465,13833.868379300002,-33.93246794999868,53050.55182824001 2025-10-06,04:04:27.000,279,11098784,113885,0,1759723466,13833.908797160002,-33.95361533999676,53050.579776720006 2025-10-06,04:04:28.000,279,11098742,113565,0,1759723467,13833.915533469997,-33.96771359999548,53050.558815360004 2025-10-06,04:04:29.000,279,11098834,113805,0,1759723468,13833.955951329997,-33.96066446999612,53050.50291840001 2025-10-06,04:04:30.000,279,11098836,114125,0,1759723469,13833.942478709992,-33.96771359999548,53050.48195704001 2025-10-06,04:04:31.000,279,11098806,113645,0,1759723470,13833.935742399997,-33.93246794999868,53050.48894416 2025-10-06,04:04:32.000,279,11098857,114005,0,1759723471,13833.935742399997,-33.92541881999932,53050.48894416 2025-10-06,04:04:33.000,279,11098853,114045,0,1759723472,13833.976160259997,-33.86902577999717,53050.54484112 2025-10-06,04:04:34.000,279,11098832,113885,0,1759723473,13833.976160259997,-33.88312403999589,53050.55182824001 2025-10-06,04:04:35.000,279,11098809,113645,0,1759723474,13833.982896569993,-33.86902577999717,53050.58676384 2025-10-06,04:04:36.000,279,11098819,113965,0,1759723475,13833.996369189997,-33.904271430001245,53050.62169944001 2025-10-06,04:04:37.000,279,11098865,113565,0,1759723476,13833.976160259997,-33.88312403999589,53050.530866880006 2025-10-06,04:04:38.000,279,11098789,113725,0,1759723477,13833.955951329997,-33.911320560000604,53050.537854 2025-10-06,04:04:39.000,279,11098829,114045,0,1759723478,13833.969423950002,-33.904271430001245,53050.56580248 2025-10-06,04:04:40.000,279,11098810,113685,0,1759723479,13833.962687639993,-33.86902577999717,53050.558815360004 2025-10-06,04:04:41.000,279,11098852,113885,0,1759723480,13833.955951329997,-33.86902577999717,53050.579776720006 2025-10-06,04:04:42.000,279,11098803,113885,0,1759723481,13833.969423950002,-33.847878389999096,53050.56580248 2025-10-06,04:04:43.000,279,11098800,113765,0,1759723482,13833.955951329997,-33.86902577999717,53050.56580248 2025-10-06,04:04:44.000,279,11098831,113965,0,1759723483,13833.955951329997,-33.81968187000166,53050.60073808001 2025-10-06,04:04:45.000,279,11098821,113685,0,1759723484,13833.955951329997,-33.861976649997814,53050.60073808001 2025-10-06,04:04:46.000,279,11098811,114245,0,1759723485,13833.929006090002,-33.84082925999974,53050.62169944001 2025-10-06,04:04:47.000,279,11098783,113965,0,1759723486,13833.908797160002,-33.83378013000038,53050.58676384 2025-10-06,04:04:48.000,279,11098816,114045,0,1759723487,13833.935742399997,-33.81968187000166,53050.59375096 2025-10-06,04:04:49.000,279,11098849,114245,0,1759723488,13833.895324539997,-33.82673100000102,53050.57278960001 2025-10-06,04:04:50.000,279,11098846,114045,0,1759723489,13833.922269779992,-33.847878389999096,53050.628686560005 2025-10-06,04:04:51.000,279,11098767,114005,0,1759723490,13833.888588230002,-33.86902577999717,53050.57278960001 2025-10-06,04:04:52.000,279,11098820,113885,0,1759723491,13833.915533469997,-33.87607490999653,53050.628686560005 2025-10-06,04:04:53.000,279,11098807,113845,0,1759723492,13833.888588230002,-33.86902577999717,53050.579776720006 2025-10-06,04:04:54.000,279,11098815,114125,0,1759723493,13833.915533469997,-33.88312403999589,53050.59375096 2025-10-06,04:04:55.000,279,11098739,113845,0,1759723494,13833.895324539997,-33.861976649997814,53050.579776720006 2025-10-06,04:04:56.000,279,11098792,113885,0,1759723495,13833.908797160002,-33.84082925999974,53050.558815360004 2025-10-06,04:04:57.000,279,11098811,114045,0,1759723496,13833.902060849992,-33.897222300001886,53050.6077252 2025-10-06,04:04:58.000,279,11098775,113805,0,1759723497,13833.881851919992,-33.904271430001245,53050.61471232 2025-10-06,04:04:59.000,279,11098755,113845,0,1759723498,13833.854906679997,-33.89017316999525,53050.52387976001 2025-10-06,04:05:00.000,279,11098807,114085,0,1759723499,13833.821225129992,-33.86902577999717,53050.537854 2025-10-06,04:05:01.000,279,11098724,113965,0,1759723500,13833.827961440002,-33.87607490999653,53050.537854 2025-10-06,04:05:02.000,279,11098810,114045,0,1759723501,13833.841434059992,-33.847878389999096,53050.558815360004 2025-10-06,04:05:03.000,279,11098806,113645,0,1759723502,13833.834697749997,-33.88312403999589,53050.56580248 2025-10-06,04:05:04.000,279,11098865,113845,0,1759723503,13833.794279889997,-33.88312403999589,53050.56580248 2025-10-06,04:05:05.000,279,11098798,113885,0,1759723504,13833.827961440002,-33.82673100000102,53050.59375096 2025-10-06,04:05:06.000,279,11098800,113925,0,1759723505,13833.848170370002,-33.81968187000166,53050.628686560005 2025-10-06,04:05:07.000,279,11098843,113565,0,1759723506,13833.834697749997,-33.861976649997814,53050.61471232 2025-10-06,04:05:08.000,279,11098800,113885,0,1759723507,13833.807752510002,-33.847878389999096,53050.63567368 2025-10-06,04:05:09.000,279,11098814,113885,0,1759723508,13833.834697749997,-33.854927519998455,53050.62169944001 2025-10-06,04:05:10.000,279,11098841,113845,0,1759723509,13833.821225129992,-33.847878389999096,53050.62169944001 2025-10-06,04:05:11.000,279,11098832,113805,0,1759723510,13833.827961440002,-33.86902577999717,53050.6077252 2025-10-06,04:05:12.000,279,11098801,113845,0,1759723511,13833.787543580002,-33.854927519998455,53050.530866880006 2025-10-06,04:05:13.000,279,11098769,113885,0,1759723512,13833.794279889997,-33.854927519998455,53050.54484112 2025-10-06,04:05:14.000,279,11098819,114005,0,1759723513,13833.780807269992,-33.861976649997814,53050.558815360004 2025-10-06,04:05:15.000,279,11098768,113805,0,1759723514,13833.794279889997,-33.861976649997814,53050.57278960001 2025-10-06,04:05:16.000,279,11098830,113685,0,1759723515,13833.774070959997,-33.84082925999974,53050.54484112 2025-10-06,04:05:17.000,279,11098794,113725,0,1759723516,13833.794279889997,-33.82673100000102,53050.59375096 2025-10-06,04:05:18.000,279,11098810,113885,0,1759723517,13833.801016199992,-33.847878389999096,53050.59375096 2025-10-06,04:05:19.000,279,11098767,113925,0,1759723518,13833.767334650001,-33.82673100000102,53050.58676384 2025-10-06,04:05:20.000,279,11098830,113965,0,1759723519,13833.726916790001,-33.854927519998455,53050.509905520004 2025-10-06,04:05:21.000,279,11098835,113925,0,1759723520,13833.760598339992,-33.84082925999974,53050.54484112 2025-10-06,04:05:22.000,279,11098844,113885,0,1759723521,13833.733653099996,-33.847878389999096,53050.537854 2025-10-06,04:05:23.000,279,11098784,113725,0,1759723522,13833.733653099996,-33.847878389999096,53050.56580248 2025-10-06,04:05:24.000,279,11098799,114005,0,1759723523,13833.720180479992,-33.847878389999096,53050.537854 2025-10-06,04:05:25.000,279,11098821,113925,0,1759723524,13833.699971549991,-33.82673100000102,53050.509905520004 2025-10-06,04:05:26.000,279,11098794,113845,0,1759723525,13833.720180479992,-33.861976649997814,53050.51689264 2025-10-06,04:05:27.000,279,11098814,113885,0,1759723526,13833.733653099996,-33.847878389999096,53050.60073808001 2025-10-06,04:05:28.000,279,11098861,113725,0,1759723527,13833.686498930001,-33.84082925999974,53050.530866880006 2025-10-06,04:05:29.000,279,11098806,114045,0,1759723528,13833.679762619991,-33.79148534999695,53050.537854 2025-10-06,04:05:30.000,279,11098810,113645,0,1759723529,13833.747125720001,-33.79148534999695,53050.59375096 2025-10-06,04:05:31.000,279,11098792,114085,0,1759723530,13833.747125720001,-33.81968187000166,53050.56580248 2025-10-06,04:05:32.000,279,11098868,113765,0,1759723531,13833.774070959997,-33.82673100000102,53050.55182824001 2025-10-06,04:05:33.000,279,11098800,113845,0,1759723532,13833.740389409992,-33.76328882999951,53050.56580248 2025-10-06,04:05:34.000,279,11098808,114125,0,1759723533,13833.747125720001,-33.77738708999823,53050.60073808001 2025-10-06,04:05:35.000,279,11098776,113605,0,1759723534,13833.753862029997,-33.798534479996306,53050.55182824001 2025-10-06,04:05:36.000,279,11098869,113805,0,1759723535,13833.774070959997,-33.76328882999951,53050.558815360004 2025-10-06,04:05:37.000,279,11098754,113805,0,1759723536,13833.740389409992,-33.78443621999759,53050.59375096 2025-10-06,04:05:38.000,279,11098801,113965,0,1759723537,13833.774070959997,-33.78443621999759,53050.58676384 2025-10-06,04:05:39.000,279,11098847,113965,0,1759723538,13833.753862029997,-33.77738708999823,53050.59375096 2025-10-06,04:05:40.000,279,11098770,113885,0,1759723539,13833.740389409992,-33.798534479996306,53050.59375096 2025-10-06,04:05:41.000,279,11098789,114005,0,1759723540,13833.767334650001,-33.805583609995665,53050.579776720006 2025-10-06,04:05:42.000,279,11098783,113885,0,1759723541,13833.753862029997,-33.8126327400023,53050.579776720006 2025-10-06,04:05:43.000,279,11098766,113925,0,1759723542,13833.713444169996,-33.77738708999823,53050.628686560005 2025-10-06,04:05:44.000,279,11098843,113845,0,1759723543,13833.740389409992,-33.74919057000079,53050.58676384 2025-10-06,04:05:45.000,279,11098792,113965,0,1759723544,13833.753862029997,-33.76328882999951,53050.62169944001 2025-10-06,04:05:46.000,279,11098850,114085,0,1759723545,13833.753862029997,-33.77033795999887,53050.54484112 2025-10-06,04:05:47.000,279,11098813,113645,0,1759723546,13833.740389409992,-33.79148534999695,53050.579776720006 2025-10-06,04:05:48.000,279,11098753,113925,0,1759723547,13833.713444169996,-33.77738708999823,53050.56580248 2025-10-06,04:05:49.000,279,11098858,113725,0,1759723548,13833.706707860001,-33.76328882999951,53050.63567368 2025-10-06,04:05:50.000,279,11098799,113765,0,1759723549,13833.699971549991,-33.798534479996306,53050.6077252 2025-10-06,04:05:51.000,279,11098839,113805,0,1759723550,13833.679762619991,-33.77738708999823,53050.58676384 2025-10-06,04:05:52.000,279,11098812,113805,0,1759723551,13833.652817379996,-33.81968187000166,53050.54484112 2025-10-06,04:05:53.000,279,11098819,113805,0,1759723552,13833.632608449996,-33.798534479996306,53050.58676384 2025-10-06,04:05:54.000,279,11098765,113885,0,1759723553,13833.632608449996,-33.77738708999823,53050.57278960001 2025-10-06,04:05:55.000,279,11098787,113765,0,1759723554,13833.632608449996,-33.75623970000015,53050.59375096 2025-10-06,04:05:56.000,279,11098850,113765,0,1759723555,13833.639344759991,-33.798534479996306,53050.57278960001 2025-10-06,04:05:57.000,279,11098812,114005,0,1759723556,13833.60566321,-33.76328882999951,53050.57278960001 2025-10-06,04:05:58.000,279,11098835,114085,0,1759723557,13833.571981659996,-33.76328882999951,53050.61471232 2025-10-06,04:05:59.000,279,11098842,113725,0,1759723558,13833.60566321,-33.77738708999823,53050.59375096 2025-10-06,04:06:00.000,279,11098813,113885,0,1759723559,13833.598926899991,-33.76328882999951,53050.509905520004 2025-10-06,04:06:01.000,279,11098813,114045,0,1759723560,13833.578717969991,-33.798534479996306,53050.59375096 2025-10-06,04:06:02.000,279,11098831,113725,0,1759723561,13833.551772729996,-33.79148534999695,53050.52387976001 2025-10-06,04:06:03.000,279,11098769,113725,0,1759723562,13833.551772729996,-33.805583609995665,53050.537854 2025-10-06,04:06:04.000,279,11098876,114085,0,1759723563,13833.551772729996,-33.79148534999695,53050.530866880006 2025-10-06,04:06:05.000,279,11098847,113645,0,1759723564,13833.54503642,-33.798534479996306,53050.57278960001 2025-10-06,04:06:06.000,279,11098796,113805,0,1759723565,13833.53830010999,-33.77738708999823,53050.537854 2025-10-06,04:06:07.000,279,11098749,113765,0,1759723566,13833.551772729996,-33.77033795999887,53050.52387976001 2025-10-06,04:06:08.000,279,11098821,113805,0,1759723567,13833.53830010999,-33.79148534999695,53050.530866880006 2025-10-06,04:06:09.000,279,11098843,114405,0,1759723568,13833.592190589996,-33.798534479996306,53050.54484112 2025-10-06,04:06:10.000,279,11098771,113885,0,1759723569,13833.56524535,-33.798534479996306,53050.579776720006 2025-10-06,04:06:11.000,279,11098821,113925,0,1759723570,13833.491145939995,-33.76328882999951,53050.54484112 2025-10-06,04:06:12.000,279,11098771,113565,0,1759723571,13833.47767331999,-33.77738708999823,53050.537854 2025-10-06,04:06:13.000,279,11098815,113845,0,1759723572,13833.47767331999,-33.77738708999823,53050.558815360004 2025-10-06,04:06:14.000,279,11098772,114164,0,1759723573,13833.48440963,-33.77033795999887,53050.61471232 2025-10-06,04:06:15.000,279,11098798,113685,0,1759723574,13833.470937009995,-33.74214144000143,53050.628686560005 2025-10-06,04:06:16.000,279,11098833,113885,0,1759723575,13833.44399177,-33.77033795999887,53050.63567368 2025-10-06,04:06:17.000,279,11098855,113685,0,1759723576,13833.4642007,-33.75623970000015,53050.63567368 2025-10-06,04:06:18.000,279,11098834,113565,0,1759723577,13833.45746438999,-33.79148534999695,53050.63567368 2025-10-06,04:06:19.000,279,11098794,114085,0,1759723578,13833.42378284,-33.805583609995665,53050.62169944001 2025-10-06,04:06:20.000,279,11098844,113805,0,1759723579,13833.39683759999,-33.75623970000015,53050.6077252 2025-10-06,04:06:21.000,279,11098792,113965,0,1759723580,13833.410310219995,-33.78443621999759,53050.59375096 2025-10-06,04:06:22.000,279,11098845,114085,0,1759723581,13833.41704652999,-33.75623970000015,53050.59375096 2025-10-06,04:06:23.000,279,11098840,113725,0,1759723582,13833.390101289995,-33.77738708999823,53050.6077252 2025-10-06,04:06:24.000,279,11098791,113845,0,1759723583,13833.40357391,-33.74919057000079,53050.58676384 2025-10-06,04:06:25.000,279,11098839,113805,0,1759723584,13833.40357391,-33.74214144000143,53050.60073808001 2025-10-06,04:06:26.000,279,11098758,114325,0,1759723585,13833.329474499995,-33.75623970000015,53050.537854 2025-10-06,04:06:27.000,279,11098857,113925,0,1759723586,13833.29579294999,-33.74214144000143,53050.56580248 2025-10-06,04:06:28.000,279,11098819,113365,0,1759723587,13833.329474499995,-33.74214144000143,53050.55182824001 2025-10-06,04:06:29.000,279,11098814,114045,0,1759723588,13833.329474499995,-33.72099404999608,53050.57278960001 2025-10-06,04:06:30.000,279,11098797,113885,0,1759723589,13833.309265569995,-33.72099404999608,53050.509905520004 2025-10-06,04:06:31.000,279,11098762,113645,0,1759723590,13833.29579294999,-33.71394491999672,53050.54484112 2025-10-06,04:06:32.000,279,11098822,113765,0,1759723591,13833.32273819,-33.71394491999672,53050.49593128 2025-10-06,04:06:33.000,279,11098778,113645,0,1759723592,13833.25537508999,-33.72804317999544,53050.4679828 2025-10-06,04:06:34.000,279,11098837,113805,0,1759723593,13833.268847709995,-33.70689578999736,53050.460995680005 2025-10-06,04:06:35.000,279,11098836,113925,0,1759723594,13833.22169354,-33.70689578999736,53050.412085840006 2025-10-06,04:06:36.000,279,11098784,114045,0,1759723595,13833.20148461,-33.71394491999672,53050.44702144 2025-10-06,04:06:37.000,279,11098836,113885,0,1759723596,13833.21495722999,-33.69279752999864,53050.50291840001 2025-10-06,04:06:38.000,279,11098846,113845,0,1759723597,13833.181275679999,-33.71394491999672,53050.47496992 2025-10-06,04:06:39.000,279,11098787,114005,0,1759723598,13833.20148461,-33.71394491999672,53050.44003432 2025-10-06,04:06:40.000,279,11098861,113725,0,1759723599,13833.17453936999,-33.699846659998,53050.41907296 2025-10-06,04:06:41.000,279,11098854,113885,0,1759723600,13833.17453936999,-33.671650140000565,53050.42606008 2025-10-06,04:06:42.000,279,11098857,113845,0,1759723601,13833.140857819999,-33.671650140000565,53050.41907296 2025-10-06,04:06:43.000,279,11098832,114005,0,1759723602,13833.161066749999,-33.65755188000185,53050.42606008 2025-10-06,04:06:44.000,279,11098777,113725,0,1759723603,13833.15433043999,-33.71394491999672,53050.391124480004 2025-10-06,04:06:45.000,279,11098827,113805,0,1759723604,13833.147594129994,-33.699846659998,53050.42606008 2025-10-06,04:06:46.000,279,11098799,114085,0,1759723605,13833.093703649989,-33.69279752999864,53050.41907296 2025-10-06,04:06:47.000,279,11098817,113925,0,1759723606,13833.11391257999,-33.65050274999521,53050.37016312 2025-10-06,04:06:48.000,279,11098826,114125,0,1759723607,13833.073494719989,-33.60820796999906,53050.40509872001 2025-10-06,04:06:49.000,279,11098877,113845,0,1759723608,13833.11391257999,-33.678699269999925,53050.38413736001 2025-10-06,04:06:50.000,279,11098770,113885,0,1759723609,13833.120648889999,-33.664601010001206,53050.38413736001 2025-10-06,04:06:51.000,279,11098845,113845,0,1759723610,13833.080231029999,-33.65755188000185,53050.391124480004 2025-10-06,04:06:52.000,279,11098795,113845,0,1759723611,13833.107176269994,-33.622306229997776,53050.41907296 2025-10-06,04:06:53.000,279,11098792,113965,0,1759723612,13833.066758409994,-33.65050274999521,53050.3981116 2025-10-06,04:06:54.000,279,11098849,114085,0,1759723613,13833.127385199994,-33.64345361999585,53050.391124480004 2025-10-06,04:06:55.000,279,11098804,113925,0,1759723614,13833.100439959999,-33.65755188000185,53050.412085840006 2025-10-06,04:06:56.000,279,11098770,113725,0,1759723615,13833.120648889999,-33.636404489996494,53050.412085840006 2025-10-06,04:06:57.000,279,11098786,113885,0,1759723616,13833.107176269994,-33.65050274999521,53050.37715024 2025-10-06,04:06:58.000,279,11098857,113805,0,1759723617,13833.11391257999,-33.636404489996494,53050.3981116 2025-10-06,04:06:59.000,279,11098840,113925,0,1759723618,13833.100439959999,-33.629355359997135,53050.35618888001 2025-10-06,04:07:00.000,279,11098865,113885,0,1759723619,13833.127385199994,-33.65050274999521,53050.35618888001 2025-10-06,04:07:01.000,279,11098835,113685,0,1759723620,13833.080231029999,-33.664601010001206,53050.363176000006 2025-10-06,04:07:02.000,279,11098788,113885,0,1759723621,13833.093703649989,-33.64345361999585,53050.342214640004 2025-10-06,04:07:03.000,279,11098792,114205,0,1759723622,13833.093703649989,-33.629355359997135,53050.363176000006 2025-10-06,04:07:04.000,279,11098815,114045,0,1759723623,13833.080231029999,-33.615257099998416,53050.37715024 2025-10-06,04:07:05.000,279,11098796,113565,0,1759723624,13833.13412150999,-33.622306229997776,53050.40509872001 2025-10-06,04:07:06.000,279,11098846,113765,0,1759723625,13833.107176269994,-33.629355359997135,53050.363176000006 2025-10-06,04:07:07.000,279,11098842,113885,0,1759723626,13833.147594129994,-33.60820796999906,53050.363176000006 2025-10-06,04:07:08.000,279,11098842,113445,0,1759723627,13833.127385199994,-33.629355359997135,53050.33522752001 2025-10-06,04:07:09.000,279,11098786,113845,0,1759723628,13833.140857819999,-33.622306229997776,53050.342214640004 2025-10-06,04:07:10.000,279,11098802,114045,0,1759723629,13833.11391257999,-33.615257099998416,53050.31426616001 2025-10-06,04:07:11.000,279,11098783,113805,0,1759723630,13833.17453936999,-33.60820796999906,53050.293304800005 2025-10-06,04:07:12.000,279,11098805,114125,0,1759723631,13833.17453936999,-33.56591318999563,53050.32125328 2025-10-06,04:07:13.000,279,11098785,113885,0,1759723632,13833.120648889999,-33.59410971000034,53050.27933056 2025-10-06,04:07:14.000,279,11098801,114005,0,1759723633,13833.147594129994,-33.59410971000034,53050.3282404 2025-10-06,04:07:15.000,279,11098822,113925,0,1759723634,13833.120648889999,-33.58706058000098,53050.30029192 2025-10-06,04:07:16.000,279,11098815,113805,0,1759723635,13833.127385199994,-33.57296232000226,53050.33522752001 2025-10-06,04:07:17.000,279,11098801,113885,0,1759723636,13833.127385199994,-33.6011588399997,53050.37016312 2025-10-06,04:07:18.000,279,11098821,113765,0,1759723637,13833.147594129994,-33.59410971000034,53050.37715024 2025-10-06,04:07:19.000,279,11098830,113685,0,1759723638,13833.093703649989,-33.60820796999906,53050.342214640004 2025-10-06,04:07:20.000,279,11098796,113765,0,1759723639,13833.13412150999,-33.56591318999563,53050.342214640004 2025-10-06,04:07:21.000,279,11098845,113725,0,1759723640,13833.120648889999,-33.60820796999906,53050.363176000006 2025-10-06,04:07:22.000,279,11098861,114125,0,1759723641,13833.140857819999,-33.6011588399997,53050.33522752001 2025-10-06,04:07:23.000,279,11098822,113885,0,1759723642,13833.120648889999,-33.636404489996494,53050.30727904 2025-10-06,04:07:24.000,279,11098811,113965,0,1759723643,13833.086967339994,-33.622306229997776,53050.342214640004 2025-10-06,04:07:25.000,279,11098872,113845,0,1759723644,13833.127385199994,-33.636404489996494,53050.35618888001 2025-10-06,04:07:26.000,279,11098821,113925,0,1759723645,13833.107176269994,-33.60820796999906,53050.342214640004 2025-10-06,04:07:27.000,279,11098822,113925,0,1759723646,13833.120648889999,-33.60820796999906,53050.33522752001 2025-10-06,04:07:28.000,279,11098788,113885,0,1759723647,13833.066758409994,-33.6011588399997,53050.342214640004 2025-10-06,04:07:29.000,279,11098814,113725,0,1759723648,13833.073494719989,-33.59410971000034,53050.37016312 2025-10-06,04:07:30.000,279,11098776,113605,0,1759723649,13833.039813169999,-33.6011588399997,53050.34920176 2025-10-06,04:07:31.000,279,11098807,113725,0,1759723650,13833.080231029999,-33.58706058000098,53050.38413736001 2025-10-06,04:07:32.000,279,11098832,114045,0,1759723651,13833.033076859989,-33.615257099998416,53050.37016312 2025-10-06,04:07:33.000,279,11098817,113765,0,1759723652,13833.080231029999,-33.59410971000034,53050.391124480004 2025-10-06,04:07:34.000,279,11098822,113805,0,1759723653,13833.100439959999,-33.59410971000034,53050.3981116 2025-10-06,04:07:35.000,279,11098888,113685,0,1759723654,13833.107176269994,-33.58001145000162,53050.33522752001 2025-10-06,04:07:36.000,279,11098791,113845,0,1759723655,13833.13412150999,-33.54476579999755,53050.37016312 2025-10-06,04:07:37.000,279,11098841,113565,0,1759723656,13833.093703649989,-33.53771666999819,53050.40509872001 2025-10-06,04:07:38.000,279,11098860,113725,0,1759723657,13833.120648889999,-33.54476579999755,53050.38413736001 2025-10-06,04:07:39.000,279,11098841,113885,0,1759723658,13833.086967339994,-33.53771666999819,53050.34920176 2025-10-06,04:07:40.000,279,11098811,113565,0,1759723659,13833.120648889999,-33.52361840999947,53050.37715024 2025-10-06,04:07:41.000,279,11098844,113885,0,1759723660,13833.120648889999,-33.495421890002035,53050.38413736001 2025-10-06,04:07:42.000,279,11098856,113965,0,1759723661,13833.147594129994,-33.47427449999668,53050.35618888001 2025-10-06,04:07:43.000,279,11098843,113845,0,1759723662,13833.13412150999,-33.47427449999668,53050.37715024 2025-10-06,04:07:44.000,279,11098795,113925,0,1759723663,13833.127385199994,-33.46017623999796,53050.363176000006 2025-10-06,04:07:45.000,279,11098782,114005,0,1759723664,13833.120648889999,-33.453127109998604,53050.42606008 2025-10-06,04:07:46.000,279,11098807,114085,0,1759723665,13833.120648889999,-33.43197972000053,53050.37715024 2025-10-06,04:07:47.000,279,11098786,113725,0,1759723666,13833.17453936999,-33.41788146000181,53050.391124480004 2025-10-06,04:07:48.000,279,11098848,113925,0,1759723667,13833.17453936999,-33.396734069996455,53050.37715024 2025-10-06,04:07:49.000,279,11098859,114045,0,1759723668,13833.208220919994,-33.38263580999774,53050.412085840006 2025-10-06,04:07:50.000,279,11098875,114125,0,1759723669,13833.17453936999,-33.389684939997096,53050.40509872001 2025-10-06,04:07:51.000,279,11098844,113885,0,1759723670,13833.161066749999,-33.34739016000094,53050.38413736001 2025-10-06,04:07:52.000,279,11098812,113885,0,1759723671,13833.17453936999,-33.32624276999559,53050.37715024 2025-10-06,04:07:53.000,279,11098821,113845,0,1759723672,13833.228429849994,-33.30509537999751,53050.40509872001 2025-10-06,04:07:54.000,279,11098820,113725,0,1759723673,13833.248638779995,-33.269849730000715,53050.391124480004 2025-10-06,04:07:55.000,279,11098829,114245,0,1759723674,13833.20148461,-33.255751470002,53050.37016312 2025-10-06,04:07:56.000,279,11098838,113845,0,1759723675,13833.248638779995,-33.213456689998566,53050.43304720001 2025-10-06,04:07:57.000,279,11098867,114005,0,1759723676,13833.27558401999,-33.19935842999985,53050.43304720001 2025-10-06,04:07:58.000,279,11098804,114205,0,1759723677,13833.25537508999,-33.17821104000177,53050.391124480004 2025-10-06,04:07:59.000,279,11098859,113885,0,1759723678,13833.31600187999,-33.15706364999642,53050.44702144 2025-10-06,04:08:00.000,279,11098856,114005,0,1759723679,13833.329474499995,-33.1077197400009,53050.52387976001 2025-10-06,04:08:01.000,279,11098835,114005,0,1759723680,13833.35641973999,-33.051326699998754,53050.44003432 2025-10-06,04:08:02.000,279,11098781,113965,0,1759723681,13833.369892359995,-33.06542495999747,53050.41907296 2025-10-06,04:08:03.000,279,11098821,113765,0,1759723682,13833.37662866999,-33.07952321999619,53050.44702144 2025-10-06,04:08:04.000,279,11098849,113885,0,1759723683,13833.35641973999,-33.030179310000676,53050.48894416 2025-10-06,04:08:05.000,279,11098850,113845,0,1759723684,13833.40357391,-32.987884529997245,53050.4679828 2025-10-06,04:08:06.000,279,11098838,114164,0,1759723685,13833.44399177,-32.96673713999917,53050.43304720001 2025-10-06,04:08:07.000,279,11098845,113925,0,1759723686,13833.47767331999,-32.95968800999981,53050.47496992 2025-10-06,04:08:08.000,279,11098862,113805,0,1759723687,13833.48440963,-32.95968800999981,53050.41907296 2025-10-06,04:08:09.000,279,11098861,113925,0,1759723688,13833.4642007,-32.93854062000173,53050.460995680005 2025-10-06,04:08:10.000,279,11098874,113805,0,1759723689,13833.50461856,-32.88919670999894,53050.48195704001 2025-10-06,04:08:11.000,279,11098883,113885,0,1759723690,13833.531563799996,-32.91034409999702,53050.45400856001 2025-10-06,04:08:12.000,279,11098794,113965,0,1759723691,13833.50461856,-32.88919670999894,53050.460995680005 2025-10-06,04:08:13.000,279,11098821,113925,0,1759723692,13833.551772729996,-32.88214757999958,53050.49593128 2025-10-06,04:08:14.000,279,11098819,113965,0,1759723693,13833.56524535,-32.853951060002146,53050.52387976001 2025-10-06,04:08:15.000,279,11098777,113725,0,1759723694,13833.58545428,-32.83280366999679,53050.48894416 2025-10-06,04:08:16.000,279,11098857,113845,0,1759723695,13833.531563799996,-32.811656279998715,53050.52387976001 2025-10-06,04:08:17.000,279,11098807,113965,0,1759723696,13833.551772729996,-32.79755802,53050.50291840001 2025-10-06,04:08:18.000,279,11098865,113925,0,1759723697,13833.58545428,-32.74821410999721,53050.51689264 2025-10-06,04:08:19.000,279,11098800,113645,0,1759723698,13833.58545428,-32.73411584999849,53050.51689264 2025-10-06,04:08:20.000,279,11098819,114085,0,1759723699,13833.62587214,-32.71296846000041,53050.52387976001 2025-10-06,04:08:21.000,279,11098824,113725,0,1759723700,13833.62587214,-32.72706671999913,53050.47496992 2025-10-06,04:08:22.000,279,11098833,113765,0,1759723701,13833.666290000001,-32.72706671999913,53050.48894416 2025-10-06,04:08:23.000,279,11098769,113725,0,1759723702,13833.652817379996,-32.691821070002334,53050.48894416 2025-10-06,04:08:24.000,279,11098880,114085,0,1759723703,13833.686498930001,-32.67067367999698,53050.530866880006 2025-10-06,04:08:25.000,279,11098789,114085,0,1759723704,13833.713444169996,-32.71296846000041,53050.51689264 2025-10-06,04:08:26.000,279,11098878,113725,0,1759723705,13833.666290000001,-32.67067367999698,53050.49593128 2025-10-06,04:08:27.000,279,11098798,114005,0,1759723706,13833.666290000001,-32.66362454999762,53050.54484112 2025-10-06,04:08:28.000,279,11098859,114085,0,1759723707,13833.659553689991,-32.6847719399957,53050.50291840001 2025-10-06,04:08:29.000,279,11098853,113885,0,1759723708,13833.673026309996,-32.73411584999849,53050.50291840001 2025-10-06,04:08:30.000,279,11098840,113845,0,1759723709,13833.673026309996,-32.72001758999977,53050.537854 2025-10-06,04:08:31.000,279,11098859,113845,0,1759723710,13833.673026309996,-32.72706671999913,53050.530866880006 2025-10-06,04:08:32.000,279,11098787,113725,0,1759723711,13833.693235239996,-32.6847719399957,53050.49593128 2025-10-06,04:08:33.000,279,11098835,113925,0,1759723712,13833.673026309996,-32.769361499995284,53050.47496992 2025-10-06,04:08:34.000,279,11098792,113645,0,1759723713,13833.679762619991,-32.804607149999356,53050.50291840001 2025-10-06,04:08:35.000,279,11098816,113845,0,1759723714,13833.666290000001,-32.804607149999356,53050.460995680005 2025-10-06,04:08:36.000,279,11098774,113885,0,1759723715,13833.659553689991,-32.853951060002146,53050.509905520004 2025-10-06,04:08:37.000,279,11098801,113605,0,1759723716,13833.62587214,-32.87509845000022,53050.4679828 2025-10-06,04:08:38.000,279,11098803,113805,0,1759723717,13833.62587214,-32.92444235999574,53050.54484112 2025-10-06,04:08:39.000,279,11098783,113685,0,1759723718,13833.60566321,-32.95263888000045,53050.530866880006 2025-10-06,04:08:40.000,279,11098847,113885,0,1759723719,13833.612399519996,-33.01608105000196,53050.51689264 2025-10-06,04:08:41.000,279,11098890,113805,0,1759723720,13833.551772729996,-33.02313018000132,53050.56580248 2025-10-06,04:08:42.000,279,11098817,113925,0,1759723721,13833.53830010999,-33.05837582999811,53050.537854 2025-10-06,04:08:43.000,279,11098824,113805,0,1759723722,13833.49788224999,-33.08657234999555,53050.51689264 2025-10-06,04:08:44.000,279,11098792,113685,0,1759723723,13833.49788224999,-33.11476887000026,53050.55182824001 2025-10-06,04:08:45.000,279,11098811,113765,0,1759723724,13833.40357391,-33.171161909995135,53050.51689264 2025-10-06,04:08:46.000,279,11098835,113805,0,1759723725,13833.41704652999,-33.220505819997925,53050.509905520004 2025-10-06,04:08:47.000,279,11098852,113765,0,1759723726,13833.36315605,-33.227554949997284,53050.4679828 2025-10-06,04:08:48.000,279,11098849,113885,0,1759723727,13833.33621080999,-33.262800600001356,53050.509905520004 2025-10-06,04:08:49.000,279,11098792,113725,0,1759723728,13833.23516615999,-33.31214450999687,53050.44702144 2025-10-06,04:08:50.000,279,11098837,113805,0,1759723729,13833.248638779995,-33.3544392900003,53050.509905520004 2025-10-06,04:08:51.000,279,11098820,113725,0,1759723730,13833.208220919994,-33.37558667999838,53050.48195704001 2025-10-06,04:08:52.000,279,11098820,113885,0,1759723731,13833.11391257999,-33.41788146000181,53050.51689264 2025-10-06,04:08:53.000,279,11098866,113765,0,1759723732,13833.066758409994,-33.47427449999668,53050.49593128 2025-10-06,04:08:54.000,279,11098859,113725,0,1759723733,13833.033076859989,-33.50952015000075,53050.460995680005 2025-10-06,04:08:55.000,279,11098870,113725,0,1759723734,13832.979186379998,-33.53066753999883,53050.42606008 2025-10-06,04:08:56.000,279,11098878,113845,0,1759723735,13832.952241139988,-33.55181492999691,53050.47496992 2025-10-06,04:08:57.000,279,11098849,113725,0,1759723736,13832.891614349988,-33.58706058000098,53050.48195704001 2025-10-06,04:08:58.000,279,11098845,114085,0,1759723737,13832.844460179993,-33.622306229997776,53050.4679828 2025-10-06,04:08:59.000,279,11098828,113805,0,1759723738,13832.736679219997,-33.671650140000565,53050.44003432 2025-10-06,04:09:00.000,279,11098795,113925,0,1759723739,13832.729942910002,-33.70689578999736,53050.412085840006 2025-10-06,04:09:01.000,279,11098790,113885,0,1759723740,13832.709733980002,-33.70689578999736,53050.44702144 2025-10-06,04:09:02.000,279,11098780,113645,0,1759723741,13832.615425639997,-33.74919057000079,53050.45400856001 2025-10-06,04:09:03.000,279,11098801,113725,0,1759723742,13832.568271470001,-33.74214144000143,53050.37715024 2025-10-06,04:09:04.000,279,11098806,113805,0,1759723743,13832.527853610001,-33.78443621999759,53050.460995680005 2025-10-06,04:09:05.000,279,11098835,113565,0,1759723744,13832.467226820001,-33.79148534999695,53050.45400856001 2025-10-06,04:09:06.000,279,11098798,113805,0,1759723745,13832.3863911,-33.83378013000038,53050.391124480004 2025-10-06,04:09:07.000,279,11098847,113725,0,1759723746,13832.34597324,-33.81968187000166,53050.41907296 2025-10-06,04:09:08.000,279,11098835,113885,0,1759723747,13832.29881906999,-33.82673100000102,53050.412085840006 2025-10-06,04:09:09.000,279,11098841,113885,0,1759723748,13832.23819227999,-33.854927519998455,53050.38413736001 2025-10-06,04:09:10.000,279,11098807,113725,0,1759723749,13832.23819227999,-33.86902577999717,53050.363176000006 2025-10-06,04:09:11.000,279,11098844,113765,0,1759723750,13832.19777441999,-33.87607490999653,53050.34920176 2025-10-06,04:09:12.000,279,11098846,114045,0,1759723751,13832.17756548999,-33.86902577999717,53050.3282404 2025-10-06,04:09:13.000,279,11098777,114125,0,1759723752,13832.16409287,-33.861976649997814,53050.31426616001 2025-10-06,04:09:14.000,279,11098785,113685,0,1759723753,13832.110202389995,-33.84082925999974,53050.23740784001 2025-10-06,04:09:15.000,279,11098862,114085,0,1759723754,13832.089993459995,-33.8126327400023,53050.27933056 2025-10-06,04:09:16.000,279,11098839,113885,0,1759723755,13832.069784529995,-33.798534479996306,53050.23740784001 2025-10-06,04:09:17.000,279,11098806,113645,0,1759723756,13832.02263036,-33.78443621999759,53050.23740784001 2025-10-06,04:09:18.000,279,11098802,113885,0,1759723757,13832.069784529995,-33.77033795999887,53050.21644648001 2025-10-06,04:09:19.000,279,11098839,113645,0,1759723758,13832.06304822,-33.76328882999951,53050.23740784001 2025-10-06,04:09:20.000,279,11098858,113525,0,1759723759,13832.049575599995,-33.74214144000143,53050.20247224 2025-10-06,04:09:21.000,279,11098786,113965,0,1759723760,13832.04283929,-33.75623970000015,53050.14657528001 2025-10-06,04:09:22.000,279,11098749,114164,0,1759723761,13832.05631190999,-33.74214144000143,53050.1535624 2025-10-06,04:09:23.000,279,11098854,113445,0,1759723762,13832.049575599995,-33.699846659998,53050.16054952 2025-10-06,04:09:24.000,279,11098801,113965,0,1759723763,13832.05631190999,-33.70689578999736,53050.13958816 2025-10-06,04:09:25.000,279,11098837,113845,0,1759723764,13832.049575599995,-33.69279752999864,53050.16054952 2025-10-06,04:09:26.000,279,11098833,114085,0,1759723765,13832.07652083999,-33.671650140000565,53050.11862680001 2025-10-06,04:09:27.000,279,11098809,113725,0,1759723766,13832.08325715,-33.664601010001206,53050.1535624 2025-10-06,04:09:28.000,279,11098793,113885,0,1759723767,13832.10346608,-33.629355359997135,53050.18849800001 2025-10-06,04:09:29.000,279,11098863,113685,0,1759723768,13832.11693869999,-33.615257099998416,53050.14657528001 2025-10-06,04:09:30.000,279,11098835,113765,0,1759723769,13832.09672976999,-33.622306229997776,53050.1535624 2025-10-06,04:09:31.000,279,11098884,113845,0,1759723770,13832.12367501,-33.6011588399997,53050.10465256 2025-10-06,04:09:32.000,279,11098798,113885,0,1759723771,13832.09672976999,-33.54476579999755,53050.11163968 2025-10-06,04:09:33.000,279,11098829,113845,0,1759723772,13832.150620249995,-33.56591318999563,53050.0836912 2025-10-06,04:09:34.000,279,11098804,113925,0,1759723773,13832.211247039995,-33.52361840999947,53050.076704080006 2025-10-06,04:09:35.000,279,11098839,113805,0,1759723774,13832.21798334999,-33.51656928000011,53050.10465256 2025-10-06,04:09:36.000,279,11098843,113805,0,1759723775,13832.25840120999,-33.4883727599954,53050.055742720004 2025-10-06,04:09:37.000,279,11098845,113845,0,1759723776,13832.27861013999,-33.41788146000181,53050.11163968 2025-10-06,04:09:38.000,279,11098806,113885,0,1759723777,13832.312291689996,-33.453127109998604,53050.09067832 2025-10-06,04:09:39.000,279,11098824,113965,0,1759723778,13832.332500619996,-33.41083232999517,53050.055742720004 2025-10-06,04:09:40.000,279,11098831,114085,0,1759723779,13832.36618217,-33.396734069996455,53050.04875560001 2025-10-06,04:09:41.000,279,11098863,113925,0,1759723780,13832.393127409996,-33.389684939997096,53049.99285864 2025-10-06,04:09:42.000,279,11098818,113365,0,1759723781,13832.467226820001,-33.32624276999559,53050.055742720004 2025-10-06,04:09:43.000,279,11098877,113765,0,1759723782,13832.500908369992,-33.34739016000094,53050.09067832 2025-10-06,04:09:44.000,279,11098821,113765,0,1759723783,13832.534589919997,-33.33329190000222,53050.09067832 2025-10-06,04:09:45.000,279,11098891,113805,0,1759723784,13832.588480400002,-33.36853754999902,53050.076704080006 2025-10-06,04:09:46.000,279,11098783,113925,0,1759723785,13832.622161949992,-33.34739016000094,53050.055742720004 2025-10-06,04:09:47.000,279,11098859,113885,0,1759723786,13832.601953019992,-33.34739016000094,53050.06971696001 2025-10-06,04:09:48.000,279,11098815,114164,0,1759723787,13832.649107190002,-33.33329190000222,53050.0836912 2025-10-06,04:09:49.000,279,11098881,113405,0,1759723788,13832.669316120002,-33.3544392900003,53050.0836912 2025-10-06,04:09:50.000,279,11098853,113645,0,1759723789,13832.756888149997,-33.36148841999966,53050.09067832 2025-10-06,04:09:51.000,279,11098850,113725,0,1759723790,13832.777097079997,-33.36853754999902,53050.10465256 2025-10-06,04:09:52.000,279,11098811,113885,0,1759723791,13832.770360770002,-33.34034103000158,53050.09067832 2025-10-06,04:09:53.000,279,11098844,113925,0,1759723792,13832.763624459993,-33.36853754999902,53050.11163968 2025-10-06,04:09:54.000,279,11098843,113925,0,1759723793,13832.824251249993,-33.389684939997096,53050.076704080006 2025-10-06,04:09:55.000,279,11098855,114125,0,1759723794,13832.830987560003,-33.41083232999517,53050.11163968 2025-10-06,04:09:56.000,279,11098841,114005,0,1759723795,13832.884878039993,-33.42493059000117,53050.125613920005 2025-10-06,04:09:57.000,279,11098847,113765,0,1759723796,13832.871405419988,-33.41083232999517,53050.11862680001 2025-10-06,04:09:58.000,279,11098829,113605,0,1759723797,13832.891614349988,-33.41788146000181,53050.09067832 2025-10-06,04:09:59.000,279,11098855,113805,0,1759723798,13832.905086969993,-33.41083232999517,53050.0836912 2025-10-06,04:10:00.000,279,11098836,113805,0,1759723799,13832.945504829993,-33.42493059000117,53050.09067832 2025-10-06,04:10:01.000,279,11098790,113885,0,1759723800,13832.958977449998,-33.43197972000053,53050.1535624 2025-10-06,04:10:02.000,279,11098783,114005,0,1759723801,13832.992658999989,-33.41083232999517,53050.16753664001 2025-10-06,04:10:03.000,279,11098864,113725,0,1759723802,13832.952241139988,-33.41788146000181,53050.16753664001 2025-10-06,04:10:04.000,279,11098854,114005,0,1759723803,13832.965713759993,-33.41083232999517,53050.16054952 2025-10-06,04:10:05.000,279,11098834,113885,0,1759723804,13832.979186379998,-33.42493059000117,53050.09766544001 2025-10-06,04:10:06.000,279,11098808,114005,0,1759723805,13833.012867929989,-33.389684939997096,53050.13260104 2025-10-06,04:10:07.000,279,11098889,113805,0,1759723806,13833.019604239998,-33.42493059000117,53050.10465256 2025-10-06,04:10:08.000,279,11098853,113885,0,1759723807,13833.033076859989,-33.446077979999245,53050.14657528001 2025-10-06,04:10:09.000,279,11098847,113765,0,1759723808,13833.033076859989,-33.42493059000117,53050.1535624 2025-10-06,04:10:10.000,279,11098859,113805,0,1759723809,13832.992658999989,-33.389684939997096,53050.18151088 2025-10-06,04:10:11.000,279,11098868,114085,0,1759723810,13832.992658999989,-33.41083232999517,53050.174523760004 2025-10-06,04:10:12.000,279,11098827,113405,0,1759723811,13833.006131619994,-33.41083232999517,53050.18849800001 2025-10-06,04:10:13.000,279,11098860,113765,0,1759723812,13832.992658999989,-33.403783199995814,53050.18849800001 2025-10-06,04:10:14.000,279,11098881,113925,0,1759723813,13832.958977449998,-33.403783199995814,53050.18849800001 2025-10-06,04:10:15.000,279,11098828,113805,0,1759723814,13832.979186379998,-33.41788146000181,53050.18151088 2025-10-06,04:10:16.000,279,11098838,114045,0,1759723815,13832.985922689993,-33.439028849999886,53050.21644648001 2025-10-06,04:10:17.000,279,11098758,113805,0,1759723816,13832.945504829993,-33.41083232999517,53050.21644648001 2025-10-06,04:10:18.000,279,11098832,113885,0,1759723817,13832.938768519998,-33.43197972000053,53050.23042072 2025-10-06,04:10:19.000,279,11098802,113805,0,1759723818,13832.952241139988,-33.41083232999517,53050.21644648001 2025-10-06,04:10:20.000,279,11098820,114085,0,1759723819,13832.898350659998,-33.41788146000181,53050.2583692 2025-10-06,04:10:21.000,279,11098885,113925,0,1759723820,13832.911823279988,-33.396734069996455,53050.21644648001 2025-10-06,04:10:22.000,279,11098855,113525,0,1759723821,13832.878141729998,-33.43197972000053,53050.21644648001 2025-10-06,04:10:23.000,279,11098894,114085,0,1759723822,13832.851196489988,-33.41788146000181,53050.23740784001 2025-10-06,04:10:24.000,279,11098855,113685,0,1759723823,13832.864669109993,-33.453127109998604,53050.20945936 2025-10-06,04:10:25.000,279,11098884,113725,0,1759723824,13832.837723869998,-33.41083232999517,53050.27234344 2025-10-06,04:10:26.000,279,11098855,114085,0,1759723825,13832.810778630002,-33.41788146000181,53050.2583692 2025-10-06,04:10:27.000,279,11098868,113725,0,1759723826,13832.810778630002,-33.403783199995814,53050.23740784001 2025-10-06,04:10:28.000,279,11098863,114005,0,1759723827,13832.810778630002,-33.41788146000181,53050.26535632001 2025-10-06,04:10:29.000,279,11098847,113885,0,1759723828,13832.817514939998,-33.396734069996455,53050.2583692 2025-10-06,04:10:30.000,279,11098801,113845,0,1759723829,13832.810778630002,-33.396734069996455,53050.23042072 2025-10-06,04:10:31.000,279,11098826,113885,0,1759723830,13832.824251249993,-33.37558667999838,53050.26535632001 2025-10-06,04:10:32.000,279,11098836,113605,0,1759723831,13832.817514939998,-33.38263580999774,53050.27933056 2025-10-06,04:10:33.000,279,11098838,113885,0,1759723832,13832.810778630002,-33.38263580999774,53050.25138208 2025-10-06,04:10:34.000,279,11098827,113845,0,1759723833,13832.837723869998,-33.33329190000222,53050.30029192 2025-10-06,04:10:35.000,279,11098842,114085,0,1759723834,13832.817514939998,-33.33329190000222,53050.27234344 2025-10-06,04:10:36.000,279,11098894,113805,0,1759723835,13832.824251249993,-33.38263580999774,53050.30029192 2025-10-06,04:10:37.000,279,11098795,113965,0,1759723836,13832.824251249993,-33.33329190000222,53050.3282404 2025-10-06,04:10:38.000,279,11098848,113725,0,1759723837,13832.797306009998,-33.31919363999623,53050.31426616001 2025-10-06,04:10:39.000,279,11098828,114164,0,1759723838,13832.783833389993,-33.32624276999559,53050.30029192 2025-10-06,04:10:40.000,279,11098807,114085,0,1759723839,13832.756888149997,-33.32624276999559,53050.26535632001 2025-10-06,04:10:41.000,279,11098822,113805,0,1759723840,13832.763624459993,-33.28394798999943,53050.32125328 2025-10-06,04:10:42.000,279,11098830,114005,0,1759723841,13832.750151840002,-33.31214450999687,53050.28631768001 2025-10-06,04:10:43.000,279,11098844,113725,0,1759723842,13832.723206599992,-33.31919363999623,53050.32125328 2025-10-06,04:10:44.000,279,11098876,113845,0,1759723843,13832.723206599992,-33.31919363999623,53050.3282404 2025-10-06,04:10:45.000,279,11098835,113885,0,1759723844,13832.682788739992,-33.34739016000094,53050.31426616001 2025-10-06,04:10:46.000,279,11098808,114005,0,1759723845,13832.642370879992,-33.34739016000094,53050.342214640004 2025-10-06,04:10:47.000,279,11098852,113845,0,1759723846,13832.622161949992,-33.32624276999559,53050.30029192 2025-10-06,04:10:48.000,279,11098793,113765,0,1759723847,13832.615425639997,-33.28394798999943,53050.31426616001 2025-10-06,04:10:49.000,279,11098863,113925,0,1759723848,13832.608689330002,-33.31214450999687,53050.28631768001 2025-10-06,04:10:50.000,279,11098805,113885,0,1759723849,13832.628898260002,-33.262800600001356,53050.30727904 2025-10-06,04:10:51.000,279,11098863,113805,0,1759723850,13832.608689330002,-33.262800600001356,53050.33522752001 2025-10-06,04:10:52.000,279,11098796,113725,0,1759723851,13832.588480400002,-33.269849730000715,53050.30029192 2025-10-06,04:10:53.000,279,11098851,113885,0,1759723852,13832.601953019992,-33.23460407999664,53050.30029192 2025-10-06,04:10:54.000,279,11098823,113445,0,1759723853,13832.595216709997,-33.227554949997284,53050.27234344 2025-10-06,04:10:55.000,279,11098864,113685,0,1759723854,13832.575007779997,-33.227554949997284,53050.35618888001 2025-10-06,04:10:56.000,279,11098894,113885,0,1759723855,13832.561535159992,-33.227554949997284,53050.32125328 2025-10-06,04:10:57.000,279,11098912,113765,0,1759723856,13832.608689330002,-33.19935842999985,53050.30029192 2025-10-06,04:10:58.000,279,11098814,113845,0,1759723857,13832.588480400002,-33.17821104000177,53050.342214640004 2025-10-06,04:10:59.000,279,11098840,113725,0,1759723858,13832.642370879992,-33.15706364999642,53050.32125328 2025-10-06,04:11:00.000,279,11098848,113925,0,1759723859,13832.588480400002,-33.17821104000177,53050.31426616001 2025-10-06,04:11:01.000,279,11098837,113925,0,1759723860,13832.581744089992,-33.12886712999898,53050.2583692 2025-10-06,04:11:02.000,279,11098816,113725,0,1759723861,13832.581744089992,-33.11476887000026,53050.2583692 2025-10-06,04:11:03.000,279,11098915,113565,0,1759723862,13832.601953019992,-33.1077197400009,53050.32125328 2025-10-06,04:11:04.000,279,11098897,113725,0,1759723863,13832.601953019992,-33.13591625999834,53050.27234344 2025-10-06,04:11:05.000,279,11098850,113965,0,1759723864,13832.568271470001,-33.07952321999619,53050.293304800005 2025-10-06,04:11:06.000,279,11098818,113725,0,1759723865,13832.581744089992,-33.06542495999747,53050.27933056 2025-10-06,04:11:07.000,279,11098891,113885,0,1759723866,13832.608689330002,-33.037228440000035,53050.28631768001 2025-10-06,04:11:08.000,279,11098859,114005,0,1759723867,13832.601953019992,-33.044277569999394,53050.25138208 2025-10-06,04:11:09.000,279,11098846,113685,0,1759723868,13832.561535159992,-33.06542495999747,53050.30029192 2025-10-06,04:11:10.000,279,11098832,114245,0,1759723869,13832.581744089992,-33.030179310000676,53050.342214640004 2025-10-06,04:11:11.000,279,11098811,114045,0,1759723870,13832.601953019992,-33.02313018000132,53050.30029192 2025-10-06,04:11:12.000,279,11098875,113885,0,1759723871,13832.628898260002,-32.97378626999853,53050.25138208 2025-10-06,04:11:13.000,279,11098879,113725,0,1759723872,13832.649107190002,-32.96673713999917,53050.27933056 2025-10-06,04:11:14.000,279,11098870,113765,0,1759723873,13832.635634569997,-32.93854062000173,53050.25138208 2025-10-06,04:11:15.000,279,11098903,113885,0,1759723874,13832.689525050002,-32.931491489995096,53050.32125328 2025-10-06,04:11:16.000,279,11098866,114085,0,1759723875,13832.669316120002,-32.91739322999638,53050.26535632001 2025-10-06,04:11:17.000,279,11098778,113645,0,1759723876,13832.676052429997,-32.91739322999638,53050.28631768001 2025-10-06,04:11:18.000,279,11098873,113925,0,1759723877,13832.696261359997,-32.94558975000109,53050.27933056 2025-10-06,04:11:19.000,279,11098846,113725,0,1759723878,13832.756888149997,-32.88919670999894,53050.28631768001 2025-10-06,04:11:20.000,279,11098883,113765,0,1759723879,13832.750151840002,-32.87509845000022,53050.3282404 2025-10-06,04:11:21.000,279,11098841,113965,0,1759723880,13832.797306009998,-32.88919670999894,53050.32125328 2025-10-06,04:11:22.000,279,11098872,113725,0,1759723881,13832.817514939998,-32.868049320000864,53050.30727904 2025-10-06,04:11:23.000,279,11098874,113885,0,1759723882,13832.824251249993,-32.861000190001505,53050.32125328 2025-10-06,04:11:24.000,279,11098914,113645,0,1759723883,13832.810778630002,-32.853951060002146,53050.32125328 2025-10-06,04:11:25.000,279,11098874,113765,0,1759723884,13832.837723869998,-32.83985279999615,53050.28631768001 2025-10-06,04:11:26.000,279,11098894,113925,0,1759723885,13832.898350659998,-32.868049320000864,53050.27933056 2025-10-06,04:11:27.000,279,11098823,113765,0,1759723886,13832.898350659998,-32.83985279999615,53050.33522752001 2025-10-06,04:11:28.000,279,11098800,113765,0,1759723887,13832.878141729998,-32.87509845000022,53050.31426616001 2025-10-06,04:11:29.000,279,11098905,113845,0,1759723888,13832.918559589998,-32.861000190001505,53050.342214640004 2025-10-06,04:11:30.000,279,11098924,113965,0,1759723889,13832.952241139988,-32.84690192999551,53050.37016312 2025-10-06,04:11:31.000,279,11098831,113925,0,1759723890,13832.979186379998,-32.83985279999615,53050.37016312 2025-10-06,04:11:32.000,279,11098822,113765,0,1759723891,13832.958977449998,-32.83985279999615,53050.30727904 2025-10-06,04:11:33.000,279,11098893,113885,0,1759723892,13832.945504829993,-32.818705409998074,53050.28631768001 2025-10-06,04:11:34.000,279,11098929,113645,0,1759723893,13833.012867929989,-32.83280366999679,53050.30727904 2025-10-06,04:11:35.000,279,11098907,113925,0,1759723894,13832.979186379998,-32.82575453999743,53050.37715024 2025-10-06,04:11:36.000,279,11098899,113805,0,1759723895,13833.026340549994,-32.818705409998074,53050.391124480004 2025-10-06,04:11:37.000,279,11098912,113765,0,1759723896,13832.972450069989,-32.83985279999615,53050.412085840006 2025-10-06,04:11:38.000,279,11098866,113845,0,1759723897,13833.033076859989,-32.83280366999679,53050.45400856001 2025-10-06,04:11:39.000,279,11098861,113925,0,1759723898,13833.033076859989,-32.853951060002146,53050.391124480004 2025-10-06,04:11:40.000,279,11098908,113805,0,1759723899,13833.039813169999,-32.84690192999551,53050.41907296 2025-10-06,04:11:41.000,279,11098833,113925,0,1759723900,13833.039813169999,-32.861000190001505,53050.41907296 2025-10-06,04:11:42.000,279,11098891,114005,0,1759723901,13833.046549479994,-32.87509845000022,53050.35618888001 2025-10-06,04:11:43.000,279,11098879,113885,0,1759723902,13833.080231029999,-32.92444235999574,53050.40509872001 2025-10-06,04:11:44.000,279,11098854,113645,0,1759723903,13833.053285789989,-32.8962458399983,53050.43304720001 2025-10-06,04:11:45.000,279,11098866,113605,0,1759723904,13833.093703649989,-32.92444235999574,53050.460995680005 2025-10-06,04:11:46.000,279,11098917,113965,0,1759723905,13833.060022099999,-32.94558975000109,53050.44003432 2025-10-06,04:11:47.000,279,11098832,113885,0,1759723906,13833.093703649989,-32.91739322999638,53050.45400856001 2025-10-06,04:11:48.000,279,11098886,113925,0,1759723907,13833.107176269994,-32.91034409999702,53050.4679828 2025-10-06,04:11:49.000,279,11098915,113925,0,1759723908,13833.093703649989,-32.91739322999638,53050.48894416 2025-10-06,04:11:50.000,279,11098852,113885,0,1759723909,13833.046549479994,-32.92444235999574,53050.44003432 2025-10-06,04:11:51.000,279,11098892,113765,0,1759723910,13833.073494719989,-32.92444235999574,53050.42606008 2025-10-06,04:11:52.000,279,11098854,113765,0,1759723911,13833.039813169999,-32.93854062000173,53050.45400856001 2025-10-06,04:11:53.000,279,11098834,114125,0,1759723912,13833.033076859989,-32.91739322999638,53050.460995680005 2025-10-06,04:11:54.000,279,11098930,113725,0,1759723913,13832.999395309998,-32.94558975000109,53050.48195704001 2025-10-06,04:11:55.000,279,11098881,113925,0,1759723914,13832.999395309998,-32.94558975000109,53050.48894416 2025-10-06,04:11:56.000,279,11098826,113725,0,1759723915,13832.985922689993,-32.931491489995096,53050.52387976001 2025-10-06,04:11:57.000,279,11098855,113765,0,1759723916,13832.905086969993,-32.90329496999766,53050.43304720001 2025-10-06,04:11:58.000,279,11098837,113925,0,1759723917,13832.911823279988,-32.92444235999574,53050.44702144 2025-10-06,04:11:59.000,279,11098875,113725,0,1759723918,13832.891614349988,-32.92444235999574,53050.47496992 2025-10-06,04:12:00.000,279,11098842,113925,0,1759723919,13832.871405419988,-32.8962458399983,53050.48894416 2025-10-06,04:12:01.000,279,11098857,113725,0,1759723920,13832.857932799998,-32.92444235999574,53050.4679828 2025-10-06,04:12:02.000,279,11098893,113805,0,1759723921,13832.810778630002,-32.868049320000864,53050.460995680005 2025-10-06,04:12:03.000,279,11098884,113925,0,1759723922,13832.777097079997,-32.8962458399983,53050.4679828 2025-10-06,04:12:04.000,279,11098928,113805,0,1759723923,13832.770360770002,-32.88919670999894,53050.43304720001 2025-10-06,04:12:05.000,279,11098852,113725,0,1759723924,13832.743415529992,-32.87509845000022,53050.40509872001 2025-10-06,04:12:06.000,279,11098909,113685,0,1759723925,13832.723206599992,-32.8962458399983,53050.460995680005 2025-10-06,04:12:07.000,279,11098865,113725,0,1759723926,13832.702997669992,-32.868049320000864,53050.44003432 2025-10-06,04:12:08.000,279,11098840,113725,0,1759723927,13832.696261359997,-32.8962458399983,53050.43304720001 2025-10-06,04:12:09.000,279,11098875,113765,0,1759723928,13832.709733980002,-32.88919670999894,53050.44702144 2025-10-06,04:12:10.000,279,11098889,113885,0,1759723929,13832.676052429997,-32.90329496999766,53050.43304720001 2025-10-06,04:12:11.000,279,11098819,113725,0,1759723930,13832.676052429997,-32.8962458399983,53050.460995680005 2025-10-06,04:12:12.000,279,11098901,113805,0,1759723931,13832.662579809992,-32.91034409999702,53050.44003432 2025-10-06,04:12:13.000,279,11098891,113565,0,1759723932,13832.662579809992,-32.88214757999958,53050.42606008 2025-10-06,04:12:14.000,279,11098907,113525,0,1759723933,13832.628898260002,-32.90329496999766,53050.43304720001 2025-10-06,04:12:15.000,279,11098828,113685,0,1759723934,13832.622161949992,-32.931491489995096,53050.4679828 2025-10-06,04:12:16.000,279,11098833,114045,0,1759723935,13832.622161949992,-32.91034409999702,53050.44003432 2025-10-06,04:12:17.000,279,11098913,113845,0,1759723936,13832.635634569997,-32.88214757999958,53050.49593128 2025-10-06,04:12:18.000,279,11098844,113845,0,1759723937,13832.561535159992,-32.87509845000022,53050.42606008 2025-10-06,04:12:19.000,279,11098854,113725,0,1759723938,13832.575007779997,-32.88919670999894,53050.412085840006 2025-10-06,04:12:20.000,279,11098859,113845,0,1759723939,13832.575007779997,-32.88214757999958,53050.45400856001 2025-10-06,04:12:21.000,279,11098904,113845,0,1759723940,13832.568271470001,-32.88919670999894,53050.42606008 2025-10-06,04:12:22.000,279,11098877,113725,0,1759723941,13832.601953019992,-32.87509845000022,53050.42606008 2025-10-06,04:12:23.000,279,11098813,113885,0,1759723942,13832.548062540001,-32.93854062000173,53050.412085840006 2025-10-06,04:12:24.000,279,11098866,113845,0,1759723943,13832.507644680001,-32.91034409999702,53050.41907296 2025-10-06,04:12:25.000,279,11098849,114045,0,1759723944,13832.467226820001,-32.94558975000109,53050.391124480004 2025-10-06,04:12:26.000,279,11098852,113965,0,1759723945,13832.473963129996,-32.91034409999702,53050.42606008 2025-10-06,04:12:27.000,279,11098879,113925,0,1759723946,13832.433545269996,-32.91739322999638,53050.44003432 2025-10-06,04:12:28.000,279,11098874,114005,0,1759723947,13832.460490509991,-32.91739322999638,53050.47496992 2025-10-06,04:12:29.000,279,11098806,113965,0,1759723948,13832.447017890001,-32.92444235999574,53050.37715024 2025-10-06,04:12:30.000,279,11098875,113925,0,1759723949,13832.40660003,-32.91034409999702,53050.47496992 2025-10-06,04:12:31.000,279,11098883,113845,0,1759723950,13832.433545269996,-32.92444235999574,53050.47496992 2025-10-06,04:12:32.000,279,11098878,113965,0,1759723951,13832.453754199996,-32.88919670999894,53050.43304720001 2025-10-06,04:12:33.000,279,11098829,114005,0,1759723952,13832.40660003,-32.92444235999574,53050.3981116 2025-10-06,04:12:34.000,279,11098843,113925,0,1759723953,13832.433545269996,-32.90329496999766,53050.44003432 2025-10-06,04:12:35.000,279,11098897,113725,0,1759723954,13832.447017890001,-32.92444235999574,53050.40509872001 2025-10-06,04:12:36.000,279,11098873,113805,0,1759723955,13832.480699439991,-32.94558975000109,53050.412085840006 2025-10-06,04:12:37.000,279,11098818,113925,0,1759723956,13832.393127409996,-32.93854062000173,53050.37715024 2025-10-06,04:12:38.000,279,11098844,113645,0,1759723957,13832.426808960001,-32.931491489995096,53050.41907296 2025-10-06,04:12:39.000,279,11098835,114085,0,1759723958,13832.420072649991,-32.95263888000045,53050.40509872001 2025-10-06,04:12:40.000,279,11098902,113685,0,1759723959,13832.453754199996,-32.97378626999853,53050.37715024 2025-10-06,04:12:41.000,279,11098849,113845,0,1759723960,13832.413336339996,-33.037228440000035,53050.342214640004 2025-10-06,04:12:42.000,279,11098908,113925,0,1759723961,13832.413336339996,-33.030179310000676,53050.363176000006 2025-10-06,04:12:43.000,279,11098862,113805,0,1759723962,13832.40660003,-33.01608105000196,53050.38413736001 2025-10-06,04:12:44.000,279,11098916,113765,0,1759723963,13832.40660003,-33.00903191999532,53050.43304720001 2025-10-06,04:12:45.000,279,11098922,113925,0,1759723964,13832.40660003,-32.994933659996605,53050.37016312 2025-10-06,04:12:46.000,279,11098908,113725,0,1759723965,13832.426808960001,-33.01608105000196,53050.38413736001 2025-10-06,04:12:47.000,279,11098864,113805,0,1759723966,13832.467226820001,-32.97378626999853,53050.37715024 2025-10-06,04:12:48.000,279,11098932,113805,0,1759723967,13832.420072649991,-33.001982789995964,53050.35618888001 2025-10-06,04:12:49.000,279,11098831,113965,0,1759723968,13832.494172059996,-32.96673713999917,53050.38413736001 2025-10-06,04:12:50.000,279,11098872,113685,0,1759723969,13832.507644680001,-32.95968800999981,53050.391124480004 2025-10-06,04:12:51.000,279,11098877,114005,0,1759723970,13832.541326229992,-32.980835399997886,53050.42606008 2025-10-06,04:12:52.000,279,11098864,113765,0,1759723971,13832.561535159992,-32.94558975000109,53050.44003432 2025-10-06,04:12:53.000,279,11098856,113885,0,1759723972,13832.541326229992,-32.980835399997886,53050.391124480004 2025-10-06,04:12:54.000,279,11098845,114045,0,1759723973,13832.588480400002,-32.91739322999638,53050.3981116 2025-10-06,04:12:55.000,279,11098821,113965,0,1759723974,13832.642370879992,-32.94558975000109,53050.342214640004 2025-10-06,04:12:56.000,279,11098875,113565,0,1759723975,13832.696261359997,428.6455409100017,53050.43304720001 2025-10-06,04:12:57.000,279,11098912,113845,0,1759723976,13832.702997669992,-32.931491489995096,53050.44702144 2025-10-06,04:12:58.000,279,11098886,113965,0,1759723977,13832.716470289997,-32.92444235999574,53050.41907296 2025-10-06,04:12:59.000,279,11098877,113925,0,1759723978,13832.723206599992,-32.93854062000173,53050.42606008 2025-10-06,04:13:00.000,279,11098912,114005,0,1759723979,13832.756888149997,-32.931491489995096,53050.42606008 2025-10-06,04:13:01.000,279,11098864,113805,0,1759723980,13832.783833389993,-32.94558975000109,53050.40509872001 2025-10-06,04:13:02.000,279,11098883,113725,0,1759723981,13832.777097079997,-32.92444235999574,53050.391124480004 2025-10-06,04:13:03.000,279,11098841,113845,0,1759723982,13832.824251249993,-32.931491489995096,53050.43304720001 2025-10-06,04:13:04.000,279,11098911,113725,0,1759723983,13832.857932799998,-32.90329496999766,53050.45400856001 2025-10-06,04:13:05.000,279,11098928,113845,0,1759723984,13832.891614349988,-32.95263888000045,53050.391124480004 2025-10-06,04:13:06.000,279,11098870,113925,0,1759723985,13832.891614349988,-32.96673713999917,53050.48894416 2025-10-06,04:13:07.000,279,11098835,113965,0,1759723986,13832.905086969993,-32.94558975000109,53050.48195704001 2025-10-06,04:13:08.000,279,11098880,113805,0,1759723987,13832.952241139988,-32.92444235999574,53050.50291840001 2025-10-06,04:13:09.000,279,11098842,114045,0,1759723988,13832.932032209988,-32.95968800999981,53050.460995680005 2025-10-06,04:13:10.000,279,11098929,113805,0,1759723989,13832.925295899993,-32.90329496999766,53050.50291840001 2025-10-06,04:13:11.000,279,11098894,114085,0,1759723990,13832.938768519998,-32.93854062000173,53050.51689264 2025-10-06,04:13:12.000,279,11098847,113885,0,1759723991,13832.965713759993,-32.96673713999917,53050.52387976001 2025-10-06,04:13:13.000,279,11098905,113765,0,1759723992,13833.019604239998,-32.91034409999702,53050.530866880006 2025-10-06,04:13:14.000,279,11098883,113925,0,1759723993,13833.006131619994,-32.92444235999574,53050.530866880006 2025-10-06,04:13:15.000,279,11098950,114045,0,1759723994,13832.999395309998,-32.92444235999574,53050.51689264 2025-10-06,04:13:16.000,279,11098885,113485,0,1759723995,13833.046549479994,-32.94558975000109,53050.51689264 2025-10-06,04:13:17.000,279,11098886,113845,0,1759723996,13833.066758409994,-32.92444235999574,53050.558815360004 2025-10-06,04:13:18.000,279,11098828,114085,0,1759723997,13833.046549479994,-32.91034409999702,53050.54484112 2025-10-06,04:13:19.000,279,11098918,113805,0,1759723998,13833.066758409994,-32.90329496999766,53050.530866880006 2025-10-06,04:13:20.000,279,11098884,113725,0,1759723999,13833.127385199994,-32.91739322999638,53050.530866880006 2025-10-06,04:13:21.000,279,11098861,113565,0,1759724000,13833.107176269994,-32.868049320000864,53050.579776720006 2025-10-06,04:13:22.000,279,11098813,113885,0,1759724001,13833.107176269994,-32.868049320000864,53050.56580248 2025-10-06,04:13:23.000,279,11098891,113725,0,1759724002,13833.13412150999,-32.91739322999638,53050.579776720006 2025-10-06,04:13:24.000,279,11098916,113805,0,1759724003,13833.107176269994,-32.88214757999958,53050.59375096 2025-10-06,04:13:25.000,279,11098909,113805,0,1759724004,13833.15433043999,-32.868049320000864,53050.57278960001 2025-10-06,04:13:26.000,279,11098882,113645,0,1759724005,13833.147594129994,-32.91034409999702,53050.61471232 2025-10-06,04:13:27.000,279,11098858,114085,0,1759724006,13833.13412150999,-32.84690192999551,53050.59375096 2025-10-06,04:13:28.000,279,11098854,113805,0,1759724007,13833.15433043999,-32.853951060002146,53050.61471232 2025-10-06,04:13:29.000,279,11098908,113805,0,1759724008,13833.167803059994,-32.861000190001505,53050.64964792001 2025-10-06,04:13:30.000,279,11098919,113805,0,1759724009,13833.17453936999,-32.82575453999743,53050.628686560005 2025-10-06,04:13:31.000,279,11098852,113805,0,1759724010,13833.127385199994,-32.84690192999551,53050.66362216 2025-10-06,04:13:32.000,279,11098800,114045,0,1759724011,13833.15433043999,-32.83985279999615,53050.66362216 2025-10-06,04:13:33.000,279,11098838,113525,0,1759724012,13833.167803059994,-32.82575453999743,53050.65663504 2025-10-06,04:13:34.000,279,11098912,113885,0,1759724013,13833.181275679999,-32.811656279998715,53050.64964792001 2025-10-06,04:13:35.000,279,11098934,113925,0,1759724014,13833.127385199994,-32.82575453999743,53050.67060928001 2025-10-06,04:13:36.000,279,11098882,113925,0,1759724015,13833.127385199994,-32.79050889000064,53050.69157064001 2025-10-06,04:13:37.000,279,11098873,113765,0,1759724016,13833.140857819999,-32.82575453999743,53050.698557760006 2025-10-06,04:13:38.000,279,11098897,113925,0,1759724017,13833.11391257999,-32.83280366999679,53050.70554488 2025-10-06,04:13:39.000,279,11098860,113725,0,1759724018,13833.120648889999,-32.79755802,53050.69157064001 2025-10-06,04:13:40.000,279,11098923,113885,0,1759724019,13833.140857819999,-32.82575453999743,53050.66362216 2025-10-06,04:13:41.000,279,11098849,113845,0,1759724020,13833.19474829999,-32.82575453999743,53050.68458352 2025-10-06,04:13:42.000,279,11098882,113845,0,1759724021,13833.15433043999,-32.84690192999551,53050.70554488 2025-10-06,04:13:43.000,279,11098890,113805,0,1759724022,13833.188011989994,-32.82575453999743,53050.68458352 2025-10-06,04:13:44.000,279,11098897,113885,0,1759724023,13833.147594129994,-32.82575453999743,53050.67060928001 2025-10-06,04:13:45.000,279,11098891,113725,0,1759724024,13833.140857819999,-32.853951060002146,53050.73349336 2025-10-06,04:13:46.000,279,11098926,113725,0,1759724025,13833.161066749999,-32.83985279999615,53050.712532 2025-10-06,04:13:47.000,279,11098866,113645,0,1759724026,13833.127385199994,-32.804607149999356,53050.71951912001 2025-10-06,04:13:48.000,279,11098846,113645,0,1759724027,13833.167803059994,-32.78345976000128,53050.747467600006 2025-10-06,04:13:49.000,279,11098885,113925,0,1759724028,13833.161066749999,-32.77641063000192,53050.74048048001 2025-10-06,04:13:50.000,279,11098872,113845,0,1759724029,13833.181275679999,-32.804607149999356,53050.69157064001 2025-10-06,04:13:51.000,279,11098854,113805,0,1759724030,13833.167803059994,-32.78345976000128,53050.677596400004 2025-10-06,04:13:52.000,279,11098851,113765,0,1759724031,13833.120648889999,-32.818705409998074,53050.77541608 2025-10-06,04:13:53.000,279,11098886,113925,0,1759724032,13833.140857819999,-32.804607149999356,53050.81035168 2025-10-06,04:13:54.000,279,11098859,113845,0,1759724033,13833.140857819999,-32.804607149999356,53050.796377440005 2025-10-06,04:13:55.000,279,11098921,113885,0,1759724034,13833.120648889999,-32.82575453999743,53050.796377440005 2025-10-06,04:13:56.000,279,11098831,113805,0,1759724035,13833.100439959999,-32.83280366999679,53050.712532 2025-10-06,04:13:57.000,279,11098800,114085,0,1759724036,13833.120648889999,-32.861000190001505,53050.7824032 2025-10-06,04:13:58.000,279,11098883,113965,0,1759724037,13833.120648889999,-32.84690192999551,53050.82432592 2025-10-06,04:13:59.000,279,11098812,113725,0,1759724038,13833.093703649989,-32.83985279999615,53050.75445472 2025-10-06,04:14:00.000,279,11098830,113485,0,1759724039,13833.127385199994,-32.84690192999551,53050.796377440005 2025-10-06,04:14:01.000,279,11098820,113725,0,1759724040,13833.060022099999,-32.83280366999679,53050.81733880001 2025-10-06,04:14:02.000,279,11098887,114085,0,1759724041,13833.066758409994,-32.83985279999615,53050.7824032 2025-10-06,04:14:03.000,279,11098869,113725,0,1759724042,13833.033076859989,-32.88919670999894,53050.75445472 2025-10-06,04:14:04.000,279,11098888,113645,0,1759724043,13833.039813169999,-32.91034409999702,53050.726506240004 2025-10-06,04:14:05.000,279,11098856,113845,0,1759724044,13832.992658999989,-32.92444235999574,53050.74048048001 2025-10-06,04:14:06.000,279,11098851,114005,0,1759724045,13832.979186379998,-32.92444235999574,53050.76144184 2025-10-06,04:14:07.000,279,11098827,113765,0,1759724046,13832.945504829993,-32.95968800999981,53050.74048048001 2025-10-06,04:14:08.000,279,11098915,113765,0,1759724047,13832.932032209988,-33.02313018000132,53050.71951912001 2025-10-06,04:14:09.000,279,11098901,113845,0,1759724048,13832.925295899993,-32.994933659996605,53050.74048048001 2025-10-06,04:14:10.000,279,11098812,113885,0,1759724049,13832.871405419988,-33.00903191999532,53050.68458352 2025-10-06,04:14:11.000,279,11098880,113925,0,1759724050,13832.891614349988,-33.030179310000676,53050.75445472 2025-10-06,04:14:12.000,279,11098851,113845,0,1759724051,13832.837723869998,-33.08657234999555,53050.747467600006 2025-10-06,04:14:13.000,279,11098909,113725,0,1759724052,13832.830987560003,-33.1077197400009,53050.726506240004 2025-10-06,04:14:14.000,279,11098842,114005,0,1759724053,13832.824251249993,-33.12886712999898,53050.74048048001 2025-10-06,04:14:15.000,279,11098827,114005,0,1759724054,13832.824251249993,-33.1429653899977,53050.75445472 2025-10-06,04:14:16.000,279,11098882,113765,0,1759724055,13832.824251249993,-33.13591625999834,53050.726506240004 2025-10-06,04:14:17.000,279,11098849,113925,0,1759724056,13832.817514939998,-33.171161909995135,53050.74048048001 2025-10-06,04:14:18.000,279,11098906,113725,0,1759724057,13832.750151840002,-33.17821104000177,53050.71951912001 2025-10-06,04:14:19.000,279,11098905,113925,0,1759724058,13832.756888149997,-33.20640755999921,53050.65663504 2025-10-06,04:14:20.000,279,11098912,113805,0,1759724059,13832.723206599992,-33.20640755999921,53050.698557760006 2025-10-06,04:14:21.000,279,11098887,113765,0,1759724060,13832.702997669992,-33.20640755999921,53050.66362216 2025-10-06,04:14:22.000,279,11098885,113965,0,1759724061,13832.689525050002,-33.24870233999536,53050.67060928001 2025-10-06,04:14:23.000,279,11098829,113845,0,1759724062,13832.642370879992,-33.213456689998566,53050.68458352 2025-10-06,04:14:24.000,279,11098857,113765,0,1759724063,13832.622161949992,-33.269849730000715,53050.677596400004 2025-10-06,04:14:25.000,279,11098819,113765,0,1759724064,13832.575007779997,428.3071826700034,53050.67060928001 2025-10-06,04:14:26.000,279,11098828,113845,0,1759724065,13832.527853610001,-33.29804624999815,53050.65663504 2025-10-06,04:14:27.000,279,11098874,113885,0,1759724066,13832.548062540001,-33.31214450999687,53050.67060928001 2025-10-06,04:14:28.000,279,11098943,113765,0,1759724067,13832.514380989996,-33.29099711999879,53050.677596400004 2025-10-06,04:14:29.000,279,11098829,113765,0,1759724068,13832.507644680001,-33.33329190000222,53050.712532 2025-10-06,04:14:30.000,279,11098823,113845,0,1759724069,13832.440281579991,-33.31214450999687,53050.65663504 2025-10-06,04:14:31.000,279,11098832,114125,0,1759724070,13832.440281579991,-33.31919363999623,53050.66362216 2025-10-06,04:14:32.000,279,11098913,113565,0,1759724071,13832.420072649991,-33.30509537999751,53050.63567368 2025-10-06,04:14:33.000,279,11098898,113845,0,1759724072,13832.359445859991,-33.36148841999966,53050.677596400004 2025-10-06,04:14:34.000,279,11098858,113765,0,1759724073,13832.32576431,-33.403783199995814,53050.63567368 2025-10-06,04:14:35.000,279,11098875,113605,0,1759724074,13832.32576431,-33.41788146000181,53050.62169944001 2025-10-06,04:14:36.000,279,11098913,113845,0,1759724075,13832.251664899995,-33.41083232999517,53050.57278960001 2025-10-06,04:14:37.000,279,11098871,113925,0,1759724076,13832.251664899995,-33.403783199995814,53050.57278960001 2025-10-06,04:14:38.000,279,11098839,113925,0,1759724077,13832.251664899995,-33.396734069996455,53050.62169944001 2025-10-06,04:14:39.000,279,11098842,113805,0,1759724078,13832.24492859,-33.403783199995814,53050.558815360004 2025-10-06,04:14:40.000,279,11098886,113965,0,1759724079,13832.1843018,-33.41788146000181,53050.530866880006 2025-10-06,04:14:41.000,279,11098826,113765,0,1759724080,13832.150620249995,-33.46017623999796,53050.54484112 2025-10-06,04:14:42.000,279,11098825,114085,0,1759724081,13832.130411319995,-33.43197972000053,53050.558815360004 2025-10-06,04:14:43.000,279,11098824,113805,0,1759724082,13832.11693869999,-33.453127109998604,53050.51689264 2025-10-06,04:14:44.000,279,11098839,113805,0,1759724083,13832.13714762999,-33.46017623999796,53050.509905520004 2025-10-06,04:14:45.000,279,11098845,114045,0,1759724084,13832.10346608,-33.453127109998604,53050.48894416 2025-10-06,04:14:46.000,279,11098896,113885,0,1759724085,13832.08325715,-33.453127109998604,53050.57278960001 2025-10-06,04:14:47.000,279,11098858,113885,0,1759724086,13832.110202389995,-33.446077979999245,53050.49593128 2025-10-06,04:14:48.000,279,11098926,113965,0,1759724087,13832.089993459995,-33.439028849999886,53050.49593128 2025-10-06,04:14:49.000,279,11098852,113805,0,1759724088,13832.110202389995,-33.439028849999886,53050.50291840001 2025-10-06,04:14:50.000,279,11098843,113805,0,1759724089,13832.09672976999,-33.43197972000053,53050.509905520004 2025-10-06,04:14:51.000,279,11098851,113765,0,1759724090,13832.089993459995,-33.453127109998604,53050.48195704001 2025-10-06,04:14:52.000,279,11098842,113925,0,1759724091,13832.09672976999,-33.446077979999245,53050.47496992 2025-10-06,04:14:53.000,279,11098845,113925,0,1759724092,13832.09672976999,-33.446077979999245,53050.4679828 2025-10-06,04:14:54.000,279,11098879,113925,0,1759724093,13832.06304822,-33.47427449999668,53050.47496992 2025-10-06,04:14:55.000,279,11098838,113845,0,1759724094,13832.05631190999,-33.43197972000053,53050.48195704001 2025-10-06,04:14:56.000,279,11098866,113805,0,1759724095,13832.06304822,-33.43197972000053,53050.45400856001 2025-10-06,04:14:57.000,279,11098930,113845,0,1759724096,13832.06304822,-33.446077979999245,53050.50291840001 2025-10-06,04:14:58.000,279,11098890,114085,0,1759724097,13832.04283929,-33.446077979999245,53050.47496992 2025-10-06,04:14:59.000,279,11098882,113805,0,1759724098,13832.06304822,-33.453127109998604,53050.43304720001 2025-10-06,04:15:00.000,279,11098832,113925,0,1759724099,13832.029366669994,-33.38263580999774,53050.4679828 2025-10-06,04:15:01.000,279,11098864,113725,0,1759724100,13832.009157739994,-33.41083232999517,53050.460995680005 2025-10-06,04:15:02.000,279,11098861,113605,0,1759724101,13831.99568511999,-33.42493059000117,53050.44003432 2025-10-06,04:15:03.000,279,11098907,114125,0,1759724102,13831.988948809994,-33.389684939997096,53050.41907296 2025-10-06,04:15:04.000,279,11098838,114045,0,1759724103,13831.988948809994,-33.41083232999517,53050.3981116 2025-10-06,04:15:05.000,279,11098886,113965,0,1759724104,13831.9822125,-33.403783199995814,53050.40509872001 2025-10-06,04:15:06.000,279,11098843,114085,0,1759724105,13831.988948809994,-33.42493059000117,53050.41907296 2025-10-06,04:15:07.000,279,11098826,113685,0,1759724106,13831.99568511999,-33.396734069996455,53050.42606008 2025-10-06,04:15:08.000,279,11098847,113725,0,1759724107,13831.95526725999,-33.36148841999966,53050.363176000006 2025-10-06,04:15:09.000,279,11098879,113605,0,1759724108,13831.962003569999,-33.389684939997096,53050.43304720001 2025-10-06,04:15:10.000,279,11098845,113845,0,1759724109,13831.948530949994,-33.37558667999838,53050.41907296 2025-10-06,04:15:11.000,279,11098833,113845,0,1759724110,13831.968739879994,-33.37558667999838,53050.32125328 2025-10-06,04:15:12.000,279,11098925,113565,0,1759724111,13831.99568511999,-33.36853754999902,53050.37016312 2025-10-06,04:15:13.000,279,11098914,113765,0,1759724112,13832.049575599995,-33.3544392900003,53050.363176000006 2025-10-06,04:15:14.000,279,11098843,113685,0,1759724113,13832.00242143,-33.34034103000158,53050.37715024 2025-10-06,04:15:15.000,279,11098887,113885,0,1759724114,13832.069784529995,-33.31919363999623,53050.35618888001 2025-10-06,04:15:16.000,279,11098821,114085,0,1759724115,13832.08325715,-33.31919363999623,53050.363176000006 2025-10-06,04:15:17.000,279,11098801,113925,0,1759724116,13832.08325715,-33.32624276999559,53050.342214640004 2025-10-06,04:15:18.000,279,11098907,114125,0,1759724117,13832.10346608,-33.29804624999815,53050.37016312 2025-10-06,04:15:19.000,279,11098897,113805,0,1759724118,13832.16409287,-33.30509537999751,53050.342214640004 2025-10-06,04:15:20.000,279,11098840,113885,0,1759724119,13832.17756548999,-33.28394798999943,53050.342214640004 2025-10-06,04:15:21.000,279,11098857,113765,0,1759724120,13832.211247039995,-33.269849730000715,53050.34920176 2025-10-06,04:15:22.000,279,11098830,113725,0,1759724121,13832.170829179995,-33.241653209996,53050.35618888001 2025-10-06,04:15:23.000,279,11098894,113965,0,1759724122,13832.19777441999,-33.241653209996,53050.412085840006 2025-10-06,04:15:24.000,279,11098831,113885,0,1759724123,13832.20451073,-33.171161909995135,53050.34920176 2025-10-06,04:15:25.000,279,11098893,113725,0,1759724124,13832.211247039995,-33.164112779995776,53050.34920176 2025-10-06,04:15:26.000,279,11098839,113805,0,1759724125,13832.26513752,-33.17821104000177,53050.363176000006 2025-10-06,04:15:27.000,279,11098873,113845,0,1759724126,13832.251664899995,-33.164112779995776,53050.3981116 2025-10-06,04:15:28.000,279,11098856,113765,0,1759724127,13832.191038109995,-33.164112779995776,53050.30727904 2025-10-06,04:15:29.000,279,11098901,114005,0,1759724128,13832.25840120999,-33.1429653899977,53050.37715024 2025-10-06,04:15:30.000,279,11098846,113885,0,1759724129,13832.28534645,-33.11476887000026,53050.342214640004 2025-10-06,04:15:31.000,279,11098839,113845,0,1759724130,13832.30555538,-33.11476887000026,53050.33522752001 2025-10-06,04:15:32.000,279,11098907,113725,0,1759724131,13832.29881906999,-33.093621480002184,53050.412085840006 2025-10-06,04:15:33.000,279,11098844,113725,0,1759724132,13832.34597324,-33.093621480002184,53050.363176000006 2025-10-06,04:15:34.000,279,11098872,113685,0,1759724133,13832.271873829995,-33.030179310000676,53050.37016312 2025-10-06,04:15:35.000,279,11098834,114005,0,1759724134,13832.28534645,-33.05837582999811,53050.35618888001 2025-10-06,04:15:36.000,279,11098814,113725,0,1759724135,13832.271873829995,-33.044277569999394,53050.38413736001 2025-10-06,04:15:37.000,279,11098875,113925,0,1759724136,13832.32576431,-33.05837582999811,53050.43304720001 2025-10-06,04:15:38.000,279,11098891,113645,0,1759724137,13832.352709549996,-33.02313018000132,53050.37715024 2025-10-06,04:15:39.000,279,11098829,113885,0,1759724138,13832.352709549996,-33.051326699998754,53050.412085840006 2025-10-06,04:15:40.000,279,11098921,113805,0,1759724139,13832.34597324,-33.02313018000132,53050.44702144 2025-10-06,04:15:41.000,279,11098841,113925,0,1759724140,13832.359445859991,-33.01608105000196,53050.391124480004 2025-10-06,04:15:42.000,279,11098884,113645,0,1759724141,13832.36618217,-33.030179310000676,53050.37016312 2025-10-06,04:15:43.000,279,11098863,114085,0,1759724142,13832.372918479996,-33.01608105000196,53050.412085840006 2025-10-06,04:15:44.000,279,11098834,113765,0,1759724143,13832.372918479996,-33.001982789995964,53050.45400856001 2025-10-06,04:15:45.000,279,11098903,113685,0,1759724144,13832.40660003,-33.02313018000132,53050.412085840006 2025-10-06,04:15:46.000,279,11098851,113765,0,1759724145,13832.40660003,-32.987884529997245,53050.40509872001 2025-10-06,04:15:47.000,279,11098900,113885,0,1759724146,13832.3863911,-33.00903191999532,53050.3981116 2025-10-06,04:15:48.000,279,11098894,113845,0,1759724147,13832.3863911,-32.987884529997245,53050.42606008 2025-10-06,04:15:49.000,279,11098876,113685,0,1759724148,13832.413336339996,-32.95263888000045,53050.45400856001 2025-10-06,04:15:50.000,279,11098820,113685,0,1759724149,13832.40660003,-32.95263888000045,53050.44702144 2025-10-06,04:15:51.000,279,11098836,113805,0,1759724150,13832.433545269996,-32.95968800999981,53050.4679828 2025-10-06,04:15:52.000,279,11098826,113885,0,1759724151,13832.420072649991,-32.980835399997886,53050.48195704001 2025-10-06,04:15:53.000,279,11098817,113925,0,1759724152,13832.433545269996,-32.931491489995096,53050.460995680005 2025-10-06,04:15:54.000,279,11098841,113725,0,1759724153,13832.447017890001,-32.931491489995096,53050.48195704001 2025-10-06,04:15:55.000,279,11098844,114005,0,1759724154,13832.399863719991,-32.93854062000173,53050.50291840001 2025-10-06,04:15:56.000,279,11098892,113805,0,1759724155,13832.433545269996,-32.97378626999853,53050.460995680005 2025-10-06,04:15:57.000,279,11098806,113725,0,1759724156,13832.413336339996,-32.931491489995096,53050.48195704001 2025-10-06,04:15:58.000,279,11098899,113925,0,1759724157,13832.433545269996,-32.931491489995096,53050.48195704001 2025-10-06,04:15:59.000,279,11098821,113925,0,1759724158,13832.420072649991,-32.8962458399983,53050.43304720001 2025-10-06,04:16:00.000,279,11098802,113885,0,1759724159,13832.467226820001,-32.93854062000173,53050.48894416 2025-10-06,04:16:01.000,279,11098870,113845,0,1759724160,13832.467226820001,-32.90329496999766,53050.49593128 2025-10-06,04:16:02.000,279,11098858,113845,0,1759724161,13832.467226820001,-32.87509845000022,53050.4679828 2025-10-06,04:16:03.000,279,11098839,113725,0,1759724162,13832.453754199996,-32.868049320000864,53050.530866880006 2025-10-06,04:16:04.000,279,11098864,113805,0,1759724163,13832.473963129996,-32.88214757999958,53050.54484112 2025-10-06,04:16:05.000,279,11098834,113605,0,1759724164,13832.420072649991,-32.90329496999766,53050.4679828 2025-10-06,04:16:06.000,279,11098938,113885,0,1759724165,13832.440281579991,-32.88919670999894,53050.52387976001 2025-10-06,04:16:07.000,279,11098900,113965,0,1759724166,13832.480699439991,-32.8962458399983,53050.52387976001 2025-10-06,04:16:08.000,279,11098835,113525,0,1759724167,13832.480699439991,-32.87509845000022,53050.52387976001 2025-10-06,04:16:09.000,279,11098865,113765,0,1759724168,13832.487435750001,-32.84690192999551,53050.558815360004 2025-10-06,04:16:10.000,279,11098906,113485,0,1759724169,13832.507644680001,-32.868049320000864,53050.579776720006 2025-10-06,04:16:11.000,279,11098894,113925,0,1759724170,13832.494172059996,-32.91034409999702,53050.59375096 2025-10-06,04:16:12.000,279,11098901,113765,0,1759724171,13832.521117299992,-32.91739322999638,53050.58676384 2025-10-06,04:16:13.000,279,11098844,113565,0,1759724172,13832.500908369992,-32.84690192999551,53050.58676384 2025-10-06,04:16:14.000,279,11098904,113805,0,1759724173,13832.480699439991,-32.88919670999894,53050.61471232 2025-10-06,04:16:15.000,279,11098837,113965,0,1759724174,13832.453754199996,-32.83280366999679,53050.628686560005 2025-10-06,04:16:16.000,279,11098904,113965,0,1759724175,13832.487435750001,-32.83280366999679,53050.628686560005 2025-10-06,04:16:17.000,279,11098899,113885,0,1759724176,13832.507644680001,-32.82575453999743,53050.62169944001 2025-10-06,04:16:18.000,279,11098838,113765,0,1759724177,13832.440281579991,-32.818705409998074,53050.61471232 2025-10-06,04:16:19.000,279,11098902,113725,0,1759724178,13832.480699439991,-32.818705409998074,53050.64964792001 2025-10-06,04:16:20.000,279,11098849,113845,0,1759724179,13832.514380989996,-32.818705409998074,53050.65663504 2025-10-06,04:16:21.000,279,11098838,113685,0,1759724180,13832.534589919997,-32.79755802,53050.628686560005 2025-10-06,04:16:22.000,279,11098917,113765,0,1759724181,13832.514380989996,-32.77641063000192,53050.61471232 2025-10-06,04:16:23.000,279,11098900,113885,0,1759724182,13832.568271470001,-32.74821410999721,53050.62169944001 2025-10-06,04:16:24.000,279,11098861,113725,0,1759724183,13832.608689330002,-32.74116497999785,53050.62169944001 2025-10-06,04:16:25.000,279,11098907,113765,0,1759724184,13832.561535159992,-32.74821410999721,53050.628686560005 2025-10-06,04:16:26.000,279,11098891,113725,0,1759724185,13832.588480400002,-32.72001758999977,53050.67060928001 2025-10-06,04:16:27.000,279,11098895,113805,0,1759724186,13832.561535159992,-32.73411584999849,53050.63567368 2025-10-06,04:16:28.000,279,11098873,113925,0,1759724187,13832.588480400002,-32.72001758999977,53050.69157064001 2025-10-06,04:16:29.000,279,11098857,114125,0,1759724188,13832.628898260002,-32.71296846000041,53050.71951912001 2025-10-06,04:16:30.000,279,11098860,113685,0,1759724189,13832.669316120002,-32.691821070002334,53050.74048048001 2025-10-06,04:16:31.000,279,11098847,113845,0,1759724190,13832.662579809992,-32.67772280999634,53050.74048048001 2025-10-06,04:16:32.000,279,11098860,113725,0,1759724191,13832.702997669992,-32.69887020000169,53050.76842896001 2025-10-06,04:16:33.000,279,11098839,113725,0,1759724192,13832.689525050002,-32.691821070002334,53050.74048048001 2025-10-06,04:16:34.000,279,11098912,113925,0,1759724193,13832.743415529992,-32.66362454999762,53050.73349336 2025-10-06,04:16:35.000,279,11098893,113925,0,1759724194,13832.743415529992,-32.67067367999698,53050.76842896001 2025-10-06,04:16:36.000,279,11098854,113725,0,1759724195,13832.756888149997,-32.642477159999544,53050.7824032 2025-10-06,04:16:37.000,279,11098932,113845,0,1759724196,13832.736679219997,-32.65657541999826,53050.74048048001 2025-10-06,04:16:38.000,279,11098859,113685,0,1759724197,13832.729942910002,-32.66362454999762,53050.7824032 2025-10-06,04:16:39.000,279,11098852,113805,0,1759724198,13832.797306009998,-32.6847719399957,53050.75445472 2025-10-06,04:16:40.000,279,11098896,113925,0,1759724199,13832.770360770002,-32.67067367999698,53050.74048048001 2025-10-06,04:16:41.000,279,11098866,113885,0,1759724200,13832.783833389993,-32.67067367999698,53050.74048048001 2025-10-06,04:16:42.000,279,11098904,113965,0,1759724201,13832.770360770002,-32.67067367999698,53050.76144184 2025-10-06,04:16:43.000,279,11098831,113805,0,1759724202,13832.770360770002,-32.642477159999544,53050.75445472 2025-10-06,04:16:44.000,279,11098903,113725,0,1759724203,13832.804042319993,-32.628378900000826,53050.78939032001 2025-10-06,04:16:45.000,279,11098881,113765,0,1759724204,13832.810778630002,-32.628378900000826,53050.77541608 2025-10-06,04:16:46.000,279,11098820,113885,0,1759724205,13832.810778630002,-32.621329770001466,53050.77541608 2025-10-06,04:16:47.000,279,11098860,113885,0,1759724206,13832.851196489988,-32.621329770001466,53050.77541608 2025-10-06,04:16:48.000,279,11098827,113725,0,1759724207,13832.878141729998,-32.586084119997395,53050.81035168 2025-10-06,04:16:49.000,279,11098838,113965,0,1759724208,13832.884878039993,-32.586084119997395,53050.78939032001 2025-10-06,04:16:50.000,279,11098846,113845,0,1759724209,13832.932032209988,-32.586084119997395,53050.81733880001 2025-10-06,04:16:51.000,279,11098852,113725,0,1759724210,13832.871405419988,-32.57198585999868,53050.78939032001 2025-10-06,04:16:52.000,279,11098864,114005,0,1759724211,13832.911823279988,-32.579034989998036,53050.81733880001 2025-10-06,04:16:53.000,279,11098907,113805,0,1759724212,13832.918559589998,-32.5508384700006,53050.81035168 2025-10-06,04:16:54.000,279,11098889,113965,0,1759724213,13832.925295899993,-32.5508384700006,53050.8522744 2025-10-06,04:16:55.000,279,11098879,113805,0,1759724214,13832.945504829993,-32.53674021000188,53050.87323576 2025-10-06,04:16:56.000,279,11098854,114245,0,1759724215,13832.952241139988,-32.5508384700006,53050.866248640006 2025-10-06,04:16:57.000,279,11098903,113805,0,1759724216,13832.945504829993,-32.57198585999868,53050.88022288 2025-10-06,04:16:58.000,279,11098848,113605,0,1759724217,13832.945504829993,-32.579034989998036,53050.87323576 2025-10-06,04:16:59.000,279,11098872,113765,0,1759724218,13832.898350659998,-32.55788759999996,53050.87323576 2025-10-06,04:17:00.000,279,11098837,113685,0,1759724219,13832.958977449998,-32.57198585999868,53050.88022288 2025-10-06,04:17:01.000,279,11098913,113885,0,1759724220,13832.905086969993,-32.60723150999547,53050.90817136001 2025-10-06,04:17:02.000,279,11098852,113925,0,1759724221,13832.938768519998,-32.61428064000211,53050.88721000001 2025-10-06,04:17:03.000,279,11098876,113685,0,1759724222,13832.905086969993,-32.621329770001466,53050.915158480006 2025-10-06,04:17:04.000,279,11098845,113685,0,1759724223,13832.918559589998,-32.635428030000185,53050.88721000001 2025-10-06,04:17:05.000,279,11098920,113805,0,1759724224,13832.911823279988,-32.6495262899989,53050.915158480006 2025-10-06,04:17:06.000,279,11098823,114005,0,1759724225,13832.918559589998,-32.6495262899989,53050.915158480006 2025-10-06,04:17:07.000,279,11098905,113485,0,1759724226,13832.932032209988,-32.66362454999762,53050.915158480006 2025-10-06,04:17:08.000,279,11098867,113805,0,1759724227,13832.925295899993,-32.69887020000169,53050.93611984001 2025-10-06,04:17:09.000,279,11098888,113965,0,1759724228,13832.925295899993,-32.71296846000041,53050.915158480006 2025-10-06,04:17:10.000,279,11098854,113885,0,1759724229,13832.891614349988,-32.72706671999913,53050.915158480006 2025-10-06,04:17:11.000,279,11098872,113925,0,1759724230,13832.918559589998,-32.73411584999849,53050.93611984001 2025-10-06,04:17:12.000,279,11098837,113845,0,1759724231,13832.884878039993,-32.762312369995925,53050.90817136001 2025-10-06,04:17:13.000,279,11098819,113885,0,1759724232,13832.891614349988,-32.769361499995284,53050.95708120001 2025-10-06,04:17:14.000,279,11098814,113805,0,1759724233,13832.857932799998,-32.78345976000128,53050.9221456 2025-10-06,04:17:15.000,279,11098839,113765,0,1759724234,13832.918559589998,-32.79050889000064,53050.88721000001 2025-10-06,04:17:16.000,279,11098854,113765,0,1759724235,13832.884878039993,-32.82575453999743,53050.9221456 2025-10-06,04:17:17.000,279,11098858,113725,0,1759724236,13832.884878039993,-32.818705409998074,53050.894197120004 2025-10-06,04:17:18.000,279,11098870,113765,0,1759724237,13832.864669109993,-32.82575453999743,53050.964068320005 2025-10-06,04:17:19.000,279,11098832,114085,0,1759724238,13832.837723869998,-32.853951060002146,53050.915158480006 2025-10-06,04:17:20.000,279,11098857,113845,0,1759724239,13832.837723869998,-32.861000190001505,53050.97105544 2025-10-06,04:17:21.000,279,11098901,113965,0,1759724240,13832.810778630002,-32.92444235999574,53050.90817136001 2025-10-06,04:17:22.000,279,11098888,113765,0,1759724241,13832.810778630002,-32.91739322999638,53050.9221456 2025-10-06,04:17:23.000,279,11098933,114005,0,1759724242,13832.797306009998,-32.93854062000173,53050.97804256 2025-10-06,04:17:24.000,279,11098891,113965,0,1759724243,13832.777097079997,-32.95263888000045,53050.94310696 2025-10-06,04:17:25.000,279,11098867,113925,0,1759724244,13832.770360770002,-33.001982789995964,53050.915158480006 2025-10-06,04:17:26.000,279,11098838,113885,0,1759724245,13832.750151840002,-33.037228440000035,53050.915158480006 2025-10-06,04:17:27.000,279,11098905,113805,0,1759724246,13832.743415529992,-33.05837582999811,53050.9221456 2025-10-06,04:17:28.000,279,11098835,113805,0,1759724247,13832.676052429997,-33.08657234999555,53050.915158480006 2025-10-06,04:17:29.000,279,11098928,113565,0,1759724248,13832.676052429997,-33.1077197400009,53050.95009408 2025-10-06,04:17:30.000,279,11098847,114325,0,1759724249,13832.608689330002,-33.1429653899977,53050.964068320005 2025-10-06,04:17:31.000,279,11098878,113725,0,1759724250,13832.615425639997,-33.19230930000049,53050.94310696 2025-10-06,04:17:32.000,279,11098831,113685,0,1759724251,13832.588480400002,-33.220505819997925,53050.97804256 2025-10-06,04:17:33.000,279,11098887,113765,0,1759724252,13832.554798849997,-33.262800600001356,53050.95009408 2025-10-06,04:17:34.000,279,11098832,113925,0,1759724253,13832.521117299992,-33.24870233999536,53050.97105544 2025-10-06,04:17:35.000,279,11098852,113805,0,1759724254,13832.575007779997,-33.29099711999879,53050.95708120001 2025-10-06,04:17:36.000,279,11098897,113725,0,1759724255,13832.507644680001,-33.33329190000222,53050.915158480006 2025-10-06,04:17:37.000,279,11098887,113205,0,1759724256,13832.527853610001,-33.3544392900003,53050.894197120004 2025-10-06,04:17:38.000,279,11098818,113885,0,1759724257,13832.507644680001,-33.38263580999774,53050.88022288 2025-10-06,04:17:39.000,279,11098896,114005,0,1759724258,13832.460490509991,-33.389684939997096,53050.88022288 2025-10-06,04:17:40.000,279,11098848,113765,0,1759724259,13832.40660003,-33.396734069996455,53050.82432592 2025-10-06,04:17:41.000,279,11098901,113885,0,1759724260,13832.40660003,-33.41788146000181,53050.81733880001 2025-10-06,04:17:42.000,279,11098821,113885,0,1759724261,13832.359445859991,-33.46722536999732,53050.83131304 2025-10-06,04:17:43.000,279,11098874,113725,0,1759724262,13832.40660003,-33.453127109998604,53050.8522744 2025-10-06,04:17:44.000,279,11098841,113885,0,1759724263,13832.393127409996,-33.47427449999668,53050.845287280004 2025-10-06,04:17:45.000,279,11098889,114245,0,1759724264,13832.372918479996,-33.50952015000075,53050.80336456 2025-10-06,04:17:46.000,279,11098909,113885,0,1759724265,13832.312291689996,-33.4883727599954,53050.85926152001 2025-10-06,04:17:47.000,279,11098883,113765,0,1759724266,13832.32576431,-33.495421890002035,53050.83830016001 2025-10-06,04:17:48.000,279,11098865,113885,0,1759724267,13832.31902799999,-33.453127109998604,53050.78939032001 2025-10-06,04:17:49.000,279,11098920,113725,0,1759724268,13832.312291689996,-33.50952015000075,53050.82432592 2025-10-06,04:17:50.000,279,11098883,113885,0,1759724269,13832.23819227999,-33.4883727599954,53050.80336456 2025-10-06,04:17:51.000,279,11098857,113765,0,1759724270,13832.28534645,-33.495421890002035,53050.81733880001 2025-10-06,04:17:52.000,279,11098919,113525,0,1759724271,13832.271873829995,-33.51656928000011,53050.75445472 2025-10-06,04:17:53.000,279,11098816,113605,0,1759724272,13832.30555538,-33.54476579999755,53050.747467600006 2025-10-06,04:17:54.000,279,11098897,113725,0,1759724273,13832.27861013999,-33.53771666999819,53050.77541608 2025-10-06,04:17:55.000,279,11098910,113845,0,1759724274,13832.28534645,-33.54476579999755,53050.7824032 2025-10-06,04:17:56.000,279,11098902,113725,0,1759724275,13832.25840120999,-33.55181492999691,53050.75445472 2025-10-06,04:17:57.000,279,11098906,113685,0,1759724276,13832.31902799999,-33.57296232000226,53050.76144184 2025-10-06,04:17:58.000,279,11098862,114005,0,1759724277,13832.30555538,-33.56591318999563,53050.796377440005 2025-10-06,04:17:59.000,279,11098910,114045,0,1759724278,13832.28534645,-33.615257099998416,53050.73349336 2025-10-06,04:18:00.000,279,11098869,113605,0,1759724279,13832.28534645,-33.6011588399997,53050.80336456 2025-10-06,04:18:01.000,279,11098879,113725,0,1759724280,13832.292082759996,-33.615257099998416,53050.76144184 2025-10-06,04:18:02.000,279,11098844,113925,0,1759724281,13832.251664899995,-33.56591318999563,53050.76842896001 2025-10-06,04:18:03.000,279,11098817,113885,0,1759724282,13832.271873829995,-33.58001145000162,53050.73349336 2025-10-06,04:18:04.000,279,11098922,113885,0,1759724283,13832.30555538,-33.59410971000034,53050.7824032 2025-10-06,04:18:05.000,279,11098885,113925,0,1759724284,13832.332500619996,-33.58706058000098,53050.77541608 2025-10-06,04:18:06.000,279,11098845,113765,0,1759724285,13832.312291689996,-33.58706058000098,53050.75445472 2025-10-06,04:18:07.000,279,11098887,113765,0,1759724286,13832.359445859991,-33.60820796999906,53050.71951912001 2025-10-06,04:18:08.000,279,11098882,113885,0,1759724287,13832.372918479996,-33.60820796999906,53050.747467600006 2025-10-06,04:18:09.000,279,11098868,113725,0,1759724288,13832.379654789991,-33.58706058000098,53050.7824032 2025-10-06,04:18:10.000,279,11098907,113845,0,1759724289,13832.3863911,-33.55886405999627,53050.7824032 2025-10-06,04:18:11.000,279,11098877,113805,0,1759724290,13832.426808960001,-33.55181492999691,53050.71951912001 2025-10-06,04:18:12.000,279,11098880,114045,0,1759724291,13832.420072649991,-33.54476579999755,53050.64964792001 2025-10-06,04:18:13.000,279,11098882,113805,0,1759724292,13832.440281579991,-33.55886405999627,53050.712532 2025-10-06,04:18:14.000,279,11098876,114085,0,1759724293,13832.433545269996,-33.55181492999691,53050.71951912001 2025-10-06,04:18:15.000,279,11098861,113845,0,1759724294,13832.507644680001,-33.53066753999883,53050.726506240004 2025-10-06,04:18:16.000,279,11098835,113805,0,1759724295,13832.541326229992,-33.502471020001394,53050.70554488 2025-10-06,04:18:17.000,279,11098861,113485,0,1759724296,13832.581744089992,-33.495421890002035,53050.712532 2025-10-06,04:18:18.000,279,11098906,114085,0,1759724297,13832.601953019992,-33.51656928000011,53050.726506240004 2025-10-06,04:18:19.000,279,11098895,113565,0,1759724298,13832.628898260002,-33.47427449999668,53050.698557760006 2025-10-06,04:18:20.000,279,11098845,113725,0,1759724299,13832.649107190002,-33.46017623999796,53050.698557760006 2025-10-06,04:18:21.000,279,11098925,113765,0,1759724300,13832.676052429997,-33.46722536999732,53050.698557760006 2025-10-06,04:18:22.000,279,11098930,113845,0,1759724301,13832.682788739992,-33.502471020001394,53050.712532 2025-10-06,04:18:23.000,279,11098925,113845,0,1759724302,13832.716470289997,-33.46722536999732,53050.70554488 2025-10-06,04:18:24.000,279,11098846,113685,0,1759724303,13832.750151840002,-33.46017623999796,53050.78939032001 2025-10-06,04:18:25.000,279,11098932,113925,0,1759724304,13832.736679219997,-33.41788146000181,53050.75445472 2025-10-06,04:18:26.000,279,11098870,113765,0,1759724305,13832.777097079997,-33.41788146000181,53050.73349336 2025-10-06,04:18:27.000,279,11098868,113765,0,1759724306,13832.824251249993,-33.446077979999245,53050.76144184 2025-10-06,04:18:28.000,279,11098875,113725,0,1759724307,13832.804042319993,-33.396734069996455,53050.74048048001 2025-10-06,04:18:29.000,279,11098933,113845,0,1759724308,13832.891614349988,-33.403783199995814,53050.71951912001 2025-10-06,04:18:30.000,279,11098885,113885,0,1759724309,13832.911823279988,-33.37558667999838,53050.74048048001 2025-10-06,04:18:31.000,279,11098940,113845,0,1759724310,13832.925295899993,-33.36853754999902,53050.73349336 2025-10-06,04:18:32.000,279,11098815,113925,0,1759724311,13832.958977449998,-33.389684939997096,53050.70554488 2025-10-06,04:18:33.000,279,11098921,113725,0,1759724312,13832.945504829993,-33.38263580999774,53050.726506240004 2025-10-06,04:18:34.000,279,11098943,113765,0,1759724313,13832.958977449998,-33.36148841999966,53050.71951912001 2025-10-06,04:18:35.000,279,11098936,113725,0,1759724314,13833.019604239998,-33.36148841999966,53050.73349336 2025-10-06,04:18:36.000,279,11098853,113565,0,1759724315,13833.046549479994,-33.34739016000094,53050.726506240004 2025-10-06,04:18:37.000,279,11098895,113605,0,1759724316,13833.053285789989,-33.34739016000094,53050.75445472 2025-10-06,04:18:38.000,279,11098850,113525,0,1759724317,13833.080231029999,-33.34739016000094,53050.73349336 2025-10-06,04:18:39.000,279,11098944,113965,0,1759724318,13833.093703649989,-33.34034103000158,53050.8522744 2025-10-06,04:18:40.000,279,11098874,113805,0,1759724319,13833.15433043999,-33.34034103000158,53050.796377440005 2025-10-06,04:18:41.000,279,11098891,113565,0,1759724320,13833.167803059994,-33.37558667999838,53050.76842896001 2025-10-06,04:18:42.000,279,11098864,113725,0,1759724321,13833.208220919994,-33.31919363999623,53050.74048048001 2025-10-06,04:18:43.000,279,11098859,113805,0,1759724322,13833.21495722999,-33.33329190000222,53050.747467600006 2025-10-06,04:18:44.000,279,11098851,113845,0,1759724323,13833.22169354,-33.32624276999559,53050.7824032 2025-10-06,04:18:45.000,279,11098919,113805,0,1759724324,13833.181275679999,-33.28394798999943,53050.76144184 2025-10-06,04:18:46.000,279,11098914,113445,0,1759724325,13833.24190247,-33.28394798999943,53050.78939032001 2025-10-06,04:18:47.000,279,11098850,113645,0,1759724326,13833.22169354,-33.28394798999943,53050.81733880001 2025-10-06,04:18:48.000,279,11098814,114085,0,1759724327,13833.25537508999,-33.24870233999536,53050.8522744 2025-10-06,04:18:49.000,279,11098924,113725,0,1759724328,13833.24190247,-33.269849730000715,53050.866248640006 2025-10-06,04:18:50.000,279,11098830,113605,0,1759724329,13833.268847709995,-33.255751470002,53050.83830016001 2025-10-06,04:18:51.000,279,11098895,113805,0,1759724330,13833.25537508999,-33.23460407999664,53050.83131304 2025-10-06,04:18:52.000,279,11098864,113885,0,1759724331,13833.30252926,-33.276898860000074,53050.8522744 2025-10-06,04:18:53.000,279,11098845,113645,0,1759724332,13833.28232033,-33.24870233999536,53050.88022288 2025-10-06,04:18:54.000,279,11098838,113845,0,1759724333,13833.31600187999,-33.262800600001356,53050.88022288 2025-10-06,04:18:55.000,279,11098866,114045,0,1759724334,13833.33621080999,-33.241653209996,53050.83131304 2025-10-06,04:18:56.000,279,11098926,113925,0,1759724335,13833.35641973999,-33.241653209996,53050.9221456 2025-10-06,04:18:57.000,279,11098890,113845,0,1759724336,13833.37662866999,-33.23460407999664,53050.894197120004 2025-10-06,04:18:58.000,279,11098899,113925,0,1759724337,13833.390101289995,-33.227554949997284,53050.866248640006 2025-10-06,04:18:59.000,279,11098915,113925,0,1759724338,13833.37662866999,-33.227554949997284,53050.93611984001 2025-10-06,04:19:00.000,279,11098859,113925,0,1759724339,13833.39683759999,-33.220505819997925,53050.92913272 2025-10-06,04:19:01.000,279,11098897,113765,0,1759724340,13833.390101289995,-33.220505819997925,53050.92913272 2025-10-06,04:19:02.000,279,11098840,113965,0,1759724341,13833.37662866999,-33.18526017000113,53050.95708120001 2025-10-06,04:19:03.000,279,11098849,113565,0,1759724342,13833.390101289995,-33.23460407999664,53050.97105544 2025-10-06,04:19:04.000,279,11098876,113845,0,1759724343,13833.37662866999,-33.19935842999985,53050.95708120001 2025-10-06,04:19:05.000,279,11098910,113845,0,1759724344,13833.39683759999,-33.241653209996,53050.99900392 2025-10-06,04:19:06.000,279,11098868,114005,0,1759724345,13833.37662866999,-33.213456689998566,53050.97804256 2025-10-06,04:19:07.000,279,11098830,113805,0,1759724346,13833.410310219995,-33.19230930000049,53050.964068320005 2025-10-06,04:19:08.000,279,11098942,113605,0,1759724347,13833.410310219995,-33.220505819997925,53050.9920168 2025-10-06,04:19:09.000,279,11098879,113725,0,1759724348,13833.38336498,-33.164112779995776,53050.94310696 2025-10-06,04:19:10.000,279,11098913,113925,0,1759724349,13833.38336498,-33.18526017000113,53050.95009408 2025-10-06,04:19:11.000,279,11098917,113725,0,1759724350,13833.41704652999,-33.18526017000113,53050.915158480006 2025-10-06,04:19:12.000,279,11098913,113805,0,1759724351,13833.39683759999,-33.164112779995776,53050.93611984001 2025-10-06,04:19:13.000,279,11098909,113925,0,1759724352,13833.430519149995,-33.15706364999642,53050.93611984001 2025-10-06,04:19:14.000,279,11098891,113685,0,1759724353,13833.37662866999,-33.18526017000113,53051.012978160004 2025-10-06,04:19:15.000,279,11098907,113805,0,1759724354,13833.369892359995,-33.13591625999834,53050.95009408 2025-10-06,04:19:16.000,279,11098898,113845,0,1759724355,13833.369892359995,-33.15001451999706,53050.99900392 2025-10-06,04:19:17.000,279,11098905,113765,0,1759724356,13833.40357391,-33.13591625999834,53050.99900392 2025-10-06,04:19:18.000,279,11098869,113965,0,1759724357,13833.390101289995,-33.1429653899977,53050.964068320005 2025-10-06,04:19:19.000,279,11098931,113805,0,1759724358,13833.37662866999,-33.13591625999834,53050.99900392 2025-10-06,04:19:20.000,279,11098860,113805,0,1759724359,13833.349683429995,-33.12886712999898,53051.012978160004 2025-10-06,04:19:21.000,279,11098872,113365,0,1759724360,13833.329474499995,-33.15706364999642,53050.99900392 2025-10-06,04:19:22.000,279,11098852,114085,0,1759724361,13833.369892359995,-33.12886712999898,53051.012978160004 2025-10-06,04:19:23.000,279,11098897,113925,0,1759724362,13833.38336498,-33.1429653899977,53051.033939520006 2025-10-06,04:19:24.000,279,11098970,114085,0,1759724363,13833.33621080999,-33.1429653899977,53051.01996528 2025-10-06,04:19:25.000,279,11098934,113605,0,1759724364,13833.369892359995,-33.11476887000026,53050.98502968001 2025-10-06,04:19:26.000,279,11098934,114085,0,1759724365,13833.40357391,-33.12886712999898,53051.061888000004 2025-10-06,04:19:27.000,279,11098891,113765,0,1759724366,13833.390101289995,-33.07952321999619,53050.97804256 2025-10-06,04:19:28.000,279,11098869,113845,0,1759724367,13833.430519149995,-33.10067061000154,53051.061888000004 2025-10-06,04:19:29.000,279,11098884,113725,0,1759724368,13833.41704652999,-33.1077197400009,53051.04092664 2025-10-06,04:19:30.000,279,11098926,113805,0,1759724369,13833.38336498,-33.093621480002184,53051.02695240001 2025-10-06,04:19:31.000,279,11098876,113965,0,1759724370,13833.35641973999,-33.093621480002184,53051.04092664 2025-10-06,04:19:32.000,279,11098862,113885,0,1759724371,13833.36315605,-33.07247408999683,53051.012978160004 2025-10-06,04:19:33.000,279,11098908,113805,0,1759724372,13833.36315605,-33.06542495999747,53051.02695240001 2025-10-06,04:19:34.000,279,11098890,113845,0,1759724373,13833.369892359995,-33.07247408999683,53051.06887512 2025-10-06,04:19:35.000,279,11098909,113925,0,1759724374,13833.35641973999,-33.051326699998754,53051.06887512 2025-10-06,04:19:36.000,279,11098967,113725,0,1759724375,13833.35641973999,-33.051326699998754,53051.08983648 2025-10-06,04:19:37.000,279,11098846,113765,0,1759724376,13833.369892359995,-33.051326699998754,53050.95009408 2025-10-06,04:19:38.000,279,11098937,113645,0,1759724377,13833.390101289995,-33.07952321999619,53051.04791376 2025-10-06,04:19:39.000,279,11098903,113645,0,1759724378,13833.42378284,-33.10067061000154,53050.97105544 2025-10-06,04:19:40.000,279,11098899,113925,0,1759724379,13833.37662866999,-33.10067061000154,53051.00599104001 2025-10-06,04:19:41.000,279,11098888,113805,0,1759724380,13833.39683759999,-33.05837582999811,53051.01996528 2025-10-06,04:19:42.000,279,11098904,113685,0,1759724381,13833.37662866999,-33.06542495999747,53051.04791376 2025-10-06,04:19:43.000,279,11098881,113765,0,1759724382,13833.390101289995,-33.07247408999683,53051.00599104001 2025-10-06,04:19:44.000,279,11098937,113645,0,1759724383,13833.410310219995,-33.05837582999811,53051.02695240001 2025-10-06,04:19:45.000,279,11098937,113725,0,1759724384,13833.390101289995,-33.044277569999394,53051.033939520006 2025-10-06,04:19:46.000,279,11098961,113565,0,1759724385,13833.41704652999,-33.00903191999532,53051.04791376 2025-10-06,04:19:47.000,279,11098945,113965,0,1759724386,13833.44399177,-33.044277569999394,53051.033939520006 2025-10-06,04:19:48.000,279,11098859,113805,0,1759724387,13833.43725545999,-33.05837582999811,53051.0968236 2025-10-06,04:19:49.000,279,11098888,113845,0,1759724388,13833.47767331999,-33.051326699998754,53051.0968236 2025-10-06,04:19:50.000,279,11098904,113765,0,1759724389,13833.450728079995,-33.030179310000676,53051.11079784 2025-10-06,04:19:51.000,279,11098915,113725,0,1759724390,13833.470937009995,-33.02313018000132,53051.13874632 2025-10-06,04:19:52.000,279,11098881,113805,0,1759724391,13833.47767331999,-33.01608105000196,53051.12477208001 2025-10-06,04:19:53.000,279,11098893,113805,0,1759724392,13833.491145939995,-33.030179310000676,53051.13874632 2025-10-06,04:19:54.000,279,11098960,113805,0,1759724393,13833.50461856,-33.01608105000196,53051.13874632 2025-10-06,04:19:55.000,279,11098884,113805,0,1759724394,13833.52482749,-33.02313018000132,53051.10381072001 2025-10-06,04:19:56.000,279,11098880,113805,0,1759724395,13833.51809117999,-33.044277569999394,53051.0968236 2025-10-06,04:19:57.000,279,11098880,113725,0,1759724396,13833.48440963,-33.030179310000676,53051.082849360006 2025-10-06,04:19:58.000,279,11098906,113765,0,1759724397,13833.51809117999,-33.051326699998754,53051.11079784 2025-10-06,04:19:59.000,279,11098870,113765,0,1759724398,13833.53830010999,-33.05837582999811,53051.11778496 2025-10-06,04:20:00.000,279,11098880,113805,0,1759724399,13833.51809117999,-33.051326699998754,53051.11778496 2025-10-06,04:20:01.000,279,11098877,113845,0,1759724400,13833.50461856,-33.05837582999811,53051.10381072001 2025-10-06,04:20:02.000,279,11098822,114005,0,1759724401,13833.551772729996,-33.044277569999394,53051.04791376 2025-10-06,04:20:03.000,279,11098866,113805,0,1759724402,13833.53830010999,-33.037228440000035,53051.131759200005 2025-10-06,04:20:04.000,279,11098990,113605,0,1759724403,13833.52482749,-33.01608105000196,53051.0968236 2025-10-06,04:20:05.000,279,11098846,113925,0,1759724404,13833.551772729996,-33.05837582999811,53051.180669040004 2025-10-06,04:20:06.000,279,11098868,113725,0,1759724405,13833.578717969991,-33.01608105000196,53051.14573344 2025-10-06,04:20:07.000,279,11098886,113845,0,1759724406,13833.592190589996,-33.001982789995964,53051.12477208001 2025-10-06,04:20:08.000,279,11098898,113845,0,1759724407,13833.598926899991,-32.987884529997245,53051.1666948 2025-10-06,04:20:09.000,279,11098899,113605,0,1759724408,13833.60566321,-32.980835399997886,53051.12477208001 2025-10-06,04:20:10.000,279,11098898,113965,0,1759724409,13833.62587214,-32.987884529997245,53051.1666948 2025-10-06,04:20:11.000,279,11098935,113965,0,1759724410,13833.639344759991,-33.001982789995964,53051.15272056001 2025-10-06,04:20:12.000,279,11098837,113965,0,1759724411,13833.673026309996,-33.00903191999532,53051.20861752 2025-10-06,04:20:13.000,279,11098909,113925,0,1759724412,13833.62587214,-32.96673713999917,53051.21560464 2025-10-06,04:20:14.000,279,11098908,114005,0,1759724413,13833.666290000001,-32.931491489995096,53051.250540240006 2025-10-06,04:20:15.000,279,11098864,114045,0,1759724414,13833.673026309996,-32.93854062000173,53051.24355312001 2025-10-06,04:20:16.000,279,11098918,113565,0,1759724415,13833.726916790001,-32.90329496999766,53051.25752736 2025-10-06,04:20:17.000,279,11098905,113725,0,1759724416,13833.740389409992,-32.88919670999894,53051.21560464 2025-10-06,04:20:18.000,279,11098930,114085,0,1759724417,13833.713444169996,-32.93854062000173,53051.236566 2025-10-06,04:20:19.000,279,11098924,113925,0,1759724418,13833.706707860001,-32.92444235999574,53051.250540240006 2025-10-06,04:20:20.000,279,11098914,114125,0,1759724419,13833.693235239996,-32.92444235999574,53051.24355312001 2025-10-06,04:20:21.000,279,11098935,113925,0,1759724420,13833.666290000001,-32.91034409999702,53051.21560464 2025-10-06,04:20:22.000,279,11098883,113645,0,1759724421,13833.62587214,-32.931491489995096,53051.236566 2025-10-06,04:20:23.000,279,11098836,113765,0,1759724422,13833.646081070001,-32.94558975000109,53051.25752736 2025-10-06,04:20:24.000,279,11098908,113805,0,1759724423,13833.632608449996,-32.931491489995096,53051.26451448 2025-10-06,04:20:25.000,279,11098878,113885,0,1759724424,13833.632608449996,-32.90329496999766,53051.28547584 2025-10-06,04:20:26.000,279,11098946,113805,0,1759724425,13833.639344759991,-32.88214757999958,53051.27848872 2025-10-06,04:20:27.000,279,11098871,113725,0,1759724426,13833.632608449996,-32.91034409999702,53051.29246296001 2025-10-06,04:20:28.000,279,11098848,113685,0,1759724427,13833.632608449996,-32.91739322999638,53051.36233416001 2025-10-06,04:20:29.000,279,11098864,114205,0,1759724428,13833.639344759991,-32.91739322999638,53051.32041144001 2025-10-06,04:20:30.000,279,11098866,114005,0,1759724429,13833.612399519996,-32.92444235999574,53051.27150160001 2025-10-06,04:20:31.000,279,11098897,113845,0,1759724430,13833.639344759991,-32.94558975000109,53051.348359920004 2025-10-06,04:20:32.000,279,11098869,113285,0,1759724431,13833.673026309996,-32.87509845000022,53051.27848872 2025-10-06,04:20:33.000,279,11098926,113565,0,1759724432,13833.699971549991,-32.8962458399983,53051.38329552 2025-10-06,04:20:34.000,279,11098879,113765,0,1759724433,13833.62587214,-32.90329496999766,53051.28547584 2025-10-06,04:20:35.000,279,11098907,113845,0,1759724434,13833.639344759991,-32.91739322999638,53051.32041144001 2025-10-06,04:20:36.000,279,11098913,113885,0,1759724435,13833.646081070001,-32.91034409999702,53051.27150160001 2025-10-06,04:20:37.000,279,11098919,114085,0,1759724436,13833.646081070001,-32.91034409999702,53051.32041144001 2025-10-06,04:20:38.000,279,11098892,113965,0,1759724437,13833.666290000001,-32.91739322999638,53051.32041144001 2025-10-06,04:20:39.000,279,11098897,113845,0,1759724438,13833.646081070001,-32.88919670999894,53051.33438568 2025-10-06,04:20:40.000,279,11098928,113925,0,1759724439,13833.62587214,-32.8962458399983,53051.3064372 2025-10-06,04:20:41.000,279,11098956,113925,0,1759724440,13833.632608449996,-32.88919670999894,53051.299450080005 2025-10-06,04:20:42.000,279,11098855,113725,0,1759724441,13833.659553689991,-32.88214757999958,53051.25752736 2025-10-06,04:20:43.000,279,11098952,113885,0,1759724442,13833.652817379996,-32.861000190001505,53051.31342432 2025-10-06,04:20:44.000,279,11098952,113605,0,1759724443,13833.632608449996,-32.861000190001505,53051.33438568 2025-10-06,04:20:45.000,279,11098941,113725,0,1759724444,13833.632608449996,-32.87509845000022,53051.32041144001 2025-10-06,04:20:46.000,279,11098934,113725,0,1759724445,13833.632608449996,-32.90329496999766,53051.32041144001 2025-10-06,04:20:47.000,279,11098886,113725,0,1759724446,13833.578717969991,-32.91739322999638,53051.34137280001 2025-10-06,04:20:48.000,279,11098865,113845,0,1759724447,13833.56524535,-32.90329496999766,53051.3064372 2025-10-06,04:20:49.000,279,11098911,113845,0,1759724448,13833.511354869996,-32.91739322999638,53051.26451448 2025-10-06,04:20:50.000,279,11098851,113845,0,1759724449,13833.551772729996,-32.92444235999574,53051.28547584 2025-10-06,04:20:51.000,279,11098930,113725,0,1759724450,13833.51809117999,-32.931491489995096,53051.31342432 2025-10-06,04:20:52.000,279,11098911,113725,0,1759724451,13833.53830010999,-32.93854062000173,53051.22259176001 2025-10-06,04:20:53.000,279,11098897,113845,0,1759724452,13833.49788224999,-32.93854062000173,53051.31342432 2025-10-06,04:20:54.000,279,11098930,113725,0,1759724453,13833.50461856,-32.93854062000173,53051.29246296001 2025-10-06,04:20:55.000,279,11098893,113845,0,1759724454,13833.511354869996,-32.92444235999574,53051.27150160001 2025-10-06,04:20:56.000,279,11098928,113845,0,1759724455,13833.470937009995,-32.980835399997886,53051.32739856 2025-10-06,04:20:57.000,279,11098877,113765,0,1759724456,13833.470937009995,-32.97378626999853,53051.31342432 2025-10-06,04:20:58.000,279,11098884,113765,0,1759724457,13833.4642007,-32.95263888000045,53051.299450080005 2025-10-06,04:20:59.000,279,11098896,113965,0,1759724458,13833.450728079995,-32.94558975000109,53051.32739856 2025-10-06,04:21:00.000,279,11098860,113645,0,1759724459,13833.47767331999,-32.95263888000045,53051.299450080005 2025-10-06,04:21:01.000,279,11098876,113445,0,1759724460,13833.45746438999,-32.931491489995096,53051.32739856 2025-10-06,04:21:02.000,279,11098893,113925,0,1759724461,13833.470937009995,-32.94558975000109,53051.32041144001 2025-10-06,04:21:03.000,279,11098908,113805,0,1759724462,13833.470937009995,-32.987884529997245,53051.31342432 2025-10-06,04:21:04.000,279,11098893,113765,0,1759724463,13833.450728079995,-32.88919670999894,53051.32041144001 2025-10-06,04:21:05.000,279,11098899,113885,0,1759724464,13833.47767331999,-32.868049320000864,53051.27150160001 2025-10-06,04:21:06.000,279,11098876,113685,0,1759724465,13833.41704652999,-32.87509845000022,53051.28547584 2025-10-06,04:21:07.000,279,11098916,114005,0,1759724466,13833.45746438999,-32.853951060002146,53051.3064372 2025-10-06,04:21:08.000,279,11098843,113765,0,1759724467,13833.4642007,-32.83985279999615,53051.24355312001 2025-10-06,04:21:09.000,279,11098956,113565,0,1759724468,13833.48440963,-32.853951060002146,53051.250540240006 2025-10-06,04:21:10.000,279,11098911,113765,0,1759724469,13833.49788224999,-32.87509845000022,53051.28547584 2025-10-06,04:21:11.000,279,11098942,114085,0,1759724470,13833.49788224999,-32.853951060002146,53051.28547584 2025-10-06,04:21:12.000,279,11098872,113485,0,1759724471,13833.491145939995,-32.861000190001505,53051.29246296001 2025-10-06,04:21:13.000,279,11098854,114045,0,1759724472,13833.4642007,-32.8962458399983,53051.31342432 2025-10-06,04:21:14.000,279,11098899,113805,0,1759724473,13833.491145939995,-32.88214757999958,53051.29246296001 2025-10-06,04:21:15.000,279,11098897,113765,0,1759724474,13833.450728079995,-32.861000190001505,53051.3064372 2025-10-06,04:21:16.000,279,11098904,113845,0,1759724475,13833.511354869996,-32.88919670999894,53051.29246296001 2025-10-06,04:21:17.000,279,11098948,113765,0,1759724476,13833.450728079995,-32.91034409999702,53051.31342432 2025-10-06,04:21:18.000,279,11098890,113765,0,1759724477,13833.45746438999,-32.931491489995096,53051.27848872 2025-10-06,04:21:19.000,279,11098922,113805,0,1759724478,13833.44399177,-32.91034409999702,53051.27848872 2025-10-06,04:21:20.000,279,11098908,113805,0,1759724479,13833.4642007,-32.980835399997886,53051.29246296001 2025-10-06,04:21:21.000,279,11098857,113765,0,1759724480,13833.4642007,-32.95263888000045,53051.27848872 2025-10-06,04:21:22.000,279,11098876,113925,0,1759724481,13833.48440963,-32.90329496999766,53051.27150160001 2025-10-06,04:21:23.000,279,11098860,113845,0,1759724482,13833.47767331999,-32.931491489995096,53051.34137280001 2025-10-06,04:21:24.000,279,11098879,114045,0,1759724483,13833.470937009995,-32.91739322999638,53051.31342432 2025-10-06,04:21:25.000,279,11098892,114005,0,1759724484,13833.491145939995,-32.931491489995096,53051.29246296001 2025-10-06,04:21:26.000,279,11098942,113725,0,1759724485,13833.470937009995,-32.91034409999702,53051.31342432 2025-10-06,04:21:27.000,279,11098882,113885,0,1759724486,13833.49788224999,-32.92444235999574,53051.31342432 2025-10-06,04:21:28.000,279,11098866,114085,0,1759724487,13833.50461856,-32.92444235999574,53051.32739856 2025-10-06,04:21:29.000,279,11098907,113765,0,1759724488,13833.51809117999,-32.90329496999766,53051.3064372 2025-10-06,04:21:30.000,279,11098867,114205,0,1759724489,13833.491145939995,-32.94558975000109,53051.31342432 2025-10-06,04:21:31.000,279,11098842,113805,0,1759724490,13833.531563799996,-32.95263888000045,53051.27150160001 2025-10-06,04:21:32.000,279,11098928,113765,0,1759724491,13833.571981659996,-32.94558975000109,53051.20861752 2025-10-06,04:21:33.000,279,11098949,114045,0,1759724492,13833.56524535,-32.93854062000173,53051.22259176001 2025-10-06,04:21:34.000,279,11098873,113805,0,1759724493,13833.571981659996,-32.95263888000045,53051.28547584 2025-10-06,04:21:35.000,279,11098920,113885,0,1759724494,13833.612399519996,-32.93854062000173,53051.250540240006 2025-10-06,04:21:36.000,279,11098833,114005,0,1759724495,13833.578717969991,-32.93854062000173,53051.26451448 2025-10-06,04:21:37.000,279,11098895,113765,0,1759724496,13833.646081070001,-32.92444235999574,53051.27848872 2025-10-06,04:21:38.000,279,11098913,113645,0,1759724497,13833.612399519996,-32.91034409999702,53051.201630400006 2025-10-06,04:21:39.000,279,11098919,113725,0,1759724498,13833.619135829991,-32.93854062000173,53051.27150160001 2025-10-06,04:21:40.000,279,11098856,113725,0,1759724499,13833.693235239996,-32.90329496999766,53051.26451448 2025-10-06,04:21:41.000,279,11098913,113805,0,1759724500,13833.693235239996,-32.94558975000109,53051.29246296001 2025-10-06,04:21:42.000,279,11098930,113485,0,1759724501,13833.713444169996,-32.987884529997245,53051.27848872 2025-10-06,04:21:43.000,279,11098898,113645,0,1759724502,13833.733653099996,-32.94558975000109,53051.24355312001 2025-10-06,04:21:44.000,279,11098920,113725,0,1759724503,13833.726916790001,-32.931491489995096,53051.31342432 2025-10-06,04:21:45.000,279,11098962,113805,0,1759724504,13833.726916790001,-32.92444235999574,53051.27150160001 2025-10-06,04:21:46.000,279,11098894,113725,0,1759724505,13833.747125720001,-32.91034409999702,53051.236566 2025-10-06,04:21:47.000,279,11098887,113685,0,1759724506,13833.713444169996,-32.91034409999702,53051.3064372 2025-10-06,04:21:48.000,279,11098886,114005,0,1759724507,13833.706707860001,-32.91739322999638,53051.32041144001 2025-10-06,04:21:49.000,279,11098918,113845,0,1759724508,13833.794279889997,-32.96673713999917,53051.28547584 2025-10-06,04:21:50.000,279,11098915,113645,0,1759724509,13833.780807269992,-32.94558975000109,53051.29246296001 2025-10-06,04:21:51.000,279,11098850,113885,0,1759724510,13833.814488819997,-32.93854062000173,53051.28547584 2025-10-06,04:21:52.000,279,11098925,113645,0,1759724511,13833.801016199992,-32.94558975000109,53051.29246296001 2025-10-06,04:21:53.000,279,11098879,113645,0,1759724512,13833.780807269992,-32.95263888000045,53051.299450080005 2025-10-06,04:21:54.000,279,11098878,113925,0,1759724513,13833.814488819997,-32.96673713999917,53051.250540240006 2025-10-06,04:21:55.000,279,11098921,113605,0,1759724514,13833.834697749997,-32.92444235999574,53051.31342432 2025-10-06,04:21:56.000,279,11098926,113605,0,1759724515,13833.801016199992,-32.95263888000045,53051.299450080005 2025-10-06,04:21:57.000,279,11098861,113925,0,1759724516,13833.875115609997,-32.96673713999917,53051.3064372 2025-10-06,04:21:58.000,279,11098888,113805,0,1759724517,13833.827961440002,-32.95968800999981,53051.299450080005 2025-10-06,04:21:59.000,279,11098970,113685,0,1759724518,13833.841434059992,-32.96673713999917,53051.33438568 2025-10-06,04:22:00.000,279,11098989,114085,0,1759724519,13833.895324539997,-32.96673713999917,53051.348359920004 2025-10-06,04:22:01.000,279,11098854,113805,0,1759724520,13833.834697749997,-32.95968800999981,53051.33438568 2025-10-06,04:22:02.000,279,11098848,114005,0,1759724521,13833.895324539997,-32.96673713999917,53051.35534704 2025-10-06,04:22:03.000,279,11098923,113845,0,1759724522,13833.875115609997,-32.94558975000109,53051.31342432 2025-10-06,04:22:04.000,279,11098919,114005,0,1759724523,13833.902060849992,-32.97378626999853,53051.32739856 2025-10-06,04:22:05.000,279,11098962,113925,0,1759724524,13833.841434059992,-32.994933659996605,53051.35534704 2025-10-06,04:22:06.000,279,11098865,113805,0,1759724525,13833.895324539997,-32.987884529997245,53051.34137280001 2025-10-06,04:22:07.000,279,11098898,113685,0,1759724526,13833.881851919992,-32.994933659996605,53051.40425688 2025-10-06,04:22:08.000,279,11098975,113725,0,1759724527,13833.915533469997,-32.980835399997886,53051.40425688 2025-10-06,04:22:09.000,279,11098956,113645,0,1759724528,13833.915533469997,-32.980835399997886,53051.32041144001 2025-10-06,04:22:10.000,279,11098917,113725,0,1759724529,13833.976160259997,-32.97378626999853,53051.34137280001 2025-10-06,04:22:11.000,279,11098924,113725,0,1759724530,13833.976160259997,-33.001982789995964,53051.35534704 2025-10-06,04:22:12.000,279,11098854,113725,0,1759724531,13833.989632880002,-33.001982789995964,53051.36233416001 2025-10-06,04:22:13.000,279,11098950,113965,0,1759724532,13834.003105499993,-32.994933659996605,53051.32739856 2025-10-06,04:22:14.000,279,11098987,113925,0,1759724533,13834.023314429993,-33.00903191999532,53051.397269760004 2025-10-06,04:22:15.000,279,11098983,113925,0,1759724534,13834.030050740002,-32.980835399997886,53051.27848872 2025-10-06,04:22:16.000,279,11098885,113925,0,1759724535,13834.104150149993,-32.980835399997886,53051.34137280001 2025-10-06,04:22:17.000,279,11098878,113925,0,1759724536,13834.056995979998,-32.96673713999917,53051.34137280001 2025-10-06,04:22:18.000,279,11098902,113685,0,1759724537,13834.131095389988,-32.987884529997245,53051.36233416001 2025-10-06,04:22:19.000,279,11098951,113965,0,1759724538,13834.077204909998,-32.980835399997886,53051.38329552 2025-10-06,04:22:20.000,279,11098943,113725,0,1759724539,13834.090677529988,-33.001982789995964,53051.369321280006 2025-10-06,04:22:21.000,279,11098920,113765,0,1759724540,13834.056995979998,-33.001982789995964,53051.36233416001 2025-10-06,04:22:22.000,279,11098889,113885,0,1759724541,13834.077204909998,-32.987884529997245,53051.32041144001 2025-10-06,04:22:23.000,279,11098951,113765,0,1759724542,13834.110886459988,-33.02313018000132,53051.348359920004 2025-10-06,04:22:24.000,279,11098929,113805,0,1759724543,13834.063732289993,-32.994933659996605,53051.348359920004 2025-10-06,04:22:25.000,279,11098932,113925,0,1759724544,13834.070468599988,-33.01608105000196,53051.348359920004 2025-10-06,04:22:26.000,279,11098953,114045,0,1759724545,13834.056995979998,-33.01608105000196,53051.3763084 2025-10-06,04:22:27.000,279,11098844,113685,0,1759724546,13834.063732289993,-33.00903191999532,53051.32739856 2025-10-06,04:22:28.000,279,11098807,114085,0,1759724547,13834.083941219993,-33.001982789995964,53051.31342432 2025-10-06,04:22:29.000,279,11098936,113965,0,1759724548,13834.063732289993,428.5820987400002,53051.34137280001 2025-10-06,04:22:30.000,279,11098889,113925,0,1759724549,13834.083941219993,-32.980835399997886,53051.32739856 2025-10-06,04:22:31.000,279,11098927,113565,0,1759724550,13834.077204909998,-33.01608105000196,53051.32041144001 2025-10-06,04:22:32.000,279,11098860,113365,0,1759724551,13834.077204909998,-33.02313018000132,53051.3064372 2025-10-06,04:22:33.000,279,11098994,113805,0,1759724552,13834.097413839998,-33.00903191999532,53051.35534704 2025-10-06,04:22:34.000,279,11098927,113405,0,1759724553,13834.104150149993,-33.001982789995964,53051.299450080005 2025-10-06,04:22:35.000,279,11098901,113725,0,1759724554,13834.104150149993,-33.02313018000132,53051.348359920004 2025-10-06,04:22:36.000,279,11098912,114005,0,1759724555,13834.137831699998,-33.01608105000196,53051.32041144001 2025-10-06,04:22:37.000,279,11098834,113725,0,1759724556,13834.131095389988,-32.994933659996605,53051.39028264001 2025-10-06,04:22:38.000,279,11098876,113925,0,1759724557,13834.184985869993,-32.994933659996605,53051.38329552 2025-10-06,04:22:39.000,279,11098892,113725,0,1759724558,13834.178249559998,-33.044277569999394,53051.36233416001 2025-10-06,04:22:40.000,279,11098853,113565,0,1759724559,13834.171513249988,-33.05837582999811,53051.3763084 2025-10-06,04:22:41.000,279,11098942,113765,0,1759724560,13834.218667419998,-33.00903191999532,53051.36233416001 2025-10-06,04:22:42.000,279,11098896,114085,0,1759724561,13834.225403729994,-33.02313018000132,53051.397269760004 2025-10-06,04:22:43.000,279,11098898,113965,0,1759724562,13834.218667419998,-33.044277569999394,53051.369321280006 2025-10-06,04:22:44.000,279,11098940,113925,0,1759724563,13834.252348969989,-33.05837582999811,53051.397269760004 2025-10-06,04:22:45.000,279,11098941,113925,0,1759724564,13834.279294209999,-33.01608105000196,53051.3763084 2025-10-06,04:22:46.000,279,11098893,113725,0,1759724565,13834.265821589994,-33.01608105000196,53051.397269760004 2025-10-06,04:22:47.000,279,11098817,113765,0,1759724566,13834.232140039989,-32.994933659996605,53051.397269760004 2025-10-06,04:22:48.000,279,11098897,113845,0,1759724567,13834.265821589994,-33.001982789995964,53051.36233416001 2025-10-06,04:22:49.000,279,11098900,113765,0,1759724568,13834.265821589994,-33.037228440000035,53051.41124400001 2025-10-06,04:22:50.000,279,11098907,113685,0,1759724569,13834.225403729994,-33.037228440000035,53051.348359920004 2025-10-06,04:22:51.000,279,11098959,113725,0,1759724570,13834.191722179989,-33.00903191999532,53051.39028264001 2025-10-06,04:22:52.000,279,11098866,113805,0,1759724571,13834.225403729994,-33.00903191999532,53051.43919248001 2025-10-06,04:22:53.000,279,11098944,113765,0,1759724572,13834.205194799993,-33.001982789995964,53051.40425688 2025-10-06,04:22:54.000,279,11098913,113925,0,1759724573,13834.211931109989,-32.980835399997886,53051.39028264001 2025-10-06,04:22:55.000,279,11098915,113845,0,1759724574,13834.198458489998,-32.97378626999853,53051.39028264001 2025-10-06,04:22:56.000,279,11098915,113725,0,1759724575,13834.184985869993,-32.994933659996605,53051.47412808 2025-10-06,04:22:57.000,279,11098892,113845,0,1759724576,13834.151304319988,-33.01608105000196,53051.45316672 2025-10-06,04:22:58.000,279,11098919,113845,0,1759724577,13834.137831699998,-33.01608105000196,53051.3763084 2025-10-06,04:22:59.000,279,11098923,113685,0,1759724578,13834.232140039989,-33.030179310000676,53051.42521824 2025-10-06,04:23:00.000,279,11098901,113685,0,1759724579,13834.164776939993,-33.030179310000676,53051.467140960005 2025-10-06,04:23:01.000,279,11098893,113845,0,1759724580,13834.184985869993,-33.02313018000132,53051.41124400001 2025-10-06,04:23:02.000,279,11098852,113925,0,1759724581,13834.158040629998,-33.06542495999747,53051.4461796 2025-10-06,04:23:03.000,279,11098863,113685,0,1759724582,13834.205194799993,-33.037228440000035,53051.40425688 2025-10-06,04:23:04.000,279,11098866,113765,0,1759724583,13834.178249559998,-33.07247408999683,53051.43919248001 2025-10-06,04:23:05.000,279,11098988,113725,0,1759724584,13834.191722179989,-33.030179310000676,53051.49508944 2025-10-06,04:23:06.000,279,11098910,113645,0,1759724585,13834.205194799993,-33.02313018000132,53051.41124400001 2025-10-06,04:23:07.000,279,11098871,113885,0,1759724586,13834.184985869993,-33.06542495999747,53051.42521824 2025-10-06,04:23:08.000,279,11098940,113645,0,1759724587,13834.238876349998,-33.07247408999683,53051.43220536 2025-10-06,04:23:09.000,279,11098908,113805,0,1759724588,13834.238876349998,-33.07952321999619,53051.43220536 2025-10-06,04:23:10.000,279,11098869,113405,0,1759724589,13834.225403729994,-33.06542495999747,53051.397269760004 2025-10-06,04:23:11.000,279,11098873,113765,0,1759724590,13834.225403729994,-33.08657234999555,53051.40425688 2025-10-06,04:23:12.000,279,11098876,114005,0,1759724591,13834.259085279999,-33.10067061000154,53051.46015384001 2025-10-06,04:23:13.000,279,11098905,113725,0,1759724592,13834.252348969989,-33.06542495999747,53051.4811152 2025-10-06,04:23:14.000,279,11098990,113765,0,1759724593,13834.292766829989,-33.08657234999555,53051.45316672 2025-10-06,04:23:15.000,279,11098979,113565,0,1759724594,13834.238876349998,-33.093621480002184,53051.39028264001 2025-10-06,04:23:16.000,279,11098877,113805,0,1759724595,13834.252348969989,-33.06542495999747,53051.38329552 2025-10-06,04:23:17.000,279,11098878,113765,0,1759724596,13834.265821589994,-33.02313018000132,53051.42521824 2025-10-06,04:23:18.000,279,11098825,113805,0,1759724597,13834.272557899989,-33.05837582999811,53051.40425688 2025-10-06,04:23:19.000,279,11098873,113925,0,1759724598,13834.265821589994,-33.037228440000035,53051.39028264001 2025-10-06,04:23:20.000,279,11098882,113685,0,1759724599,13834.225403729994,-33.01608105000196,53051.41124400001 2025-10-06,04:23:21.000,279,11098899,113805,0,1759724600,13834.299503139999,-33.044277569999394,53051.41124400001 2025-10-06,04:23:22.000,279,11098885,113845,0,1759724601,13834.286030519994,-33.05837582999811,53051.43919248001 2025-10-06,04:23:23.000,279,11098922,114085,0,1759724602,13834.286030519994,-33.051326699998754,53051.369321280006 2025-10-06,04:23:24.000,279,11098831,113885,0,1759724603,13834.286030519994,-33.037228440000035,53051.397269760004 2025-10-06,04:23:25.000,279,11098920,113765,0,1759724604,13834.286030519994,-33.02313018000132,53051.39028264001 2025-10-06,04:23:26.000,279,11098901,113765,0,1759724605,13834.279294209999,-33.051326699998754,53051.418231120006 2025-10-06,04:23:27.000,279,11098888,113885,0,1759724606,13834.252348969989,-33.030179310000676,53051.43919248001 2025-10-06,04:23:28.000,279,11098895,114005,0,1759724607,13834.292766829989,-33.07952321999619,53051.418231120006 2025-10-06,04:23:29.000,279,11098915,113925,0,1759724608,13834.312975759989,-33.07247408999683,53051.3763084 2025-10-06,04:23:30.000,279,11098822,113805,0,1759724609,13834.265821589994,-33.093621480002184,53051.418231120006 2025-10-06,04:23:31.000,279,11098833,113405,0,1759724610,13834.245612659994,-33.05837582999811,53051.41124400001 2025-10-06,04:23:32.000,279,11098913,113725,0,1759724611,13834.272557899989,-33.044277569999394,53051.42521824 2025-10-06,04:23:33.000,279,11098901,113685,0,1759724612,13834.292766829989,-33.05837582999811,53051.397269760004 2025-10-06,04:23:34.000,279,11098885,113805,0,1759724613,13834.299503139999,-33.05837582999811,53051.40425688 2025-10-06,04:23:35.000,279,11098923,113885,0,1759724614,13834.279294209999,-33.093621480002184,53051.40425688 2025-10-06,04:23:36.000,279,11098912,113685,0,1759724615,13834.292766829989,-33.07952321999619,53051.369321280006 2025-10-06,04:23:37.000,279,11098886,113885,0,1759724616,13834.252348969989,-33.07952321999619,53051.3763084 2025-10-06,04:23:38.000,279,11098896,113765,0,1759724617,13834.225403729994,-33.11476887000026,53051.36233416001 2025-10-06,04:23:39.000,279,11098904,113725,0,1759724618,13834.279294209999,-33.1429653899977,53051.397269760004 2025-10-06,04:23:40.000,279,11098855,113765,0,1759724619,13834.306239449994,-33.08657234999555,53051.39028264001 2025-10-06,04:23:41.000,279,11098887,113365,0,1759724620,13834.259085279999,-33.10067061000154,53051.35534704 2025-10-06,04:23:42.000,279,11098961,113765,0,1759724621,13834.292766829989,-33.08657234999555,53051.39028264001 2025-10-06,04:23:43.000,279,11098861,113525,0,1759724622,13834.286030519994,-33.10067061000154,53051.40425688 2025-10-06,04:23:44.000,279,11098862,113925,0,1759724623,13834.286030519994,-33.07952321999619,53051.38329552 2025-10-06,04:23:45.000,279,11098921,113645,0,1759724624,13834.286030519994,-33.08657234999555,53051.36233416001 2025-10-06,04:23:46.000,279,11098870,113765,0,1759724625,13834.292766829989,-33.10067061000154,53051.3763084 2025-10-06,04:23:47.000,279,11098867,114005,0,1759724626,13834.299503139999,-33.08657234999555,53051.43220536 2025-10-06,04:23:48.000,279,11098938,113845,0,1759724627,13834.319712069999,-33.10067061000154,53051.39028264001 2025-10-06,04:23:49.000,279,11098919,113685,0,1759724628,13834.339920999999,-33.1077197400009,53051.36233416001 2025-10-06,04:23:50.000,279,11098926,113605,0,1759724629,13834.33318468999,-33.093621480002184,53051.39028264001 2025-10-06,04:23:51.000,279,11098899,113925,0,1759724630,13834.360129929999,-33.1077197400009,53051.39028264001 2025-10-06,04:23:52.000,279,11098843,113565,0,1759724631,13834.306239449994,-33.06542495999747,53051.36233416001 2025-10-06,04:23:53.000,279,11098864,113925,0,1759724632,13834.33318468999,-33.051326699998754,53051.3763084 2025-10-06,04:23:54.000,279,11098867,113845,0,1759724633,13834.312975759989,-33.07952321999619,53051.31342432 2025-10-06,04:23:55.000,279,11098861,113645,0,1759724634,13834.339920999999,-33.06542495999747,53051.39028264001 2025-10-06,04:23:56.000,279,11098863,114085,0,1759724635,13834.312975759989,-33.07247408999683,53051.32739856 2025-10-06,04:23:57.000,279,11098915,113485,0,1759724636,13834.272557899989,-33.08657234999555,53051.3763084 2025-10-06,04:23:58.000,279,11098865,113765,0,1759724637,13834.319712069999,-33.12886712999898,53051.369321280006 2025-10-06,04:23:59.000,279,11098841,113765,0,1759724638,13834.326448379994,-33.11476887000026,53051.40425688 2025-10-06,04:24:00.000,279,11098873,113845,0,1759724639,13834.339920999999,-33.1077197400009,53051.36233416001 2025-10-06,04:24:01.000,279,11098904,113805,0,1759724640,13834.33318468999,-33.1429653899977,53051.43220536 2025-10-06,04:24:02.000,279,11098912,113765,0,1759724641,13834.259085279999,-33.13591625999834,53051.3763084 2025-10-06,04:24:03.000,279,11098867,113765,0,1759724642,13834.299503139999,-33.093621480002184,53051.348359920004 2025-10-06,04:24:04.000,279,11098860,113765,0,1759724643,13834.292766829989,-33.11476887000026,53051.397269760004 2025-10-06,04:24:05.000,279,11098930,113845,0,1759724644,13834.319712069999,-33.12181799999962,53051.40425688 2025-10-06,04:24:06.000,279,11098874,113685,0,1759724645,13834.306239449994,-33.12181799999962,53051.38329552 2025-10-06,04:24:07.000,279,11098865,113805,0,1759724646,13834.286030519994,-33.1077197400009,53051.397269760004 2025-10-06,04:24:08.000,279,11098907,113885,0,1759724647,13834.299503139999,-33.13591625999834,53051.38329552 2025-10-06,04:24:09.000,279,11098906,113765,0,1759724648,13834.326448379994,-33.093621480002184,53051.38329552 2025-10-06,04:24:10.000,279,11098898,113605,0,1759724649,13834.312975759989,-33.1077197400009,53051.38329552 2025-10-06,04:24:11.000,279,11098920,113845,0,1759724650,13834.306239449994,-33.07952321999619,53051.43220536 2025-10-06,04:24:12.000,279,11098861,113605,0,1759724651,13834.299503139999,-33.08657234999555,53051.39028264001 2025-10-06,04:24:13.000,279,11098876,113605,0,1759724652,13834.279294209999,-33.093621480002184,53051.40425688 2025-10-06,04:24:14.000,279,11098858,113805,0,1759724653,13834.326448379994,-33.07952321999619,53051.38329552 2025-10-06,04:24:15.000,279,11098860,113565,0,1759724654,13834.279294209999,-33.08657234999555,53051.369321280006 2025-10-06,04:24:16.000,279,11098845,113925,0,1759724655,13834.306239449994,-33.051326699998754,53051.39028264001 2025-10-06,04:24:17.000,279,11098881,114005,0,1759724656,13834.252348969989,-33.08657234999555,53051.39028264001 2025-10-06,04:24:18.000,279,11098883,113725,0,1759724657,13834.279294209999,-33.07952321999619,53051.38329552 2025-10-06,04:24:19.000,279,11098860,113885,0,1759724658,13834.265821589994,-33.07952321999619,53051.38329552 2025-10-06,04:24:20.000,279,11098921,113925,0,1759724659,13834.252348969989,-33.051326699998754,53051.32739856 2025-10-06,04:24:21.000,279,11098854,113925,0,1759724660,13834.238876349998,-33.051326699998754,53051.38329552 2025-10-06,04:24:22.000,279,11098855,113765,0,1759724661,13834.238876349998,-33.07247408999683,53051.40425688 2025-10-06,04:24:23.000,279,11098909,113965,0,1759724662,13834.211931109989,-33.044277569999394,53051.348359920004 2025-10-06,04:24:24.000,279,11098924,114005,0,1759724663,13834.191722179989,-33.07247408999683,53051.33438568 2025-10-06,04:24:25.000,279,11098882,113605,0,1759724664,13834.238876349998,-33.06542495999747,53051.348359920004 2025-10-06,04:24:26.000,279,11098936,113885,0,1759724665,13834.164776939993,-33.051326699998754,53051.29246296001 2025-10-06,04:24:27.000,279,11098878,114085,0,1759724666,13834.144568009993,-33.051326699998754,53051.28547584 2025-10-06,04:24:28.000,279,11098967,113885,0,1759724667,13834.144568009993,-33.05837582999811,53051.32041144001 2025-10-06,04:24:29.000,279,11098849,113805,0,1759724668,13834.151304319988,-33.06542495999747,53051.3064372 2025-10-06,04:24:30.000,279,11098873,113725,0,1759724669,13834.090677529988,-33.10067061000154,53051.31342432 2025-10-06,04:24:31.000,279,11098874,113765,0,1759724670,13834.110886459988,-33.07952321999619,53051.28547584 2025-10-06,04:24:32.000,279,11098849,113765,0,1759724671,13834.077204909998,-33.06542495999747,53051.34137280001 2025-10-06,04:24:33.000,279,11098915,113765,0,1759724672,13834.077204909998,-33.12886712999898,53051.3064372 2025-10-06,04:24:34.000,279,11098908,113805,0,1759724673,13834.050259670003,-33.10067061000154,53051.3064372 2025-10-06,04:24:35.000,279,11098930,113765,0,1759724674,13834.070468599988,-33.07952321999619,53051.299450080005 2025-10-06,04:24:36.000,279,11098842,114045,0,1759724675,13834.023314429993,-33.08657234999555,53051.27150160001 2025-10-06,04:24:37.000,279,11098906,113325,0,1759724676,13833.976160259997,-33.05837582999811,53051.24355312001 2025-10-06,04:24:38.000,279,11098893,113725,0,1759724677,13833.996369189997,-33.08657234999555,53051.22259176001 2025-10-06,04:24:39.000,279,11098846,114005,0,1759724678,13833.996369189997,-33.10067061000154,53051.236566 2025-10-06,04:24:40.000,279,11098873,113845,0,1759724679,13833.996369189997,-33.08657234999555,53051.229578880004 2025-10-06,04:24:41.000,279,11098902,113725,0,1759724680,13833.962687639993,-33.07952321999619,53051.201630400006 2025-10-06,04:24:42.000,279,11098905,113965,0,1759724681,13833.989632880002,-33.093621480002184,53051.229578880004 2025-10-06,04:24:43.000,279,11098922,113965,0,1759724682,13833.935742399997,-33.051326699998754,53051.229578880004 2025-10-06,04:24:44.000,279,11098844,114005,0,1759724683,13833.935742399997,-33.06542495999747,53051.250540240006 2025-10-06,04:24:45.000,279,11098904,113925,0,1759724684,13833.881851919992,-33.030179310000676,53051.201630400006 2025-10-06,04:24:46.000,279,11098947,113805,0,1759724685,13833.922269779992,-33.051326699998754,53051.229578880004 2025-10-06,04:24:47.000,279,11098917,113805,0,1759724686,13833.827961440002,-33.001982789995964,53051.201630400006 2025-10-06,04:24:48.000,279,11098915,113885,0,1759724687,13833.841434059992,-33.051326699998754,53051.18765616 2025-10-06,04:24:49.000,279,11098875,113725,0,1759724688,13833.868379300002,-33.044277569999394,53051.19464328001 2025-10-06,04:24:50.000,279,11098904,113845,0,1759724689,13833.861642989992,-33.00903191999532,53051.18765616 2025-10-06,04:24:51.000,279,11098892,114045,0,1759724690,13833.875115609997,-33.00903191999532,53051.201630400006 2025-10-06,04:24:52.000,279,11098923,113605,0,1759724691,13833.841434059992,-33.001982789995964,53051.19464328001 2025-10-06,04:24:53.000,279,11098845,113685,0,1759724692,13833.827961440002,-33.02313018000132,53051.15970768 2025-10-06,04:24:54.000,279,11098930,113805,0,1759724693,13833.787543580002,-33.001982789995964,53051.15970768 2025-10-06,04:24:55.000,279,11098933,113765,0,1759724694,13833.787543580002,-32.980835399997886,53051.1666948 2025-10-06,04:24:56.000,279,11098919,113685,0,1759724695,13833.801016199992,-33.02313018000132,53051.17368192001 2025-10-06,04:24:57.000,279,11098933,113765,0,1759724696,13833.787543580002,-32.987884529997245,53051.131759200005 2025-10-06,04:24:58.000,279,11098941,113645,0,1759724697,13833.760598339992,-32.987884529997245,53051.15272056001 2025-10-06,04:24:59.000,279,11098938,113725,0,1759724698,13833.780807269992,-33.001982789995964,53051.1666948 2025-10-06,04:25:00.000,279,11098906,113525,0,1759724699,13833.767334650001,-33.030179310000676,53051.1666948 2025-10-06,04:25:01.000,279,11098922,114005,0,1759724700,13833.774070959997,-33.05837582999811,53051.15272056001 2025-10-06,04:25:02.000,279,11098892,113645,0,1759724701,13833.753862029997,-33.02313018000132,53051.15970768 2025-10-06,04:25:03.000,279,11098935,113565,0,1759724702,13833.760598339992,-32.980835399997886,53051.17368192001 2025-10-06,04:25:04.000,279,11098924,113765,0,1759724703,13833.713444169996,-32.97378626999853,53051.14573344 2025-10-06,04:25:05.000,279,11098905,114245,0,1759724704,13833.740389409992,-33.01608105000196,53051.0968236 2025-10-06,04:25:06.000,279,11098889,113925,0,1759724705,13833.706707860001,-33.001982789995964,53051.06887512 2025-10-06,04:25:07.000,279,11098862,113885,0,1759724706,13833.713444169996,-32.994933659996605,53051.07586224001 2025-10-06,04:25:08.000,279,11098941,113605,0,1759724707,13833.774070959997,-32.93854062000173,53051.08983648 2025-10-06,04:25:09.000,279,11098875,113845,0,1759724708,13833.726916790001,-32.95968800999981,53051.0968236 2025-10-06,04:25:10.000,279,11098883,114005,0,1759724709,13833.760598339992,-32.994933659996605,53051.05490088001 2025-10-06,04:25:11.000,279,11098897,113845,0,1759724710,13833.740389409992,-32.92444235999574,53051.04092664 2025-10-06,04:25:12.000,279,11098904,113605,0,1759724711,13833.794279889997,-32.93854062000173,53051.07586224001 2025-10-06,04:25:13.000,279,11098850,113325,0,1759724712,13833.706707860001,-32.96673713999917,53051.082849360006 2025-10-06,04:25:14.000,279,11098883,114005,0,1759724713,13833.733653099996,-32.931491489995096,53051.07586224001 2025-10-06,04:25:15.000,279,11098929,114005,0,1759724714,13833.720180479992,-32.91739322999638,53051.0968236 2025-10-06,04:25:16.000,279,11098936,113725,0,1759724715,13833.726916790001,-32.91739322999638,53051.06887512 2025-10-06,04:25:17.000,279,11098852,113565,0,1759724716,13833.713444169996,-32.90329496999766,53051.0968236 2025-10-06,04:25:18.000,279,11098935,113805,0,1759724717,13833.720180479992,-32.91739322999638,53051.06887512 2025-10-06,04:25:19.000,279,11098906,114085,0,1759724718,13833.767334650001,-32.87509845000022,53051.08983648 2025-10-06,04:25:20.000,279,11098874,113645,0,1759724719,13833.794279889997,-32.8962458399983,53051.05490088001 2025-10-06,04:25:21.000,279,11098911,113605,0,1759724720,13833.787543580002,-32.88214757999958,53051.033939520006 2025-10-06,04:25:22.000,279,11098925,113845,0,1759724721,13833.787543580002,-32.88919670999894,53051.11778496 2025-10-06,04:25:23.000,279,11098916,113725,0,1759724722,13833.807752510002,-32.931491489995096,53051.06887512 2025-10-06,04:25:24.000,279,11098876,113765,0,1759724723,13833.821225129992,-32.90329496999766,53051.04092664 2025-10-06,04:25:25.000,279,11098917,113725,0,1759724724,13833.807752510002,-32.88919670999894,53050.97804256 2025-10-06,04:25:26.000,279,11098927,113845,0,1759724725,13833.834697749997,-32.88919670999894,53051.04092664 2025-10-06,04:25:27.000,279,11098882,113565,0,1759724726,13833.834697749997,-32.87509845000022,53051.06887512 2025-10-06,04:25:28.000,279,11098962,113725,0,1759724727,13833.834697749997,-32.88919670999894,53051.033939520006 2025-10-06,04:25:29.000,279,11098903,113805,0,1759724728,13833.854906679997,-32.861000190001505,53051.04791376 2025-10-06,04:25:30.000,279,11098941,113445,0,1759724729,13833.902060849992,-32.861000190001505,53051.04791376 2025-10-06,04:25:31.000,279,11098875,113565,0,1759724730,13833.902060849992,-32.853951060002146,53051.13874632 2025-10-06,04:25:32.000,279,11098922,113725,0,1759724731,13833.834697749997,-32.87509845000022,53051.082849360006 2025-10-06,04:25:33.000,279,11098919,113805,0,1759724732,13833.848170370002,-32.84690192999551,53051.08983648 2025-10-06,04:25:34.000,279,11098934,113885,0,1759724733,13833.854906679997,-32.83985279999615,53051.131759200005 2025-10-06,04:25:35.000,279,11098942,113845,0,1759724734,13833.854906679997,-32.79755802,53051.0968236 2025-10-06,04:25:36.000,279,11098863,113685,0,1759724735,13833.861642989992,-32.83985279999615,53051.061888000004 2025-10-06,04:25:37.000,279,11098945,113485,0,1759724736,13833.868379300002,-32.804607149999356,53051.0968236 2025-10-06,04:25:38.000,279,11098878,113645,0,1759724737,13833.908797160002,-32.79755802,53051.13874632 2025-10-06,04:25:39.000,279,11098888,113885,0,1759724738,13833.881851919992,-32.818705409998074,53051.10381072001 2025-10-06,04:25:40.000,279,11098900,113765,0,1759724739,13833.881851919992,-32.804607149999356,53051.11778496 2025-10-06,04:25:41.000,279,11098918,113765,0,1759724740,13833.868379300002,-32.79755802,53051.0968236 2025-10-06,04:25:42.000,279,11098914,113845,0,1759724741,13833.881851919992,-32.78345976000128,53051.13874632 2025-10-06,04:25:43.000,279,11098854,113805,0,1759724742,13833.888588230002,-32.762312369995925,53051.11778496 2025-10-06,04:25:44.000,279,11098880,113885,0,1759724743,13833.922269779992,-32.74821410999721,53051.061888000004 2025-10-06,04:25:45.000,279,11098883,113845,0,1759724744,13833.922269779992,-32.77641063000192,53051.033939520006 2025-10-06,04:25:46.000,279,11098935,113885,0,1759724745,13833.915533469997,-32.77641063000192,53051.05490088001 2025-10-06,04:25:47.000,279,11098903,113805,0,1759724746,13833.922269779992,-32.79050889000064,53051.07586224001 2025-10-06,04:25:48.000,279,11098940,114245,0,1759724747,13833.935742399997,-32.762312369995925,53051.11778496 2025-10-06,04:25:49.000,279,11098905,113805,0,1759724748,13833.976160259997,-32.769361499995284,53051.131759200005 2025-10-06,04:25:50.000,279,11098941,113765,0,1759724749,13833.929006090002,-32.73411584999849,53051.0968236 2025-10-06,04:25:51.000,279,11098872,113805,0,1759724750,13833.922269779992,-32.77641063000192,53051.11778496 2025-10-06,04:25:52.000,279,11098889,113725,0,1759724751,13833.935742399997,-32.78345976000128,53051.17368192001 2025-10-06,04:25:53.000,279,11098907,113765,0,1759724752,13833.949215020002,-32.769361499995284,53051.11778496 2025-10-06,04:25:54.000,279,11098886,113725,0,1759724753,13833.915533469997,-32.769361499995284,53051.131759200005 2025-10-06,04:25:55.000,279,11098908,113765,0,1759724754,13833.969423950002,-32.77641063000192,53051.11079784 2025-10-06,04:25:56.000,279,11098925,113965,0,1759724755,13833.949215020002,-32.755263239996566,53051.14573344 2025-10-06,04:25:57.000,279,11098968,113845,0,1759724756,13833.976160259997,-32.804607149999356,53051.11079784 2025-10-06,04:25:58.000,279,11098895,114085,0,1759724757,13833.969423950002,-32.811656279998715,53051.131759200005 2025-10-06,04:25:59.000,279,11098896,113565,0,1759724758,13833.929006090002,-32.804607149999356,53051.11079784 2025-10-06,04:26:00.000,279,11098935,113845,0,1759724759,13833.955951329997,-32.79755802,53051.06887512 2025-10-06,04:26:01.000,279,11098915,114045,0,1759724760,13833.881851919992,-32.79050889000064,53051.08983648 2025-10-06,04:26:02.000,279,11098916,113885,0,1759724761,13833.908797160002,-32.79050889000064,53051.061888000004 2025-10-06,04:26:03.000,279,11098871,113765,0,1759724762,13833.955951329997,-32.78345976000128,53051.12477208001 2025-10-06,04:26:04.000,279,11098946,113565,0,1759724763,13833.962687639993,-32.762312369995925,53051.10381072001 2025-10-06,04:26:05.000,279,11098905,113685,0,1759724764,13833.955951329997,-32.77641063000192,53051.08983648 2025-10-06,04:26:06.000,279,11098873,113885,0,1759724765,13833.976160259997,-32.74116497999785,53051.04791376 2025-10-06,04:26:07.000,279,11098884,113805,0,1759724766,13834.003105499993,-32.755263239996566,53051.10381072001 2025-10-06,04:26:08.000,279,11098911,113645,0,1759724767,13833.982896569993,-32.762312369995925,53051.11778496 2025-10-06,04:26:09.000,279,11098881,113925,0,1759724768,13833.962687639993,-32.769361499995284,53051.13874632 2025-10-06,04:26:10.000,279,11098895,113645,0,1759724769,13833.982896569993,-32.762312369995925,53051.10381072001 2025-10-06,04:26:11.000,279,11098871,113805,0,1759724770,13833.976160259997,-32.74116497999785,53051.10381072001 2025-10-06,04:26:12.000,279,11098817,113765,0,1759724771,13833.982896569993,-32.78345976000128,53051.05490088001 2025-10-06,04:26:13.000,279,11098915,113645,0,1759724772,13834.016578119998,-32.74821410999721,53051.1666948 2025-10-06,04:26:14.000,279,11098900,113645,0,1759724773,13834.043523359993,-32.74821410999721,53051.13874632 2025-10-06,04:26:15.000,279,11098913,113725,0,1759724774,13834.009841810002,-32.762312369995925,53051.12477208001 2025-10-06,04:26:16.000,279,11098933,113965,0,1759724775,13834.023314429993,-32.78345976000128,53051.07586224001 2025-10-06,04:26:17.000,279,11098948,113925,0,1759724776,13834.023314429993,-32.762312369995925,53051.08983648 2025-10-06,04:26:18.000,279,11098923,113805,0,1759724777,13834.070468599988,-32.769361499995284,53051.0968236 2025-10-06,04:26:19.000,279,11098928,113845,0,1759724778,13834.070468599988,-32.769361499995284,53051.05490088001 2025-10-06,04:26:20.000,279,11098921,113925,0,1759724779,13834.043523359993,-32.79050889000064,53051.11079784 2025-10-06,04:26:21.000,279,11098933,113765,0,1759724780,13834.016578119998,-32.762312369995925,53051.15272056001 2025-10-06,04:26:22.000,279,11098883,113805,0,1759724781,13834.003105499993,-32.77641063000192,53051.12477208001 2025-10-06,04:26:23.000,279,11098919,113805,0,1759724782,13833.989632880002,-32.79050889000064,53051.13874632 2025-10-06,04:26:24.000,279,11098919,113725,0,1759724783,13833.942478709992,-32.78345976000128,53051.10381072001 2025-10-06,04:26:25.000,279,11098901,113645,0,1759724784,13833.982896569993,-32.818705409998074,53051.11079784 2025-10-06,04:26:26.000,279,11098930,113685,0,1759724785,13833.969423950002,-32.804607149999356,53051.08983648 2025-10-06,04:26:27.000,279,11098873,113485,0,1759724786,13834.003105499993,-32.79050889000064,53051.12477208001 2025-10-06,04:26:28.000,279,11098844,113645,0,1759724787,13834.009841810002,-32.818705409998074,53051.11079784 2025-10-06,04:26:29.000,279,11098933,113725,0,1759724788,13834.009841810002,-32.811656279998715,53051.0968236 2025-10-06,04:26:30.000,279,11098902,114085,0,1759724789,13834.003105499993,-32.79755802,53051.13874632 2025-10-06,04:26:31.000,279,11098892,113845,0,1759724790,13834.030050740002,-32.79050889000064,53051.11079784 2025-10-06,04:26:32.000,279,11098952,113765,0,1759724791,13834.036787049998,-32.79755802,53051.13874632 2025-10-06,04:26:33.000,279,11098929,113805,0,1759724792,13834.063732289993,-32.83280366999679,53051.06887512 2025-10-06,04:26:34.000,279,11098928,113685,0,1759724793,13834.063732289993,-32.79755802,53051.06887512 2025-10-06,04:26:35.000,279,11098918,113805,0,1759724794,13834.050259670003,-32.818705409998074,53051.06887512 2025-10-06,04:26:36.000,279,11098878,113725,0,1759724795,13834.063732289993,-32.79050889000064,53051.061888000004 2025-10-06,04:26:37.000,279,11098901,113765,0,1759724796,13834.083941219993,-32.78345976000128,53051.11079784 2025-10-06,04:26:38.000,279,11098925,113325,0,1759724797,13834.077204909998,-32.78345976000128,53051.082849360006 2025-10-06,04:26:39.000,279,11098903,113765,0,1759724798,13834.117622769998,-32.79755802,53051.12477208001 2025-10-06,04:26:40.000,279,11098919,113565,0,1759724799,13834.043523359993,-32.79755802,53051.1666948 2025-10-06,04:26:41.000,279,11098906,113725,0,1759724800,13834.043523359993,-32.79755802,53051.15272056001 2025-10-06,04:26:42.000,279,11098893,113725,0,1759724801,13834.063732289993,-32.762312369995925,53051.15272056001 2025-10-06,04:26:43.000,279,11098955,113765,0,1759724802,13834.063732289993,-32.804607149999356,53051.131759200005 2025-10-06,04:26:44.000,279,11098943,113925,0,1759724803,13834.063732289993,-32.79050889000064,53051.12477208001 2025-10-06,04:26:45.000,279,11098908,113965,0,1759724804,13834.050259670003,-32.79755802,53051.0968236 2025-10-06,04:26:46.000,279,11098901,113925,0,1759724805,13834.050259670003,-32.79755802,53051.13874632 2025-10-06,04:26:47.000,279,11098882,113725,0,1759724806,13834.009841810002,-32.811656279998715,53051.20861752 2025-10-06,04:26:48.000,279,11098909,113845,0,1759724807,13834.043523359993,-32.83280366999679,53051.131759200005 2025-10-06,04:26:49.000,279,11098887,114045,0,1759724808,13834.030050740002,-32.83280366999679,53051.201630400006 2025-10-06,04:26:50.000,279,11098925,113885,0,1759724809,13834.043523359993,-32.818705409998074,53051.11778496 2025-10-06,04:26:51.000,279,11098883,113645,0,1759724810,13834.016578119998,-32.82575453999743,53051.131759200005 2025-10-06,04:26:52.000,279,11098924,113725,0,1759724811,13833.989632880002,-32.83985279999615,53051.11079784 2025-10-06,04:26:53.000,279,11098921,113805,0,1759724812,13834.016578119998,-32.87509845000022,53051.13874632 2025-10-06,04:26:54.000,279,11098880,113805,0,1759724813,13833.976160259997,-32.861000190001505,53051.14573344 2025-10-06,04:26:55.000,279,11098930,113805,0,1759724814,13834.009841810002,-32.83280366999679,53051.11079784 2025-10-06,04:26:56.000,279,11098944,113885,0,1759724815,13833.982896569993,-32.87509845000022,53051.12477208001 2025-10-06,04:26:57.000,279,11098934,113765,0,1759724816,13834.050259670003,-32.83985279999615,53051.11079784 2025-10-06,04:26:58.000,279,11098888,113765,0,1759724817,13834.030050740002,-32.84690192999551,53051.12477208001 2025-10-06,04:26:59.000,279,11098913,113685,0,1759724818,13834.023314429993,-32.811656279998715,53051.14573344 2025-10-06,04:27:00.000,279,11098891,113765,0,1759724819,13833.996369189997,-32.78345976000128,53051.131759200005 2025-10-06,04:27:01.000,279,11098971,113765,0,1759724820,13834.009841810002,-32.804607149999356,53051.15272056001 2025-10-06,04:27:02.000,279,11098973,113805,0,1759724821,13834.043523359993,-32.818705409998074,53051.12477208001 2025-10-06,04:27:03.000,279,11098938,113805,0,1759724822,13834.016578119998,-32.818705409998074,53051.131759200005 2025-10-06,04:27:04.000,279,11098884,113805,0,1759724823,13834.023314429993,-32.78345976000128,53051.13874632 2025-10-06,04:27:05.000,279,11098875,113685,0,1759724824,13834.003105499993,-32.811656279998715,53051.12477208001 2025-10-06,04:27:06.000,279,11098895,113885,0,1759724825,13833.989632880002,-32.804607149999356,53051.07586224001 2025-10-06,04:27:07.000,279,11098952,113885,0,1759724826,13834.009841810002,-32.853951060002146,53051.131759200005 2025-10-06,04:27:08.000,279,11098929,113885,0,1759724827,13833.996369189997,-32.861000190001505,53051.11079784 2025-10-06,04:27:09.000,279,11098893,113645,0,1759724828,13834.016578119998,-32.811656279998715,53051.07586224001 2025-10-06,04:27:10.000,279,11098906,113725,0,1759724829,13834.043523359993,-32.853951060002146,53051.082849360006 2025-10-06,04:27:11.000,279,11098933,113685,0,1759724830,13834.030050740002,-32.82575453999743,53051.10381072001 2025-10-06,04:27:12.000,279,11098948,113885,0,1759724831,13834.036787049998,-32.811656279998715,53051.082849360006 2025-10-06,04:27:13.000,279,11098905,113765,0,1759724832,13833.949215020002,-32.84690192999551,53051.07586224001 2025-10-06,04:27:14.000,279,11098905,113725,0,1759724833,13833.962687639993,-32.811656279998715,53051.033939520006 2025-10-06,04:27:15.000,279,11098891,113765,0,1759724834,13833.969423950002,-32.83280366999679,53051.06887512 2025-10-06,04:27:16.000,279,11098889,113605,0,1759724835,13833.955951329997,-32.82575453999743,53051.0968236 2025-10-06,04:27:17.000,279,11098963,114085,0,1759724836,13833.982896569993,-32.87509845000022,53051.061888000004 2025-10-06,04:27:18.000,279,11098895,114045,0,1759724837,13833.962687639993,-32.853951060002146,53051.05490088001 2025-10-06,04:27:19.000,279,11098919,113605,0,1759724838,13833.989632880002,-32.868049320000864,53051.07586224001 2025-10-06,04:27:20.000,279,11098890,113925,0,1759724839,13833.929006090002,-32.83280366999679,53051.04092664 2025-10-06,04:27:21.000,279,11098935,113805,0,1759724840,13833.982896569993,-32.79050889000064,53051.06887512 2025-10-06,04:27:22.000,279,11098927,113885,0,1759724841,13833.989632880002,-32.804607149999356,53051.02695240001 2025-10-06,04:27:23.000,279,11098927,113765,0,1759724842,13833.996369189997,-32.84690192999551,53051.04092664 2025-10-06,04:27:24.000,279,11098956,113925,0,1759724843,13834.009841810002,-32.83280366999679,53051.04092664 2025-10-06,04:27:25.000,279,11098874,113925,0,1759724844,13834.050259670003,-32.83985279999615,53051.061888000004 2025-10-06,04:27:26.000,279,11098882,114005,0,1759724845,13834.070468599988,-32.83985279999615,53051.061888000004 2025-10-06,04:27:27.000,279,11098901,113885,0,1759724846,13834.023314429993,-32.83280366999679,53051.033939520006 2025-10-06,04:27:28.000,279,11098918,113925,0,1759724847,13833.996369189997,-32.83280366999679,53051.04092664 2025-10-06,04:27:29.000,279,11098912,113485,0,1759724848,13834.043523359993,-32.818705409998074,53051.04092664 2025-10-06,04:27:30.000,279,11098897,113725,0,1759724849,13834.070468599988,-32.83280366999679,53051.00599104001 2025-10-06,04:27:31.000,279,11098924,113645,0,1759724850,13834.023314429993,-32.83280366999679,53051.02695240001 2025-10-06,04:27:32.000,279,11098924,113725,0,1759724851,13834.030050740002,-32.861000190001505,53051.02695240001 2025-10-06,04:27:33.000,279,11098895,113645,0,1759724852,13834.036787049998,-32.84690192999551,53051.02695240001 2025-10-06,04:27:34.000,279,11098898,113685,0,1759724853,13834.077204909998,-32.83985279999615,53051.012978160004 2025-10-06,04:27:35.000,279,11098902,113725,0,1759724854,13834.023314429993,-32.811656279998715,53051.06887512 2025-10-06,04:27:36.000,279,11098924,113925,0,1759724855,13833.989632880002,-32.83280366999679,53051.061888000004 2025-10-06,04:27:37.000,279,11098880,113965,0,1759724856,13834.030050740002,-32.83985279999615,53051.05490088001 2025-10-06,04:27:38.000,279,11098866,113765,0,1759724857,13834.016578119998,-32.83280366999679,53051.02695240001 2025-10-06,04:27:39.000,279,11098896,113925,0,1759724858,13834.009841810002,-32.818705409998074,53051.012978160004 2025-10-06,04:27:40.000,279,11098908,113885,0,1759724859,13834.003105499993,-32.78345976000128,53051.05490088001 2025-10-06,04:27:41.000,279,11098886,114045,0,1759724860,13834.023314429993,-32.811656279998715,53051.061888000004 2025-10-06,04:27:42.000,279,11098898,113605,0,1759724861,13834.016578119998,-32.79755802,53050.98502968001 2025-10-06,04:27:43.000,279,11098906,113765,0,1759724862,13834.023314429993,-32.804607149999356,53051.012978160004 2025-10-06,04:27:44.000,279,11098889,113645,0,1759724863,13834.043523359993,-32.82575453999743,53051.00599104001 2025-10-06,04:27:45.000,279,11098902,113765,0,1759724864,13833.996369189997,-32.83280366999679,53051.033939520006 2025-10-06,04:27:46.000,279,11098875,113845,0,1759724865,13834.070468599988,-32.811656279998715,53051.01996528 2025-10-06,04:27:47.000,279,11098945,113805,0,1759724866,13834.036787049998,-32.78345976000128,53051.033939520006 2025-10-06,04:27:48.000,279,11098942,113685,0,1759724867,13834.043523359993,-32.79050889000064,53050.97804256 2025-10-06,04:27:49.000,279,11098950,113885,0,1759724868,13834.050259670003,-32.762312369995925,53051.05490088001 2025-10-06,04:27:50.000,279,11098931,113885,0,1759724869,13834.043523359993,-32.77641063000192,53050.9920168 2025-10-06,04:27:51.000,279,11098932,113765,0,1759724870,13834.030050740002,-32.811656279998715,53050.9920168 2025-10-06,04:27:52.000,279,11098874,113765,0,1759724871,13834.077204909998,-32.762312369995925,53051.02695240001 2025-10-06,04:27:53.000,279,11098943,113845,0,1759724872,13834.043523359993,-32.74116497999785,53050.97804256 2025-10-06,04:27:54.000,279,11098963,113685,0,1759724873,13834.077204909998,-32.78345976000128,53050.94310696 2025-10-06,04:27:55.000,279,11098952,113845,0,1759724874,13834.110886459988,-32.804607149999356,53050.9920168 2025-10-06,04:27:56.000,279,11098868,113845,0,1759724875,13834.097413839998,-32.804607149999356,53050.98502968001 2025-10-06,04:27:57.000,279,11098901,113845,0,1759724876,13834.110886459988,-32.811656279998715,53050.964068320005 2025-10-06,04:27:58.000,279,11098907,113885,0,1759724877,13834.090677529988,-32.77641063000192,53051.033939520006 2025-10-06,04:27:59.000,279,11098891,113725,0,1759724878,13834.137831699998,-32.79755802,53051.012978160004 2025-10-06,04:28:00.000,279,11098948,113845,0,1759724879,13834.083941219993,-32.74116497999785,53051.02695240001 2025-10-06,04:28:01.000,279,11098887,113765,0,1759724880,13834.144568009993,-32.762312369995925,53051.06887512 2025-10-06,04:28:02.000,279,11098908,113765,0,1759724881,13834.158040629998,-32.73411584999849,53051.012978160004 2025-10-06,04:28:03.000,279,11098953,113805,0,1759724882,13834.151304319988,-32.77641063000192,53051.061888000004 2025-10-06,04:28:04.000,279,11098890,113725,0,1759724883,13834.191722179989,-32.78345976000128,53051.00599104001 2025-10-06,04:28:05.000,279,11098954,113565,0,1759724884,13834.158040629998,-32.762312369995925,53051.033939520006 2025-10-06,04:28:06.000,279,11098963,113845,0,1759724885,13834.171513249988,-32.762312369995925,53051.06887512 2025-10-06,04:28:07.000,279,11098937,113885,0,1759724886,13834.205194799993,-32.769361499995284,53051.01996528 2025-10-06,04:28:08.000,279,11098907,114005,0,1759724887,13834.279294209999,-32.74821410999721,53050.98502968001 2025-10-06,04:28:09.000,279,11098923,113765,0,1759724888,13834.286030519994,-32.762312369995925,53051.04791376 2025-10-06,04:28:10.000,279,11098935,113765,0,1759724889,13834.35339361999,-32.762312369995925,53050.9920168 2025-10-06,04:28:11.000,279,11098909,113765,0,1759724890,13834.326448379994,-32.74116497999785,53051.08983648 2025-10-06,04:28:12.000,279,11098922,113845,0,1759724891,13834.360129929999,-32.71296846000041,53050.964068320005 2025-10-06,04:28:13.000,279,11098911,114045,0,1759724892,13834.387075169994,-32.72706671999913,53051.04791376 2025-10-06,04:28:14.000,279,11098901,113685,0,1759724893,13834.387075169994,-32.73411584999849,53051.05490088001 2025-10-06,04:28:15.000,279,11098893,113805,0,1759724894,13834.39381147999,-32.67772280999634,53051.06887512 2025-10-06,04:28:16.000,279,11098962,114005,0,1759724895,13834.41402040999,-32.691821070002334,53051.02695240001 2025-10-06,04:28:17.000,279,11098929,114045,0,1759724896,13834.43422933999,-32.70591933000105,53050.9920168 2025-10-06,04:28:18.000,279,11098946,113845,0,1759724897,13834.46117458,-32.6495262899989,53051.033939520006 2025-10-06,04:28:19.000,279,11098889,113925,0,1759724898,13834.43422933999,-32.66362454999762,53051.033939520006 2025-10-06,04:28:20.000,279,11098892,113485,0,1759724899,13834.43422933999,-32.628378900000826,53051.08983648 2025-10-06,04:28:21.000,279,11098957,113605,0,1759724900,13834.427493029994,-32.635428030000185,53051.05490088001 2025-10-06,04:28:22.000,279,11098905,113485,0,1759724901,13834.44096565,-32.65657541999826,53051.04791376 2025-10-06,04:28:23.000,279,11098951,113725,0,1759724902,13834.43422933999,-32.642477159999544,53051.082849360006 2025-10-06,04:28:24.000,279,11098956,113645,0,1759724903,13834.43422933999,-32.635428030000185,53051.05490088001 2025-10-06,04:28:25.000,279,11098975,113885,0,1759724904,13834.43422933999,-32.6495262899989,53051.06887512 2025-10-06,04:28:26.000,279,11098944,113805,0,1759724905,13834.45443826999,-32.65657541999826,53051.061888000004 2025-10-06,04:28:27.000,279,11098903,114125,0,1759724906,13834.46117458,-32.628378900000826,53051.082849360006 2025-10-06,04:28:28.000,279,11098894,113765,0,1759724907,13834.45443826999,-32.635428030000185,53051.0968236 2025-10-06,04:28:29.000,279,11098889,113885,0,1759724908,13834.42075672,-32.6847719399957,53051.061888000004 2025-10-06,04:28:30.000,279,11098894,113765,0,1759724909,13834.47464719999,-32.67067367999698,53051.061888000004 2025-10-06,04:28:31.000,279,11098951,113605,0,1759724910,13834.46117458,-32.67772280999634,53051.04791376 2025-10-06,04:28:32.000,279,11098954,113725,0,1759724911,13834.467910889995,-32.6495262899989,53051.082849360006 2025-10-06,04:28:33.000,279,11098898,113805,0,1759724912,13834.51506505999,-32.635428030000185,53051.131759200005 2025-10-06,04:28:34.000,279,11098913,113925,0,1759724913,13834.488119819995,-32.621329770001466,53051.10381072001 2025-10-06,04:28:35.000,279,11098981,113805,0,1759724914,13834.53527398999,-32.628378900000826,53051.08983648 2025-10-06,04:28:36.000,279,11098904,113725,0,1759724915,13834.51506505999,-32.60018237999611,53051.0968236 2025-10-06,04:28:37.000,279,11098916,113765,0,1759724916,13834.589164469995,-32.621329770001466,53051.131759200005 2025-10-06,04:28:38.000,279,11098908,113725,0,1759724917,13834.56221923,-32.621329770001466,53051.11778496 2025-10-06,04:28:39.000,279,11098957,113805,0,1759724918,13834.55548291999,-32.60723150999547,53051.10381072001 2025-10-06,04:28:40.000,279,11098919,113725,0,1759724919,13834.589164469995,-32.586084119997395,53051.15970768 2025-10-06,04:28:41.000,279,11098898,113645,0,1759724920,13834.56221923,-32.586084119997395,53051.11079784 2025-10-06,04:28:42.000,279,11098974,113965,0,1759724921,13834.62284602,-32.56493672999932,53051.180669040004 2025-10-06,04:28:43.000,279,11098968,113725,0,1759724922,13834.61610970999,-32.55788759999996,53051.15970768 2025-10-06,04:28:44.000,279,11098958,113605,0,1759724923,13834.69694542999,-32.55788759999996,53051.201630400006 2025-10-06,04:28:45.000,279,11098888,113765,0,1759724924,13834.670000189995,-32.579034989998036,53051.1666948 2025-10-06,04:28:46.000,279,11098897,113725,0,1759724925,13834.649791259995,-32.5508384700006,53051.14573344 2025-10-06,04:28:47.000,279,11098847,113805,0,1759724926,13834.67673649999,-32.53674021000188,53051.11778496 2025-10-06,04:28:48.000,279,11098980,113925,0,1759724927,13834.69694542999,-32.52264194999589,53051.131759200005 2025-10-06,04:28:49.000,279,11098865,113805,0,1759724928,13834.690209119995,-32.51559281999653,53051.15970768 2025-10-06,04:28:50.000,279,11098929,113565,0,1759724929,13834.69694542999,-32.49444542999845,53051.131759200005 2025-10-06,04:28:51.000,279,11098934,113805,0,1759724930,13834.710418049995,-32.48739629999909,53051.15272056001 2025-10-06,04:28:52.000,279,11098910,113645,0,1759724931,13834.65652756999,-32.49444542999845,53051.20861752 2025-10-06,04:28:53.000,279,11098923,113685,0,1759724932,13834.690209119995,-32.48034716999973,53051.180669040004 2025-10-06,04:28:54.000,279,11098968,113605,0,1759724933,13834.710418049995,-32.49444542999845,53051.21560464 2025-10-06,04:28:55.000,279,11098896,113845,0,1759724934,13834.72389067,-32.48739629999909,53051.131759200005 2025-10-06,04:28:56.000,279,11098912,113965,0,1759724935,13834.69694542999,-32.452150650002295,53051.17368192001 2025-10-06,04:28:57.000,279,11098959,114045,0,1759724936,13834.71715435999,-32.459199780001654,53051.201630400006 2025-10-06,04:28:58.000,279,11098978,113685,0,1759724937,13834.649791259995,-32.48739629999909,53051.18765616 2025-10-06,04:28:59.000,279,11098990,113405,0,1759724938,13834.690209119995,-32.43100325999694,53051.180669040004 2025-10-06,04:29:00.000,279,11098911,113805,0,1759724939,13834.71715435999,-32.42395412999758,53051.229578880004 2025-10-06,04:29:01.000,279,11098894,113845,0,1759724940,13834.7440996,-32.459199780001654,53051.21560464 2025-10-06,04:29:02.000,279,11098953,113765,0,1759724941,13834.73736328999,-32.46624891000101,53051.25752736 2025-10-06,04:29:03.000,279,11098927,113645,0,1759724942,13834.75757221999,-32.459199780001654,53051.201630400006 2025-10-06,04:29:04.000,279,11098923,113845,0,1759724943,13834.75757221999,-32.42395412999758,53051.250540240006 2025-10-06,04:29:05.000,279,11098942,113845,0,1759724944,13834.71715435999,-32.395757610000146,53051.236566 2025-10-06,04:29:06.000,279,11098921,113765,0,1759724945,13834.72389067,-32.41690499999822,53051.250540240006 2025-10-06,04:29:07.000,279,11098974,113765,0,1759724946,13834.750835909996,-32.402806739999505,53051.236566 2025-10-06,04:29:08.000,279,11098869,113805,0,1759724947,13834.710418049995,-32.402806739999505,53051.20861752 2025-10-06,04:29:09.000,279,11098963,113885,0,1759724948,13834.730626979996,-32.395757610000146,53051.25752736 2025-10-06,04:29:10.000,279,11098897,113845,0,1759724949,13834.750835909996,-32.402806739999505,53051.29246296001 2025-10-06,04:29:11.000,279,11098979,113605,0,1759724950,13834.7440996,-32.402806739999505,53051.299450080005 2025-10-06,04:29:12.000,279,11098905,113605,0,1759724951,13834.75757221999,-32.395757610000146,53051.25752736 2025-10-06,04:29:13.000,279,11098976,113765,0,1759724952,13834.7440996,-32.38870848000079,53051.299450080005 2025-10-06,04:29:14.000,279,11098919,113765,0,1759724953,13834.80472639,-32.37461022000207,53051.31342432 2025-10-06,04:29:15.000,279,11098879,113845,0,1759724954,13834.78451746,-32.38870848000079,53051.26451448 2025-10-06,04:29:16.000,279,11098906,113765,0,1759724955,13834.75757221999,-32.353462829996715,53051.299450080005 2025-10-06,04:29:17.000,279,11098958,113845,0,1759724956,13834.797990079991,-32.360511959996074,53051.32041144001 2025-10-06,04:29:18.000,279,11098928,113725,0,1759724957,13834.838407939991,-32.360511959996074,53051.348359920004 2025-10-06,04:29:19.000,279,11098966,113925,0,1759724958,13834.851880559996,-32.367561089995434,53051.299450080005 2025-10-06,04:29:20.000,279,11098973,113885,0,1759724959,13834.865353180001,-32.395757610000146,53051.32739856 2025-10-06,04:29:21.000,279,11098959,113805,0,1759724960,13834.831671629996,-32.38165935000143,53051.348359920004 2025-10-06,04:29:22.000,279,11098944,113805,0,1759724961,13834.872089489996,-32.37461022000207,53051.3064372 2025-10-06,04:29:23.000,279,11098922,113885,0,1759724962,13834.892298419996,-32.360511959996074,53051.35534704 2025-10-06,04:29:24.000,279,11098883,113805,0,1759724963,13834.885562110001,-32.32526630999928,53051.32041144001 2025-10-06,04:29:25.000,279,11098940,113565,0,1759724964,13834.885562110001,-32.339364569998,53051.31342432 2025-10-06,04:29:26.000,279,11098931,113685,0,1759724965,13834.872089489996,-32.346413699997356,53051.36233416001 2025-10-06,04:29:27.000,279,11098900,113765,0,1759724966,13834.878825799991,-32.367561089995434,53051.29246296001 2025-10-06,04:29:28.000,279,11098907,113725,0,1759724967,13834.892298419996,-32.353462829996715,53051.3064372 2025-10-06,04:29:29.000,279,11098976,113925,0,1759724968,13834.878825799991,-32.33231543999864,53051.31342432 2025-10-06,04:29:30.000,279,11098952,113685,0,1759724969,13834.872089489996,-32.31821717999992,53051.31342432 2025-10-06,04:29:31.000,279,11098936,113965,0,1759724970,13834.858616869991,-32.339364569998,53051.34137280001 2025-10-06,04:29:32.000,279,11098926,113765,0,1759724971,13834.865353180001,-32.29002065999521,53051.369321280006 2025-10-06,04:29:33.000,279,11098960,113765,0,1759724972,13834.865353180001,-32.31116805000056,53051.348359920004 2025-10-06,04:29:34.000,279,11098940,113845,0,1759724973,13834.878825799991,-32.31821717999992,53051.348359920004 2025-10-06,04:29:35.000,279,11098906,113685,0,1759724974,13834.878825799991,-32.29706979000184,53051.3763084 2025-10-06,04:29:36.000,279,11098894,113765,0,1759724975,13834.905771040001,-32.27592239999649,53051.33438568 2025-10-06,04:29:37.000,279,11098893,113485,0,1759724976,13834.939452589992,-32.28297152999585,53051.31342432 2025-10-06,04:29:38.000,279,11098892,113685,0,1759724977,13834.959661519992,-32.29706979000184,53051.32739856 2025-10-06,04:29:39.000,279,11098955,113885,0,1759724978,13835.006815690002,-32.28297152999585,53051.39028264001 2025-10-06,04:29:40.000,279,11098928,113805,0,1759724979,13834.952925209996,-32.33231543999864,53051.38329552 2025-10-06,04:29:41.000,279,11098912,113725,0,1759724980,13834.946188900001,-32.31821717999992,53051.36233416001 2025-10-06,04:29:42.000,279,11098926,113605,0,1759724981,13834.993343069997,-32.31821717999992,53051.40425688 2025-10-06,04:29:43.000,279,11098919,113925,0,1759724982,13834.973134139997,-32.3041189200012,53051.3763084 2025-10-06,04:29:44.000,279,11098938,113605,0,1759724983,13834.973134139997,-32.28297152999585,53051.39028264001 2025-10-06,04:29:45.000,279,11098888,113925,0,1759724984,13835.000079379992,-32.28297152999585,53051.39028264001 2025-10-06,04:29:46.000,279,11098931,113845,0,1759724985,13835.006815690002,-32.31821717999992,53051.348359920004 2025-10-06,04:29:47.000,279,11098909,113645,0,1759724986,13834.979870449992,-32.31116805000056,53051.38329552 2025-10-06,04:29:48.000,279,11098925,113485,0,1759724987,13835.040497239992,-32.3041189200012,53051.36233416001 2025-10-06,04:29:49.000,279,11098954,113765,0,1759724988,13834.993343069997,-32.31821717999992,53051.38329552 2025-10-06,04:29:50.000,279,11098964,113605,0,1759724989,13834.993343069997,-32.29706979000184,53051.40425688 2025-10-06,04:29:51.000,279,11098937,113485,0,1759724990,13834.986606760001,-32.31116805000056,53051.418231120006 2025-10-06,04:29:52.000,279,11098896,113765,0,1759724991,13835.027024620002,-32.29002065999521,53051.36233416001 2025-10-06,04:29:53.000,279,11098912,113645,0,1759724992,13835.047233550002,-32.33231543999864,53051.41124400001 2025-10-06,04:29:54.000,279,11098902,113885,0,1759724993,13835.020288309992,-32.33231543999864,53051.43220536 2025-10-06,04:29:55.000,279,11098904,113725,0,1759724994,13835.000079379992,-32.353462829996715,53051.397269760004 2025-10-06,04:29:56.000,279,11098928,113725,0,1759724995,13835.006815690002,-32.33231543999864,53051.40425688 2025-10-06,04:29:57.000,279,11098873,113925,0,1759724996,13834.973134139997,-32.31116805000056,53051.34137280001 2025-10-06,04:29:58.000,279,11098930,113805,0,1759724997,13834.979870449992,-32.339364569998,53051.41124400001 2025-10-06,04:29:59.000,279,11098957,113925,0,1759724998,13834.979870449992,-32.346413699997356,53051.42521824 2025-10-06,04:30:00.000,279,11098972,113485,0,1759724999,13835.000079379992,-32.346413699997356,53051.39028264001 2025-10-06,04:30:01.000,279,11098919,114085,0,1759725000,13835.020288309992,-32.38870848000079,53051.39028264001 2025-10-06,04:30:02.000,279,11098922,113805,0,1759725001,13835.020288309992,-32.38165935000143,53051.36233416001 2025-10-06,04:30:03.000,279,11098914,113885,0,1759725002,13835.033760929997,-32.37461022000207,53051.39028264001 2025-10-06,04:30:04.000,279,11098993,113445,0,1759725003,13835.033760929997,-32.360511959996074,53051.40425688 2025-10-06,04:30:05.000,279,11098954,113685,0,1759725004,13835.033760929997,-32.367561089995434,53051.41124400001 2025-10-06,04:30:06.000,279,11098910,113725,0,1759725005,13835.020288309992,-32.38165935000143,53051.42521824 2025-10-06,04:30:07.000,279,11098919,114085,0,1759725006,13835.040497239992,-32.367561089995434,53051.4461796 2025-10-06,04:30:08.000,279,11098935,113685,0,1759725007,13835.047233550002,-32.402806739999505,53051.46015384001 2025-10-06,04:30:09.000,279,11098964,113805,0,1759725008,13835.006815690002,-32.409855869998864,53051.43919248001 2025-10-06,04:30:10.000,279,11098883,113765,0,1759725009,13835.006815690002,-32.44510151999566,53051.397269760004 2025-10-06,04:30:11.000,279,11098902,113645,0,1759725010,13835.053969859997,-32.43100325999694,53051.4461796 2025-10-06,04:30:12.000,279,11098947,114085,0,1759725011,13835.060706169992,-32.42395412999758,53051.42521824 2025-10-06,04:30:13.000,279,11098893,113605,0,1759725012,13835.060706169992,-32.4380523899963,53051.43220536 2025-10-06,04:30:14.000,279,11098954,113765,0,1759725013,13835.047233550002,-32.452150650002295,53051.46015384001 2025-10-06,04:30:15.000,279,11098933,113965,0,1759725014,13835.067442480002,-32.47329804000037,53051.4461796 2025-10-06,04:30:16.000,279,11098884,113925,0,1759725015,13835.107860340002,-32.44510151999566,53051.4811152 2025-10-06,04:30:17.000,279,11098961,114245,0,1759725016,13835.047233550002,-32.48034716999973,53051.45316672 2025-10-06,04:30:18.000,279,11098987,113845,0,1759725017,13835.080915099992,-32.50149455999781,53051.47412808 2025-10-06,04:30:19.000,279,11098927,113645,0,1759725018,13835.074178789997,-32.53674021000188,53051.43220536 2025-10-06,04:30:20.000,279,11098995,114085,0,1759725019,13835.101124029992,-32.52264194999589,53051.46015384001 2025-10-06,04:30:21.000,279,11098895,113645,0,1759725020,13835.107860340002,-32.529691079995246,53051.40425688 2025-10-06,04:30:22.000,279,11098943,113725,0,1759725021,13835.107860340002,-32.53674021000188,53051.45316672 2025-10-06,04:30:23.000,279,11098894,113925,0,1759725022,13835.101124029992,-32.529691079995246,53051.42521824 2025-10-06,04:30:24.000,279,11098883,113925,0,1759725023,13835.114596649997,-32.529691079995246,53051.47412808 2025-10-06,04:30:25.000,279,11098943,114085,0,1759725024,13835.128069270002,-32.53674021000188,53051.49508944 2025-10-06,04:30:26.000,279,11098927,113765,0,1759725025,13835.087651410002,-32.56493672999932,53051.47412808 2025-10-06,04:30:27.000,279,11098951,113605,0,1759725026,13835.114596649997,-32.53674021000188,53051.467140960005 2025-10-06,04:30:28.000,279,11098945,113925,0,1759725027,13835.155014509997,-32.529691079995246,53051.48810232001 2025-10-06,04:30:29.000,279,11098946,113885,0,1759725028,13835.121332959992,-32.54378934000124,53051.43919248001 2025-10-06,04:30:30.000,279,11098886,113765,0,1759725029,13835.107860340002,-32.579034989998036,53051.43220536 2025-10-06,04:30:31.000,279,11098945,113725,0,1759725030,13835.087651410002,-32.593133249996754,53051.47412808 2025-10-06,04:30:32.000,279,11098892,113885,0,1759725031,13835.134805579997,-32.61428064000211,53051.43220536 2025-10-06,04:30:33.000,279,11098952,113725,0,1759725032,13835.175223439997,-32.628378900000826,53051.50906368001 2025-10-06,04:30:34.000,279,11098983,113765,0,1759725033,13835.141541889992,-32.60018237999611,53051.467140960005 2025-10-06,04:30:35.000,279,11098934,113805,0,1759725034,13835.121332959992,-32.642477159999544,53051.49508944 2025-10-06,04:30:36.000,279,11098960,113725,0,1759725035,13835.175223439997,-32.67067367999698,53051.46015384001 2025-10-06,04:30:37.000,279,11098957,113925,0,1759725036,13835.155014509997,-32.628378900000826,53051.45316672 2025-10-06,04:30:38.000,279,11098899,113685,0,1759725037,13835.134805579997,-32.635428030000185,53051.47412808 2025-10-06,04:30:39.000,279,11098946,113725,0,1759725038,13835.128069270002,-32.6495262899989,53051.4461796 2025-10-06,04:30:40.000,279,11098874,113765,0,1759725039,13835.161750819992,-32.6495262899989,53051.50906368001 2025-10-06,04:30:41.000,279,11098975,113685,0,1759725040,13835.155014509997,-32.66362454999762,53051.467140960005 2025-10-06,04:30:42.000,279,11098950,113805,0,1759725041,13835.168487130002,-32.67067367999698,53051.47412808 2025-10-06,04:30:43.000,279,11098966,113685,0,1759725042,13835.188696060002,-32.642477159999544,53051.4461796 2025-10-06,04:30:44.000,279,11098892,113405,0,1759725043,13835.229113920002,-32.66362454999762,53051.50207656 2025-10-06,04:30:45.000,279,11098915,113685,0,1759725044,13835.168487130002,-32.69887020000169,53051.46015384001 2025-10-06,04:30:46.000,279,11098922,114085,0,1759725045,13835.188696060002,-32.691821070002334,53051.45316672 2025-10-06,04:30:47.000,279,11098877,113885,0,1759725046,13835.181959749993,-32.67772280999634,53051.43220536 2025-10-06,04:30:48.000,279,11098897,114005,0,1759725047,13835.195432369997,-32.67772280999634,53051.3763084 2025-10-06,04:30:49.000,279,11098910,113645,0,1759725048,13835.222377609993,-32.71296846000041,53051.397269760004 2025-10-06,04:30:50.000,279,11098916,113685,0,1759725049,13835.215641299998,-32.72706671999913,53051.40425688 2025-10-06,04:30:51.000,279,11098920,113965,0,1759725050,13835.188696060002,-32.74116497999785,53051.32739856 2025-10-06,04:30:52.000,279,11098936,113925,0,1759725051,13835.195432369997,-32.73411584999849,53051.369321280006 2025-10-06,04:30:53.000,279,11098892,113885,0,1759725052,13835.181959749993,-32.762312369995925,53051.38329552 2025-10-06,04:30:54.000,279,11098921,113645,0,1759725053,13835.215641299998,-32.762312369995925,53051.40425688 2025-10-06,04:30:55.000,279,11098939,113685,0,1759725054,13835.222377609993,-32.77641063000192,53051.369321280006 2025-10-06,04:30:56.000,279,11098892,113925,0,1759725055,13835.208904990002,-32.78345976000128,53051.35534704 2025-10-06,04:30:57.000,279,11098888,113845,0,1759725056,13835.229113920002,-32.811656279998715,53051.43220536 2025-10-06,04:30:59.000,279,11098901,113965,0,1759725058,13835.222377609993,-32.82575453999743,53051.40425688 2025-10-06,04:31:00.000,279,11098883,113885,0,1759725059,13835.242586539993,-32.82575453999743,53051.40425688 2025-10-06,04:31:01.000,279,11098929,113925,0,1759725060,13835.283004399993,-32.853951060002146,53051.4461796 2025-10-06,04:31:02.000,279,11098922,113685,0,1759725061,13835.256059159998,-32.83985279999615,53051.45316672 2025-10-06,04:31:03.000,279,11098938,113725,0,1759725062,13835.249322850002,-32.804607149999356,53051.42521824 2025-10-06,04:31:04.000,279,11098914,113565,0,1759725063,13835.242586539993,-32.84690192999551,53051.418231120006 2025-10-06,04:31:05.000,279,11098973,113565,0,1759725064,13835.215641299998,-32.853951060002146,53051.43220536 2025-10-06,04:31:06.000,279,11098910,113765,0,1759725065,13835.222377609993,-32.868049320000864,53051.48810232001 2025-10-06,04:31:07.000,279,11098950,113565,0,1759725066,13835.256059159998,-32.84690192999551,53051.40425688 2025-10-06,04:31:08.000,279,11098961,113925,0,1759725067,13835.249322850002,-32.861000190001505,53051.45316672 2025-10-06,04:31:09.000,279,11098881,113685,0,1759725068,13835.256059159998,-32.82575453999743,53051.42521824 2025-10-06,04:31:10.000,279,11098929,113445,0,1759725069,13835.235850229998,-32.84690192999551,53051.40425688 2025-10-06,04:31:11.000,279,11098911,113885,0,1759725070,13835.276268089998,-32.861000190001505,53051.43220536 2025-10-06,04:31:12.000,279,11098957,113645,0,1759725071,13835.283004399993,-32.95968800999981,53051.40425688 2025-10-06,04:31:13.000,279,11098883,113605,0,1759725072,13835.276268089998,-32.97378626999853,53051.40425688 2025-10-06,04:31:14.000,279,11098934,113765,0,1759725073,13835.309949639988,-32.95968800999981,53051.42521824 2025-10-06,04:31:15.000,279,11098938,113685,0,1759725074,13835.283004399993,-32.93854062000173,53051.38329552 2025-10-06,04:31:16.000,279,11098910,113805,0,1759725075,13835.296477019998,-32.96673713999917,53051.39028264001 2025-10-06,04:31:17.000,279,11098902,113725,0,1759725076,13835.269531780003,-32.96673713999917,53051.43220536 2025-10-06,04:31:18.000,279,11098917,113845,0,1759725077,13835.330158569988,-32.95263888000045,53051.39028264001 2025-10-06,04:31:19.000,279,11098885,113765,0,1759725078,13835.330158569988,-33.02313018000132,53051.397269760004 2025-10-06,04:31:20.000,279,11098928,113805,0,1759725079,13835.370576429988,-32.994933659996605,53051.41124400001 2025-10-06,04:31:21.000,279,11098959,113765,0,1759725080,13835.336894879998,-33.001982789995964,53051.40425688 2025-10-06,04:31:22.000,279,11098951,113725,0,1759725081,13835.350367499988,-32.987884529997245,53051.418231120006 2025-10-06,04:31:23.000,279,11098978,113925,0,1759725082,13835.377312739998,-33.001982789995964,53051.3763084 2025-10-06,04:31:24.000,279,11098887,113765,0,1759725083,13835.363840119993,-33.00903191999532,53051.40425688 2025-10-06,04:31:25.000,279,11098976,113845,0,1759725084,13835.390785359989,-33.037228440000035,53051.45316672 2025-10-06,04:31:26.000,279,11098943,113805,0,1759725085,13835.431203219989,-33.044277569999394,53051.43919248001 2025-10-06,04:31:27.000,279,11098916,113925,0,1759725086,13835.404257979993,-32.987884529997245,53051.39028264001 2025-10-06,04:31:28.000,279,11098944,113885,0,1759725087,13835.417730599998,-33.030179310000676,53051.40425688 2025-10-06,04:31:29.000,279,11098907,113845,0,1759725088,13835.451412149989,-33.037228440000035,53051.42521824 2025-10-06,04:31:30.000,279,11098908,114164,0,1759725089,13835.471621079989,-32.994933659996605,53051.4461796 2025-10-06,04:31:31.000,279,11098926,113885,0,1759725090,13835.512038939989,-33.030179310000676,53051.418231120006 2025-10-06,04:31:32.000,279,11098958,113725,0,1759725091,13835.525511559994,-33.051326699998754,53051.39028264001 2025-10-06,04:31:33.000,279,11098925,113965,0,1759725092,13835.512038939989,-33.037228440000035,53051.43220536 2025-10-06,04:31:34.000,279,11098953,113725,0,1759725093,13835.538984179999,-33.07952321999619,53051.42521824 2025-10-06,04:31:35.000,279,11098955,113765,0,1759725094,13835.55245679999,-33.07247408999683,53051.397269760004 2025-10-06,04:31:36.000,279,11098961,113805,0,1759725095,13835.579402039999,-33.07247408999683,53051.40425688 2025-10-06,04:31:37.000,279,11098966,113765,0,1759725096,13835.599610969999,-33.07247408999683,53051.43919248001 2025-10-06,04:31:38.000,279,11098895,113725,0,1759725097,13835.626556209994,-33.06542495999747,53051.46015384001 2025-10-06,04:31:39.000,279,11098947,113725,0,1759725098,13835.606347279994,-33.05837582999811,53051.4461796 2025-10-06,04:31:40.000,279,11098933,113685,0,1759725099,13835.646765139994,-33.08657234999555,53051.50207656 2025-10-06,04:31:41.000,279,11098970,113605,0,1759725100,13835.67371037999,-33.07247408999683,53051.48810232001 2025-10-06,04:31:42.000,279,11098961,113805,0,1759725101,13835.66023776,-33.07952321999619,53051.48810232001 2025-10-06,04:31:43.000,279,11098969,113725,0,1759725102,13835.66023776,-33.093621480002184,53051.48810232001 2025-10-06,04:31:44.000,279,11098909,113725,0,1759725103,13835.666974069994,-33.10067061000154,53051.397269760004 2025-10-06,04:31:45.000,279,11098949,113765,0,1759725104,13835.71412823999,-33.10067061000154,53051.49508944 2025-10-06,04:31:46.000,279,11098942,113765,0,1759725105,13835.70065562,-33.1077197400009,53051.47412808 2025-10-06,04:31:47.000,279,11098930,113765,0,1759725106,13835.68044669,-33.093621480002184,53051.46015384001 2025-10-06,04:31:48.000,279,11098936,113685,0,1759725107,13835.69391930999,-33.11476887000026,53051.48810232001 2025-10-06,04:31:49.000,279,11098956,114085,0,1759725108,13835.69391930999,-33.13591625999834,53051.467140960005 2025-10-06,04:31:50.000,279,11098976,113765,0,1759725109,13835.73433716999,-33.12181799999962,53051.4811152 2025-10-06,04:31:51.000,279,11098945,113565,0,1759725110,13835.687182999995,-33.15706364999642,53051.4811152 2025-10-06,04:31:52.000,279,11098952,113845,0,1759725111,13835.68044669,-33.12886712999898,53051.46015384001 2025-10-06,04:31:53.000,279,11098975,113765,0,1759725112,13835.67371037999,-33.171161909995135,53051.516050800004 2025-10-06,04:31:54.000,279,11098952,113885,0,1759725113,13835.69391930999,-33.1429653899977,53051.4811152 2025-10-06,04:31:55.000,279,11098974,114325,0,1759725114,13835.67371037999,-33.164112779995776,53051.53002504001 2025-10-06,04:31:56.000,279,11098939,113925,0,1759725115,13835.65350144999,-33.164112779995776,53051.52303792 2025-10-06,04:31:57.000,279,11098896,113845,0,1759725116,13835.71412823999,-33.164112779995776,53051.49508944 2025-10-06,04:31:58.000,279,11098966,113925,0,1759725117,13835.72086455,-33.1429653899977,53051.46015384001 2025-10-06,04:31:59.000,279,11098988,113565,0,1759725118,13835.71412823999,-33.164112779995776,53051.4461796 2025-10-06,04:32:00.000,279,11098964,113605,0,1759725119,13835.727600859995,-33.17821104000177,53051.467140960005 2025-10-06,04:32:01.000,279,11098988,113685,0,1759725120,13835.74107348,-33.1429653899977,53051.418231120006 2025-10-06,04:32:02.000,279,11098936,113805,0,1759725121,13835.70065562,-33.164112779995776,53051.50207656 2025-10-06,04:32:03.000,279,11098937,113965,0,1759725122,13835.69391930999,-33.19230930000049,53051.52303792 2025-10-06,04:32:04.000,279,11098925,113605,0,1759725123,13835.687182999995,-33.19230930000049,53051.49508944 2025-10-06,04:32:05.000,279,11098935,113885,0,1759725124,13835.69391930999,-33.15706364999642,53051.47412808 2025-10-06,04:32:06.000,279,11098990,113925,0,1759725125,13835.71412823999,-33.17821104000177,53051.48810232001 2025-10-06,04:32:07.000,279,11098961,113765,0,1759725126,13835.67371037999,-33.17821104000177,53051.516050800004 2025-10-06,04:32:08.000,279,11098940,113725,0,1759725127,13835.70065562,-33.20640755999921,53051.516050800004 2025-10-06,04:32:09.000,279,11098891,113765,0,1759725128,13835.64002883,-33.17821104000177,53051.4811152 2025-10-06,04:32:10.000,279,11098991,113805,0,1759725129,13835.67371037999,-33.17821104000177,53051.467140960005 2025-10-06,04:32:11.000,279,11098928,113765,0,1759725130,13835.65350144999,-33.18526017000113,53051.48810232001 2025-10-06,04:32:12.000,279,11098888,114045,0,1759725131,13835.59287465999,-33.18526017000113,53051.42521824 2025-10-06,04:32:13.000,279,11099004,113885,0,1759725132,13835.6198199,-33.23460407999664,53051.4461796 2025-10-06,04:32:14.000,279,11098994,113765,0,1759725133,13835.606347279994,-33.220505819997925,53051.467140960005 2025-10-06,04:32:15.000,279,11098934,113965,0,1759725134,13835.59287465999,-33.20640755999921,53051.43919248001 2025-10-06,04:32:16.000,279,11098968,113845,0,1759725135,13835.59287465999,-33.241653209996,53051.42521824 2025-10-06,04:32:17.000,279,11098916,113845,0,1759725136,13835.545720489994,-33.227554949997284,53051.43919248001 2025-10-06,04:32:18.000,279,11099036,113765,0,1759725137,13835.559193109999,-33.19935842999985,53051.42521824 2025-10-06,04:32:19.000,279,11098955,113765,0,1759725138,13835.518775249999,-33.241653209996,53051.418231120006 2025-10-06,04:32:20.000,279,11098927,114005,0,1759725139,13835.579402039999,-33.220505819997925,53051.46015384001 2025-10-06,04:32:21.000,279,11099016,113765,0,1759725140,13835.565929419994,-33.269849730000715,53051.48810232001 2025-10-06,04:32:22.000,279,11098980,113685,0,1759725141,13835.512038939989,-33.24870233999536,53051.46015384001 2025-10-06,04:32:23.000,279,11098969,113805,0,1759725142,13835.525511559994,-33.213456689998566,53051.418231120006 2025-10-06,04:32:24.000,279,11098954,113765,0,1759725143,13835.512038939989,-33.23460407999664,53051.41124400001 2025-10-06,04:32:25.000,279,11098971,113805,0,1759725144,13835.464884769994,-33.220505819997925,53051.43919248001 2025-10-06,04:32:26.000,279,11099017,113285,0,1759725145,13835.478357389999,-33.262800600001356,53051.43220536 2025-10-06,04:32:27.000,279,11098877,113805,0,1759725146,13835.485093699994,-33.276898860000074,53051.4461796 2025-10-06,04:32:28.000,279,11098998,113885,0,1759725147,13835.485093699994,-33.255751470002,53051.43220536 2025-10-06,04:32:29.000,279,11098954,113765,0,1759725148,13835.444675839994,-33.276898860000074,53051.34137280001 2025-10-06,04:32:30.000,279,11098965,113725,0,1759725149,13835.471621079989,-33.30509537999751,53051.38329552 2025-10-06,04:32:31.000,279,11098982,113765,0,1759725150,13835.451412149989,-33.30509537999751,53051.40425688 2025-10-06,04:32:32.000,279,11098960,113845,0,1759725151,13835.431203219989,-33.30509537999751,53051.42521824 2025-10-06,04:32:33.000,279,11098994,113765,0,1759725152,13835.417730599998,-33.34739016000094,53051.369321280006 2025-10-06,04:32:34.000,279,11099027,113925,0,1759725153,13835.404257979993,-33.34739016000094,53051.3763084 2025-10-06,04:32:35.000,279,11098942,113765,0,1759725154,13835.444675839994,-33.32624276999559,53051.38329552 2025-10-06,04:32:36.000,279,11098971,113725,0,1759725155,13835.417730599998,-33.34034103000158,53051.39028264001 2025-10-06,04:32:37.000,279,11098895,113605,0,1759725156,13835.424466909993,428.21554398000444,53051.36233416001 2025-10-06,04:32:38.000,279,11098987,113605,0,1759725157,13835.410994289989,-33.36148841999966,53051.3763084 2025-10-06,04:32:39.000,279,11098954,113685,0,1759725158,13835.464884769994,-33.37558667999838,53051.38329552 2025-10-06,04:32:40.000,279,11098950,113885,0,1759725159,13835.471621079989,-33.389684939997096,53051.38329552 2025-10-06,04:32:41.000,279,11098945,113965,0,1759725160,13835.397521669998,-33.389684939997096,53051.348359920004 2025-10-06,04:32:42.000,279,11098966,113805,0,1759725161,13835.397521669998,-33.396734069996455,53051.369321280006 2025-10-06,04:32:43.000,279,11099012,113805,0,1759725162,13835.451412149989,-33.36853754999902,53051.36233416001 2025-10-06,04:32:44.000,279,11098975,113885,0,1759725163,13835.404257979993,-33.389684939997096,53051.33438568 2025-10-06,04:32:45.000,279,11099017,113365,0,1759725164,13835.444675839994,-33.389684939997096,53051.32739856 2025-10-06,04:32:46.000,279,11098978,113885,0,1759725165,13835.404257979993,-33.389684939997096,53051.348359920004 2025-10-06,04:32:47.000,279,11098910,113645,0,1759725166,13835.410994289989,-33.389684939997096,53051.35534704 2025-10-06,04:32:48.000,279,11098998,113485,0,1759725167,13835.397521669998,-33.38263580999774,53051.348359920004 2025-10-06,04:32:49.000,279,11098941,113805,0,1759725168,13835.437939529998,-33.37558667999838,53051.397269760004 2025-10-06,04:32:50.000,279,11098980,113525,0,1759725169,13835.458148459998,-33.42493059000117,53051.36233416001 2025-10-06,04:32:51.000,279,11098924,113845,0,1759725170,13835.431203219989,-33.41083232999517,53051.3763084 2025-10-06,04:32:52.000,279,11098957,113765,0,1759725171,13835.417730599998,-33.446077979999245,53051.38329552 2025-10-06,04:32:53.000,279,11098952,113605,0,1759725172,13835.437939529998,-33.446077979999245,53051.34137280001 2025-10-06,04:32:54.000,279,11099001,113845,0,1759725173,13835.437939529998,-33.47427449999668,53051.34137280001 2025-10-06,04:32:55.000,279,11098980,113765,0,1759725174,13835.437939529998,-33.41788146000181,53051.348359920004 2025-10-06,04:32:56.000,279,11098983,113725,0,1759725175,13835.451412149989,-33.42493059000117,53051.36233416001 2025-10-06,04:32:57.000,279,11098960,113765,0,1759725176,13835.525511559994,-33.41788146000181,53051.33438568 2025-10-06,04:32:58.000,279,11098890,113805,0,1759725177,13835.498566319999,-33.46722536999732,53051.38329552 2025-10-06,04:32:59.000,279,11098958,113725,0,1759725178,13835.525511559994,-33.46017623999796,53051.369321280006 2025-10-06,04:33:00.000,279,11098965,113725,0,1759725179,13835.464884769994,-33.453127109998604,53051.39028264001 2025-10-06,04:33:01.000,279,11098936,113725,0,1759725180,13835.485093699994,-33.47427449999668,53051.38329552 2025-10-06,04:33:02.000,279,11098910,113845,0,1759725181,13835.512038939989,-33.43197972000053,53051.34137280001 2025-10-06,04:33:03.000,279,11098954,113925,0,1759725182,13835.485093699994,-33.47427449999668,53051.369321280006 2025-10-06,04:33:04.000,279,11098996,114085,0,1759725183,13835.498566319999,-33.50952015000075,53051.33438568 2025-10-06,04:33:05.000,279,11098993,113765,0,1759725184,13835.512038939989,-33.502471020001394,53051.348359920004 2025-10-06,04:33:06.000,279,11098952,113685,0,1759725185,13835.491830009989,-33.50952015000075,53051.35534704 2025-10-06,04:33:07.000,279,11098923,113765,0,1759725186,13835.498566319999,-33.52361840999947,53051.38329552 2025-10-06,04:33:08.000,279,11098985,113805,0,1759725187,13835.525511559994,-33.53066753999883,53051.3763084 2025-10-06,04:33:09.000,279,11098888,113525,0,1759725188,13835.525511559994,-33.495421890002035,53051.33438568 2025-10-06,04:33:10.000,279,11098960,113805,0,1759725189,13835.538984179999,-33.52361840999947,53051.35534704 2025-10-06,04:33:11.000,279,11098942,113845,0,1759725190,13835.559193109999,-33.50952015000075,53051.34137280001 2025-10-06,04:33:12.000,279,11098939,113405,0,1759725191,13835.55245679999,-33.51656928000011,53051.31342432 2025-10-06,04:33:13.000,279,11098937,113805,0,1759725192,13835.532247869989,-33.502471020001394,53051.38329552 2025-10-06,04:33:14.000,279,11098971,113765,0,1759725193,13835.57266572999,-33.495421890002035,53051.34137280001 2025-10-06,04:33:15.000,279,11098920,113765,0,1759725194,13835.57266572999,-33.53771666999819,53051.32041144001 2025-10-06,04:33:16.000,279,11099004,113725,0,1759725195,13835.545720489994,-33.53771666999819,53051.348359920004 2025-10-06,04:33:17.000,279,11098969,113885,0,1759725196,13835.538984179999,-33.52361840999947,53051.40425688 2025-10-06,04:33:18.000,279,11098956,113765,0,1759725197,13835.498566319999,-33.54476579999755,53051.36233416001 2025-10-06,04:33:19.000,279,11098912,113765,0,1759725198,13835.565929419994,-33.53771666999819,53051.38329552 2025-10-06,04:33:20.000,279,11098953,113925,0,1759725199,13835.538984179999,-33.55886405999627,53051.369321280006 2025-10-06,04:33:21.000,279,11099002,113685,0,1759725200,13835.532247869989,-33.57296232000226,53051.348359920004 2025-10-06,04:33:22.000,279,11098952,113565,0,1759725201,13835.545720489994,-33.54476579999755,53051.3763084 2025-10-06,04:33:23.000,279,11098921,113645,0,1759725202,13835.512038939989,-33.54476579999755,53051.36233416001 2025-10-06,04:33:24.000,279,11098993,113725,0,1759725203,13835.57266572999,-33.53771666999819,53051.35534704 2025-10-06,04:33:25.000,279,11098910,113725,0,1759725204,13835.545720489994,-33.55181492999691,53051.3763084 2025-10-06,04:33:26.000,279,11098990,113805,0,1759725205,13835.538984179999,-33.57296232000226,53051.3763084 2025-10-06,04:33:27.000,279,11098956,113605,0,1759725206,13835.512038939989,-33.58706058000098,53051.35534704 2025-10-06,04:33:28.000,279,11098912,113965,0,1759725207,13835.545720489994,-33.58001145000162,53051.34137280001 2025-10-06,04:33:29.000,279,11098927,113765,0,1759725208,13835.505302629994,-33.622306229997776,53051.38329552 2025-10-06,04:33:30.000,279,11098955,113725,0,1759725209,13835.498566319999,-33.58001145000162,53051.38329552 2025-10-06,04:33:31.000,279,11098923,113725,0,1759725210,13835.525511559994,-33.629355359997135,53051.41124400001 2025-10-06,04:33:32.000,279,11098963,113725,0,1759725211,13835.498566319999,-33.6011588399997,53051.34137280001 2025-10-06,04:33:33.000,279,11098944,113485,0,1759725212,13835.525511559994,-33.58001145000162,53051.31342432 2025-10-06,04:33:34.000,279,11098987,113805,0,1759725213,13835.485093699994,-33.622306229997776,53051.348359920004 2025-10-06,04:33:35.000,279,11098954,113725,0,1759725214,13835.485093699994,-33.629355359997135,53051.32739856 2025-10-06,04:33:36.000,279,11099015,113965,0,1759725215,13835.464884769994,-33.664601010001206,53051.32041144001 2025-10-06,04:33:37.000,279,11098970,113805,0,1759725216,13835.458148459998,-33.664601010001206,53051.32041144001 2025-10-06,04:33:38.000,279,11098933,113965,0,1759725217,13835.451412149989,-33.664601010001206,53051.29246296001 2025-10-06,04:33:39.000,279,11098879,113725,0,1759725218,13835.498566319999,-33.60820796999906,53051.299450080005 2025-10-06,04:33:40.000,279,11098966,113285,0,1759725219,13835.478357389999,-33.664601010001206,53051.32739856 2025-10-06,04:33:41.000,279,11098972,113845,0,1759725220,13835.471621079989,-33.60820796999906,53051.348359920004 2025-10-06,04:33:42.000,279,11098960,113885,0,1759725221,13835.437939529998,-33.622306229997776,53051.299450080005 2025-10-06,04:33:43.000,279,11098985,113845,0,1759725222,13835.451412149989,-33.65755188000185,53051.31342432 2025-10-06,04:33:44.000,279,11098933,113685,0,1759725223,13835.464884769994,-33.64345361999585,53051.299450080005 2025-10-06,04:33:45.000,279,11098887,113805,0,1759725224,13835.404257979993,-33.65050274999521,53051.299450080005 2025-10-06,04:33:46.000,279,11098998,113565,0,1759725225,13835.458148459998,-33.671650140000565,53051.28547584 2025-10-06,04:33:47.000,279,11098873,113845,0,1759725226,13835.384049049993,-33.678699269999925,53051.31342432 2025-10-06,04:33:48.000,279,11099003,113765,0,1759725227,13835.404257979993,-33.70689578999736,53051.33438568 2025-10-06,04:33:49.000,279,11098914,113845,0,1759725228,13835.336894879998,-33.69279752999864,53051.28547584 2025-10-06,04:33:50.000,279,11098950,113685,0,1759725229,13835.363840119993,-33.70689578999736,53051.3064372 2025-10-06,04:33:51.000,279,11098975,113845,0,1759725230,13835.350367499988,-33.72804317999544,53051.31342432 2025-10-06,04:33:52.000,279,11098940,113765,0,1759725231,13835.363840119993,-33.699846659998,53051.32041144001 2025-10-06,04:33:53.000,279,11098894,113485,0,1759725232,13835.363840119993,-33.70689578999736,53051.29246296001 2025-10-06,04:33:54.000,279,11098982,113805,0,1759725233,13835.350367499988,-33.70689578999736,53051.250540240006 2025-10-06,04:33:55.000,279,11098889,113845,0,1759725234,13835.309949639988,-33.72099404999608,53051.27150160001 2025-10-06,04:33:56.000,279,11098934,113485,0,1759725235,13835.343631189993,-33.71394491999672,53051.29246296001 2025-10-06,04:33:57.000,279,11098973,113725,0,1759725236,13835.323422259993,-33.71394491999672,53051.236566 2025-10-06,04:33:58.000,279,11098872,113685,0,1759725237,13835.336894879998,-33.65755188000185,53051.19464328001 2025-10-06,04:33:59.000,279,11098924,113805,0,1759725238,13835.350367499988,-33.72099404999608,53051.27150160001 2025-10-06,04:34:00.000,279,11098915,113885,0,1759725239,13835.330158569988,-33.74214144000143,53051.29246296001 2025-10-06,04:34:01.000,279,11098935,113765,0,1759725240,13835.357103809998,-33.735092310002074,53051.25752736 2025-10-06,04:34:02.000,279,11098931,113605,0,1759725241,13835.410994289989,-33.735092310002074,53051.236566 2025-10-06,04:34:03.000,279,11098896,113525,0,1759725242,13835.357103809998,-33.735092310002074,53051.27150160001 2025-10-06,04:34:04.000,279,11098968,113605,0,1759725243,13835.357103809998,-33.735092310002074,53051.25752736 2025-10-06,04:34:05.000,279,11098949,113885,0,1759725244,13835.370576429988,-33.74214144000143,53051.20861752 2025-10-06,04:34:06.000,279,11098899,113685,0,1759725245,13835.384049049993,-33.74214144000143,53051.20861752 2025-10-06,04:34:07.000,279,11098937,113765,0,1759725246,13835.390785359989,-33.74919057000079,53051.236566 2025-10-06,04:34:08.000,279,11098945,113405,0,1759725247,13835.377312739998,-33.78443621999759,53051.229578880004 2025-10-06,04:34:09.000,279,11098990,113845,0,1759725248,13835.410994289989,-33.79148534999695,53051.201630400006 2025-10-06,04:34:10.000,279,11098964,113925,0,1759725249,13835.377312739998,-33.79148534999695,53051.229578880004 2025-10-06,04:34:11.000,279,11098999,113725,0,1759725250,13835.390785359989,-33.77033795999887,53051.21560464 2025-10-06,04:34:12.000,279,11098882,113725,0,1759725251,13835.437939529998,-33.798534479996306,53051.229578880004 2025-10-06,04:34:13.000,279,11098919,113645,0,1759725252,13835.437939529998,-33.74919057000079,53051.20861752 2025-10-06,04:34:14.000,279,11098981,113765,0,1759725253,13835.458148459998,-33.76328882999951,53051.20861752 2025-10-06,04:34:15.000,279,11098870,113765,0,1759725254,13835.431203219989,-33.77738708999823,53051.25752736 2025-10-06,04:34:16.000,279,11098881,113925,0,1759725255,13835.431203219989,-33.77738708999823,53051.18765616 2025-10-06,04:34:17.000,279,11098898,113725,0,1759725256,13835.444675839994,-33.79148534999695,53051.17368192001 2025-10-06,04:34:18.000,279,11098900,113765,0,1759725257,13835.417730599998,-33.78443621999759,53051.21560464 2025-10-06,04:34:19.000,279,11098955,113965,0,1759725258,13835.444675839994,-33.82673100000102,53051.180669040004 2025-10-06,04:34:20.000,279,11098885,113925,0,1759725259,13835.431203219989,-33.81968187000166,53051.180669040004 2025-10-06,04:34:21.000,279,11098972,113765,0,1759725260,13835.464884769994,-33.8126327400023,53051.20861752 2025-10-06,04:34:22.000,279,11098921,113965,0,1759725261,13835.437939529998,-33.76328882999951,53051.180669040004 2025-10-06,04:34:23.000,279,11098972,113605,0,1759725262,13835.437939529998,-33.79148534999695,53051.15272056001 2025-10-06,04:34:24.000,279,11098873,113805,0,1759725263,13835.451412149989,-33.79148534999695,53051.15272056001 2025-10-06,04:34:25.000,279,11098926,113685,0,1759725264,13835.437939529998,-33.79148534999695,53051.15970768 2025-10-06,04:34:26.000,279,11098980,114405,0,1759725265,13835.451412149989,-33.798534479996306,53051.14573344 2025-10-06,04:34:27.000,279,11098964,113845,0,1759725266,13835.458148459998,-33.805583609995665,53051.18765616 2025-10-06,04:34:28.000,279,11098925,113765,0,1759725267,13835.545720489994,-33.77033795999887,53051.17368192001 2025-10-06,04:34:29.000,279,11098903,113765,0,1759725268,13835.512038939989,-33.78443621999759,53051.18765616 2025-10-06,04:34:30.000,279,11098968,113565,0,1759725269,13835.464884769994,-33.74214144000143,53051.18765616 2025-10-06,04:34:31.000,279,11098940,113725,0,1759725270,13835.538984179999,-33.77033795999887,53051.15272056001 2025-10-06,04:34:32.000,279,11098962,113725,0,1759725271,13835.498566319999,-33.77033795999887,53051.13874632 2025-10-06,04:34:33.000,279,11098901,113765,0,1759725272,13835.532247869989,-33.75623970000015,53051.18765616 2025-10-06,04:34:34.000,279,11098969,113805,0,1759725273,13835.55245679999,-33.798534479996306,53051.201630400006 2025-10-06,04:34:35.000,279,11098908,113725,0,1759725274,13835.545720489994,-33.79148534999695,53051.15970768 2025-10-06,04:34:36.000,279,11098988,113845,0,1759725275,13835.6198199,-33.78443621999759,53051.13874632 2025-10-06,04:34:37.000,279,11098916,113645,0,1759725276,13835.59287465999,-33.76328882999951,53051.13874632 2025-10-06,04:34:38.000,279,11098969,113765,0,1759725277,13835.61308358999,-33.735092310002074,53051.15970768 2025-10-06,04:34:39.000,279,11098903,114085,0,1759725278,13835.67371037999,-33.77033795999887,53051.13874632 2025-10-06,04:34:40.000,279,11098890,113805,0,1759725279,13835.687182999995,-33.76328882999951,53051.1666948 2025-10-06,04:34:41.000,279,11098968,113445,0,1759725280,13835.646765139994,-33.74919057000079,53051.11778496 2025-10-06,04:34:42.000,279,11098914,113525,0,1759725281,13835.68044669,-33.75623970000015,53051.19464328001 2025-10-06,04:34:43.000,279,11098922,114085,0,1759725282,13835.64002883,-33.71394491999672,53051.13874632 2025-10-06,04:34:44.000,279,11098951,113645,0,1759725283,13835.687182999995,-33.72804317999544,53051.1666948 2025-10-06,04:34:45.000,279,11098882,113725,0,1759725284,13835.68044669,-33.72099404999608,53051.18765616 2025-10-06,04:34:46.000,279,11098912,113725,0,1759725285,13835.68044669,-33.71394491999672,53051.1666948 2025-10-06,04:34:47.000,279,11098978,113725,0,1759725286,13835.71412823999,-33.685748399999284,53051.17368192001 2025-10-06,04:34:48.000,279,11098946,113845,0,1759725287,13835.727600859995,-33.70689578999736,53051.19464328001 2025-10-06,04:34:49.000,279,11098954,113725,0,1759725288,13835.75454609999,-33.72099404999608,53051.17368192001 2025-10-06,04:34:50.000,279,11098900,113885,0,1759725289,13835.76128241,-33.72099404999608,53051.19464328001 2025-10-06,04:34:51.000,279,11098940,113925,0,1759725290,13835.808436579995,-33.72099404999608,53051.19464328001 2025-10-06,04:34:52.000,279,11098929,114005,0,1759725291,13835.788227649995,-33.699846659998,53051.20861752 2025-10-06,04:34:53.000,279,11098881,113885,0,1759725292,13835.78149134,-33.72804317999544,53051.15970768 2025-10-06,04:34:54.000,279,11098916,113885,0,1759725293,13835.848854439995,-33.70689578999736,53051.1666948 2025-10-06,04:34:55.000,279,11098928,113405,0,1759725294,13835.848854439995,-33.69279752999864,53051.201630400006 2025-10-06,04:34:56.000,279,11098968,113765,0,1759725295,13835.848854439995,-33.678699269999925,53051.22259176001 2025-10-06,04:34:57.000,279,11098917,113645,0,1759725296,13835.85559074999,-33.69279752999864,53051.22259176001 2025-10-06,04:34:58.000,279,11098987,113645,0,1759725297,13835.89600860999,-33.685748399999284,53051.180669040004 2025-10-06,04:34:59.000,279,11098947,113805,0,1759725298,13835.96337171,-33.65050274999521,53051.180669040004 2025-10-06,04:35:00.000,279,11098924,113805,0,1759725299,13835.929690159996,-33.664601010001206,53051.26451448 2025-10-06,04:35:01.000,279,11098997,113845,0,1759725300,13835.929690159996,-33.615257099998416,53051.27150160001 2025-10-06,04:35:02.000,279,11098911,113725,0,1759725301,13835.95663539999,-33.629355359997135,53051.26451448 2025-10-06,04:35:03.000,279,11098930,113765,0,1759725302,13835.93642646999,-33.56591318999563,53051.229578880004 2025-10-06,04:35:04.000,279,11098911,113725,0,1759725303,13835.93642646999,-33.622306229997776,53051.1666948 2025-10-06,04:35:05.000,279,11098903,113725,0,1759725304,13835.96337171,-33.64345361999585,53051.25752736 2025-10-06,04:35:06.000,279,11099007,113845,0,1759725305,13836.00378957,-33.629355359997135,53051.229578880004 2025-10-06,04:35:07.000,279,11098933,113565,0,1759725306,13835.97684432999,-33.615257099998416,53051.26451448 2025-10-06,04:35:08.000,279,11098906,113765,0,1759725307,13835.970108019996,-33.59410971000034,53051.21560464 2025-10-06,04:35:09.000,279,11098927,113845,0,1759725308,13836.037471119991,-33.58706058000098,53051.25752736 2025-10-06,04:35:10.000,279,11098939,113765,0,1759725309,13836.00378957,-33.59410971000034,53051.22259176001 2025-10-06,04:35:11.000,279,11098957,113605,0,1759725310,13836.0239985,-33.58706058000098,53051.22259176001 2025-10-06,04:35:12.000,279,11098959,114005,0,1759725311,13836.06441636,-33.55886405999627,53051.24355312001 2025-10-06,04:35:13.000,279,11098915,113565,0,1759725312,13836.077888979991,-33.56591318999563,53051.236566 2025-10-06,04:35:14.000,279,11098951,113645,0,1759725313,13836.111570529996,-33.56591318999563,53051.26451448 2025-10-06,04:35:15.000,279,11098955,113965,0,1759725314,13836.111570529996,-33.4883727599954,53051.27150160001 2025-10-06,04:35:16.000,279,11098940,113725,0,1759725315,13836.104834220001,-33.47427449999668,53051.25752736 2025-10-06,04:35:17.000,279,11098968,114085,0,1759725316,13836.125043150001,-33.52361840999947,53051.25752736 2025-10-06,04:35:18.000,279,11098988,113845,0,1759725317,13836.084625290001,-33.51656928000011,53051.26451448 2025-10-06,04:35:19.000,279,11098919,113805,0,1759725318,13836.118306839991,-33.52361840999947,53051.26451448 2025-10-06,04:35:20.000,279,11098996,113805,0,1759725319,13836.125043150001,-33.52361840999947,53051.236566 2025-10-06,04:35:21.000,279,11098920,113805,0,1759725320,13836.125043150001,-33.53771666999819,53051.250540240006 2025-10-06,04:35:22.000,279,11098935,113845,0,1759725321,13836.125043150001,-33.54476579999755,53051.26451448 2025-10-06,04:35:23.000,279,11098986,113565,0,1759725322,13836.131779459996,-33.59410971000034,53051.3064372 2025-10-06,04:35:24.000,279,11098959,113605,0,1759725323,13836.125043150001,-33.53771666999819,53051.26451448 2025-10-06,04:35:25.000,279,11098966,113885,0,1759725324,13836.084625290001,-33.59410971000034,53051.25752736 2025-10-06,04:35:26.000,279,11098948,113725,0,1759725325,13836.084625290001,-33.53771666999819,53051.28547584 2025-10-06,04:35:27.000,279,11098976,113765,0,1759725326,13836.098097909991,-33.57296232000226,53051.26451448 2025-10-06,04:35:28.000,279,11098932,113645,0,1759725327,13836.158724699992,-33.58706058000098,53051.28547584 2025-10-06,04:35:29.000,279,11098934,113845,0,1759725328,13836.104834220001,-33.56591318999563,53051.27848872 2025-10-06,04:35:30.000,279,11098914,113565,0,1759725329,13836.158724699992,-33.55181492999691,53051.26451448 2025-10-06,04:35:31.000,279,11098915,113645,0,1759725330,13836.172197319996,-33.55181492999691,53051.27150160001 2025-10-06,04:35:32.000,279,11098982,113725,0,1759725331,13836.145252080001,-33.55181492999691,53051.27848872 2025-10-06,04:35:33.000,279,11098955,113845,0,1759725332,13836.232824109997,-33.54476579999755,53051.32041144001 2025-10-06,04:35:34.000,279,11098956,113605,0,1759725333,13836.219351489992,-33.55181492999691,53051.28547584 2025-10-06,04:35:35.000,279,11098969,113645,0,1759725334,13836.178933629992,-33.53771666999819,53051.27150160001 2025-10-06,04:35:36.000,279,11098909,113685,0,1759725335,13836.205878870001,-33.56591318999563,53051.22259176001 2025-10-06,04:35:37.000,279,11098967,113805,0,1759725336,13836.212615179997,-33.55886405999627,53051.299450080005 2025-10-06,04:35:38.000,279,11098899,113565,0,1759725337,13836.232824109997,-33.57296232000226,53051.229578880004 2025-10-06,04:35:39.000,279,11098981,113485,0,1759725338,13836.246296730002,-33.57296232000226,53051.26451448 2025-10-06,04:35:40.000,279,11098887,113725,0,1759725339,13836.253033039997,-33.57296232000226,53051.27848872 2025-10-06,04:35:41.000,279,11098893,113645,0,1759725340,13836.239560419992,-33.53771666999819,53051.3064372 2025-10-06,04:35:42.000,279,11098955,113685,0,1759725341,13836.219351489992,-33.55886405999627,53051.25752736 2025-10-06,04:35:43.000,279,11098980,113725,0,1759725342,13836.273241969997,-33.58706058000098,53051.31342432 2025-10-06,04:35:44.000,279,11098884,113765,0,1759725343,13836.279978279992,-33.56591318999563,53051.27848872 2025-10-06,04:35:45.000,279,11098889,113725,0,1759725344,13836.286714590002,-33.58001145000162,53051.32739856 2025-10-06,04:35:46.000,279,11098941,113685,0,1759725345,13836.327132450002,-33.57296232000226,53051.27848872 2025-10-06,04:35:47.000,279,11098900,113645,0,1759725346,13836.293450899997,-33.57296232000226,53051.31342432 2025-10-06,04:35:48.000,279,11098950,113805,0,1759725347,13836.266505660002,-33.53066753999883,53051.26451448 2025-10-06,04:35:49.000,279,11098985,114125,0,1759725348,13836.273241969997,-33.59410971000034,53051.25752736 2025-10-06,04:35:50.000,279,11098925,113565,0,1759725349,13836.286714590002,-33.6011588399997,53051.3064372 2025-10-06,04:35:51.000,279,11098971,113885,0,1759725350,13836.306923520002,-33.58706058000098,53051.299450080005 2025-10-06,04:35:52.000,279,11098962,113845,0,1759725351,13836.259769349992,-33.56591318999563,53051.32041144001 2025-10-06,04:35:53.000,279,11098902,113845,0,1759725352,13836.293450899997,-33.58001145000162,53051.27848872 2025-10-06,04:35:54.000,279,11098924,113765,0,1759725353,13836.293450899997,-33.56591318999563,53051.27150160001 2025-10-06,04:35:55.000,279,11098919,113405,0,1759725354,13836.293450899997,-33.57296232000226,53051.29246296001 2025-10-06,04:35:56.000,279,11098946,113805,0,1759725355,13836.313659829997,-33.57296232000226,53051.299450080005 2025-10-06,04:35:57.000,279,11098886,114085,0,1759725356,13836.253033039997,-33.6011588399997,53051.32041144001 2025-10-06,04:35:58.000,279,11098975,113405,0,1759725357,13836.259769349992,-33.57296232000226,53051.33438568 2025-10-06,04:35:59.000,279,11098912,113765,0,1759725358,13836.259769349992,-33.58001145000162,53051.299450080005 2025-10-06,04:36:00.000,279,11098890,113405,0,1759725359,13836.286714590002,-33.6011588399997,53051.28547584 2025-10-06,04:36:01.000,279,11098973,113485,0,1759725360,13836.293450899997,-33.6011588399997,53051.31342432 2025-10-06,04:36:02.000,279,11098962,113805,0,1759725361,13836.300187209992,-33.59410971000034,53051.28547584 2025-10-06,04:36:03.000,279,11098953,113605,0,1759725362,13836.259769349992,-33.59410971000034,53051.31342432 2025-10-06,04:36:04.000,279,11098939,113925,0,1759725363,13836.273241969997,-33.54476579999755,53051.28547584 2025-10-06,04:36:05.000,279,11098922,113725,0,1759725364,13836.239560419992,-33.56591318999563,53051.31342432 2025-10-06,04:36:06.000,279,11098952,113925,0,1759725365,13836.239560419992,-33.6011588399997,53051.299450080005 2025-10-06,04:36:07.000,279,11098986,113845,0,1759725366,13836.199142559992,-33.55886405999627,53051.33438568 2025-10-06,04:36:08.000,279,11098953,113605,0,1759725367,13836.219351489992,-33.58706058000098,53051.31342432 2025-10-06,04:36:09.000,279,11098975,113845,0,1759725368,13836.185669940001,-33.57296232000226,53051.25752736 2025-10-06,04:36:10.000,279,11098934,113685,0,1759725369,13836.205878870001,-33.58706058000098,53051.3064372 2025-10-06,04:36:11.000,279,11098946,113565,0,1759725370,13836.151988389996,-33.56591318999563,53051.28547584 2025-10-06,04:36:12.000,279,11098978,113965,0,1759725371,13836.185669940001,-33.59410971000034,53051.348359920004 2025-10-06,04:36:13.000,279,11098978,113685,0,1759725372,13836.125043150001,-33.58001145000162,53051.36233416001 2025-10-06,04:36:14.000,279,11098946,113885,0,1759725373,13836.151988389996,-33.59410971000034,53051.38329552 2025-10-06,04:36:15.000,279,11098926,113765,0,1759725374,13836.138515769991,-33.6011588399997,53051.36233416001 2025-10-06,04:36:16.000,279,11098918,113645,0,1759725375,13836.145252080001,-33.59410971000034,53051.36233416001 2025-10-06,04:36:17.000,279,11098915,113725,0,1759725376,13836.131779459996,-33.58001145000162,53051.369321280006 2025-10-06,04:36:18.000,279,11098921,113765,0,1759725377,13836.118306839991,-33.59410971000034,53051.32739856 2025-10-06,04:36:19.000,279,11098913,113645,0,1759725378,13836.104834220001,-33.59410971000034,53051.31342432 2025-10-06,04:36:20.000,279,11098951,113925,0,1759725379,13836.111570529996,-33.615257099998416,53051.36233416001 2025-10-06,04:36:21.000,279,11098945,113725,0,1759725380,13836.111570529996,-33.55886405999627,53051.35534704 2025-10-06,04:36:22.000,279,11098915,113925,0,1759725381,13836.098097909991,-33.6011588399997,53051.35534704 2025-10-06,04:36:23.000,279,11098941,113685,0,1759725382,13836.104834220001,-33.6011588399997,53051.32041144001 2025-10-06,04:36:24.000,279,11098990,113685,0,1759725383,13836.091361599996,-33.6011588399997,53051.348359920004 2025-10-06,04:36:25.000,279,11098960,113725,0,1759725384,13836.084625290001,-33.636404489996494,53051.34137280001 2025-10-06,04:36:26.000,279,11098971,113685,0,1759725385,13836.057680049991,-33.629355359997135,53051.29246296001 2025-10-06,04:36:27.000,279,11098986,113845,0,1759725386,13836.050943739996,-33.64345361999585,53051.29246296001 2025-10-06,04:36:28.000,279,11098901,113925,0,1759725387,13836.0239985,-33.65050274999521,53051.33438568 2025-10-06,04:36:29.000,279,11098945,113805,0,1759725388,13836.050943739996,-33.65755188000185,53051.348359920004 2025-10-06,04:36:30.000,279,11098929,113685,0,1759725389,13836.037471119991,-33.664601010001206,53051.24355312001 2025-10-06,04:36:31.000,279,11098949,113885,0,1759725390,13836.017262189991,-33.65755188000185,53051.29246296001 2025-10-06,04:36:32.000,279,11098957,113885,0,1759725391,13835.98358064,-33.65755188000185,53051.31342432 2025-10-06,04:36:33.000,279,11098936,113725,0,1759725392,13835.949899089996,-33.664601010001206,53051.32041144001 2025-10-06,04:36:34.000,279,11098949,113645,0,1759725393,13835.97684432999,-33.65050274999521,53051.28547584 2025-10-06,04:36:35.000,279,11098957,113725,0,1759725394,13835.93642646999,-33.671650140000565,53051.29246296001 2025-10-06,04:36:36.000,279,11098962,113685,0,1759725395,13835.929690159996,-33.72099404999608,53051.25752736 2025-10-06,04:36:37.000,279,11098974,113565,0,1759725396,13835.909481229995,-33.74919057000079,53051.24355312001 2025-10-06,04:36:38.000,279,11098894,113925,0,1759725397,13835.889272299995,-33.71394491999672,53051.25752736 2025-10-06,04:36:39.000,279,11098887,113605,0,1759725398,13835.90274492,-33.72804317999544,53051.27848872 2025-10-06,04:36:40.000,279,11098922,113845,0,1759725399,13835.86232706,-33.69279752999864,53051.229578880004 2025-10-06,04:36:41.000,279,11099000,113925,0,1759725400,13835.869063369995,-33.74214144000143,53051.236566 2025-10-06,04:36:42.000,279,11098932,113765,0,1759725401,13835.90274492,-33.735092310002074,53051.236566 2025-10-06,04:36:43.000,279,11098998,114085,0,1759725402,13835.88253599,-33.74919057000079,53051.22259176001 2025-10-06,04:36:44.000,279,11098966,113765,0,1759725403,13835.869063369995,-33.735092310002074,53051.201630400006 2025-10-06,04:36:45.000,279,11098913,113965,0,1759725404,13835.85559074999,-33.74919057000079,53051.229578880004 2025-10-06,04:36:46.000,279,11098976,113645,0,1759725405,13835.85559074999,-33.77033795999887,53051.229578880004 2025-10-06,04:36:47.000,279,11098999,113925,0,1759725406,13835.90274492,-33.75623970000015,53051.19464328001 2025-10-06,04:36:48.000,279,11098937,113765,0,1759725407,13835.90274492,-33.75623970000015,53051.201630400006 2025-10-06,04:36:49.000,279,11098910,113805,0,1759725408,13835.86232706,-33.78443621999759,53051.25752736 2025-10-06,04:36:50.000,279,11098981,113805,0,1759725409,13835.85559074999,-33.75623970000015,53051.236566 2025-10-06,04:36:51.000,279,11098963,113765,0,1759725410,13835.84211813,-33.74214144000143,53051.250540240006 2025-10-06,04:36:52.000,279,11098927,113805,0,1759725411,13835.88253599,-33.77738708999823,53051.229578880004 2025-10-06,04:36:53.000,279,11098927,113925,0,1759725412,13835.85559074999,-33.8126327400023,53051.21560464 2025-10-06,04:36:54.000,279,11098949,113925,0,1759725413,13835.869063369995,-33.805583609995665,53051.250540240006 2025-10-06,04:36:55.000,279,11098951,113725,0,1759725414,13835.80170027,-33.82673100000102,53051.22259176001 2025-10-06,04:36:56.000,279,11098916,113805,0,1759725415,13835.84211813,-33.8126327400023,53051.17368192001 2025-10-06,04:36:57.000,279,11098991,113765,0,1759725416,13835.808436579995,-33.8126327400023,53051.20861752 2025-10-06,04:36:58.000,279,11098947,113605,0,1759725417,13835.768018719995,-33.84082925999974,53051.18765616 2025-10-06,04:36:59.000,279,11099011,113645,0,1759725418,13835.77475502999,-33.84082925999974,53051.18765616 2025-10-06,04:37:00.000,279,11098945,113645,0,1759725419,13835.78149134,-33.847878389999096,53051.11778496 2025-10-06,04:37:01.000,279,11098978,113765,0,1759725420,13835.80170027,-33.86902577999717,53051.18765616 2025-10-06,04:37:02.000,279,11098979,114164,0,1759725421,13835.78149134,-33.87607490999653,53051.180669040004 2025-10-06,04:37:03.000,279,11098963,113605,0,1759725422,13835.747809789995,-33.854927519998455,53051.201630400006 2025-10-06,04:37:04.000,279,11098971,113805,0,1759725423,13835.747809789995,-33.83378013000038,53051.180669040004 2025-10-06,04:37:05.000,279,11098930,113765,0,1759725424,13835.727600859995,-33.88312403999589,53051.15970768 2025-10-06,04:37:06.000,279,11098973,113805,0,1759725425,13835.72086455,-33.89017316999525,53051.15272056001 2025-10-06,04:37:07.000,279,11099001,113885,0,1759725426,13835.77475502999,-33.897222300001886,53051.18765616 2025-10-06,04:37:08.000,279,11098947,113925,0,1759725427,13835.73433716999,-33.897222300001886,53051.15272056001 2025-10-06,04:37:09.000,279,11098926,113605,0,1759725428,13835.74107348,-33.897222300001886,53051.18765616 2025-10-06,04:37:10.000,279,11098951,113725,0,1759725429,13835.73433716999,-33.904271430001245,53051.14573344 2025-10-06,04:37:11.000,279,11098954,113605,0,1759725430,13835.707391929995,-33.92541881999932,53051.14573344 2025-10-06,04:37:12.000,279,11098932,113885,0,1759725431,13835.727600859995,-33.93246794999868,53051.20861752 2025-10-06,04:37:13.000,279,11098910,113765,0,1759725432,13835.78149134,-33.911320560000604,53051.1666948 2025-10-06,04:37:14.000,279,11098951,113765,0,1759725433,13835.747809789995,-33.88312403999589,53051.201630400006 2025-10-06,04:37:15.000,279,11098951,113765,0,1759725434,13835.73433716999,-33.93246794999868,53051.17368192001 2025-10-06,04:37:16.000,279,11099000,113845,0,1759725435,13835.687182999995,-33.904271430001245,53051.15970768 2025-10-06,04:37:17.000,279,11098942,113525,0,1759725436,13835.71412823999,-33.92541881999932,53051.14573344 2025-10-06,04:37:18.000,279,11098941,113925,0,1759725437,13835.707391929995,-33.9465662099974,53051.12477208001 2025-10-06,04:37:19.000,279,11098950,113685,0,1759725438,13835.68044669,-33.93246794999868,53051.1666948 2025-10-06,04:37:20.000,279,11099005,113645,0,1759725439,13835.707391929995,-33.897222300001886,53051.15970768 2025-10-06,04:37:21.000,279,11098959,113725,0,1759725440,13835.71412823999,-33.95361533999676,53051.180669040004 2025-10-06,04:37:22.000,279,11098957,114285,0,1759725441,13835.727600859995,-33.97476273000211,53051.13874632 2025-10-06,04:37:23.000,279,11098991,113685,0,1759725442,13835.76128241,-33.97476273000211,53051.180669040004 2025-10-06,04:37:24.000,279,11098960,114005,0,1759725443,13835.74107348,-33.9465662099974,53051.201630400006 2025-10-06,04:37:25.000,279,11098947,113885,0,1759725444,13835.72086455,-33.96066446999612,53051.15970768 2025-10-06,04:37:26.000,279,11099002,113605,0,1759725445,13835.727600859995,-33.96066446999612,53051.15970768 2025-10-06,04:37:27.000,279,11098933,113805,0,1759725446,13835.77475502999,-33.99591012000019,53051.15272056001 2025-10-06,04:37:28.000,279,11098957,113765,0,1759725447,13835.71412823999,-33.93951707999804,53051.13874632 2025-10-06,04:37:29.000,279,11098978,113765,0,1759725448,13835.72086455,-33.96771359999548,53051.13874632 2025-10-06,04:37:30.000,279,11098932,113765,0,1759725449,13835.74107348,-33.95361533999676,53051.15272056001 2025-10-06,04:37:31.000,279,11098945,113445,0,1759725450,13835.69391930999,-33.96066446999612,53051.15970768 2025-10-06,04:37:32.000,279,11099003,113925,0,1759725451,13835.707391929995,-33.96066446999612,53051.14573344 2025-10-06,04:37:33.000,279,11098950,113725,0,1759725452,13835.71412823999,-33.96771359999548,53051.15970768 2025-10-06,04:37:34.000,279,11098946,113645,0,1759725453,13835.687182999995,-33.95361533999676,53051.15970768 2025-10-06,04:37:35.000,279,11098922,113725,0,1759725454,13835.71412823999,-33.96066446999612,53051.15970768 2025-10-06,04:37:36.000,279,11098942,113925,0,1759725455,13835.687182999995,-33.97476273000211,53051.11778496 2025-10-06,04:37:37.000,279,11098961,113765,0,1759725456,13835.67371037999,-33.9465662099974,53051.17368192001 2025-10-06,04:37:38.000,279,11098938,113765,0,1759725457,13835.69391930999,-33.98181186000147,53051.10381072001 2025-10-06,04:37:39.000,279,11098960,113805,0,1759725458,13835.67371037999,-33.98886099000083,53051.0968236 2025-10-06,04:37:40.000,279,11098978,113765,0,1759725459,13835.70065562,-33.98181186000147,53051.12477208001 2025-10-06,04:37:41.000,279,11098931,113725,0,1759725460,13835.71412823999,-33.96771359999548,53051.131759200005 2025-10-06,04:37:42.000,279,11099016,113725,0,1759725461,13835.72086455,-33.98886099000083,53051.131759200005 2025-10-06,04:37:43.000,279,11098914,113765,0,1759725462,13835.747809789995,-33.95361533999676,53051.13874632 2025-10-06,04:37:44.000,279,11098953,113845,0,1759725463,13835.74107348,-33.99591012000019,53051.11778496 2025-10-06,04:37:45.000,279,11098984,113645,0,1759725464,13835.69391930999,-33.95361533999676,53051.11778496 2025-10-06,04:37:46.000,279,11098935,113725,0,1759725465,13835.71412823999,-33.97476273000211,53051.12477208001 2025-10-06,04:37:47.000,279,11098994,113965,0,1759725466,13835.727600859995,-33.97476273000211,53051.13874632 2025-10-06,04:37:48.000,279,11099006,113765,0,1759725467,13835.666974069994,-33.98181186000147,53051.14573344 2025-10-06,04:37:49.000,279,11098957,113845,0,1759725468,13835.71412823999,-33.98181186000147,53051.19464328001 2025-10-06,04:37:50.000,279,11098978,113885,0,1759725469,13835.69391930999,-33.96066446999612,53051.14573344 2025-10-06,04:37:51.000,279,11098947,113645,0,1759725470,13835.68044669,-33.96066446999612,53051.18765616 2025-10-06,04:37:52.000,279,11098923,113725,0,1759725471,13835.707391929995,-33.96066446999612,53051.14573344 2025-10-06,04:37:53.000,279,11099010,114125,0,1759725472,13835.687182999995,-33.93951707999804,53051.17368192001 2025-10-06,04:37:54.000,279,11098915,113965,0,1759725473,13835.68044669,-33.96771359999548,53051.131759200005 2025-10-06,04:37:55.000,279,11098917,113645,0,1759725474,13835.68044669,-33.98181186000147,53051.13874632 2025-10-06,04:37:56.000,279,11098976,113765,0,1759725475,13835.66023776,-33.98181186000147,53051.180669040004 2025-10-06,04:37:57.000,279,11098960,113645,0,1759725476,13835.68044669,-33.98181186000147,53051.131759200005 2025-10-06,04:37:58.000,279,11098932,113685,0,1759725477,13835.66023776,-33.96066446999612,53051.11778496 2025-10-06,04:38:00.000,279,11098963,113845,0,1759725479,13835.707391929995,-33.96771359999548,53051.1666948 2025-10-06,04:38:01.000,279,11098940,113805,0,1759725480,13835.72086455,-33.98181186000147,53051.0968236 2025-10-06,04:38:02.000,279,11098955,113605,0,1759725481,13835.666974069994,-33.97476273000211,53051.19464328001 2025-10-06,04:38:03.000,279,11099000,114085,0,1759725482,13835.66023776,-33.96771359999548,53051.13874632 2025-10-06,04:38:04.000,279,11098984,114005,0,1759725483,13835.666974069994,-33.98886099000083,53051.15272056001 2025-10-06,04:38:05.000,279,11098936,113685,0,1759725484,13835.646765139994,-33.92541881999932,53051.15970768 2025-10-06,04:38:06.000,279,11099029,114085,0,1759725485,13835.66023776,-33.96066446999612,53051.14573344 2025-10-06,04:38:07.000,279,11098982,113685,0,1759725486,13835.69391930999,-33.92541881999932,53051.17368192001 2025-10-06,04:38:08.000,279,11098964,113685,0,1759725487,13835.646765139994,-33.92541881999932,53051.14573344 2025-10-06,04:38:09.000,279,11098982,113925,0,1759725488,13835.707391929995,-33.93951707999804,53051.17368192001 2025-10-06,04:38:10.000,279,11099001,113605,0,1759725489,13835.687182999995,-33.93951707999804,53051.201630400006 2025-10-06,04:38:11.000,279,11098946,113925,0,1759725490,13835.69391930999,-33.93951707999804,53051.18765616 2025-10-06,04:38:12.000,279,11099012,113565,0,1759725491,13835.72086455,-33.93951707999804,53051.13874632 2025-10-06,04:38:13.000,279,11098928,113885,0,1759725492,13835.70065562,-33.91836968999996,53051.20861752 2025-10-06,04:38:14.000,279,11098957,113725,0,1759725493,13835.71412823999,-33.91836968999996,53051.14573344 2025-10-06,04:38:15.000,279,11098998,113725,0,1759725494,13835.74107348,-33.93246794999868,53051.15272056001 2025-10-06,04:38:16.000,279,11098969,113485,0,1759725495,13835.73433716999,-33.911320560000604,53051.180669040004 2025-10-06,04:38:17.000,279,11098999,113685,0,1759725496,13835.747809789995,-33.904271430001245,53051.180669040004 2025-10-06,04:38:18.000,279,11098955,114085,0,1759725497,13835.747809789995,-33.89017316999525,53051.19464328001 2025-10-06,04:38:19.000,279,11098950,113765,0,1759725498,13835.707391929995,-33.861976649997814,53051.20861752 2025-10-06,04:38:20.000,279,11098949,113765,0,1759725499,13835.73433716999,-33.78443621999759,53051.15970768 2025-10-06,04:38:21.000,279,11098943,113925,0,1759725500,13835.75454609999,-33.805583609995665,53051.201630400006 2025-10-06,04:38:22.000,279,11098960,113525,0,1759725501,13835.74107348,-33.76328882999951,53051.201630400006 2025-10-06,04:38:23.000,279,11098989,113565,0,1759725502,13835.78149134,-33.798534479996306,53051.15970768 2025-10-06,04:38:24.000,279,11098933,113805,0,1759725503,13835.808436579995,-33.77033795999887,53051.229578880004 2025-10-06,04:38:25.000,279,11099004,113685,0,1759725504,13835.768018719995,-33.77738708999823,53051.21560464 2025-10-06,04:38:26.000,279,11098982,113725,0,1759725505,13835.74107348,-33.735092310002074,53051.15970768 2025-10-06,04:38:27.000,279,11098961,113805,0,1759725506,13835.77475502999,-33.78443621999759,53051.18765616 2025-10-06,04:38:28.000,279,11098948,113565,0,1759725507,13835.747809789995,-33.78443621999759,53051.20861752 2025-10-06,04:38:29.000,279,11098954,113885,0,1759725508,13835.747809789995,-33.77738708999823,53051.180669040004 2025-10-06,04:38:30.000,279,11098933,113525,0,1759725509,13835.747809789995,-33.77738708999823,53051.21560464 2025-10-06,04:38:31.000,279,11098911,113725,0,1759725510,13835.75454609999,-33.77738708999823,53051.229578880004 2025-10-06,04:38:32.000,279,11098912,113605,0,1759725511,13835.788227649995,-33.74919057000079,53051.201630400006 2025-10-06,04:38:33.000,279,11098947,113525,0,1759725512,13835.768018719995,-33.735092310002074,53051.29246296001 2025-10-06,04:38:34.000,279,11098955,113685,0,1759725513,13835.74107348,-33.78443621999759,53051.18765616 2025-10-06,04:38:35.000,279,11099001,113685,0,1759725514,13835.77475502999,-33.77033795999887,53051.18765616 2025-10-06,04:38:36.000,279,11098968,113725,0,1759725515,13835.788227649995,-33.76328882999951,53051.1666948 2025-10-06,04:38:37.000,279,11098976,113445,0,1759725516,13835.788227649995,-33.72099404999608,53051.201630400006 2025-10-06,04:38:38.000,279,11098992,113805,0,1759725517,13835.79496395999,-33.72804317999544,53051.180669040004 2025-10-06,04:38:39.000,279,11098983,113565,0,1759725518,13835.788227649995,-33.699846659998,53051.19464328001 2025-10-06,04:38:40.000,279,11098948,113605,0,1759725519,13835.84211813,-33.65755188000185,53051.19464328001 2025-10-06,04:38:41.000,279,11098984,113645,0,1759725520,13835.848854439995,-33.71394491999672,53051.15272056001 2025-10-06,04:38:42.000,279,11098996,113725,0,1759725521,13835.85559074999,-33.685748399999284,53051.20861752 2025-10-06,04:38:43.000,279,11098957,113885,0,1759725522,13835.869063369995,-33.671650140000565,53051.20861752 2025-10-06,04:38:44.000,279,11099030,113765,0,1759725523,13835.909481229995,-33.72099404999608,53051.19464328001 2025-10-06,04:38:45.000,279,11098955,113725,0,1759725524,13835.91621753999,-33.69279752999864,53051.21560464 2025-10-06,04:38:46.000,279,11099002,113605,0,1759725525,13835.92295385,-33.69279752999864,53051.15970768 2025-10-06,04:38:47.000,279,11098999,113765,0,1759725526,13835.949899089996,-33.71394491999672,53051.21560464 2025-10-06,04:38:48.000,279,11098981,113885,0,1759725527,13835.94316278,-33.70689578999736,53051.26451448 2025-10-06,04:38:49.000,279,11099032,113645,0,1759725528,13835.97684432999,-33.678699269999925,53051.27848872 2025-10-06,04:38:50.000,279,11098986,113525,0,1759725529,13835.997053259991,-33.678699269999925,53051.26451448 2025-10-06,04:38:51.000,279,11098921,113685,0,1759725530,13835.997053259991,-33.685748399999284,53051.299450080005 2025-10-06,04:38:52.000,279,11098934,113725,0,1759725531,13835.98358064,-33.671650140000565,53051.27848872 2025-10-06,04:38:53.000,279,11099019,113485,0,1759725532,13835.970108019996,-33.64345361999585,53051.24355312001 2025-10-06,04:38:54.000,279,11098945,113645,0,1759725533,13835.949899089996,-33.636404489996494,53051.236566 2025-10-06,04:38:55.000,279,11098984,114125,0,1759725534,13835.96337171,-33.629355359997135,53051.229578880004 2025-10-06,04:38:56.000,279,11098944,114085,0,1759725535,13835.94316278,-33.622306229997776,53051.25752736 2025-10-06,04:38:57.000,279,11098965,113805,0,1759725536,13835.97684432999,-33.65050274999521,53051.27150160001 2025-10-06,04:38:58.000,279,11098945,113645,0,1759725537,13835.990316949996,-33.615257099998416,53051.29246296001 2025-10-06,04:38:59.000,279,11098937,113605,0,1759725538,13835.970108019996,-33.622306229997776,53051.236566 2025-10-06,04:39:00.000,279,11098963,113805,0,1759725539,13835.997053259991,-33.6011588399997,53051.29246296001 2025-10-06,04:39:01.000,279,11098997,113685,0,1759725540,13835.96337171,-33.6011588399997,53051.27150160001 2025-10-06,04:39:02.000,279,11099011,113805,0,1759725541,13835.93642646999,-33.58001145000162,53051.27848872 2025-10-06,04:39:03.000,279,11098965,113725,0,1759725542,13835.97684432999,-33.57296232000226,53051.29246296001 2025-10-06,04:39:04.000,279,11098952,113805,0,1759725543,13835.95663539999,-33.60820796999906,53051.29246296001 2025-10-06,04:39:05.000,279,11098976,113765,0,1759725544,13836.00378957,-33.6011588399997,53051.24355312001 2025-10-06,04:39:06.000,279,11098943,113525,0,1759725545,13835.970108019996,-33.59410971000034,53051.25752736 2025-10-06,04:39:07.000,279,11098934,113685,0,1759725546,13835.997053259991,-33.60820796999906,53051.27848872 2025-10-06,04:39:08.000,279,11099004,113685,0,1759725547,13835.97684432999,-33.55886405999627,53051.25752736 2025-10-06,04:39:09.000,279,11098954,113645,0,1759725548,13835.970108019996,-33.56591318999563,53051.32739856 2025-10-06,04:39:10.000,279,11098993,113725,0,1759725549,13835.93642646999,-33.55886405999627,53051.29246296001 2025-10-06,04:39:11.000,279,11099019,113805,0,1759725550,13835.97684432999,-33.50952015000075,53051.29246296001 2025-10-06,04:39:12.000,279,11098986,113645,0,1759725551,13835.97684432999,-33.55181492999691,53051.31342432 2025-10-06,04:39:13.000,279,11098938,113605,0,1759725552,13835.98358064,-33.55181492999691,53051.299450080005 2025-10-06,04:39:14.000,279,11098934,113805,0,1759725553,13836.010525879996,-33.53771666999819,53051.26451448 2025-10-06,04:39:15.000,279,11098967,113765,0,1759725554,13835.98358064,-33.52361840999947,53051.25752736 2025-10-06,04:39:16.000,279,11098970,113725,0,1759725555,13835.96337171,-33.51656928000011,53051.3064372 2025-10-06,04:39:17.000,279,11099025,113685,0,1759725556,13835.96337171,-33.50952015000075,53051.24355312001 2025-10-06,04:39:18.000,279,11098993,113965,0,1759725557,13835.97684432999,-33.4883727599954,53051.27848872 2025-10-06,04:39:19.000,279,11098928,113725,0,1759725558,13836.00378957,-33.502471020001394,53051.348359920004 2025-10-06,04:39:20.000,279,11098979,113765,0,1759725559,13835.94316278,-33.4883727599954,53051.31342432 2025-10-06,04:39:21.000,279,11098963,113605,0,1759725560,13835.93642646999,-33.47427449999668,53051.29246296001 2025-10-06,04:39:22.000,279,11098967,113525,0,1759725561,13835.997053259991,-33.46017623999796,53051.32041144001 2025-10-06,04:39:23.000,279,11098998,113805,0,1759725562,13835.98358064,-33.47427449999668,53051.27848872 2025-10-06,04:39:24.000,279,11098957,113805,0,1759725563,13835.98358064,-33.47427449999668,53051.299450080005 2025-10-06,04:39:25.000,279,11099001,113845,0,1759725564,13835.97684432999,-33.50952015000075,53051.32041144001 2025-10-06,04:39:26.000,279,11098979,113925,0,1759725565,13835.997053259991,-33.453127109998604,53051.32041144001 2025-10-06,04:39:27.000,279,11098988,113725,0,1759725566,13835.990316949996,-33.50952015000075,53051.29246296001 2025-10-06,04:39:28.000,279,11098974,113645,0,1759725567,13835.990316949996,-33.453127109998604,53051.32041144001 2025-10-06,04:39:29.000,279,11098980,113405,0,1759725568,13836.0239985,-33.495421890002035,53051.34137280001 2025-10-06,04:39:30.000,279,11098971,113685,0,1759725569,13836.030734809996,-33.50952015000075,53051.3064372 2025-10-06,04:39:31.000,279,11098969,113925,0,1759725570,13835.997053259991,-33.446077979999245,53051.31342432 2025-10-06,04:39:32.000,279,11098944,113845,0,1759725571,13836.037471119991,-33.46722536999732,53051.32041144001 2025-10-06,04:39:33.000,279,11098966,113805,0,1759725572,13836.00378957,-33.495421890002035,53051.299450080005 2025-10-06,04:39:34.000,279,11099022,113525,0,1759725573,13836.00378957,-33.453127109998604,53051.31342432 2025-10-06,04:39:35.000,279,11098949,114085,0,1759725574,13836.030734809996,-33.46722536999732,53051.299450080005 2025-10-06,04:39:36.000,279,11098949,114085,0,1759725575,13836.030734809996,-33.446077979999245,53051.3064372 2025-10-06,04:39:37.000,279,11098962,113605,0,1759725576,13836.050943739996,-33.41788146000181,53051.29246296001 2025-10-06,04:39:38.000,279,11098999,113845,0,1759725577,13836.030734809996,-33.43197972000053,53051.3064372 2025-10-06,04:39:39.000,279,11098943,113765,0,1759725578,13836.04420743,-33.439028849999886,53051.29246296001 2025-10-06,04:39:40.000,279,11098951,113725,0,1759725579,13836.00378957,-33.41788146000181,53051.31342432 2025-10-06,04:39:41.000,279,11099055,113925,0,1759725580,13836.04420743,-33.42493059000117,53051.32739856 2025-10-06,04:39:42.000,279,11098983,113925,0,1759725581,13835.96337171,-33.37558667999838,53051.299450080005 2025-10-06,04:39:43.000,279,11099009,113805,0,1759725582,13835.990316949996,-33.403783199995814,53051.3064372 2025-10-06,04:39:44.000,279,11099012,113805,0,1759725583,13835.990316949996,-33.403783199995814,53051.32041144001 2025-10-06,04:39:45.000,279,11099024,113845,0,1759725584,13835.96337171,-33.37558667999838,53051.31342432 2025-10-06,04:39:46.000,279,11099022,113285,0,1759725585,13835.949899089996,-33.36148841999966,53051.27848872 2025-10-06,04:39:47.000,279,11098939,113765,0,1759725586,13835.93642646999,-33.36853754999902,53051.31342432 2025-10-06,04:39:48.000,279,11098970,113565,0,1759725587,13835.889272299995,-33.3544392900003,53051.33438568 2025-10-06,04:39:49.000,279,11098939,113325,0,1759725588,13835.909481229995,-33.3544392900003,53051.299450080005 2025-10-06,04:39:50.000,279,11099045,113565,0,1759725589,13835.909481229995,-33.34034103000158,53051.31342432 2025-10-06,04:39:51.000,279,11098982,113925,0,1759725590,13835.88253599,-33.29804624999815,53051.32041144001 2025-10-06,04:39:52.000,279,11098999,114085,0,1759725591,13835.869063369995,-33.269849730000715,53051.35534704 2025-10-06,04:39:53.000,279,11098990,113405,0,1759725592,13835.84211813,-33.34739016000094,53051.34137280001 2025-10-06,04:39:54.000,279,11099022,113765,0,1759725593,13835.85559074999,-33.31214450999687,53051.31342432 2025-10-06,04:39:55.000,279,11098925,113685,0,1759725594,13835.83538181999,-33.34034103000158,53051.29246296001 2025-10-06,04:39:56.000,279,11098955,113645,0,1759725595,13835.848854439995,-33.34739016000094,53051.33438568 2025-10-06,04:39:57.000,279,11098921,113885,0,1759725596,13835.808436579995,-33.34034103000158,53051.26451448 2025-10-06,04:39:58.000,279,11098972,113885,0,1759725597,13835.80170027,-33.34034103000158,53051.27150160001 2025-10-06,04:39:59.000,279,11098945,113605,0,1759725598,13835.77475502999,-33.36853754999902,53051.31342432 2025-10-06,04:40:00.000,279,11099014,113805,0,1759725599,13835.78149134,-33.3544392900003,53051.29246296001 2025-10-06,04:40:01.000,279,11098981,113805,0,1759725600,13835.768018719995,-33.34739016000094,53051.26451448 2025-10-06,04:40:02.000,279,11098941,113765,0,1759725601,13835.74107348,-33.28394798999943,53051.250540240006 2025-10-06,04:40:03.000,279,11098944,113725,0,1759725602,13835.707391929995,-33.31919363999623,53051.22259176001 2025-10-06,04:40:04.000,279,11099022,113725,0,1759725603,13835.73433716999,-33.31214450999687,53051.25752736 2025-10-06,04:40:05.000,279,11098965,113765,0,1759725604,13835.727600859995,-33.32624276999559,53051.250540240006 2025-10-06,04:40:06.000,279,11099009,113765,0,1759725605,13835.71412823999,-33.36853754999902,53051.229578880004 2025-10-06,04:40:07.000,279,11099010,113845,0,1759725606,13835.727600859995,-33.29099711999879,53051.13874632 2025-10-06,04:40:08.000,279,11098989,113805,0,1759725607,13835.69391930999,-33.33329190000222,53051.14573344 2025-10-06,04:40:09.000,279,11098950,113925,0,1759725608,13835.72086455,-33.34034103000158,53051.1666948 2025-10-06,04:40:10.000,279,11099018,113845,0,1759725609,13835.707391929995,-33.29804624999815,53051.180669040004 2025-10-06,04:40:11.000,279,11099030,113925,0,1759725610,13835.72086455,-33.31214450999687,53051.18765616 2025-10-06,04:40:12.000,279,11099009,113525,0,1759725611,13835.68044669,-33.29099711999879,53051.21560464 2025-10-06,04:40:13.000,279,11098950,113925,0,1759725612,13835.69391930999,-33.31919363999623,53051.19464328001 2025-10-06,04:40:14.000,279,11098984,113645,0,1759725613,13835.69391930999,-33.29804624999815,53051.082849360006 2025-10-06,04:40:15.000,279,11098985,113805,0,1759725614,13835.64002883,-33.36148841999966,53051.14573344 2025-10-06,04:40:16.000,279,11098973,113805,0,1759725615,13835.69391930999,-33.32624276999559,53051.11778496 2025-10-06,04:40:17.000,279,11098970,113605,0,1759725616,13835.66023776,-33.34034103000158,53051.11079784 2025-10-06,04:40:18.000,279,11098999,114005,0,1759725617,13835.646765139994,-33.34739016000094,53051.08983648 2025-10-06,04:40:19.000,279,11098985,113685,0,1759725618,13835.68044669,-33.31919363999623,53051.14573344 2025-10-06,04:40:20.000,279,11099020,113565,0,1759725619,13835.6198199,-33.31919363999623,53051.10381072001 2025-10-06,04:40:21.000,279,11098944,113805,0,1759725620,13835.64002883,-33.29099711999879,53051.11079784 2025-10-06,04:40:22.000,279,11098969,113605,0,1759725621,13835.65350144999,-33.30509537999751,53051.07586224001 2025-10-06,04:40:23.000,279,11098954,113925,0,1759725622,13835.68044669,-33.34034103000158,53051.061888000004 2025-10-06,04:40:24.000,279,11098949,113765,0,1759725623,13835.61308358999,-33.28394798999943,53051.06887512 2025-10-06,04:40:25.000,279,11098952,113445,0,1759725624,13835.666974069994,-33.29099711999879,53051.01996528 2025-10-06,04:40:26.000,279,11098939,113725,0,1759725625,13835.63329251999,-33.31919363999623,53051.033939520006 2025-10-06,04:40:27.000,279,11099016,113725,0,1759725626,13835.666974069994,-33.28394798999943,53051.07586224001 2025-10-06,04:40:28.000,279,11098961,113725,0,1759725627,13835.67371037999,-33.30509537999751,53051.04092664 2025-10-06,04:40:29.000,279,11098962,113725,0,1759725628,13835.65350144999,-33.29804624999815,53051.01996528 2025-10-06,04:40:30.000,279,11098941,113805,0,1759725629,13835.646765139994,-33.30509537999751,53050.99900392 2025-10-06,04:40:31.000,279,11099024,113805,0,1759725630,13835.68044669,-33.31919363999623,53051.061888000004 2025-10-06,04:40:32.000,279,11099016,113565,0,1759725631,13835.70065562,-33.32624276999559,53051.04791376 2025-10-06,04:40:33.000,279,11098962,113725,0,1759725632,13835.687182999995,-33.32624276999559,53051.01996528 2025-10-06,04:40:34.000,279,11099035,113685,0,1759725633,13835.666974069994,-33.28394798999943,53050.9920168 2025-10-06,04:40:35.000,279,11099006,113845,0,1759725634,13835.6198199,-33.3544392900003,53051.012978160004 2025-10-06,04:40:36.000,279,11098967,113725,0,1759725635,13835.59287465999,-33.34739016000094,53050.97105544 2025-10-06,04:40:37.000,279,11098956,114005,0,1759725636,13835.61308358999,-33.32624276999559,53050.9221456 2025-10-06,04:40:38.000,279,11098981,113805,0,1759725637,13835.64002883,-33.3544392900003,53050.97804256 2025-10-06,04:40:39.000,279,11099017,113605,0,1759725638,13835.64002883,-33.3544392900003,53050.964068320005 2025-10-06,04:40:40.000,279,11098986,113765,0,1759725639,13835.63329251999,-33.36148841999966,53050.9920168 2025-10-06,04:40:41.000,279,11099003,113645,0,1759725640,13835.57266572999,-33.3544392900003,53050.97105544 2025-10-06,04:40:42.000,279,11098973,113685,0,1759725641,13835.586138349994,-33.36853754999902,53050.97105544 2025-10-06,04:40:43.000,279,11098940,113565,0,1759725642,13835.59287465999,-33.3544392900003,53050.94310696 2025-10-06,04:40:44.000,279,11098959,113605,0,1759725643,13835.538984179999,-33.36148841999966,53050.95009408 2025-10-06,04:40:45.000,279,11098956,113725,0,1759725644,13835.545720489994,-33.36148841999966,53050.98502968001 2025-10-06,04:40:46.000,279,11098945,113805,0,1759725645,13835.545720489994,-33.36853754999902,53050.97804256 2025-10-06,04:40:47.000,279,11099026,113765,0,1759725646,13835.525511559994,-33.34739016000094,53050.95009408 2025-10-06,04:40:48.000,279,11098963,114005,0,1759725647,13835.559193109999,-33.37558667999838,53050.97105544 2025-10-06,04:40:49.000,279,11099009,113765,0,1759725648,13835.559193109999,-33.34034103000158,53050.964068320005 2025-10-06,04:40:50.000,279,11099037,113565,0,1759725649,13835.559193109999,-33.34739016000094,53050.93611984001 2025-10-06,04:40:51.000,279,11099047,113565,0,1759725650,13835.55245679999,-33.34034103000158,53050.9221456 2025-10-06,04:40:52.000,279,11099005,113845,0,1759725651,13835.579402039999,-33.389684939997096,53050.964068320005 2025-10-06,04:40:53.000,279,11098981,113605,0,1759725652,13835.512038939989,-33.41788146000181,53050.9221456 2025-10-06,04:40:54.000,279,11099019,113725,0,1759725653,13835.565929419994,-33.42493059000117,53050.98502968001 2025-10-06,04:40:55.000,279,11099034,113645,0,1759725654,13835.59287465999,-33.453127109998604,53050.94310696 2025-10-06,04:40:56.000,279,11098985,113605,0,1759725655,13835.579402039999,-33.446077979999245,53050.964068320005 2025-10-06,04:40:57.000,279,11098967,113805,0,1759725656,13835.55245679999,-33.439028849999886,53050.95009408 2025-10-06,04:40:58.000,279,11098947,113925,0,1759725657,13835.532247869989,-33.46017623999796,53050.90118424 2025-10-06,04:40:59.000,279,11098984,113805,0,1759725658,13835.532247869989,-33.43197972000053,53050.92913272 2025-10-06,04:41:00.000,279,11099014,113165,0,1759725659,13835.55245679999,-33.453127109998604,53050.866248640006 2025-10-06,04:41:01.000,279,11098983,113605,0,1759725660,13835.565929419994,-33.42493059000117,53050.90817136001 2025-10-06,04:41:02.000,279,11098940,113725,0,1759725661,13835.538984179999,-33.42493059000117,53050.93611984001 2025-10-06,04:41:03.000,279,11098945,113725,0,1759725662,13835.518775249999,-33.43197972000053,53050.915158480006 2025-10-06,04:41:04.000,279,11099017,113605,0,1759725663,13835.498566319999,-33.43197972000053,53050.90817136001 2025-10-06,04:41:05.000,279,11098980,113565,0,1759725664,13835.505302629994,-33.453127109998604,53050.90118424 2025-10-06,04:41:06.000,279,11099042,113805,0,1759725665,13835.525511559994,-33.446077979999245,53050.88022288 2025-10-06,04:41:07.000,279,11098980,114005,0,1759725666,13835.485093699994,-33.43197972000053,53050.88721000001 2025-10-06,04:41:08.000,279,11099022,113845,0,1759725667,13835.512038939989,-33.446077979999245,53050.90817136001 2025-10-06,04:41:09.000,279,11098978,113805,0,1759725668,13835.485093699994,-33.453127109998604,53050.85926152001 2025-10-06,04:41:10.000,279,11098969,113525,0,1759725669,13835.491830009989,-33.453127109998604,53050.88022288 2025-10-06,04:41:11.000,279,11099025,113765,0,1759725670,13835.498566319999,-33.439028849999886,53050.90817136001 2025-10-06,04:41:12.000,279,11099033,113725,0,1759725671,13835.485093699994,-33.396734069996455,53050.88721000001 2025-10-06,04:41:13.000,279,11099028,114085,0,1759725672,13835.485093699994,-33.389684939997096,53050.87323576 2025-10-06,04:41:14.000,279,11098991,113565,0,1759725673,13835.525511559994,-33.36148841999966,53050.866248640006 2025-10-06,04:41:15.000,279,11099007,113725,0,1759725674,13835.478357389999,-33.38263580999774,53050.83830016001 2025-10-06,04:41:16.000,279,11098948,113805,0,1759725675,13835.498566319999,-33.396734069996455,53050.866248640006 2025-10-06,04:41:17.000,279,11099036,113805,0,1759725676,13835.491830009989,-33.41083232999517,53050.845287280004 2025-10-06,04:41:18.000,279,11098955,113645,0,1759725677,13835.512038939989,-33.37558667999838,53050.87323576 2025-10-06,04:41:19.000,279,11099006,113885,0,1759725678,13835.505302629994,-33.37558667999838,53050.8522744 2025-10-06,04:41:20.000,279,11098973,113645,0,1759725679,13835.545720489994,-33.34034103000158,53050.85926152001 2025-10-06,04:41:21.000,279,11099028,113565,0,1759725680,13835.545720489994,-33.33329190000222,53050.845287280004 2025-10-06,04:41:22.000,279,11098950,113605,0,1759725681,13835.545720489994,-33.33329190000222,53050.87323576 2025-10-06,04:41:23.000,279,11099003,113525,0,1759725682,13835.599610969999,-33.28394798999943,53050.866248640006 2025-10-06,04:41:24.000,279,11099011,113725,0,1759725683,13835.599610969999,-33.255751470002,53050.80336456 2025-10-06,04:41:25.000,279,11098966,113765,0,1759725684,13835.59287465999,-33.31214450999687,53050.845287280004 2025-10-06,04:41:26.000,279,11098945,113645,0,1759725685,13835.606347279994,-33.32624276999559,53050.78939032001 2025-10-06,04:41:27.000,279,11099030,113845,0,1759725686,13835.59287465999,-33.34739016000094,53050.81733880001 2025-10-06,04:41:28.000,279,11098989,113805,0,1759725687,13835.606347279994,-33.33329190000222,53050.81035168 2025-10-06,04:41:29.000,279,11098975,113765,0,1759725688,13835.64002883,-33.31214450999687,53050.83830016001 2025-10-06,04:41:30.000,279,11099012,113885,0,1759725689,13835.606347279994,-33.30509537999751,53050.80336456 2025-10-06,04:41:31.000,279,11098995,113485,0,1759725690,13835.65350144999,-33.31919363999623,53050.83830016001 2025-10-06,04:41:32.000,279,11098998,113725,0,1759725691,13835.646765139994,-33.29099711999879,53050.81035168 2025-10-06,04:41:33.000,279,11098932,114005,0,1759725692,13835.666974069994,-33.28394798999943,53050.81035168 2025-10-06,04:41:34.000,279,11098970,113565,0,1759725693,13835.687182999995,-33.276898860000074,53050.82432592 2025-10-06,04:41:35.000,279,11099069,113765,0,1759725694,13835.67371037999,-33.30509537999751,53050.83131304 2025-10-06,04:41:36.000,279,11098983,113725,0,1759725695,13835.67371037999,-33.276898860000074,53050.796377440005 2025-10-06,04:41:37.000,279,11099023,113685,0,1759725696,13835.68044669,-33.276898860000074,53050.82432592 2025-10-06,04:41:38.000,279,11099022,113645,0,1759725697,13835.687182999995,-33.241653209996,53050.8522744 2025-10-06,04:41:39.000,279,11098973,113805,0,1759725698,13835.73433716999,-33.220505819997925,53050.8522744 2025-10-06,04:41:40.000,279,11098977,113725,0,1759725699,13835.727600859995,-33.20640755999921,53050.81733880001 2025-10-06,04:41:41.000,279,11099034,113805,0,1759725700,13835.74107348,-33.255751470002,53050.80336456 2025-10-06,04:41:42.000,279,11099034,113525,0,1759725701,13835.74107348,-33.19935842999985,53050.796377440005 2025-10-06,04:41:43.000,279,11099062,113605,0,1759725702,13835.72086455,-33.227554949997284,53050.76842896001 2025-10-06,04:41:44.000,279,11098983,113885,0,1759725703,13835.768018719995,-33.220505819997925,53050.82432592 2025-10-06,04:41:45.000,279,11098995,113845,0,1759725704,13835.80170027,-33.241653209996,53050.81035168 2025-10-06,04:41:46.000,279,11099030,113645,0,1759725705,13835.83538181999,-33.220505819997925,53050.83131304 2025-10-06,04:41:47.000,279,11099033,113885,0,1759725706,13835.86232706,-33.220505819997925,53050.82432592 2025-10-06,04:41:48.000,279,11098987,113765,0,1759725707,13835.848854439995,-33.220505819997925,53050.78939032001 2025-10-06,04:41:49.000,279,11099027,113685,0,1759725708,13835.87579967999,-33.19935842999985,53050.83830016001 2025-10-06,04:41:50.000,279,11098987,113805,0,1759725709,13835.87579967999,-33.19935842999985,53050.83830016001 2025-10-06,04:41:51.000,279,11098975,113765,0,1759725710,13835.91621753999,-33.17821104000177,53050.83131304 2025-10-06,04:41:52.000,279,11098959,113925,0,1759725711,13835.91621753999,-33.17821104000177,53050.83830016001 2025-10-06,04:41:53.000,279,11098993,113725,0,1759725712,13835.909481229995,-33.19230930000049,53050.87323576 2025-10-06,04:41:54.000,279,11099056,113805,0,1759725713,13835.89600860999,-33.19230930000049,53050.83131304 2025-10-06,04:41:55.000,279,11098970,113725,0,1759725714,13835.91621753999,-33.19935842999985,53050.81035168 2025-10-06,04:41:56.000,279,11098947,113765,0,1759725715,13835.93642646999,-33.171161909995135,53050.88721000001 2025-10-06,04:41:57.000,279,11098968,113765,0,1759725716,13835.94316278,-33.15001451999706,53050.88022288 2025-10-06,04:41:58.000,279,11098999,113645,0,1759725717,13835.93642646999,-33.15706364999642,53050.83830016001 2025-10-06,04:41:59.000,279,11099014,113925,0,1759725718,13835.94316278,-33.164112779995776,53050.88721000001 2025-10-06,04:42:00.000,279,11098970,113725,0,1759725719,13835.970108019996,-33.17821104000177,53050.845287280004 2025-10-06,04:42:01.000,279,11099022,113725,0,1759725720,13836.017262189991,-33.18526017000113,53050.88022288 2025-10-06,04:42:02.000,279,11099005,113805,0,1759725721,13835.997053259991,-33.1429653899977,53050.90817136001 2025-10-06,04:42:03.000,279,11099035,113885,0,1759725722,13836.04420743,-33.12181799999962,53050.94310696 2025-10-06,04:42:04.000,279,11099027,113605,0,1759725723,13836.06441636,-33.07952321999619,53050.88022288 2025-10-06,04:42:05.000,279,11098958,113765,0,1759725724,13836.077888979991,-33.12181799999962,53050.95009408 2025-10-06,04:42:06.000,279,11098938,113805,0,1759725725,13836.091361599996,-33.1077197400009,53050.92913272 2025-10-06,04:42:07.000,279,11098945,113765,0,1759725726,13836.091361599996,-33.1429653899977,53050.88721000001 2025-10-06,04:42:08.000,279,11098996,113765,0,1759725727,13836.084625290001,-33.13591625999834,53050.915158480006 2025-10-06,04:42:09.000,279,11099022,113645,0,1759725728,13836.04420743,-33.171161909995135,53050.93611984001 2025-10-06,04:42:10.000,279,11098982,113765,0,1759725729,13836.151988389996,-33.12181799999962,53050.94310696 2025-10-06,04:42:11.000,279,11098990,113685,0,1759725730,13836.118306839991,-33.13591625999834,53050.94310696 2025-10-06,04:42:12.000,279,11098942,113725,0,1759725731,13836.125043150001,-33.12181799999962,53050.88721000001 2025-10-06,04:42:13.000,279,11099017,113965,0,1759725732,13836.151988389996,-33.15706364999642,53050.90118424 2025-10-06,04:42:14.000,279,11098987,113685,0,1759725733,13836.104834220001,-33.171161909995135,53050.866248640006 2025-10-06,04:42:15.000,279,11098993,113325,0,1759725734,13836.118306839991,-33.17821104000177,53050.90817136001 2025-10-06,04:42:16.000,279,11099011,113605,0,1759725735,13836.118306839991,-33.15706364999642,53050.90817136001 2025-10-06,04:42:17.000,279,11098945,113685,0,1759725736,13836.131779459996,-33.19230930000049,53050.90817136001 2025-10-06,04:42:18.000,279,11098928,113565,0,1759725737,13836.104834220001,-33.17821104000177,53050.88022288 2025-10-06,04:42:19.000,279,11099037,113725,0,1759725738,13836.111570529996,-33.164112779995776,53050.92913272 2025-10-06,04:42:20.000,279,11098963,113725,0,1759725739,13836.091361599996,-33.15706364999642,53050.87323576 2025-10-06,04:42:21.000,279,11098999,113805,0,1759725740,13836.131779459996,-33.17821104000177,53050.964068320005 2025-10-06,04:42:22.000,279,11098976,113765,0,1759725741,13836.098097909991,-33.15001451999706,53051.00599104001 2025-10-06,04:42:23.000,279,11099011,113565,0,1759725742,13836.138515769991,-33.18526017000113,53050.95009408 2025-10-06,04:42:24.000,279,11099072,113325,0,1759725743,13836.178933629992,-33.15001451999706,53050.99900392 2025-10-06,04:42:25.000,279,11099047,113765,0,1759725744,13836.145252080001,-33.15706364999642,53051.01996528 2025-10-06,04:42:26.000,279,11099018,113845,0,1759725745,13836.178933629992,-33.18526017000113,53050.97804256 2025-10-06,04:42:27.000,279,11099062,113845,0,1759725746,13836.185669940001,-33.171161909995135,53050.99900392 2025-10-06,04:42:28.000,279,11099000,114045,0,1759725747,13836.178933629992,-33.17821104000177,53050.97804256 2025-10-06,04:42:29.000,279,11099010,113645,0,1759725748,13836.192406249997,-33.18526017000113,53050.95708120001 2025-10-06,04:42:30.000,279,11098952,113725,0,1759725749,13836.192406249997,-33.19935842999985,53051.02695240001 2025-10-06,04:42:31.000,279,11098961,113645,0,1759725750,13836.226087800002,-33.23460407999664,53051.01996528 2025-10-06,04:42:32.000,279,11099006,113765,0,1759725751,13836.199142559992,-33.20640755999921,53050.99900392 2025-10-06,04:42:33.000,279,11099000,113965,0,1759725752,13836.232824109997,-33.19230930000049,53050.99900392 2025-10-06,04:42:34.000,279,11098984,113605,0,1759725753,13836.226087800002,-33.20640755999921,53050.97105544 2025-10-06,04:42:35.000,279,11099010,113805,0,1759725754,13836.192406249997,-33.20640755999921,53050.9221456 2025-10-06,04:42:36.000,279,11099036,113725,0,1759725755,13836.172197319996,-33.227554949997284,53050.90118424 2025-10-06,04:42:37.000,279,11098977,113765,0,1759725756,13836.138515769991,-33.241653209996,53050.93611984001 2025-10-06,04:42:38.000,279,11099000,113725,0,1759725757,13836.131779459996,-33.213456689998566,53050.98502968001 2025-10-06,04:42:39.000,279,11098982,113725,0,1759725758,13836.178933629992,-33.262800600001356,53050.9920168 2025-10-06,04:42:40.000,279,11099006,113965,0,1759725759,13836.172197319996,-33.23460407999664,53050.97105544 2025-10-06,04:42:41.000,279,11099003,113965,0,1759725760,13836.158724699992,-33.24870233999536,53050.95708120001 2025-10-06,04:42:42.000,279,11098958,113645,0,1759725761,13836.138515769991,-33.276898860000074,53051.012978160004 2025-10-06,04:42:43.000,279,11099024,113605,0,1759725762,13836.145252080001,-33.241653209996,53050.95009408 2025-10-06,04:42:44.000,279,11099039,113725,0,1759725763,13836.138515769991,-33.227554949997284,53050.94310696 2025-10-06,04:42:45.000,279,11099006,113925,0,1759725764,13836.125043150001,-33.241653209996,53051.033939520006 2025-10-06,04:42:46.000,279,11099086,113725,0,1759725765,13836.098097909991,-33.220505819997925,53050.97105544 2025-10-06,04:42:47.000,279,11099057,113645,0,1759725766,13836.111570529996,-33.241653209996,53050.9920168 2025-10-06,04:42:48.000,279,11099050,113525,0,1759725767,13836.098097909991,-33.220505819997925,53050.9920168 2025-10-06,04:42:49.000,279,11099038,113565,0,1759725768,13836.118306839991,-33.241653209996,53051.00599104001 2025-10-06,04:42:50.000,279,11098959,113605,0,1759725769,13836.091361599996,-33.23460407999664,53050.95708120001 2025-10-06,04:42:51.000,279,11098995,113405,0,1759725770,13836.084625290001,-33.20640755999921,53050.95708120001 2025-10-06,04:42:52.000,279,11098985,113685,0,1759725771,13836.104834220001,-33.23460407999664,53050.97804256 2025-10-06,04:42:53.000,279,11099066,113845,0,1759725772,13836.104834220001,-33.220505819997925,53050.95009408 2025-10-06,04:42:54.000,279,11098983,113925,0,1759725773,13836.091361599996,-33.241653209996,53050.95009408 2025-10-06,04:42:55.000,279,11099018,113685,0,1759725774,13836.091361599996,-33.220505819997925,53050.94310696 2025-10-06,04:42:56.000,279,11099046,113725,0,1759725775,13836.06441636,-33.227554949997284,53050.95708120001 2025-10-06,04:42:57.000,279,11099033,113765,0,1759725776,13836.091361599996,-33.227554949997284,53050.9920168 2025-10-06,04:42:58.000,279,11099016,113925,0,1759725777,13836.084625290001,-33.241653209996,53050.915158480006 2025-10-06,04:42:59.000,279,11099048,113725,0,1759725778,13836.091361599996,-33.262800600001356,53050.93611984001 2025-10-06,04:43:00.000,279,11098951,113845,0,1759725779,13836.091361599996,-33.213456689998566,53050.95009408 2025-10-06,04:43:01.000,279,11098954,113405,0,1759725780,13836.071152669996,-33.18526017000113,53050.95708120001 2025-10-06,04:43:02.000,279,11099002,113805,0,1759725781,13836.057680049991,-33.18526017000113,53050.92913272 2025-10-06,04:43:03.000,279,11098959,113725,0,1759725782,13836.050943739996,-33.23460407999664,53050.95708120001 2025-10-06,04:43:04.000,279,11099036,113685,0,1759725783,13836.0239985,-33.220505819997925,53050.90817136001 2025-10-06,04:43:05.000,279,11098984,113845,0,1759725784,13835.997053259991,-33.213456689998566,53050.92913272 2025-10-06,04:43:06.000,279,11098964,113965,0,1759725785,13835.95663539999,-33.18526017000113,53050.9221456 2025-10-06,04:43:07.000,279,11098942,113765,0,1759725786,13835.97684432999,-33.171161909995135,53050.90817136001 2025-10-06,04:43:08.000,279,11099009,113725,0,1759725787,13835.949899089996,-33.164112779995776,53050.915158480006 2025-10-06,04:43:09.000,279,11098980,113485,0,1759725788,13835.970108019996,-33.220505819997925,53050.90817136001 2025-10-06,04:43:10.000,279,11098970,113765,0,1759725789,13835.93642646999,-33.19230930000049,53050.88022288 2025-10-06,04:43:11.000,279,11099000,113765,0,1759725790,13835.98358064,-33.18526017000113,53050.915158480006 2025-10-06,04:43:12.000,279,11099005,113725,0,1759725791,13835.990316949996,-33.17821104000177,53050.9920168 2025-10-06,04:43:13.000,279,11099011,114005,0,1759725792,13835.970108019996,-33.19230930000049,53050.97105544 2025-10-06,04:43:14.000,279,11098970,113525,0,1759725793,13835.949899089996,-33.17821104000177,53050.92913272 2025-10-06,04:43:15.000,279,11099036,113685,0,1759725794,13835.92295385,-33.171161909995135,53050.93611984001 2025-10-06,04:43:16.000,279,11099020,113925,0,1759725795,13835.93642646999,-33.18526017000113,53050.94310696 2025-10-06,04:43:17.000,279,11098991,113685,0,1759725796,13835.91621753999,-33.15706364999642,53050.894197120004 2025-10-06,04:43:18.000,279,11099033,113725,0,1759725797,13835.93642646999,-33.12886712999898,53050.90118424 2025-10-06,04:43:19.000,279,11098995,113725,0,1759725798,13835.96337171,-33.1077197400009,53050.9221456 2025-10-06,04:43:20.000,279,11099016,113605,0,1759725799,13835.91621753999,-33.11476887000026,53050.88721000001 2025-10-06,04:43:21.000,279,11098992,113925,0,1759725800,13835.92295385,-33.12886712999898,53050.8522744 2025-10-06,04:43:22.000,279,11098935,113845,0,1759725801,13835.90274492,-33.12181799999962,53050.894197120004 2025-10-06,04:43:23.000,279,11098975,113725,0,1759725802,13835.91621753999,-33.10067061000154,53050.90118424 2025-10-06,04:43:24.000,279,11098995,113685,0,1759725803,13835.95663539999,-33.1077197400009,53050.90118424 2025-10-06,04:43:25.000,279,11099023,113565,0,1759725804,13835.929690159996,-33.093621480002184,53050.894197120004 2025-10-06,04:43:26.000,279,11099008,113765,0,1759725805,13835.92295385,-33.11476887000026,53050.90118424 2025-10-06,04:43:27.000,279,11099007,113645,0,1759725806,13835.88253599,-33.12886712999898,53050.90817136001 2025-10-06,04:43:28.000,279,11098976,113605,0,1759725807,13835.95663539999,-33.05837582999811,53050.9221456 2025-10-06,04:43:29.000,279,11099000,113845,0,1759725808,13835.93642646999,-33.044277569999394,53050.90118424 2025-10-06,04:43:30.000,279,11098957,113765,0,1759725809,13835.93642646999,-33.05837582999811,53050.94310696 2025-10-06,04:43:31.000,279,11098995,113725,0,1759725810,13835.929690159996,-33.02313018000132,53050.90118424 2025-10-06,04:43:32.000,279,11098994,113445,0,1759725811,13835.92295385,-33.037228440000035,53050.9221456 2025-10-06,04:43:33.000,279,11099018,113765,0,1759725812,13835.92295385,-33.01608105000196,53050.866248640006 2025-10-06,04:43:34.000,279,11099024,113645,0,1759725813,13835.97684432999,-33.00903191999532,53050.90118424 2025-10-06,04:43:35.000,279,11098982,113725,0,1759725814,13835.929690159996,-32.987884529997245,53050.90817136001 2025-10-06,04:43:36.000,279,11099035,113805,0,1759725815,13835.929690159996,-32.97378626999853,53050.92913272 2025-10-06,04:43:37.000,279,11099058,113765,0,1759725816,13835.949899089996,-32.93854062000173,53050.9221456 2025-10-06,04:43:38.000,279,11099019,113565,0,1759725817,13835.91621753999,-32.93854062000173,53050.90118424 2025-10-06,04:43:39.000,279,11099024,113765,0,1759725818,13835.96337171,-32.88919670999894,53050.95009408 2025-10-06,04:43:40.000,279,11099003,113645,0,1759725819,13835.949899089996,-32.853951060002146,53050.87323576 2025-10-06,04:43:41.000,279,11099027,113765,0,1759725820,13835.93642646999,-32.90329496999766,53050.915158480006 2025-10-06,04:43:42.000,279,11098982,113845,0,1759725821,13835.90274492,-32.88919670999894,53050.80336456 2025-10-06,04:43:43.000,279,11098995,113685,0,1759725822,13835.970108019996,-32.84690192999551,53050.90817136001 2025-10-06,04:43:44.000,279,11098979,113645,0,1759725823,13835.97684432999,-32.868049320000864,53050.83830016001 2025-10-06,04:43:45.000,279,11099003,113925,0,1759725824,13835.93642646999,-32.82575453999743,53050.87323576 2025-10-06,04:43:46.000,279,11099036,113765,0,1759725825,13835.96337171,-32.853951060002146,53050.88721000001 2025-10-06,04:43:47.000,279,11098991,113725,0,1759725826,13835.970108019996,-32.811656279998715,53050.93611984001 2025-10-06,04:43:48.000,279,11098988,113805,0,1759725827,13835.93642646999,-32.811656279998715,53050.87323576 2025-10-06,04:43:49.000,279,11099007,113805,0,1759725828,13835.92295385,-32.79050889000064,53050.83830016001 2025-10-06,04:43:50.000,279,11098992,113845,0,1759725829,13835.91621753999,-32.77641063000192,53050.8522744 2025-10-06,04:43:51.000,279,11098990,113685,0,1759725830,13835.92295385,-32.78345976000128,53050.83131304 2025-10-06,04:43:52.000,279,11098954,113645,0,1759725831,13835.949899089996,-32.77641063000192,53050.88721000001 2025-10-06,04:43:53.000,279,11098991,113525,0,1759725832,13835.929690159996,-32.74821410999721,53050.90118424 2025-10-06,04:43:54.000,279,11099051,113805,0,1759725833,13835.96337171,-32.755263239996566,53050.87323576 2025-10-06,04:43:55.000,279,11099036,113845,0,1759725834,13835.92295385,-32.74116497999785,53050.88022288 2025-10-06,04:43:56.000,279,11098962,113605,0,1759725835,13835.88253599,-32.72706671999913,53050.81733880001 2025-10-06,04:43:57.000,279,11099039,113765,0,1759725836,13835.869063369995,-32.72706671999913,53050.81733880001 2025-10-06,04:43:58.000,279,11099000,113725,0,1759725837,13835.909481229995,-32.73411584999849,53050.82432592 2025-10-06,04:43:59.000,279,11099015,113685,0,1759725838,13835.89600860999,-32.73411584999849,53050.845287280004 2025-10-06,04:44:00.000,279,11099018,113845,0,1759725839,13835.95663539999,-32.74116497999785,53050.81035168 2025-10-06,04:44:01.000,279,11099021,113565,0,1759725840,13835.93642646999,-32.6847719399957,53050.81733880001 2025-10-06,04:44:02.000,279,11099028,113565,0,1759725841,13835.91621753999,-32.70591933000105,53050.81035168 2025-10-06,04:44:03.000,279,11099025,113645,0,1759725842,13835.95663539999,-32.67772280999634,53050.83830016001 2025-10-06,04:44:04.000,279,11098954,113805,0,1759725843,13835.91621753999,-32.65657541999826,53050.81035168 2025-10-06,04:44:05.000,279,11099055,113605,0,1759725844,13835.94316278,-32.6847719399957,53050.8522744 2025-10-06,04:44:06.000,279,11099043,113645,0,1759725845,13835.94316278,-32.66362454999762,53050.83131304 2025-10-06,04:44:07.000,279,11099050,113925,0,1759725846,13835.929690159996,-32.67067367999698,53050.796377440005 2025-10-06,04:44:08.000,279,11098986,113765,0,1759725847,13835.94316278,-32.635428030000185,53050.83830016001 2025-10-06,04:44:09.000,279,11099051,113765,0,1759725848,13835.95663539999,-32.67772280999634,53050.88022288 2025-10-06,04:44:10.000,279,11098932,113765,0,1759725849,13835.91621753999,-32.66362454999762,53050.845287280004 2025-10-06,04:44:11.000,279,11098984,113605,0,1759725850,13835.970108019996,-32.67772280999634,53050.85926152001 2025-10-06,04:44:12.000,279,11098965,113725,0,1759725851,13835.970108019996,-32.6847719399957,53050.83131304 2025-10-06,04:44:13.000,279,11099022,113685,0,1759725852,13835.990316949996,-32.67772280999634,53050.85926152001 2025-10-06,04:44:14.000,279,11099027,113605,0,1759725853,13835.990316949996,-32.67067367999698,53050.81733880001 2025-10-06,04:44:15.000,279,11099061,113725,0,1759725854,13836.017262189991,-32.69887020000169,53050.83131304 2025-10-06,04:44:16.000,279,11099024,113805,0,1759725855,13836.010525879996,-32.67772280999634,53050.82432592 2025-10-06,04:44:17.000,279,11099047,113645,0,1759725856,13836.00378957,-32.6847719399957,53050.81035168 2025-10-06,04:44:18.000,279,11099056,113645,0,1759725857,13836.010525879996,-32.70591933000105,53050.866248640006 2025-10-06,04:44:19.000,279,11098980,113805,0,1759725858,13835.990316949996,-32.72001758999977,53050.83131304 2025-10-06,04:44:20.000,279,11098934,113725,0,1759725859,13835.97684432999,-32.69887020000169,53050.866248640006 2025-10-06,04:44:21.000,279,11099018,113645,0,1759725860,13835.95663539999,-32.66362454999762,53050.83131304 2025-10-06,04:44:22.000,279,11099059,113605,0,1759725861,13835.98358064,-32.69887020000169,53050.866248640006 2025-10-06,04:44:23.000,279,11098983,113805,0,1759725862,13836.037471119991,-32.74821410999721,53050.845287280004 2025-10-06,04:44:24.000,279,11098980,113605,0,1759725863,13836.010525879996,-32.72706671999913,53050.82432592 2025-10-06,04:44:25.000,279,11098979,113485,0,1759725864,13836.04420743,-32.69887020000169,53050.8522744 2025-10-06,04:44:26.000,279,11099027,113765,0,1759725865,13836.0239985,-32.69887020000169,53050.8522744 2025-10-06,04:44:27.000,279,11099025,113765,0,1759725866,13836.071152669996,-32.755263239996566,53050.866248640006 2025-10-06,04:44:28.000,279,11099035,113805,0,1759725867,13836.030734809996,-32.755263239996566,53050.8522744 2025-10-06,04:44:29.000,279,11099067,113765,0,1759725868,13836.037471119991,-32.72706671999913,53050.88721000001 2025-10-06,04:44:30.000,279,11099011,113765,0,1759725869,13836.0239985,-32.71296846000041,53050.87323576 2025-10-06,04:44:31.000,279,11099014,113565,0,1759725870,13836.037471119991,-32.72706671999913,53050.90118424 2025-10-06,04:44:32.000,279,11098987,113645,0,1759725871,13836.017262189991,-32.70591933000105,53050.8522744 2025-10-06,04:44:33.000,279,11098952,113725,0,1759725872,13836.037471119991,-32.769361499995284,53050.8522744 2025-10-06,04:44:34.000,279,11098967,113405,0,1759725873,13836.050943739996,-32.762312369995925,53050.83131304 2025-10-06,04:44:35.000,279,11099001,113885,0,1759725874,13836.050943739996,-32.769361499995284,53050.85926152001 2025-10-06,04:44:36.000,279,11098980,113765,0,1759725875,13836.037471119991,-32.77641063000192,53050.87323576 2025-10-06,04:44:37.000,279,11099000,113765,0,1759725876,13836.0239985,-32.82575453999743,53050.83830016001 2025-10-06,04:44:38.000,279,11098975,114085,0,1759725877,13836.084625290001,-32.79050889000064,53050.87323576 2025-10-06,04:44:39.000,279,11098938,113765,0,1759725878,13836.057680049991,-32.83280366999679,53050.83830016001 2025-10-06,04:44:40.000,279,11098968,113765,0,1759725879,13836.06441636,-32.804607149999356,53050.83830016001 2025-10-06,04:44:41.000,279,11098970,113605,0,1759725880,13836.050943739996,-32.84690192999551,53050.87323576 2025-10-06,04:44:42.000,279,11098988,113765,0,1759725881,13836.04420743,-32.818705409998074,53050.90817136001 2025-10-06,04:44:43.000,279,11098974,113405,0,1759725882,13835.997053259991,-32.79050889000064,53050.87323576 2025-10-06,04:44:44.000,279,11099012,113765,0,1759725883,13835.98358064,-32.853951060002146,53050.90817136001 2025-10-06,04:44:45.000,279,11098963,113725,0,1759725884,13835.970108019996,-32.83985279999615,53050.92913272 2025-10-06,04:44:46.000,279,11098984,113245,0,1759725885,13835.96337171,-32.853951060002146,53050.93611984001 2025-10-06,04:44:47.000,279,11098988,113645,0,1759725886,13835.990316949996,-32.853951060002146,53050.9221456 2025-10-06,04:44:48.000,279,11099013,113645,0,1759725887,13835.97684432999,-32.87509845000022,53050.95009408 2025-10-06,04:44:49.000,279,11099005,113685,0,1759725888,13835.94316278,-32.853951060002146,53050.894197120004 2025-10-06,04:44:50.000,279,11099029,113925,0,1759725889,13835.93642646999,-32.92444235999574,53050.90118424 2025-10-06,04:44:51.000,279,11099040,113645,0,1759725890,13835.93642646999,-32.91739322999638,53050.88721000001 2025-10-06,04:44:52.000,279,11099045,113365,0,1759725891,13835.92295385,-32.931491489995096,53050.866248640006 2025-10-06,04:44:53.000,279,11098957,113765,0,1759725892,13835.929690159996,-32.92444235999574,53050.90118424 2025-10-06,04:44:54.000,279,11099014,113725,0,1759725893,13835.949899089996,-32.93854062000173,53050.88721000001 2025-10-06,04:44:55.000,279,11098967,113925,0,1759725894,13835.91621753999,-32.95968800999981,53050.85926152001 2025-10-06,04:44:56.000,279,11098989,113845,0,1759725895,13835.929690159996,-32.92444235999574,53050.894197120004 2025-10-06,04:44:57.000,279,11098952,113685,0,1759725896,13835.92295385,-32.97378626999853,53050.9221456 2025-10-06,04:44:58.000,279,11099007,113845,0,1759725897,13835.92295385,-32.97378626999853,53050.894197120004 2025-10-06,04:44:59.000,279,11098953,113765,0,1759725898,13835.92295385,-32.96673713999917,53050.866248640006 2025-10-06,04:45:00.000,279,11099013,113805,0,1759725899,13835.909481229995,-32.994933659996605,53050.87323576 2025-10-06,04:45:01.000,279,11099053,113565,0,1759725900,13835.95663539999,-32.994933659996605,53050.915158480006 2025-10-06,04:45:02.000,279,11099047,113645,0,1759725901,13835.98358064,-33.044277569999394,53050.95708120001 2025-10-06,04:45:03.000,279,11098994,113765,0,1759725902,13835.98358064,-33.02313018000132,53050.9221456 2025-10-06,04:45:04.000,279,11099015,113725,0,1759725903,13835.970108019996,-33.07247408999683,53050.94310696 2025-10-06,04:45:05.000,279,11098971,113645,0,1759725904,13835.96337171,-33.051326699998754,53050.88022288 2025-10-06,04:45:06.000,279,11099070,113565,0,1759725905,13835.949899089996,-33.1077197400009,53050.9221456 2025-10-06,04:45:07.000,279,11099037,113765,0,1759725906,13835.970108019996,-33.12181799999962,53050.915158480006 2025-10-06,04:45:08.000,279,11098991,113485,0,1759725907,13835.949899089996,-33.12886712999898,53050.964068320005 2025-10-06,04:45:09.000,279,11098972,113685,0,1759725908,13835.949899089996,-33.12181799999962,53050.9221456 2025-10-06,04:45:10.000,279,11098956,113885,0,1759725909,13835.97684432999,-33.11476887000026,53050.87323576 2025-10-06,04:45:11.000,279,11098982,113925,0,1759725910,13835.949899089996,-33.171161909995135,53050.93611984001 2025-10-06,04:45:12.000,279,11099007,113725,0,1759725911,13835.92295385,-33.15001451999706,53050.90817136001 2025-10-06,04:45:13.000,279,11099017,113965,0,1759725912,13835.949899089996,-33.13591625999834,53050.915158480006 2025-10-06,04:45:14.000,279,11099001,113725,0,1759725913,13835.90274492,-33.20640755999921,53050.866248640006 2025-10-06,04:45:15.000,279,11098988,114045,0,1759725914,13835.92295385,-33.19230930000049,53050.83131304 2025-10-06,04:45:16.000,279,11099008,113725,0,1759725915,13835.91621753999,-33.220505819997925,53050.85926152001 2025-10-06,04:45:17.000,279,11098980,113525,0,1759725916,13835.95663539999,-33.241653209996,53050.894197120004 2025-10-06,04:45:18.000,279,11099005,113805,0,1759725917,13835.91621753999,-33.19935842999985,53050.87323576 2025-10-06,04:45:19.000,279,11099024,113445,0,1759725918,13835.949899089996,-33.213456689998566,53050.83131304 2025-10-06,04:45:20.000,279,11099022,113805,0,1759725919,13835.95663539999,-33.241653209996,53050.83830016001 2025-10-06,04:45:21.000,279,11099000,113885,0,1759725920,13835.949899089996,-33.227554949997284,53050.85926152001 2025-10-06,04:45:22.000,279,11098990,113405,0,1759725921,13835.949899089996,-33.213456689998566,53050.915158480006 2025-10-06,04:45:23.000,279,11099007,113685,0,1759725922,13835.97684432999,-33.241653209996,53050.88022288 2025-10-06,04:45:24.000,279,11098957,113765,0,1759725923,13835.96337171,-33.23460407999664,53050.88721000001 2025-10-06,04:45:25.000,279,11098986,113925,0,1759725924,13835.95663539999,-33.262800600001356,53050.845287280004 2025-10-06,04:45:26.000,279,11099043,113925,0,1759725925,13836.010525879996,-33.29804624999815,53050.8522744 2025-10-06,04:45:27.000,279,11099046,113765,0,1759725926,13836.00378957,-33.29099711999879,53050.87323576 2025-10-06,04:45:28.000,279,11098981,113685,0,1759725927,13836.017262189991,-33.29804624999815,53050.90118424 2025-10-06,04:45:29.000,279,11099014,113845,0,1759725928,13835.95663539999,-33.28394798999943,53050.8522744 2025-10-06,04:45:30.000,279,11099039,114085,0,1759725929,13836.017262189991,-33.31214450999687,53050.94310696 2025-10-06,04:45:31.000,279,11098990,113765,0,1759725930,13836.037471119991,-33.31214450999687,53050.94310696 2025-10-06,04:45:32.000,279,11098975,113885,0,1759725931,13836.00378957,-33.33329190000222,53050.87323576 2025-10-06,04:45:33.000,279,11098972,113685,0,1759725932,13835.990316949996,-33.33329190000222,53050.93611984001 2025-10-06,04:45:34.000,279,11098939,113485,0,1759725933,13835.96337171,-33.38263580999774,53050.90817136001 2025-10-06,04:45:35.000,279,11099004,113645,0,1759725934,13835.97684432999,-33.38263580999774,53050.93611984001 2025-10-06,04:45:36.000,279,11098977,113605,0,1759725935,13835.96337171,-33.36148841999966,53050.88721000001 2025-10-06,04:45:37.000,279,11098989,113765,0,1759725936,13835.96337171,-33.38263580999774,53050.93611984001 2025-10-06,04:45:38.000,279,11099011,113805,0,1759725937,13835.95663539999,-33.3544392900003,53050.915158480006 2025-10-06,04:45:39.000,279,11098974,114045,0,1759725938,13835.94316278,-33.36853754999902,53050.95009408 2025-10-06,04:45:40.000,279,11099035,113725,0,1759725939,13835.997053259991,-33.38263580999774,53050.85926152001 2025-10-06,04:45:41.000,279,11098969,113645,0,1759725940,13835.92295385,-33.36148841999966,53050.85926152001 2025-10-06,04:45:42.000,279,11098971,113925,0,1759725941,13835.96337171,-33.41788146000181,53050.894197120004 2025-10-06,04:45:43.000,279,11099027,113725,0,1759725942,13835.94316278,-33.396734069996455,53050.81035168 2025-10-06,04:45:44.000,279,11098989,113605,0,1759725943,13835.91621753999,-33.41083232999517,53050.9221456 2025-10-06,04:45:45.000,279,11099018,113605,0,1759725944,13835.909481229995,-33.41083232999517,53050.88022288 2025-10-06,04:45:46.000,279,11098990,114085,0,1759725945,13835.929690159996,-33.47427449999668,53050.90118424 2025-10-06,04:45:47.000,279,11099048,113845,0,1759725946,13835.91621753999,-33.446077979999245,53050.915158480006 2025-10-06,04:45:48.000,279,11099034,113965,0,1759725947,13835.90274492,-33.41083232999517,53050.845287280004 2025-10-06,04:45:49.000,279,11099002,113525,0,1759725948,13835.86232706,-33.46017623999796,53050.88022288 2025-10-06,04:45:50.000,279,11098945,113605,0,1759725949,13835.83538181999,-33.453127109998604,53050.88022288 2025-10-06,04:45:51.000,279,11099062,113605,0,1759725950,13835.828645509995,-33.46722536999732,53050.894197120004 2025-10-06,04:45:52.000,279,11099014,113925,0,1759725951,13835.78149134,-33.446077979999245,53050.8522744 2025-10-06,04:45:53.000,279,11099069,113805,0,1759725952,13835.77475502999,-33.4883727599954,53050.90817136001 2025-10-06,04:45:54.000,279,11099042,113725,0,1759725953,13835.788227649995,-33.46722536999732,53050.88022288 2025-10-06,04:45:55.000,279,11098974,113685,0,1759725954,13835.808436579995,-33.46722536999732,53050.894197120004 2025-10-06,04:45:56.000,279,11098978,113805,0,1759725955,13835.80170027,-33.46722536999732,53050.866248640006 2025-10-06,04:45:57.000,279,11099015,113805,0,1759725956,13835.81517288999,-33.4883727599954,53050.894197120004 2025-10-06,04:45:58.000,279,11099025,113805,0,1759725957,13835.74107348,-33.495421890002035,53050.83830016001 2025-10-06,04:45:59.000,279,11099068,113725,0,1759725958,13835.78149134,-33.4883727599954,53050.8522744 2025-10-06,04:46:00.000,279,11099003,113765,0,1759725959,13835.74107348,-33.48132362999604,53050.88022288 2025-10-06,04:46:01.000,279,11098953,113645,0,1759725960,13835.74107348,-33.495421890002035,53050.88721000001 2025-10-06,04:46:02.000,279,11099055,113405,0,1759725961,13835.78149134,-33.495421890002035,53050.83830016001 2025-10-06,04:46:03.000,279,11099084,113805,0,1759725962,13835.81517288999,-33.495421890002035,53050.87323576 2025-10-06,04:46:04.000,279,11098984,113765,0,1759725963,13835.808436579995,-33.46722536999732,53050.894197120004 2025-10-06,04:46:05.000,279,11099030,113765,0,1759725964,13835.788227649995,-33.4883727599954,53050.845287280004 2025-10-06,04:46:06.000,279,11099002,113725,0,1759725965,13835.828645509995,-33.47427449999668,53050.866248640006 2025-10-06,04:46:07.000,279,11099029,113725,0,1759725966,13835.79496395999,-33.46722536999732,53050.83131304 2025-10-06,04:46:08.000,279,11099039,113765,0,1759725967,13835.75454609999,-33.48132362999604,53050.88022288 2025-10-06,04:46:09.000,279,11098983,113845,0,1759725968,13835.78149134,-33.47427449999668,53050.83131304 2025-10-06,04:46:10.000,279,11099013,113805,0,1759725969,13835.79496395999,-33.4883727599954,53050.83131304 2025-10-06,04:46:11.000,279,11099047,113925,0,1759725970,13835.77475502999,-33.4883727599954,53050.82432592 2025-10-06,04:46:12.000,279,11099030,113445,0,1759725971,13835.768018719995,-33.502471020001394,53050.81035168 2025-10-06,04:46:13.000,279,11099039,113765,0,1759725972,13835.78149134,-33.51656928000011,53050.85926152001 2025-10-06,04:46:14.000,279,11099060,113805,0,1759725973,13835.74107348,-33.4883727599954,53050.78939032001 2025-10-06,04:46:15.000,279,11099069,113805,0,1759725974,13835.707391929995,-33.453127109998604,53050.82432592 2025-10-06,04:46:16.000,279,11099041,113725,0,1759725975,13835.72086455,-33.47427449999668,53050.845287280004 2025-10-06,04:46:17.000,279,11098990,113485,0,1759725976,13835.687182999995,-33.48132362999604,53050.81733880001 2025-10-06,04:46:18.000,279,11099015,113885,0,1759725977,13835.747809789995,-33.439028849999886,53050.866248640006 2025-10-06,04:46:19.000,279,11099045,113805,0,1759725978,13835.707391929995,-33.43197972000053,53050.845287280004 2025-10-06,04:46:20.000,279,11099006,113765,0,1759725979,13835.70065562,-33.41788146000181,53050.87323576 2025-10-06,04:46:21.000,279,11099005,113765,0,1759725980,13835.747809789995,-33.396734069996455,53050.894197120004 2025-10-06,04:46:22.000,279,11099015,113805,0,1759725981,13835.69391930999,-33.46017623999796,53050.83131304 2025-10-06,04:46:23.000,279,11099048,113725,0,1759725982,13835.71412823999,-33.42493059000117,53050.845287280004 2025-10-06,04:46:24.000,279,11099071,113845,0,1759725983,13835.71412823999,-33.439028849999886,53050.845287280004 2025-10-06,04:46:25.000,279,11099037,113765,0,1759725984,13835.707391929995,-33.37558667999838,53050.8522744 2025-10-06,04:46:26.000,279,11098985,113725,0,1759725985,13835.70065562,-33.41083232999517,53050.845287280004 2025-10-06,04:46:27.000,279,11098980,113765,0,1759725986,13835.707391929995,-33.41083232999517,53050.81035168 2025-10-06,04:46:28.000,279,11098993,113765,0,1759725987,13835.76128241,-33.396734069996455,53050.845287280004 2025-10-06,04:46:29.000,279,11099081,113805,0,1759725988,13835.74107348,-33.43197972000053,53050.83131304 2025-10-06,04:46:30.000,279,11098984,113645,0,1759725989,13835.72086455,-33.37558667999838,53050.87323576 2025-10-06,04:46:31.000,279,11099026,113765,0,1759725990,13835.74107348,-33.36853754999902,53050.83131304 2025-10-06,04:46:32.000,279,11099029,113805,0,1759725991,13835.747809789995,-33.38263580999774,53050.81035168 2025-10-06,04:46:33.000,279,11099029,113805,0,1759725992,13835.73433716999,-33.403783199995814,53050.845287280004 2025-10-06,04:46:34.000,279,11099015,113725,0,1759725993,13835.666974069994,-33.36148841999966,53050.81733880001 2025-10-06,04:46:35.000,279,11099024,113765,0,1759725994,13835.69391930999,-33.36853754999902,53050.82432592 2025-10-06,04:46:36.000,279,11099058,113765,0,1759725995,13835.67371037999,-33.41083232999517,53050.845287280004 2025-10-06,04:46:37.000,279,11099051,113605,0,1759725996,13835.727600859995,-33.389684939997096,53050.83830016001 2025-10-06,04:46:38.000,279,11099053,113845,0,1759725997,13835.70065562,-33.37558667999838,53050.83830016001 2025-10-06,04:46:39.000,279,11098970,113725,0,1759725998,13835.687182999995,-33.38263580999774,53050.796377440005 2025-10-06,04:46:40.000,279,11099042,113805,0,1759725999,13835.71412823999,-33.38263580999774,53050.80336456 2025-10-06,04:46:41.000,279,11099059,113605,0,1759726000,13835.71412823999,-33.33329190000222,53050.85926152001 2025-10-06,04:46:42.000,279,11099046,113565,0,1759726001,13835.687182999995,-33.36853754999902,53050.83131304 2025-10-06,04:46:43.000,279,11099020,113645,0,1759726002,13835.69391930999,-33.3544392900003,53050.83131304 2025-10-06,04:46:44.000,279,11098994,113765,0,1759726003,13835.69391930999,-33.30509537999751,53050.83830016001 2025-10-06,04:46:45.000,279,11099040,113765,0,1759726004,13835.666974069994,-33.269849730000715,53050.81035168 2025-10-06,04:46:46.000,279,11099004,113765,0,1759726005,13835.687182999995,-33.23460407999664,53050.87323576 2025-10-06,04:46:47.000,279,11098974,113645,0,1759726006,13835.687182999995,-33.220505819997925,53050.80336456 2025-10-06,04:46:48.000,279,11098984,113405,0,1759726007,13835.69391930999,-33.19935842999985,53050.8522744 2025-10-06,04:46:49.000,279,11099005,113685,0,1759726008,13835.68044669,-33.19230930000049,53050.76144184 2025-10-06,04:46:50.000,279,11098976,113845,0,1759726009,13835.74107348,-33.18526017000113,53050.83131304 2025-10-06,04:46:51.000,279,11099086,113805,0,1759726010,13835.74107348,-33.15706364999642,53050.7824032 2025-10-06,04:46:52.000,279,11098958,113405,0,1759726011,13835.74107348,-33.164112779995776,53050.7824032 2025-10-06,04:46:53.000,279,11099027,114005,0,1759726012,13835.77475502999,-33.15001451999706,53050.81035168 2025-10-06,04:46:54.000,279,11099063,113925,0,1759726013,13835.79496395999,-33.12886712999898,53050.83830016001 2025-10-06,04:46:55.000,279,11099053,113845,0,1759726014,13835.84211813,-33.11476887000026,53050.866248640006 2025-10-06,04:46:56.000,279,11098988,113725,0,1759726015,13835.81517288999,-33.12886712999898,53050.82432592 2025-10-06,04:46:57.000,279,11098985,113925,0,1759726016,13835.81517288999,-33.1429653899977,53050.85926152001 2025-10-06,04:46:58.000,279,11098950,113845,0,1759726017,13835.828645509995,-33.10067061000154,53050.8522744 2025-10-06,04:46:59.000,279,11099048,113685,0,1759726018,13835.869063369995,-33.1077197400009,53050.845287280004 2025-10-06,04:47:00.000,279,11098986,113485,0,1759726019,13835.83538181999,-33.13591625999834,53050.845287280004 2025-10-06,04:47:01.000,279,11099003,113685,0,1759726020,13835.84211813,-33.10067061000154,53050.8522744 2025-10-06,04:47:02.000,279,11099056,113845,0,1759726021,13835.828645509995,-33.07952321999619,53050.82432592 2025-10-06,04:47:03.000,279,11099065,113485,0,1759726022,13835.85559074999,-33.093621480002184,53050.845287280004 2025-10-06,04:47:04.000,279,11099022,113965,0,1759726023,13835.81517288999,-33.06542495999747,53050.82432592 2025-10-06,04:47:05.000,279,11099041,113725,0,1759726024,13835.88253599,-33.044277569999394,53050.866248640006 2025-10-06,04:47:06.000,279,11098984,113765,0,1759726025,13835.889272299995,-33.030179310000676,53050.85926152001 2025-10-06,04:47:07.000,279,11098991,113685,0,1759726026,13835.869063369995,-33.044277569999394,53050.8522744 2025-10-06,04:47:08.000,279,11098969,113525,0,1759726027,13835.87579967999,-33.044277569999394,53050.894197120004 2025-10-06,04:47:09.000,279,11098958,113925,0,1759726028,13835.869063369995,-33.030179310000676,53050.894197120004 2025-10-06,04:47:10.000,279,11099054,113685,0,1759726029,13835.88253599,-33.02313018000132,53050.88721000001 2025-10-06,04:47:11.000,279,11099054,113405,0,1759726030,13835.889272299995,-32.96673713999917,53050.92913272 2025-10-06,04:47:12.000,279,11098976,113725,0,1759726031,13835.909481229995,-32.980835399997886,53050.92913272 2025-10-06,04:47:13.000,279,11099009,113405,0,1759726032,13835.889272299995,-32.97378626999853,53050.95009408 2025-10-06,04:47:14.000,279,11098998,113725,0,1759726033,13835.90274492,-32.95263888000045,53050.95009408 2025-10-06,04:47:15.000,279,11099054,113445,0,1759726034,13835.95663539999,-32.96673713999917,53050.964068320005 2025-10-06,04:47:16.000,279,11099063,113925,0,1759726035,13835.970108019996,-32.91034409999702,53050.94310696 2025-10-06,04:47:17.000,279,11098972,113565,0,1759726036,13835.970108019996,-32.8962458399983,53050.98502968001 2025-10-06,04:47:18.000,279,11099037,113605,0,1759726037,13835.97684432999,-32.88919670999894,53050.9221456 2025-10-06,04:47:19.000,279,11098969,113685,0,1759726038,13835.97684432999,-32.91739322999638,53050.95009408 2025-10-06,04:47:20.000,279,11098978,113725,0,1759726039,13836.010525879996,-32.88919670999894,53050.92913272 2025-10-06,04:47:21.000,279,11099031,113405,0,1759726040,13835.98358064,-32.90329496999766,53050.93611984001 2025-10-06,04:47:22.000,279,11099071,113685,0,1759726041,13836.030734809996,-32.8962458399983,53050.915158480006 2025-10-06,04:47:23.000,279,11098993,113565,0,1759726042,13836.071152669996,-32.88919670999894,53050.9920168 2025-10-06,04:47:24.000,279,11098991,113605,0,1759726043,13836.04420743,-32.868049320000864,53050.95009408 2025-10-06,04:47:25.000,279,11099032,113725,0,1759726044,13836.04420743,-32.83985279999615,53050.97804256 2025-10-06,04:47:26.000,279,11099026,113725,0,1759726045,13836.077888979991,-32.861000190001505,53050.97105544 2025-10-06,04:47:27.000,279,11099049,113725,0,1759726046,13836.0239985,-32.818705409998074,53050.99900392 2025-10-06,04:47:28.000,279,11099023,113605,0,1759726047,13835.997053259991,-32.861000190001505,53050.97804256 2025-10-06,04:47:29.000,279,11099052,113805,0,1759726048,13836.017262189991,-32.84690192999551,53050.95009408 2025-10-06,04:47:30.000,279,11099015,113765,0,1759726049,13836.04420743,-32.853951060002146,53050.9920168 2025-10-06,04:47:31.000,279,11098990,113765,0,1759726050,13836.037471119991,-32.811656279998715,53050.98502968001 2025-10-06,04:47:32.000,279,11098978,113645,0,1759726051,13835.990316949996,-32.78345976000128,53050.9920168 2025-10-06,04:47:33.000,279,11099015,113485,0,1759726052,13836.0239985,-32.83280366999679,53051.061888000004 2025-10-06,04:47:34.000,279,11099064,113765,0,1759726053,13835.997053259991,-32.804607149999356,53051.01996528 2025-10-06,04:47:35.000,279,11098999,113485,0,1759726054,13836.037471119991,-32.78345976000128,53050.97105544 2025-10-06,04:47:36.000,279,11099023,113565,0,1759726055,13836.050943739996,-32.755263239996566,53050.99900392 2025-10-06,04:47:37.000,279,11099023,113685,0,1759726056,13836.071152669996,-32.74116497999785,53051.061888000004 2025-10-06,04:47:38.000,279,11098938,113765,0,1759726057,13836.071152669996,-32.74116497999785,53050.99900392 2025-10-06,04:47:39.000,279,11098992,113645,0,1759726058,13836.057680049991,-32.755263239996566,53051.061888000004 2025-10-06,04:47:40.000,279,11099022,113405,0,1759726059,13836.098097909991,-32.73411584999849,53051.012978160004 2025-10-06,04:47:41.000,279,11098950,113485,0,1759726060,13836.050943739996,-32.74116497999785,53051.033939520006 2025-10-06,04:47:42.000,279,11099033,113685,0,1759726061,13836.098097909991,-32.73411584999849,53051.10381072001 2025-10-06,04:47:43.000,279,11099035,113885,0,1759726062,13836.145252080001,-32.72706671999913,53051.05490088001 2025-10-06,04:47:44.000,279,11098962,113765,0,1759726063,13836.125043150001,-32.66362454999762,53051.07586224001 2025-10-06,04:47:45.000,279,11099025,113565,0,1759726064,13836.138515769991,-32.70591933000105,53051.07586224001 2025-10-06,04:47:46.000,279,11099012,113685,0,1759726065,13836.158724699992,-32.66362454999762,53051.082849360006 2025-10-06,04:47:47.000,279,11099005,113645,0,1759726066,13836.151988389996,-32.691821070002334,53051.11079784 2025-10-06,04:47:48.000,279,11099033,113805,0,1759726067,13836.185669940001,-32.66362454999762,53051.0968236 2025-10-06,04:47:49.000,279,11099062,113605,0,1759726068,13836.178933629992,-32.67067367999698,53051.08983648 2025-10-06,04:47:50.000,279,11099042,113605,0,1759726069,13836.172197319996,-32.6495262899989,53051.15272056001 2025-10-06,04:47:51.000,279,11098978,113645,0,1759726070,13836.145252080001,-32.642477159999544,53051.0968236 2025-10-06,04:47:52.000,279,11099001,113565,0,1759726071,13836.145252080001,-32.621329770001466,53051.061888000004 2025-10-06,04:47:53.000,279,11099023,113885,0,1759726072,13836.158724699992,-32.621329770001466,53051.10381072001 2025-10-06,04:47:54.000,279,11098974,113765,0,1759726073,13836.158724699992,-32.60018237999611,53051.15272056001 2025-10-06,04:47:55.000,279,11098980,113725,0,1759726074,13836.151988389996,-32.621329770001466,53051.13874632 2025-10-06,04:47:56.000,279,11098996,113765,0,1759726075,13836.125043150001,-32.621329770001466,53051.11079784 2025-10-06,04:47:57.000,279,11099020,114085,0,1759726076,13836.131779459996,-32.586084119997395,53051.131759200005 2025-10-06,04:47:58.000,279,11099051,113845,0,1759726077,13836.125043150001,-32.65657541999826,53051.15272056001 2025-10-06,04:47:59.000,279,11098996,113925,0,1759726078,13836.125043150001,-32.61428064000211,53051.15272056001 2025-10-06,04:48:00.000,279,11099035,113885,0,1759726079,13836.118306839991,-32.60723150999547,53051.15272056001 2025-10-06,04:48:01.000,279,11099010,113565,0,1759726080,13836.084625290001,-32.60723150999547,53051.131759200005 2025-10-06,04:48:02.000,279,11098998,113965,0,1759726081,13836.071152669996,-32.60018237999611,53051.131759200005 2025-10-06,04:48:03.000,279,11098991,113765,0,1759726082,13836.077888979991,-32.593133249996754,53051.201630400006 2025-10-06,04:48:04.000,279,11099005,113805,0,1759726083,13836.050943739996,-32.55788759999996,53051.11778496 2025-10-06,04:48:05.000,279,11099038,113445,0,1759726084,13836.057680049991,-32.5508384700006,53051.14573344 2025-10-06,04:48:06.000,279,11099023,113925,0,1759726085,13836.125043150001,-32.55788759999996,53051.15970768 2025-10-06,04:48:07.000,279,11098968,113565,0,1759726086,13836.125043150001,-32.54378934000124,53051.17368192001 2025-10-06,04:48:08.000,279,11099025,113765,0,1759726087,13836.131779459996,-32.51559281999653,53051.17368192001 2025-10-06,04:48:09.000,279,11099033,113925,0,1759726088,13836.06441636,-32.49444542999845,53051.15970768 2025-10-06,04:48:10.000,279,11099004,113925,0,1759726089,13836.131779459996,-32.50149455999781,53051.15970768 2025-10-06,04:48:11.000,279,11099001,113645,0,1759726090,13836.145252080001,-32.529691079995246,53051.131759200005 2025-10-06,04:48:12.000,279,11099015,114164,0,1759726091,13836.118306839991,-32.48034716999973,53051.17368192001 2025-10-06,04:48:13.000,279,11098998,113725,0,1759726092,13836.077888979991,-32.49444542999845,53051.15970768 2025-10-06,04:48:14.000,279,11099041,113925,0,1759726093,13836.071152669996,-32.51559281999653,53051.11079784 2025-10-06,04:48:15.000,279,11098979,113645,0,1759726094,13836.084625290001,-32.48034716999973,53051.15970768 2025-10-06,04:48:16.000,279,11098975,113805,0,1759726095,13836.06441636,-32.48739629999909,53051.18765616 2025-10-06,04:48:17.000,279,11098986,113805,0,1759726096,13836.084625290001,-32.48739629999909,53051.18765616 2025-10-06,04:48:18.000,279,11098987,113925,0,1759726097,13836.06441636,-32.452150650002295,53051.14573344 2025-10-06,04:48:19.000,279,11098981,113605,0,1759726098,13836.06441636,-32.46624891000101,53051.201630400006 2025-10-06,04:48:20.000,279,11099051,113765,0,1759726099,13836.071152669996,-32.46624891000101,53051.201630400006 2025-10-06,04:48:21.000,279,11099047,113805,0,1759726100,13836.077888979991,-32.48034716999973,53051.15272056001 2025-10-06,04:48:22.000,279,11098977,113605,0,1759726101,13836.084625290001,-32.48739629999909,53051.14573344 2025-10-06,04:48:23.000,279,11099004,113645,0,1759726102,13836.084625290001,-32.47329804000037,53051.12477208001 2025-10-06,04:48:24.000,279,11099041,113765,0,1759726103,13836.084625290001,-32.47329804000037,53051.19464328001 2025-10-06,04:48:25.000,279,11099024,113245,0,1759726104,13836.098097909991,-32.44510151999566,53051.17368192001 2025-10-06,04:48:26.000,279,11099035,113445,0,1759726105,13836.091361599996,-32.4380523899963,53051.19464328001 2025-10-06,04:48:27.000,279,11099020,113565,0,1759726106,13836.077888979991,-32.459199780001654,53051.15970768 2025-10-06,04:48:28.000,279,11098983,113725,0,1759726107,13836.071152669996,-32.452150650002295,53051.22259176001 2025-10-06,04:48:29.000,279,11098978,113445,0,1759726108,13836.098097909991,-32.48034716999973,53051.19464328001 2025-10-06,04:48:30.000,279,11099050,113485,0,1759726109,13836.057680049991,-32.48739629999909,53051.20861752 2025-10-06,04:48:31.000,279,11099035,113765,0,1759726110,13836.030734809996,-32.46624891000101,53051.18765616 2025-10-06,04:48:32.000,279,11099064,113685,0,1759726111,13836.050943739996,-32.459199780001654,53051.1666948 2025-10-06,04:48:33.000,279,11099053,113805,0,1759726112,13836.071152669996,-32.48034716999973,53051.14573344 2025-10-06,04:48:34.000,279,11099008,113445,0,1759726113,13836.084625290001,-32.46624891000101,53051.15970768 2025-10-06,04:48:35.000,279,11099069,113805,0,1759726114,13836.098097909991,-32.459199780001654,53051.15272056001 2025-10-06,04:48:36.000,279,11098990,113485,0,1759726115,13836.098097909991,-32.43100325999694,53051.19464328001 2025-10-06,04:48:37.000,279,11099001,113765,0,1759726116,13836.091361599996,-32.44510151999566,53051.20861752 2025-10-06,04:48:38.000,279,11099040,113565,0,1759726117,13836.131779459996,-32.47329804000037,53051.17368192001 2025-10-06,04:48:39.000,279,11099064,113725,0,1759726118,13836.131779459996,-32.47329804000037,53051.180669040004 2025-10-06,04:48:40.000,279,11099069,113725,0,1759726119,13836.118306839991,-32.44510151999566,53051.20861752 2025-10-06,04:48:41.000,279,11099044,113765,0,1759726120,13836.145252080001,-32.4380523899963,53051.201630400006 2025-10-06,04:48:42.000,279,11098996,113605,0,1759726121,13836.138515769991,-32.4380523899963,53051.21560464 2025-10-06,04:48:43.000,279,11099046,113805,0,1759726122,13836.145252080001,-32.43100325999694,53051.229578880004 2025-10-06,04:48:44.000,279,11099059,113565,0,1759726123,13836.158724699992,-32.452150650002295,53051.236566 2025-10-06,04:48:45.000,279,11098983,113725,0,1759726124,13836.151988389996,-32.459199780001654,53051.22259176001 2025-10-06,04:48:46.000,279,11099012,113805,0,1759726125,13836.151988389996,-32.452150650002295,53051.22259176001 2025-10-06,04:48:47.000,279,11099010,113685,0,1759726126,13836.151988389996,-32.46624891000101,53051.20861752 2025-10-06,04:48:48.000,279,11098995,113565,0,1759726127,13836.178933629992,-32.46624891000101,53051.19464328001 2025-10-06,04:48:49.000,279,11098971,113685,0,1759726128,13836.158724699992,-32.50149455999781,53051.11778496 2025-10-06,04:48:50.000,279,11099069,113765,0,1759726129,13836.158724699992,-32.50854368999717,53051.19464328001 2025-10-06,04:48:51.000,279,11099000,113845,0,1759726130,13836.178933629992,-32.46624891000101,53051.180669040004 2025-10-06,04:48:52.000,279,11099008,113845,0,1759726131,13836.185669940001,-32.47329804000037,53051.20861752 2025-10-06,04:48:53.000,279,11099006,113725,0,1759726132,13836.165461010001,-32.49444542999845,53051.25752736 2025-10-06,04:48:54.000,279,11098974,113765,0,1759726133,13836.131779459996,-32.50149455999781,53051.22259176001 2025-10-06,04:48:55.000,279,11099035,113765,0,1759726134,13836.145252080001,-32.49444542999845,53051.20861752 2025-10-06,04:48:56.000,279,11099002,113525,0,1759726135,13836.192406249997,-32.529691079995246,53051.18765616 2025-10-06,04:48:57.000,279,11098994,113725,0,1759726136,13836.192406249997,-32.50149455999781,53051.22259176001 2025-10-06,04:48:58.000,279,11099036,113645,0,1759726137,13836.172197319996,-32.50149455999781,53051.180669040004 2025-10-06,04:48:59.000,279,11099071,113845,0,1759726138,13836.145252080001,-32.55788759999996,53051.15970768 2025-10-06,04:49:00.000,279,11099039,113765,0,1759726139,13836.192406249997,-32.57198585999868,53051.201630400006 2025-10-06,04:49:01.000,279,11099037,113605,0,1759726140,13836.125043150001,-32.55788759999996,53051.24355312001 2025-10-06,04:49:02.000,279,11098989,113845,0,1759726141,13836.151988389996,-32.60018237999611,53051.180669040004 2025-10-06,04:49:03.000,279,11099073,113605,0,1759726142,13836.145252080001,-32.586084119997395,53051.24355312001 2025-10-06,04:49:04.000,279,11099012,113605,0,1759726143,13836.192406249997,-32.60018237999611,53051.17368192001 2025-10-06,04:49:05.000,279,11099066,113765,0,1759726144,13836.199142559992,-32.642477159999544,53051.18765616 2025-10-06,04:49:06.000,279,11099025,113765,0,1759726145,13836.205878870001,-32.60723150999547,53051.21560464 2025-10-06,04:49:07.000,279,11098982,113645,0,1759726146,13836.192406249997,-32.628378900000826,53051.15970768 2025-10-06,04:49:08.000,279,11099032,113605,0,1759726147,13836.232824109997,-32.628378900000826,53051.18765616 2025-10-06,04:49:09.000,279,11099073,113845,0,1759726148,13836.232824109997,-32.67772280999634,53051.18765616 2025-10-06,04:49:10.000,279,11099040,113645,0,1759726149,13836.205878870001,-32.65657541999826,53051.15970768 2025-10-06,04:49:11.000,279,11099076,113845,0,1759726150,13836.212615179997,-32.65657541999826,53051.20861752 2025-10-06,04:49:12.000,279,11099001,113765,0,1759726151,13836.199142559992,-32.65657541999826,53051.201630400006 2025-10-06,04:49:13.000,279,11099035,113885,0,1759726152,13836.165461010001,-32.6847719399957,53051.22259176001 2025-10-06,04:49:14.000,279,11098943,113645,0,1759726153,13836.165461010001,-32.691821070002334,53051.17368192001 2025-10-06,04:49:15.000,279,11099011,113445,0,1759726154,13836.185669940001,-32.69887020000169,53051.20861752 2025-10-06,04:49:16.000,279,11098969,113965,0,1759726155,13836.192406249997,-32.70591933000105,53051.17368192001 2025-10-06,04:49:17.000,279,11099006,113645,0,1759726156,13836.199142559992,-32.72706671999913,53051.18765616 2025-10-06,04:49:18.000,279,11099058,113685,0,1759726157,13836.192406249997,-32.762312369995925,53051.15970768 2025-10-06,04:49:19.000,279,11098988,113605,0,1759726158,13836.192406249997,-32.762312369995925,53051.15970768 2025-10-06,04:49:20.000,279,11099032,113765,0,1759726159,13836.212615179997,-32.755263239996566,53051.24355312001 2025-10-06,04:49:21.000,279,11099029,113405,0,1759726160,13836.172197319996,-32.769361499995284,53051.201630400006 2025-10-06,04:49:22.000,279,11099027,113565,0,1759726161,13836.178933629992,-32.79755802,53051.17368192001 2025-10-06,04:49:23.000,279,11099047,113525,0,1759726162,13836.165461010001,-32.78345976000128,53051.201630400006 2025-10-06,04:49:24.000,279,11099037,113605,0,1759726163,13836.145252080001,-32.82575453999743,53051.15970768 2025-10-06,04:49:25.000,279,11099016,113685,0,1759726164,13836.185669940001,-32.804607149999356,53051.13874632 2025-10-06,04:49:26.000,279,11099066,113565,0,1759726165,13836.125043150001,-32.853951060002146,53051.131759200005 2025-10-06,04:49:27.000,279,11099031,113565,0,1759726166,13836.111570529996,-32.868049320000864,53051.1666948 2025-10-06,04:49:28.000,279,11099077,113725,0,1759726167,13836.138515769991,-32.861000190001505,53051.17368192001 2025-10-06,04:49:29.000,279,11099007,113605,0,1759726168,13836.172197319996,-32.8962458399983,53051.18765616 2025-10-06,04:49:30.000,279,11099021,113805,0,1759726169,13836.138515769991,-32.8962458399983,53051.21560464 2025-10-06,04:49:31.000,279,11098979,113685,0,1759726170,13836.091361599996,-32.91739322999638,53051.17368192001 2025-10-06,04:49:32.000,279,11099005,113685,0,1759726171,13836.06441636,-32.91739322999638,53051.13874632 2025-10-06,04:49:33.000,279,11099041,113365,0,1759726172,13836.118306839991,-32.95263888000045,53051.11778496 2025-10-06,04:49:34.000,279,11098986,113565,0,1759726173,13836.118306839991,-32.95968800999981,53051.15970768 2025-10-06,04:49:35.000,279,11099078,113845,0,1759726174,13836.118306839991,-32.96673713999917,53051.18765616 2025-10-06,04:49:36.000,279,11098979,113925,0,1759726175,13836.125043150001,-32.931491489995096,53051.14573344 2025-10-06,04:49:37.000,279,11099021,113765,0,1759726176,13836.111570529996,-33.001982789995964,53051.13874632 2025-10-06,04:49:38.000,279,11098997,113605,0,1759726177,13836.138515769991,-33.02313018000132,53051.14573344 2025-10-06,04:49:39.000,279,11098993,113605,0,1759726178,13836.084625290001,-33.001982789995964,53051.11778496 2025-10-06,04:49:40.000,279,11099039,113685,0,1759726179,13836.104834220001,-32.987884529997245,53051.14573344 2025-10-06,04:49:41.000,279,11099021,113685,0,1759726180,13836.138515769991,-33.00903191999532,53051.15970768 2025-10-06,04:49:42.000,279,11099064,113725,0,1759726181,13836.104834220001,-33.01608105000196,53051.11778496 2025-10-06,04:49:43.000,279,11099014,113685,0,1759726182,13836.104834220001,-33.01608105000196,53051.15272056001 2025-10-06,04:49:44.000,279,11098989,113765,0,1759726183,13836.098097909991,-33.001982789995964,53051.14573344 2025-10-06,04:49:45.000,279,11099009,113405,0,1759726184,13836.111570529996,-33.01608105000196,53051.14573344 2025-10-06,04:49:46.000,279,11098990,113605,0,1759726185,13836.145252080001,-33.05837582999811,53051.236566 2025-10-06,04:49:47.000,279,11099034,113765,0,1759726186,13836.098097909991,-33.037228440000035,53051.17368192001 2025-10-06,04:49:48.000,279,11098981,113805,0,1759726187,13836.098097909991,-33.044277569999394,53051.180669040004 2025-10-06,04:49:49.000,279,11098988,113605,0,1759726188,13836.151988389996,-33.05837582999811,53051.13874632 2025-10-06,04:49:50.000,279,11099067,113845,0,1759726189,13836.104834220001,-33.093621480002184,53051.15272056001 2025-10-06,04:49:51.000,279,11099073,113605,0,1759726190,13836.158724699992,-33.06542495999747,53051.18765616 2025-10-06,04:49:52.000,279,11099026,113845,0,1759726191,13836.138515769991,-33.08657234999555,53051.13874632 2025-10-06,04:49:53.000,279,11098979,113445,0,1759726192,13836.138515769991,-33.05837582999811,53051.17368192001 2025-10-06,04:49:54.000,279,11099055,113605,0,1759726193,13836.178933629992,-33.093621480002184,53051.15970768 2025-10-06,04:49:55.000,279,11099000,113845,0,1759726194,13836.118306839991,-33.1077197400009,53051.10381072001 2025-10-06,04:49:56.000,279,11098978,113685,0,1759726195,13836.131779459996,-33.11476887000026,53051.1666948 2025-10-06,04:49:57.000,279,11098984,113725,0,1759726196,13836.138515769991,-33.12886712999898,53051.14573344 2025-10-06,04:49:58.000,279,11099074,113765,0,1759726197,13836.165461010001,-33.171161909995135,53051.11778496 2025-10-06,04:49:59.000,279,11099004,113405,0,1759726198,13836.178933629992,-33.164112779995776,53051.11778496 2025-10-06,04:50:00.000,279,11099037,113685,0,1759726199,13836.165461010001,-33.1429653899977,53051.13874632 2025-10-06,04:50:01.000,279,11099043,113605,0,1759726200,13836.205878870001,-33.164112779995776,53051.19464328001 2025-10-06,04:50:02.000,279,11099075,113765,0,1759726201,13836.199142559992,-33.18526017000113,53051.180669040004 2025-10-06,04:50:03.000,279,11099062,113925,0,1759726202,13836.165461010001,-33.15001451999706,53051.14573344 2025-10-06,04:50:04.000,279,11099037,113685,0,1759726203,13836.205878870001,-33.213456689998566,53051.15272056001 2025-10-06,04:50:05.000,279,11099081,113765,0,1759726204,13836.192406249997,-33.20640755999921,53051.131759200005 2025-10-06,04:50:06.000,279,11099031,113805,0,1759726205,13836.212615179997,-33.17821104000177,53051.11079784 2025-10-06,04:50:07.000,279,11099044,113645,0,1759726206,13836.219351489992,-33.171161909995135,53051.11079784 2025-10-06,04:50:08.000,279,11099034,113405,0,1759726207,13836.232824109997,-33.164112779995776,53051.11778496 2025-10-06,04:50:09.000,279,11099049,113725,0,1759726208,13836.279978279992,-33.15706364999642,53051.08983648 2025-10-06,04:50:10.000,279,11099060,113685,0,1759726209,13836.253033039997,-33.171161909995135,53051.04791376 2025-10-06,04:50:11.000,279,11099021,113765,0,1759726210,13836.273241969997,-33.13591625999834,53051.07586224001 2025-10-06,04:50:12.000,279,11099050,113645,0,1759726211,13836.279978279992,-33.13591625999834,53051.082849360006 2025-10-06,04:50:13.000,279,11099042,113605,0,1759726212,13836.293450899997,-33.12181799999962,53051.033939520006 2025-10-06,04:50:14.000,279,11098990,113725,0,1759726213,13836.360813999992,-33.093621480002184,53051.061888000004 2025-10-06,04:50:15.000,279,11098952,113925,0,1759726214,13836.381022929992,-33.093621480002184,53051.012978160004 2025-10-06,04:50:16.000,279,11098997,113565,0,1759726215,13836.347341380002,-33.030179310000676,53050.99900392 2025-10-06,04:50:17.000,279,11099023,113725,0,1759726216,13836.428177100002,-32.95968800999981,53050.915158480006 2025-10-06,04:50:18.000,279,11099059,113765,0,1759726217,13836.448386030002,-32.90329496999766,53050.85926152001 2025-10-06,04:50:19.000,279,11099041,113725,0,1759726218,13836.461858649993,-32.88214757999958,53050.81035168 2025-10-06,04:50:20.000,279,11099023,113765,0,1759726219,13836.448386030002,-32.74821410999721,53050.73349336 2025-10-06,04:50:21.000,279,11099065,113565,0,1759726220,13836.509012819988,-32.67772280999634,53050.558815360004 2025-10-06,04:50:22.000,279,11099081,113885,0,1759726221,13836.589848539988,-32.47329804000037,53050.363176000006 2025-10-06,04:50:23.000,279,11099053,113605,0,1759726222,13836.704365809994,-32.226578490000975,53050.09766544001 2025-10-06,04:50:24.000,279,11099000,113725,0,1759726223,13836.906455109995,-32.02920284999709,53049.741322320006 2025-10-06,04:50:25.000,279,11099020,113645,0,1759726224,13837.19611643999,-32.16313631999947,53049.34305648 2025-10-06,04:50:26.000,279,11099077,113885,0,1759726225,13837.438623599992,-33.227554949997284,53048.853958080006 2025-10-06,04:50:27.000,279,11099062,113645,0,1759726226,13836.75151997999,-35.2436061299959,53048.55351192 2025-10-06,04:50:28.000,279,11098966,113485,0,1759726227,13835.020288309992,-36.68162864999613,53048.784086880005 2025-10-06,04:50:29.000,279,11099026,114045,0,1759726228,13833.915533469997,-35.6665539300011,53049.25222392 2025-10-06,04:50:30.000,279,11099005,113605,0,1759726229,13834.50159244,-33.798534479996306,53049.65048976 2025-10-06,04:50:31.000,279,11098975,113565,0,1759726230,13835.141541889992,-33.213456689998566,53050.06971696001 2025-10-06,04:50:32.000,279,11099035,113685,0,1759726231,13835.377312739998,-33.30509537999751,53050.37016312 2025-10-06,04:50:33.000,279,11099069,113765,0,1759726232,13835.478357389999,-33.41788146000181,53050.62169944001 2025-10-06,04:50:34.000,279,11099013,113485,0,1759726233,13835.599610969999,-33.58001145000162,53050.76144184 2025-10-06,04:50:35.000,279,11099028,113485,0,1759726234,13835.747809789995,-33.56591318999563,53050.83131304 2025-10-06,04:50:36.000,279,11099049,113765,0,1759726235,13835.83538181999,-33.47427449999668,53050.94310696 2025-10-06,04:50:37.000,279,11099033,113885,0,1759726236,13835.84211813,-33.38263580999774,53051.01996528 2025-10-06,04:50:38.000,279,11099053,113725,0,1759726237,13835.89600860999,-33.36853754999902,53051.00599104001 2025-10-06,04:50:39.000,279,11099055,113885,0,1759726238,13835.95663539999,-33.36148841999966,53051.012978160004 2025-10-06,04:50:40.000,279,11099077,113805,0,1759726239,13836.010525879996,-33.34034103000158,53051.11778496 2025-10-06,04:50:41.000,279,11099060,113565,0,1759726240,13835.98358064,-33.28394798999943,53051.11079784 2025-10-06,04:50:42.000,279,11098982,113765,0,1759726241,13836.00378957,-33.29099711999879,53051.10381072001 2025-10-06,04:50:43.000,279,11099013,113645,0,1759726242,13836.071152669996,-33.262800600001356,53051.14573344 2025-10-06,04:50:44.000,279,11099055,113645,0,1759726243,13836.111570529996,-33.276898860000074,53051.12477208001 2025-10-06,04:50:45.000,279,11099025,113645,0,1759726244,13836.104834220001,-33.28394798999943,53051.12477208001 2025-10-06,04:50:46.000,279,11099012,113765,0,1759726245,13836.131779459996,428.300133540004,53051.14573344 2025-10-06,04:50:47.000,279,11099046,113725,0,1759726246,13836.165461010001,-33.276898860000074,53051.14573344 2025-10-06,04:50:48.000,279,11098984,113805,0,1759726247,13836.138515769991,-33.255751470002,53051.180669040004 2025-10-06,04:50:49.000,279,11099025,113765,0,1759726248,13836.158724699992,-33.255751470002,53051.0968236 2025-10-06,04:50:50.000,279,11099024,113805,0,1759726249,13836.125043150001,-33.269849730000715,53051.17368192001 2025-10-06,04:50:51.000,279,11099015,113605,0,1759726250,13836.172197319996,-33.262800600001356,53051.201630400006 2025-10-06,04:50:52.000,279,11098986,113925,0,1759726251,13836.158724699992,-33.241653209996,53051.236566 2025-10-06,04:50:53.000,279,11098994,113645,0,1759726252,13836.185669940001,-33.220505819997925,53051.19464328001 2025-10-06,04:50:54.000,279,11099007,113525,0,1759726253,13836.178933629992,-33.227554949997284,53051.250540240006 2025-10-06,04:50:55.000,279,11099003,113485,0,1759726254,13836.145252080001,-33.241653209996,53051.19464328001 2025-10-06,04:50:56.000,279,11099050,113645,0,1759726255,13836.091361599996,-33.269849730000715,53051.15970768 2025-10-06,04:50:57.000,279,11099054,113605,0,1759726256,13836.111570529996,-33.241653209996,53051.1666948 2025-10-06,04:50:58.000,279,11098986,113725,0,1759726257,13836.172197319996,-33.255751470002,53051.180669040004 2025-10-06,04:50:59.000,279,11099033,113805,0,1759726258,13836.145252080001,-33.24870233999536,53051.1666948 2025-10-06,04:51:00.000,279,11099090,113885,0,1759726259,13836.118306839991,-33.24870233999536,53051.13874632 2025-10-06,04:51:01.000,279,11099018,113325,0,1759726260,13836.138515769991,-33.255751470002,53051.15970768 2025-10-06,04:51:02.000,279,11099086,113485,0,1759726261,13836.165461010001,-33.241653209996,53051.1666948 2025-10-06,04:51:03.000,279,11099017,113725,0,1759726262,13836.131779459996,-33.220505819997925,53051.21560464 2025-10-06,04:51:04.000,279,11099068,113725,0,1759726263,13836.165461010001,-33.220505819997925,53051.17368192001 2025-10-06,04:51:05.000,279,11098977,113805,0,1759726264,13836.172197319996,-33.19935842999985,53051.18765616 2025-10-06,04:51:06.000,279,11099064,113325,0,1759726265,13836.178933629992,-33.19935842999985,53051.18765616 2025-10-06,04:51:07.000,279,11099021,113765,0,1759726266,13836.192406249997,-33.17821104000177,53051.13874632 2025-10-06,04:51:08.000,279,11098968,113565,0,1759726267,13836.185669940001,-33.17821104000177,53051.18765616 2025-10-06,04:51:09.000,279,11099024,113725,0,1759726268,13836.192406249997,-33.19230930000049,53051.180669040004 2025-10-06,04:51:10.000,279,11099075,113885,0,1759726269,13836.151988389996,-33.19230930000049,53051.20861752 2025-10-06,04:51:11.000,279,11099002,113525,0,1759726270,13836.178933629992,-33.171161909995135,53051.19464328001 2025-10-06,04:51:12.000,279,11099030,113645,0,1759726271,13836.185669940001,-33.20640755999921,53051.19464328001 2025-10-06,04:51:13.000,279,11099010,113685,0,1759726272,13836.178933629992,-33.19935842999985,53051.229578880004 2025-10-06,04:51:14.000,279,11099018,113725,0,1759726273,13836.151988389996,-33.19935842999985,53051.22259176001 2025-10-06,04:51:15.000,279,11099018,113805,0,1759726274,13836.212615179997,-33.17821104000177,53051.180669040004 2025-10-06,04:51:16.000,279,11099002,113685,0,1759726275,13836.205878870001,-33.19230930000049,53051.15272056001 2025-10-06,04:51:17.000,279,11098997,113645,0,1759726276,13836.212615179997,-33.17821104000177,53051.25752736 2025-10-06,04:51:18.000,279,11099061,113365,0,1759726277,13836.226087800002,-33.23460407999664,53051.18765616 2025-10-06,04:51:19.000,279,11098982,113725,0,1759726278,13836.185669940001,-33.227554949997284,53051.22259176001 2025-10-06,04:51:20.000,279,11099017,113685,0,1759726279,13836.185669940001,-33.213456689998566,53051.24355312001 2025-10-06,04:51:21.000,279,11099063,113805,0,1759726280,13836.178933629992,-33.227554949997284,53051.20861752 2025-10-06,04:51:22.000,279,11099036,113565,0,1759726281,13836.185669940001,-33.213456689998566,53051.21560464 2025-10-06,04:51:23.000,279,11099045,113645,0,1759726282,13836.199142559992,-33.227554949997284,53051.22259176001 2025-10-06,04:51:24.000,279,11099066,113725,0,1759726283,13836.178933629992,-33.213456689998566,53051.25752736 2025-10-06,04:51:25.000,279,11099091,113685,0,1759726284,13836.192406249997,-33.241653209996,53051.27150160001 2025-10-06,04:51:26.000,279,11099061,113685,0,1759726285,13836.212615179997,-33.220505819997925,53051.27150160001 2025-10-06,04:51:27.000,279,11099083,113845,0,1759726286,13836.205878870001,-33.24870233999536,53051.27150160001 2025-10-06,04:51:28.000,279,11099105,113485,0,1759726287,13836.226087800002,-33.213456689998566,53051.27848872 2025-10-06,04:51:29.000,279,11099024,113765,0,1759726288,13836.172197319996,-33.23460407999664,53051.236566 2025-10-06,04:51:30.000,279,11099048,113885,0,1759726289,13836.205878870001,-33.20640755999921,53051.29246296001 2025-10-06,04:51:31.000,279,11098989,113805,0,1759726290,13836.192406249997,-33.269849730000715,53051.29246296001 2025-10-06,04:51:32.000,279,11099012,113565,0,1759726291,13836.172197319996,-33.20640755999921,53051.27848872 2025-10-06,04:51:33.000,279,11099057,113725,0,1759726292,13836.178933629992,-33.19935842999985,53051.32041144001 2025-10-06,04:51:34.000,279,11099086,113765,0,1759726293,13836.192406249997,-33.220505819997925,53051.31342432 2025-10-06,04:51:35.000,279,11099064,113845,0,1759726294,13836.205878870001,-33.220505819997925,53051.299450080005 2025-10-06,04:51:36.000,279,11099024,113725,0,1759726295,13836.192406249997,-33.220505819997925,53051.250540240006 2025-10-06,04:51:37.000,279,11099043,113845,0,1759726296,13836.205878870001,-33.171161909995135,53051.26451448 2025-10-06,04:51:38.000,279,11099013,113245,0,1759726297,13836.199142559992,-33.220505819997925,53051.27150160001 2025-10-06,04:51:39.000,279,11099062,113525,0,1759726298,13836.192406249997,-33.20640755999921,53051.25752736 2025-10-06,04:51:40.000,279,11099057,113285,0,1759726299,13836.192406249997,-33.227554949997284,53051.27150160001 2025-10-06,04:51:41.000,279,11099078,113725,0,1759726300,13836.219351489992,-33.241653209996,53051.299450080005 2025-10-06,04:51:42.000,279,11098999,113605,0,1759726301,13836.232824109997,-33.220505819997925,53051.26451448 2025-10-06,04:51:43.000,279,11099036,113925,0,1759726302,13836.232824109997,-33.220505819997925,53051.27150160001 2025-10-06,04:51:44.000,279,11099053,113845,0,1759726303,13836.205878870001,-33.220505819997925,53051.21560464 2025-10-06,04:51:45.000,279,11099025,113605,0,1759726304,13836.165461010001,-33.20640755999921,53051.22259176001 2025-10-06,04:51:46.000,279,11099041,113765,0,1759726305,13836.185669940001,-33.213456689998566,53051.27848872 2025-10-06,04:51:47.000,279,11099062,113965,0,1759726306,13836.185669940001,-33.227554949997284,53051.250540240006 2025-10-06,04:51:48.000,279,11098997,113925,0,1759726307,13836.219351489992,-33.262800600001356,53051.299450080005 2025-10-06,04:51:49.000,279,11099039,113965,0,1759726308,13836.185669940001,-33.24870233999536,53051.299450080005 2025-10-06,04:51:50.000,279,11099049,113565,0,1759726309,13836.185669940001,-33.241653209996,53051.25752736 2025-10-06,04:51:51.000,279,11098988,113565,0,1759726310,13836.205878870001,-33.24870233999536,53051.25752736 2025-10-06,04:51:52.000,279,11099079,113725,0,1759726311,13836.192406249997,-33.15706364999642,53051.32041144001 2025-10-06,04:51:53.000,279,11099056,113605,0,1759726312,13836.172197319996,-33.241653209996,53051.299450080005 2025-10-06,04:51:54.000,279,11099050,113765,0,1759726313,13836.205878870001,-33.227554949997284,53051.28547584 2025-10-06,04:51:55.000,279,11099021,113565,0,1759726314,13836.185669940001,-33.227554949997284,53051.27150160001 2025-10-06,04:51:56.000,279,11099083,113725,0,1759726315,13836.192406249997,-33.241653209996,53051.25752736 2025-10-06,04:51:57.000,279,11099032,113725,0,1759726316,13836.151988389996,-33.23460407999664,53051.250540240006 2025-10-06,04:51:58.000,279,11099080,113805,0,1759726317,13836.165461010001,-33.18526017000113,53051.27150160001 2025-10-06,04:51:59.000,279,11099033,113645,0,1759726318,13836.185669940001,-33.20640755999921,53051.26451448 2025-10-06,04:52:00.000,279,11099024,113605,0,1759726319,13836.158724699992,-33.23460407999664,53051.3064372 2025-10-06,04:52:01.000,279,11099059,113845,0,1759726320,13836.178933629992,-33.255751470002,53051.32041144001 2025-10-06,04:52:02.000,279,11098995,113725,0,1759726321,13836.151988389996,-33.28394798999943,53051.35534704 2025-10-06,04:52:03.000,279,11099121,113645,0,1759726322,13836.158724699992,-33.276898860000074,53051.31342432 2025-10-06,04:52:04.000,279,11099065,113765,0,1759726323,13836.165461010001,-33.276898860000074,53051.32041144001 2025-10-06,04:52:05.000,279,11099065,113685,0,1759726324,13836.158724699992,-33.31214450999687,53051.348359920004 2025-10-06,04:52:06.000,279,11099095,113285,0,1759726325,13836.138515769991,-33.29099711999879,53051.348359920004 2025-10-06,04:52:07.000,279,11099067,114045,0,1759726326,13836.192406249997,-33.24870233999536,53051.36233416001 2025-10-06,04:52:08.000,279,11099013,113925,0,1759726327,13836.172197319996,-33.276898860000074,53051.348359920004 2025-10-06,04:52:09.000,279,11099068,113885,0,1759726328,13836.199142559992,-33.30509537999751,53051.33438568 2025-10-06,04:52:10.000,279,11099039,113805,0,1759726329,13836.212615179997,-33.262800600001356,53051.369321280006 2025-10-06,04:52:11.000,279,11099065,113525,0,1759726330,13836.172197319996,-33.29099711999879,53051.299450080005 2025-10-06,04:52:12.000,279,11099012,113805,0,1759726331,13836.145252080001,-33.31919363999623,53051.38329552 2025-10-06,04:52:13.000,279,11099027,113645,0,1759726332,13836.199142559992,-33.3544392900003,53051.32739856 2025-10-06,04:52:14.000,279,11099089,113765,0,1759726333,13836.165461010001,-33.29804624999815,53051.34137280001 2025-10-06,04:52:15.000,279,11099086,113845,0,1759726334,13836.172197319996,-33.31214450999687,53051.33438568 2025-10-06,04:52:16.000,279,11099060,113725,0,1759726335,13836.172197319996,-33.30509537999751,53051.34137280001 2025-10-06,04:52:17.000,279,11099040,113685,0,1759726336,13836.192406249997,-33.33329190000222,53051.36233416001 2025-10-06,04:52:18.000,279,11099088,113885,0,1759726337,13836.185669940001,-33.34739016000094,53051.33438568 2025-10-06,04:52:19.000,279,11099086,113645,0,1759726338,13836.172197319996,-33.34034103000158,53051.32041144001 2025-10-06,04:52:20.000,279,11099038,113565,0,1759726339,13836.178933629992,-33.34034103000158,53051.35534704 2025-10-06,04:52:21.000,279,11099063,114285,0,1759726340,13836.178933629992,-33.32624276999559,53051.27848872 2025-10-06,04:52:22.000,279,11099030,113805,0,1759726341,13836.192406249997,-33.32624276999559,53051.250540240006 2025-10-06,04:52:23.000,279,11099033,113965,0,1759726342,13836.205878870001,-33.32624276999559,53051.28547584 2025-10-06,04:52:24.000,279,11099094,113765,0,1759726343,13836.205878870001,-33.32624276999559,53051.299450080005 2025-10-06,04:52:25.000,279,11099077,113565,0,1759726344,13836.226087800002,-33.36148841999966,53051.31342432 2025-10-06,04:52:26.000,279,11099053,113405,0,1759726345,13836.205878870001,-33.33329190000222,53051.26451448 2025-10-06,04:52:27.000,279,11099119,113565,0,1759726346,13836.205878870001,-33.36148841999966,53051.3064372 2025-10-06,04:52:28.000,279,11099087,113725,0,1759726347,13836.212615179997,-33.33329190000222,53051.29246296001 2025-10-06,04:52:29.000,279,11099022,113405,0,1759726348,13836.199142559992,-33.31919363999623,53051.27848872 2025-10-06,04:52:30.000,279,11099107,113725,0,1759726349,13836.138515769991,-33.36853754999902,53051.31342432 2025-10-06,04:52:31.000,279,11099043,113645,0,1759726350,13836.172197319996,-33.36148841999966,53051.348359920004 2025-10-06,04:52:32.000,279,11099039,113765,0,1759726351,13836.145252080001,-33.32624276999559,53051.34137280001 2025-10-06,04:52:33.000,279,11099093,113645,0,1759726352,13836.158724699992,-33.34034103000158,53051.27848872 2025-10-06,04:52:34.000,279,11099051,113965,0,1759726353,13836.151988389996,-33.33329190000222,53051.29246296001 2025-10-06,04:52:35.000,279,11099058,113365,0,1759726354,13836.138515769991,-33.34034103000158,53051.33438568 2025-10-06,04:52:36.000,279,11099089,113645,0,1759726355,13836.158724699992,-33.33329190000222,53051.33438568 2025-10-06,04:52:37.000,279,11099046,113405,0,1759726356,13836.125043150001,-33.3544392900003,53051.32739856 2025-10-06,04:52:38.000,279,11099065,113765,0,1759726357,13836.145252080001,428.2084948499978,53051.36233416001 2025-10-06,04:52:39.000,279,11099104,113645,0,1759726358,13836.158724699992,-33.3544392900003,53051.36233416001 2025-10-06,04:52:40.000,279,11099009,113685,0,1759726359,13836.145252080001,-33.34739016000094,53051.33438568 2025-10-06,04:52:41.000,279,11099045,113645,0,1759726360,13836.178933629992,-33.36148841999966,53051.32739856 2025-10-06,04:52:42.000,279,11099015,113765,0,1759726361,13836.165461010001,-33.36148841999966,53051.32041144001 2025-10-06,04:52:43.000,279,11099070,113765,0,1759726362,13836.151988389996,-33.34739016000094,53051.34137280001 2025-10-06,04:52:44.000,279,11098989,113605,0,1759726363,13836.151988389996,-33.36148841999966,53051.348359920004 2025-10-06,04:52:45.000,279,11099061,113725,0,1759726364,13836.138515769991,-33.36853754999902,53051.32041144001 2025-10-06,04:52:46.000,279,11099059,113525,0,1759726365,13836.212615179997,-33.34739016000094,53051.348359920004 2025-10-06,04:52:47.000,279,11099069,113525,0,1759726366,13836.165461010001,-33.34034103000158,53051.3064372 2025-10-06,04:52:48.000,279,11099111,114005,0,1759726367,13836.131779459996,-33.36853754999902,53051.3763084 2025-10-06,04:52:49.000,279,11099083,113565,0,1759726368,13836.138515769991,-33.34034103000158,53051.29246296001 2025-10-06,04:52:50.000,279,11099025,113645,0,1759726369,13836.172197319996,-33.3544392900003,53051.369321280006 2025-10-06,04:52:51.000,279,11099013,113685,0,1759726370,13836.178933629992,-33.33329190000222,53051.32739856 2025-10-06,04:52:52.000,279,11099040,113845,0,1759726371,13836.212615179997,-33.32624276999559,53051.348359920004 2025-10-06,04:52:53.000,279,11099049,113845,0,1759726372,13836.185669940001,-33.37558667999838,53051.348359920004 2025-10-06,04:52:54.000,279,11099099,113685,0,1759726373,13836.212615179997,-33.31214450999687,53051.35534704 2025-10-06,04:52:55.000,279,11099037,113725,0,1759726374,13836.219351489992,-33.34034103000158,53051.3763084 2025-10-06,04:52:56.000,279,11099099,113445,0,1759726375,13836.239560419992,-33.3544392900003,53051.35534704 2025-10-06,04:52:57.000,279,11099050,113725,0,1759726376,13836.219351489992,-33.3544392900003,53051.40425688 2025-10-06,04:52:58.000,279,11099081,113765,0,1759726377,13836.259769349992,-33.36853754999902,53051.369321280006 2025-10-06,04:52:59.000,279,11099136,113725,0,1759726378,13836.226087800002,-33.3544392900003,53051.38329552 2025-10-06,04:53:00.000,279,11099056,113405,0,1759726379,13836.178933629992,-33.34739016000094,53051.35534704 2025-10-06,04:53:01.000,279,11099122,113685,0,1759726380,13836.205878870001,-33.3544392900003,53051.35534704 2025-10-06,04:53:02.000,279,11099103,113525,0,1759726381,13836.172197319996,-33.32624276999559,53051.397269760004 2025-10-06,04:53:03.000,279,11099015,113805,0,1759726382,13836.178933629992,-33.34739016000094,53051.38329552 2025-10-06,04:53:04.000,279,11099030,113765,0,1759726383,13836.205878870001,-33.34739016000094,53051.38329552 2025-10-06,04:53:05.000,279,11099026,113685,0,1759726384,13836.145252080001,-33.37558667999838,53051.39028264001 2025-10-06,04:53:06.000,279,11099021,113645,0,1759726385,13836.178933629992,-33.396734069996455,53051.40425688 2025-10-06,04:53:07.000,279,11099030,113325,0,1759726386,13836.158724699992,-33.36148841999966,53051.39028264001 2025-10-06,04:53:08.000,279,11099025,113565,0,1759726387,13836.185669940001,-33.38263580999774,53051.42521824 2025-10-06,04:53:09.000,279,11099055,113605,0,1759726388,13836.199142559992,-33.389684939997096,53051.397269760004 2025-10-06,04:53:10.000,279,11099066,113645,0,1759726389,13836.178933629992,-33.36148841999966,53051.397269760004 2025-10-06,04:53:11.000,279,11099030,113805,0,1759726390,13836.212615179997,-33.38263580999774,53051.43919248001 2025-10-06,04:53:12.000,279,11099019,113645,0,1759726391,13836.219351489992,-33.41788146000181,53051.397269760004 2025-10-06,04:53:13.000,279,11099107,113445,0,1759726392,13836.232824109997,-33.43197972000053,53051.418231120006 2025-10-06,04:53:14.000,279,11099027,113685,0,1759726393,13836.199142559992,-33.41083232999517,53051.38329552 2025-10-06,04:53:15.000,279,11099069,113645,0,1759726394,13836.172197319996,-33.43197972000053,53051.42521824 2025-10-06,04:53:16.000,279,11099072,113485,0,1759726395,13836.232824109997,-33.439028849999886,53051.41124400001 2025-10-06,04:53:17.000,279,11099045,113605,0,1759726396,13836.226087800002,-33.453127109998604,53051.397269760004 2025-10-06,04:53:18.000,279,11099061,113565,0,1759726397,13836.185669940001,-33.453127109998604,53051.38329552 2025-10-06,04:53:19.000,279,11099072,113725,0,1759726398,13836.212615179997,-33.439028849999886,53051.41124400001 2025-10-06,04:53:20.000,279,11099022,113725,0,1759726399,13836.199142559992,-33.446077979999245,53051.348359920004 2025-10-06,04:53:21.000,279,11099013,113325,0,1759726400,13836.253033039997,-33.47427449999668,53051.34137280001 2025-10-06,04:53:22.000,279,11099038,113765,0,1759726401,13836.219351489992,-33.48132362999604,53051.3763084 2025-10-06,04:53:23.000,279,11099082,113325,0,1759726402,13836.232824109997,-33.47427449999668,53051.40425688 2025-10-06,04:53:24.000,279,11099035,113685,0,1759726403,13836.219351489992,-33.47427449999668,53051.36233416001 2025-10-06,04:53:25.000,279,11099047,113685,0,1759726404,13836.253033039997,-33.46722536999732,53051.43919248001 2025-10-06,04:53:26.000,279,11099097,113765,0,1759726405,13836.266505660002,-33.453127109998604,53051.38329552 2025-10-06,04:53:27.000,279,11099090,113725,0,1759726406,13836.232824109997,-33.495421890002035,53051.39028264001 2025-10-06,04:53:28.000,279,11099034,113485,0,1759726407,13836.246296730002,-33.46722536999732,53051.397269760004 2025-10-06,04:53:29.000,279,11099035,113645,0,1759726408,13836.226087800002,-33.51656928000011,53051.42521824 2025-10-06,04:53:30.000,279,11099099,113605,0,1759726409,13836.178933629992,-33.52361840999947,53051.38329552 2025-10-06,04:53:31.000,279,11099052,113805,0,1759726410,13836.185669940001,-33.51656928000011,53051.35534704 2025-10-06,04:53:32.000,279,11099128,113405,0,1759726411,13836.151988389996,-33.51656928000011,53051.39028264001 2025-10-06,04:53:33.000,279,11099091,113645,0,1759726412,13836.172197319996,-33.53771666999819,53051.3763084 2025-10-06,04:53:34.000,279,11099077,113765,0,1759726413,13836.172197319996,-33.51656928000011,53051.369321280006 2025-10-06,04:53:35.000,279,11099008,113805,0,1759726414,13836.165461010001,-33.57296232000226,53051.38329552 2025-10-06,04:53:36.000,279,11099042,113685,0,1759726415,13836.212615179997,-33.55181492999691,53051.3763084 2025-10-06,04:53:37.000,279,11099086,113765,0,1759726416,13836.205878870001,-33.57296232000226,53051.36233416001 2025-10-06,04:53:38.000,279,11099087,113605,0,1759726417,13836.185669940001,-33.58706058000098,53051.348359920004 2025-10-06,04:53:39.000,279,11099144,113725,0,1759726418,13836.192406249997,-33.58001145000162,53051.42521824 2025-10-06,04:53:40.000,279,11099094,113725,0,1759726419,13836.178933629992,-33.58706058000098,53051.3763084 2025-10-06,04:53:41.000,279,11099054,113805,0,1759726420,13836.165461010001,-33.57296232000226,53051.39028264001 2025-10-06,04:53:42.000,279,11099080,113765,0,1759726421,13836.125043150001,-33.59410971000034,53051.39028264001 2025-10-06,04:53:43.000,279,11099035,113565,0,1759726422,13836.158724699992,427.9617752999984,53051.369321280006 2025-10-06,04:53:44.000,279,11099068,113565,0,1759726423,13836.145252080001,-33.615257099998416,53051.41124400001 2025-10-06,04:53:45.000,279,11099065,113765,0,1759726424,13836.125043150001,-33.6011588399997,53051.3763084 2025-10-06,04:53:46.000,279,11099054,113965,0,1759726425,13836.145252080001,-33.57296232000226,53051.397269760004 2025-10-06,04:53:47.000,279,11099068,113925,0,1759726426,13836.138515769991,-33.629355359997135,53051.348359920004 2025-10-06,04:53:48.000,279,11099048,113685,0,1759726427,13836.151988389996,-33.60820796999906,53051.43220536 2025-10-06,04:53:49.000,279,11099056,113885,0,1759726428,13836.138515769991,-33.60820796999906,53051.40425688 2025-10-06,04:53:50.000,279,11098998,113805,0,1759726429,13836.131779459996,-33.615257099998416,53051.3763084 2025-10-06,04:53:51.000,279,11099047,113885,0,1759726430,13836.125043150001,-33.615257099998416,53051.3763084 2025-10-06,04:53:52.000,279,11099050,113725,0,1759726431,13836.125043150001,-33.6011588399997,53051.3763084 2025-10-06,04:53:53.000,279,11099113,113725,0,1759726432,13836.138515769991,-33.615257099998416,53051.38329552 2025-10-06,04:53:54.000,279,11099110,113885,0,1759726433,13836.131779459996,-33.615257099998416,53051.36233416001 2025-10-06,04:53:55.000,279,11099053,113765,0,1759726434,13836.151988389996,-33.6011588399997,53051.36233416001 2025-10-06,04:53:56.000,279,11099049,113765,0,1759726435,13836.145252080001,-33.636404489996494,53051.418231120006 2025-10-06,04:53:57.000,279,11099052,113605,0,1759726436,13836.118306839991,-33.636404489996494,53051.34137280001 2025-10-06,04:53:58.000,279,11099102,113805,0,1759726437,13836.125043150001,-33.64345361999585,53051.40425688 2025-10-06,04:53:59.000,279,11099114,113605,0,1759726438,13836.104834220001,-33.664601010001206,53051.3763084 2025-10-06,04:54:00.000,279,11099084,113685,0,1759726439,13836.111570529996,-33.636404489996494,53051.348359920004 2025-10-06,04:54:01.000,279,11099087,113725,0,1759726440,13836.138515769991,-33.671650140000565,53051.3763084 2025-10-06,04:54:02.000,279,11099103,113405,0,1759726441,13836.111570529996,-33.678699269999925,53051.3763084 2025-10-06,04:54:03.000,279,11099070,113765,0,1759726442,13836.131779459996,-33.685748399999284,53051.32739856 2025-10-06,04:54:04.000,279,11099032,113565,0,1759726443,13836.165461010001,-33.69279752999864,53051.35534704 2025-10-06,04:54:05.000,279,11099022,113485,0,1759726444,13836.151988389996,-33.699846659998,53051.33438568 2025-10-06,04:54:06.000,279,11099091,113725,0,1759726445,13836.131779459996,-33.671650140000565,53051.3763084 2025-10-06,04:54:07.000,279,11099118,113325,0,1759726446,13836.104834220001,-33.678699269999925,53051.31342432 2025-10-06,04:54:08.000,279,11099050,113605,0,1759726447,13836.125043150001,-33.71394491999672,53051.369321280006 2025-10-06,04:54:09.000,279,11099013,113805,0,1759726448,13836.125043150001,-33.699846659998,53051.397269760004 2025-10-06,04:54:10.000,279,11099067,113565,0,1759726449,13836.098097909991,-33.699846659998,53051.33438568 2025-10-06,04:54:11.000,279,11099037,113805,0,1759726450,13836.125043150001,-33.69279752999864,53051.39028264001 2025-10-06,04:54:12.000,279,11099063,113765,0,1759726451,13836.125043150001,-33.735092310002074,53051.36233416001 2025-10-06,04:54:13.000,279,11099063,113525,0,1759726452,13836.06441636,-33.735092310002074,53051.3064372 2025-10-06,04:54:14.000,279,11099080,113725,0,1759726453,13836.118306839991,-33.72099404999608,53051.32739856 2025-10-06,04:54:15.000,279,11099020,113325,0,1759726454,13836.104834220001,-33.72099404999608,53051.35534704 2025-10-06,04:54:16.000,279,11099054,113925,0,1759726455,13836.118306839991,-33.74919057000079,53051.35534704 2025-10-06,04:54:17.000,279,11099061,114085,0,1759726456,13836.104834220001,-33.72804317999544,53051.348359920004 2025-10-06,04:54:18.000,279,11099123,113645,0,1759726457,13836.077888979991,-33.70689578999736,53051.32739856 2025-10-06,04:54:19.000,279,11099084,113725,0,1759726458,13836.071152669996,-33.72099404999608,53051.29246296001 2025-10-06,04:54:20.000,279,11099077,113605,0,1759726459,13836.06441636,-33.74214144000143,53051.31342432 2025-10-06,04:54:21.000,279,11099023,113805,0,1759726460,13836.091361599996,-33.74919057000079,53051.34137280001 2025-10-06,04:54:22.000,279,11099086,113525,0,1759726461,13836.037471119991,-33.75623970000015,53051.369321280006 2025-10-06,04:54:23.000,279,11099098,113805,0,1759726462,13836.030734809996,-33.74919057000079,53051.348359920004 2025-10-06,04:54:24.000,279,11099055,113485,0,1759726463,13836.037471119991,-33.77738708999823,53051.32739856 2025-10-06,04:54:25.000,279,11099039,113285,0,1759726464,13836.0239985,-33.78443621999759,53051.41124400001 2025-10-06,04:54:26.000,279,11099083,113725,0,1759726465,13836.00378957,-33.77738708999823,53051.348359920004 2025-10-06,04:54:27.000,279,11099085,113925,0,1759726466,13836.010525879996,-33.79148534999695,53051.36233416001 2025-10-06,04:54:28.000,279,11099035,113685,0,1759726467,13835.98358064,-33.78443621999759,53051.348359920004 2025-10-06,04:54:29.000,279,11099064,113845,0,1759726468,13835.98358064,-33.77033795999887,53051.369321280006 2025-10-06,04:54:30.000,279,11099050,113405,0,1759726469,13836.00378957,-33.77738708999823,53051.36233416001 2025-10-06,04:54:31.000,279,11099094,113805,0,1759726470,13836.017262189991,-33.798534479996306,53051.34137280001 2025-10-06,04:54:32.000,279,11099110,113605,0,1759726471,13835.98358064,-33.77033795999887,53051.36233416001 2025-10-06,04:54:33.000,279,11099053,114085,0,1759726472,13835.98358064,-33.78443621999759,53051.41124400001 2025-10-06,04:54:34.000,279,11099052,113445,0,1759726473,13835.997053259991,-33.8126327400023,53051.34137280001 2025-10-06,04:54:35.000,279,11099069,113805,0,1759726474,13836.010525879996,-33.78443621999759,53051.348359920004 2025-10-06,04:54:36.000,279,11099067,113805,0,1759726475,13836.030734809996,-33.798534479996306,53051.348359920004 2025-10-06,04:54:37.000,279,11099065,113645,0,1759726476,13836.030734809996,-33.79148534999695,53051.35534704 2025-10-06,04:54:38.000,279,11099084,113645,0,1759726477,13836.06441636,-33.77738708999823,53051.32041144001 2025-10-06,04:54:39.000,279,11099043,113605,0,1759726478,13836.050943739996,-33.798534479996306,53051.29246296001 2025-10-06,04:54:40.000,279,11099018,113685,0,1759726479,13836.017262189991,-33.77738708999823,53051.348359920004 2025-10-06,04:54:41.000,279,11099090,113885,0,1759726480,13836.050943739996,-33.77738708999823,53051.33438568 2025-10-06,04:54:42.000,279,11099064,113805,0,1759726481,13836.04420743,-33.76328882999951,53051.34137280001 2025-10-06,04:54:43.000,279,11099043,113685,0,1759726482,13836.06441636,-33.77738708999823,53051.369321280006 2025-10-06,04:54:44.000,279,11099098,113685,0,1759726483,13836.057680049991,-33.77033795999887,53051.348359920004 2025-10-06,04:54:45.000,279,11099033,113645,0,1759726484,13836.010525879996,-33.76328882999951,53051.32739856 2025-10-06,04:54:46.000,279,11099098,113605,0,1759726485,13835.990316949996,-33.78443621999759,53051.33438568 2025-10-06,04:54:47.000,279,11099035,113765,0,1759726486,13836.00378957,-33.77738708999823,53051.3064372 2025-10-06,04:54:48.000,279,11099087,113645,0,1759726487,13836.00378957,-33.79148534999695,53051.31342432 2025-10-06,04:54:49.000,279,11099106,113565,0,1759726488,13835.98358064,-33.79148534999695,53051.33438568 2025-10-06,04:54:50.000,279,11099077,113965,0,1759726489,13836.030734809996,-33.77738708999823,53051.299450080005 2025-10-06,04:54:51.000,279,11099035,113565,0,1759726490,13836.030734809996,-33.82673100000102,53051.32739856 2025-10-06,04:54:52.000,279,11099120,113685,0,1759726491,13835.970108019996,-33.78443621999759,53051.32739856 2025-10-06,04:54:53.000,279,11099035,113845,0,1759726492,13835.997053259991,-33.75623970000015,53051.34137280001 2025-10-06,04:54:54.000,279,11099071,113685,0,1759726493,13836.010525879996,-33.79148534999695,53051.369321280006 2025-10-06,04:54:55.000,279,11099079,113685,0,1759726494,13835.97684432999,-33.79148534999695,53051.34137280001 2025-10-06,04:54:56.000,279,11099046,113605,0,1759726495,13835.990316949996,-33.79148534999695,53051.32041144001 2025-10-06,04:54:57.000,279,11099061,113365,0,1759726496,13835.990316949996,-33.77033795999887,53051.32041144001 2025-10-06,04:54:58.000,279,11099106,113885,0,1759726497,13835.970108019996,-33.78443621999759,53051.33438568 2025-10-06,04:54:59.000,279,11099066,113805,0,1759726498,13836.010525879996,-33.798534479996306,53051.34137280001 2025-10-06,04:55:00.000,279,11099036,113805,0,1759726499,13835.98358064,-33.79148534999695,53051.32739856 2025-10-06,04:55:01.000,279,11099127,113885,0,1759726500,13835.97684432999,-33.81968187000166,53051.29246296001 2025-10-06,04:55:02.000,279,11099108,113685,0,1759726501,13835.98358064,-33.805583609995665,53051.32739856 2025-10-06,04:55:03.000,279,11099045,113805,0,1759726502,13836.010525879996,-33.8126327400023,53051.34137280001 2025-10-06,04:55:04.000,279,11099083,113565,0,1759726503,13836.04420743,-33.83378013000038,53051.34137280001 2025-10-06,04:55:05.000,279,11099093,113685,0,1759726504,13836.017262189991,-33.798534479996306,53051.32041144001 2025-10-06,04:55:06.000,279,11099113,113725,0,1759726505,13836.037471119991,-33.82673100000102,53051.33438568 2025-10-06,04:55:07.000,279,11099083,113605,0,1759726506,13836.0239985,-33.8126327400023,53051.36233416001 2025-10-06,04:55:08.000,279,11099051,113725,0,1759726507,13835.997053259991,-33.84082925999974,53051.32041144001 2025-10-06,04:55:09.000,279,11099131,113765,0,1759726508,13836.017262189991,-33.82673100000102,53051.31342432 2025-10-06,04:55:10.000,279,11099058,113805,0,1759726509,13836.037471119991,-33.84082925999974,53051.3763084 2025-10-06,04:55:11.000,279,11099115,113725,0,1759726510,13836.030734809996,-33.854927519998455,53051.32739856 2025-10-06,04:55:12.000,279,11099048,113485,0,1759726511,13836.017262189991,-33.84082925999974,53051.32041144001 2025-10-06,04:55:13.000,279,11099045,113805,0,1759726512,13836.0239985,-33.854927519998455,53051.3064372 2025-10-06,04:55:14.000,279,11099084,113725,0,1759726513,13836.037471119991,-33.82673100000102,53051.33438568 2025-10-06,04:55:15.000,279,11099118,113525,0,1759726514,13835.990316949996,-33.847878389999096,53051.32041144001 2025-10-06,04:55:16.000,279,11099047,113805,0,1759726515,13836.0239985,-33.81968187000166,53051.33438568 2025-10-06,04:55:17.000,279,11099081,113805,0,1759726516,13836.010525879996,-33.798534479996306,53051.34137280001 2025-10-06,04:55:18.000,279,11099059,113645,0,1759726517,13836.04420743,-33.854927519998455,53051.36233416001 2025-10-06,04:55:19.000,279,11099073,113365,0,1759726518,13836.0239985,-33.854927519998455,53051.34137280001 2025-10-06,04:55:20.000,279,11099027,113805,0,1759726519,13836.04420743,-33.86902577999717,53051.38329552 2025-10-06,04:55:21.000,279,11099055,113725,0,1759726520,13836.04420743,-33.86902577999717,53051.39028264001 2025-10-06,04:55:22.000,279,11099105,113605,0,1759726521,13836.04420743,-33.854927519998455,53051.32739856 2025-10-06,04:55:23.000,279,11099098,113405,0,1759726522,13836.037471119991,-33.854927519998455,53051.32739856 2025-10-06,04:55:24.000,279,11099100,113885,0,1759726523,13836.017262189991,-33.854927519998455,53051.31342432 2025-10-06,04:55:25.000,279,11099173,113565,0,1759726524,13835.990316949996,-33.847878389999096,53051.348359920004 2025-10-06,04:55:26.000,279,11099133,113685,0,1759726525,13836.0239985,-33.86902577999717,53051.35534704 2025-10-06,04:55:27.000,279,11099091,113725,0,1759726526,13836.010525879996,-33.86902577999717,53051.348359920004 2025-10-06,04:55:28.000,279,11099060,113765,0,1759726527,13836.04420743,-33.847878389999096,53051.348359920004 2025-10-06,04:55:29.000,279,11099102,113765,0,1759726528,13836.030734809996,-33.847878389999096,53051.33438568 2025-10-06,04:55:30.000,279,11099128,113605,0,1759726529,13836.057680049991,-33.84082925999974,53051.34137280001 2025-10-06,04:55:31.000,279,11099128,113765,0,1759726530,13835.997053259991,-33.847878389999096,53051.32041144001 2025-10-06,04:55:32.000,279,11099014,113765,0,1759726531,13836.017262189991,-33.84082925999974,53051.36233416001 2025-10-06,04:55:33.000,279,11099098,113685,0,1759726532,13836.030734809996,-33.87607490999653,53051.397269760004 2025-10-06,04:55:34.000,279,11099039,113845,0,1759726533,13835.997053259991,-33.87607490999653,53051.36233416001 2025-10-06,04:55:35.000,279,11099010,113685,0,1759726534,13836.00378957,-33.897222300001886,53051.33438568 2025-10-06,04:55:36.000,279,11099131,113845,0,1759726535,13836.017262189991,-33.897222300001886,53051.369321280006 2025-10-06,04:55:37.000,279,11099074,113565,0,1759726536,13836.0239985,-33.86902577999717,53051.35534704 2025-10-06,04:55:38.000,279,11099061,113645,0,1759726537,13836.010525879996,-33.89017316999525,53051.32739856 2025-10-06,04:55:39.000,279,11099116,113765,0,1759726538,13835.970108019996,-33.88312403999589,53051.33438568 2025-10-06,04:55:40.000,279,11099061,113765,0,1759726539,13836.010525879996,-33.861976649997814,53051.3763084 2025-10-06,04:55:41.000,279,11099067,113725,0,1759726540,13835.98358064,-33.86902577999717,53051.32739856 2025-10-06,04:55:42.000,279,11099099,113565,0,1759726541,13835.997053259991,-33.89017316999525,53051.35534704 2025-10-06,04:55:43.000,279,11099085,113805,0,1759726542,13835.990316949996,-33.87607490999653,53051.348359920004 2025-10-06,04:55:44.000,279,11099072,113645,0,1759726543,13836.00378957,-33.854927519998455,53051.348359920004 2025-10-06,04:55:45.000,279,11099058,113605,0,1759726544,13835.97684432999,-33.86902577999717,53051.348359920004 2025-10-06,04:55:46.000,279,11099048,113725,0,1759726545,13835.96337171,-33.854927519998455,53051.41124400001 2025-10-06,04:55:47.000,279,11099047,113605,0,1759726546,13835.96337171,-33.88312403999589,53051.32739856 2025-10-06,04:55:48.000,279,11099108,113645,0,1759726547,13835.96337171,-33.854927519998455,53051.32041144001 2025-10-06,04:55:49.000,279,11099047,113325,0,1759726548,13835.949899089996,-33.861976649997814,53051.36233416001 2025-10-06,04:55:50.000,279,11099069,113685,0,1759726549,13835.95663539999,-33.82673100000102,53051.348359920004 2025-10-06,04:55:51.000,279,11099052,113605,0,1759726550,13835.95663539999,-33.83378013000038,53051.36233416001 2025-10-06,04:55:52.000,279,11099065,113485,0,1759726551,13835.970108019996,-33.87607490999653,53051.34137280001 2025-10-06,04:55:53.000,279,11099047,113685,0,1759726552,13835.96337171,-33.854927519998455,53051.34137280001 2025-10-06,04:55:54.000,279,11099079,113645,0,1759726553,13835.97684432999,-33.84082925999974,53051.33438568 2025-10-06,04:55:55.000,279,11099070,113725,0,1759726554,13835.990316949996,-33.84082925999974,53051.33438568 2025-10-06,04:55:56.000,279,11099029,113645,0,1759726555,13835.970108019996,-33.82673100000102,53051.31342432 2025-10-06,04:55:57.000,279,11099068,113685,0,1759726556,13835.93642646999,-33.861976649997814,53051.33438568 2025-10-06,04:55:58.000,279,11099037,113765,0,1759726557,13835.97684432999,-33.854927519998455,53051.348359920004 2025-10-06,04:55:59.000,279,11099077,113645,0,1759726558,13835.970108019996,-33.87607490999653,53051.348359920004 2025-10-06,04:56:00.000,279,11099124,113645,0,1759726559,13835.91621753999,-33.82673100000102,53051.299450080005 2025-10-06,04:56:01.000,279,11099063,113765,0,1759726560,13835.93642646999,-33.8126327400023,53051.31342432 2025-10-06,04:56:02.000,279,11099019,113645,0,1759726561,13835.94316278,-33.83378013000038,53051.369321280006 2025-10-06,04:56:03.000,279,11099061,113645,0,1759726562,13835.94316278,-33.847878389999096,53051.31342432 2025-10-06,04:56:04.000,279,11099072,113725,0,1759726563,13835.94316278,-33.854927519998455,53051.36233416001 2025-10-06,04:56:05.000,279,11099045,113725,0,1759726564,13835.929690159996,-33.854927519998455,53051.32041144001 2025-10-06,04:56:06.000,279,11099000,113405,0,1759726565,13835.949899089996,-33.84082925999974,53051.31342432 2025-10-06,04:56:07.000,279,11099042,113645,0,1759726566,13835.96337171,-33.82673100000102,53051.33438568 2025-10-06,04:56:08.000,279,11099066,113925,0,1759726567,13835.96337171,-33.847878389999096,53051.35534704 2025-10-06,04:56:09.000,279,11099085,113485,0,1759726568,13835.929690159996,-33.83378013000038,53051.32739856 2025-10-06,04:56:10.000,279,11099120,113725,0,1759726569,13835.91621753999,-33.87607490999653,53051.31342432 2025-10-06,04:56:11.000,279,11099016,113845,0,1759726570,13835.949899089996,-33.82673100000102,53051.348359920004 2025-10-06,04:56:12.000,279,11099102,114085,0,1759726571,13835.970108019996,-33.83378013000038,53051.33438568 2025-10-06,04:56:13.000,279,11099071,113485,0,1759726572,13835.93642646999,-33.861976649997814,53051.31342432 2025-10-06,04:56:14.000,279,11099053,113645,0,1759726573,13835.91621753999,-33.81968187000166,53051.33438568 2025-10-06,04:56:15.000,279,11099009,113685,0,1759726574,13835.95663539999,-33.84082925999974,53051.32041144001 2025-10-06,04:56:16.000,279,11099107,113605,0,1759726575,13835.97684432999,-33.8126327400023,53051.3763084 2025-10-06,04:56:17.000,279,11099089,113765,0,1759726576,13835.997053259991,-33.805583609995665,53051.34137280001 2025-10-06,04:56:18.000,279,11099040,113725,0,1759726577,13835.94316278,-33.8126327400023,53051.369321280006 2025-10-06,04:56:19.000,279,11099047,113525,0,1759726578,13835.95663539999,-33.798534479996306,53051.3064372 2025-10-06,04:56:20.000,279,11099037,113765,0,1759726579,13835.94316278,-33.76328882999951,53051.3064372 2025-10-06,04:56:21.000,279,11099071,113445,0,1759726580,13835.94316278,-33.77738708999823,53051.3064372 2025-10-06,04:56:22.000,279,11099023,113765,0,1759726581,13835.94316278,-33.78443621999759,53051.32041144001 2025-10-06,04:56:23.000,279,11099090,113805,0,1759726582,13835.92295385,-33.75623970000015,53051.32041144001 2025-10-06,04:56:24.000,279,11099049,113565,0,1759726583,13835.92295385,-33.77738708999823,53051.348359920004 2025-10-06,04:56:25.000,279,11099069,113485,0,1759726584,13835.95663539999,-33.81968187000166,53051.31342432 2025-10-06,04:56:26.000,279,11099020,113405,0,1759726585,13835.929690159996,-33.81968187000166,53051.3064372 2025-10-06,04:56:27.000,279,11099149,113565,0,1759726586,13835.92295385,-33.81968187000166,53051.36233416001 2025-10-06,04:56:28.000,279,11099047,113725,0,1759726587,13835.92295385,-33.805583609995665,53051.28547584 2025-10-06,04:56:29.000,279,11099114,113485,0,1759726588,13835.93642646999,-33.798534479996306,53051.3064372 2025-10-06,04:56:30.000,279,11099109,113925,0,1759726589,13835.95663539999,-33.78443621999759,53051.33438568 2025-10-06,04:56:31.000,279,11099025,113765,0,1759726590,13835.970108019996,-33.8126327400023,53051.34137280001 2025-10-06,04:56:32.000,279,11099061,113685,0,1759726591,13835.970108019996,-33.81968187000166,53051.39028264001 2025-10-06,04:56:33.000,279,11099052,113685,0,1759726592,13835.970108019996,-33.76328882999951,53051.35534704 2025-10-06,04:56:34.000,279,11099100,113565,0,1759726593,13836.00378957,-33.79148534999695,53051.29246296001 2025-10-06,04:56:35.000,279,11099111,113565,0,1759726594,13835.97684432999,427.7784979200005,53051.32739856 2025-10-06,04:56:36.000,279,11099122,113605,0,1759726595,13835.949899089996,-33.79148534999695,53051.31342432 2025-10-06,04:56:37.000,279,11099095,113605,0,1759726596,13836.010525879996,-33.8126327400023,53051.36233416001 2025-10-06,04:56:38.000,279,11099048,113525,0,1759726597,13836.030734809996,-33.78443621999759,53051.40425688 2025-10-06,04:56:39.000,279,11099071,113685,0,1759726598,13836.017262189991,-33.798534479996306,53051.42521824 2025-10-06,04:56:40.000,279,11099081,113685,0,1759726599,13835.990316949996,-33.74214144000143,53051.38329552 2025-10-06,04:56:41.000,279,11099009,113765,0,1759726600,13835.98358064,-33.72804317999544,53051.34137280001 2025-10-06,04:56:42.000,279,11099050,113645,0,1759726601,13836.017262189991,-33.798534479996306,53051.36233416001 2025-10-06,04:56:43.000,279,11099101,113765,0,1759726602,13836.0239985,-33.79148534999695,53051.38329552 2025-10-06,04:56:44.000,279,11099087,113725,0,1759726603,13836.0239985,-33.74919057000079,53051.348359920004 2025-10-06,04:56:45.000,279,11099068,113685,0,1759726604,13836.037471119991,-33.74919057000079,53051.3763084 2025-10-06,04:56:46.000,279,11099038,113445,0,1759726605,13836.071152669996,-33.74214144000143,53051.36233416001 2025-10-06,04:56:47.000,279,11099016,113525,0,1759726606,13836.04420743,-33.76328882999951,53051.34137280001 2025-10-06,04:56:48.000,279,11099065,113805,0,1759726607,13836.0239985,-33.735092310002074,53051.34137280001 2025-10-06,04:56:49.000,279,11099084,113525,0,1759726608,13836.037471119991,-33.72099404999608,53051.36233416001 2025-10-06,04:56:50.000,279,11099099,113325,0,1759726609,13836.06441636,-33.76328882999951,53051.397269760004 2025-10-06,04:56:51.000,279,11099112,113565,0,1759726610,13836.077888979991,-33.77033795999887,53051.39028264001 2025-10-06,04:56:52.000,279,11099118,113685,0,1759726611,13836.098097909991,-33.74919057000079,53051.41124400001 2025-10-06,04:56:53.000,279,11099057,113805,0,1759726612,13836.037471119991,-33.74214144000143,53051.39028264001 2025-10-06,04:56:54.000,279,11099101,113845,0,1759726613,13836.06441636,-33.72804317999544,53051.41124400001 2025-10-06,04:56:55.000,279,11099081,113565,0,1759726614,13836.010525879996,-33.72099404999608,53051.369321280006 2025-10-06,04:56:56.000,279,11099073,113725,0,1759726615,13836.00378957,-33.72099404999608,53051.38329552 2025-10-06,04:56:57.000,279,11099109,113725,0,1759726616,13835.997053259991,-33.735092310002074,53051.397269760004 2025-10-06,04:56:58.000,279,11099108,113765,0,1759726617,13835.997053259991,-33.75623970000015,53051.369321280006 2025-10-06,04:56:59.000,279,11099090,113565,0,1759726618,13835.98358064,-33.72099404999608,53051.45316672 2025-10-06,04:57:00.000,279,11099102,113485,0,1759726619,13835.96337171,-33.72804317999544,53051.35534704 2025-10-06,04:57:01.000,279,11099044,113725,0,1759726620,13835.990316949996,-33.72099404999608,53051.40425688 2025-10-06,04:57:02.000,279,11099098,113765,0,1759726621,13835.98358064,-33.735092310002074,53051.40425688 2025-10-06,04:57:03.000,279,11099038,113845,0,1759726622,13835.98358064,-33.74919057000079,53051.42521824 2025-10-06,04:57:04.000,279,11099087,113645,0,1759726623,13836.00378957,-33.75623970000015,53051.418231120006 2025-10-06,04:57:05.000,279,11099049,113565,0,1759726624,13835.97684432999,-33.77033795999887,53051.3763084 2025-10-06,04:57:06.000,279,11099066,113525,0,1759726625,13835.970108019996,-33.76328882999951,53051.39028264001 2025-10-06,04:57:07.000,279,11099090,113405,0,1759726626,13836.010525879996,-33.72099404999608,53051.36233416001 2025-10-06,04:57:08.000,279,11099041,113925,0,1759726627,13835.96337171,-33.74214144000143,53051.45316672 2025-10-06,04:57:09.000,279,11099025,113805,0,1759726628,13835.96337171,-33.735092310002074,53051.3763084 2025-10-06,04:57:10.000,279,11099079,113565,0,1759726629,13835.95663539999,-33.75623970000015,53051.397269760004 2025-10-06,04:57:11.000,279,11099123,113765,0,1759726630,13835.93642646999,-33.74919057000079,53051.43919248001 2025-10-06,04:57:12.000,279,11099088,113645,0,1759726631,13835.97684432999,-33.735092310002074,53051.43220536 2025-10-06,04:57:13.000,279,11099118,113565,0,1759726632,13835.997053259991,-33.72804317999544,53051.41124400001 2025-10-06,04:57:14.000,279,11099037,113805,0,1759726633,13835.95663539999,-33.699846659998,53051.39028264001 2025-10-06,04:57:15.000,279,11099036,113925,0,1759726634,13835.95663539999,-33.70689578999736,53051.36233416001 2025-10-06,04:57:16.000,279,11099142,113805,0,1759726635,13835.95663539999,-33.72099404999608,53051.40425688 2025-10-06,04:57:17.000,279,11099036,113605,0,1759726636,13836.00378957,-33.74214144000143,53051.418231120006 2025-10-06,04:57:18.000,279,11099058,113565,0,1759726637,13835.98358064,-33.735092310002074,53051.36233416001 2025-10-06,04:57:19.000,279,11099062,113885,0,1759726638,13835.990316949996,-33.76328882999951,53051.39028264001 2025-10-06,04:57:20.000,279,11099056,113845,0,1759726639,13835.94316278,-33.77738708999823,53051.41124400001 2025-10-06,04:57:21.000,279,11099128,113565,0,1759726640,13835.93642646999,-33.76328882999951,53051.42521824 2025-10-06,04:57:22.000,279,11099046,113685,0,1759726641,13835.88253599,-33.74919057000079,53051.397269760004 2025-10-06,04:57:23.000,279,11099122,113525,0,1759726642,13835.929690159996,-33.76328882999951,53051.40425688 2025-10-06,04:57:24.000,279,11099099,113845,0,1759726643,13835.929690159996,-33.74919057000079,53051.3763084 2025-10-06,04:57:25.000,279,11099103,113605,0,1759726644,13835.90274492,-33.75623970000015,53051.38329552 2025-10-06,04:57:26.000,279,11099034,114045,0,1759726645,13835.929690159996,-33.74919057000079,53051.348359920004 2025-10-06,04:57:27.000,279,11099038,113405,0,1759726646,13835.91621753999,-33.735092310002074,53051.35534704 2025-10-06,04:57:28.000,279,11099050,113725,0,1759726647,13835.929690159996,-33.72804317999544,53051.43220536 2025-10-06,04:57:29.000,279,11099089,113405,0,1759726648,13835.889272299995,-33.76328882999951,53051.43220536 2025-10-06,04:57:30.000,279,11099089,113685,0,1759726649,13835.89600860999,-33.75623970000015,53051.35534704 2025-10-06,04:57:31.000,279,11099086,113685,0,1759726650,13835.889272299995,-33.77738708999823,53051.397269760004 2025-10-06,04:57:32.000,279,11099091,113565,0,1759726651,13835.93642646999,-33.74214144000143,53051.36233416001 2025-10-06,04:57:33.000,279,11099031,113845,0,1759726652,13835.92295385,-33.72099404999608,53051.36233416001 2025-10-06,04:57:34.000,279,11099056,113765,0,1759726653,13835.94316278,-33.74919057000079,53051.369321280006 2025-10-06,04:57:35.000,279,11099077,113805,0,1759726654,13835.94316278,-33.798534479996306,53051.40425688 2025-10-06,04:57:36.000,279,11099017,113845,0,1759726655,13835.95663539999,-33.77738708999823,53051.38329552 2025-10-06,04:57:37.000,279,11099097,113805,0,1759726656,13835.92295385,-33.74214144000143,53051.39028264001 2025-10-06,04:57:38.000,279,11099069,113605,0,1759726657,13835.93642646999,-33.77033795999887,53051.43919248001 2025-10-06,04:57:39.000,279,11099107,113645,0,1759726658,13835.94316278,-33.77738708999823,53051.35534704 2025-10-06,04:57:40.000,279,11099047,113645,0,1759726659,13835.89600860999,-33.74919057000079,53051.3763084 2025-10-06,04:57:41.000,279,11099062,113685,0,1759726660,13835.929690159996,-33.75623970000015,53051.41124400001 2025-10-06,04:57:42.000,279,11099038,113925,0,1759726661,13835.95663539999,-33.735092310002074,53051.40425688 2025-10-06,04:57:43.000,279,11099114,113765,0,1759726662,13835.949899089996,-33.75623970000015,53051.3763084 2025-10-06,04:57:44.000,279,11099139,113925,0,1759726663,13835.96337171,-33.77738708999823,53051.34137280001 2025-10-06,04:57:45.000,279,11099078,113645,0,1759726664,13835.95663539999,-33.75623970000015,53051.41124400001 2025-10-06,04:57:46.000,279,11099040,113565,0,1759726665,13835.997053259991,-33.79148534999695,53051.38329552 2025-10-06,04:57:47.000,279,11099007,113525,0,1759726666,13835.990316949996,-33.74919057000079,53051.38329552 2025-10-06,04:57:48.000,279,11099093,113605,0,1759726667,13835.990316949996,-33.74919057000079,53051.397269760004 2025-10-06,04:57:49.000,279,11099053,113685,0,1759726668,13835.97684432999,-33.71394491999672,53051.397269760004 2025-10-06,04:57:50.000,279,11099128,113765,0,1759726669,13835.997053259991,-33.76328882999951,53051.36233416001 2025-10-06,04:57:51.000,279,11099037,113765,0,1759726670,13835.990316949996,-33.74214144000143,53051.40425688 2025-10-06,04:57:52.000,279,11099049,113725,0,1759726671,13836.010525879996,-33.77033795999887,53051.35534704 2025-10-06,04:57:53.000,279,11099091,113725,0,1759726672,13835.96337171,-33.735092310002074,53051.39028264001 2025-10-06,04:57:54.000,279,11099106,113645,0,1759726673,13836.00378957,-33.75623970000015,53051.35534704 2025-10-06,04:57:55.000,279,11099108,113685,0,1759726674,13835.997053259991,-33.77033795999887,53051.34137280001 2025-10-06,04:57:56.000,279,11099096,113605,0,1759726675,13836.010525879996,-33.77738708999823,53051.33438568 2025-10-06,04:57:57.000,279,11099092,113805,0,1759726676,13836.017262189991,-33.78443621999759,53051.3763084 2025-10-06,04:57:58.000,279,11099029,113565,0,1759726677,13836.04420743,-33.74214144000143,53051.36233416001 2025-10-06,04:57:59.000,279,11099069,113685,0,1759726678,13835.98358064,-33.74214144000143,53051.39028264001 2025-10-06,04:58:00.000,279,11099157,113605,0,1759726679,13836.030734809996,-33.735092310002074,53051.41124400001 2025-10-06,04:58:01.000,279,11099041,113685,0,1759726680,13835.997053259991,-33.72804317999544,53051.42521824 2025-10-06,04:58:02.000,279,11099074,113685,0,1759726681,13836.0239985,-33.72804317999544,53051.418231120006 2025-10-06,04:58:03.000,279,11099065,113925,0,1759726682,13836.0239985,-33.735092310002074,53051.45316672 2025-10-06,04:58:04.000,279,11099033,113685,0,1759726683,13836.0239985,-33.735092310002074,53051.38329552 2025-10-06,04:58:05.000,279,11099129,113765,0,1759726684,13835.970108019996,-33.71394491999672,53051.397269760004 2025-10-06,04:58:06.000,279,11099069,113605,0,1759726685,13835.98358064,-33.72099404999608,53051.43919248001 2025-10-06,04:58:07.000,279,11099085,113485,0,1759726686,13835.997053259991,-33.72099404999608,53051.43220536 2025-10-06,04:58:08.000,279,11099051,113645,0,1759726687,13836.00378957,-33.72804317999544,53051.40425688 2025-10-06,04:58:09.000,279,11099095,113925,0,1759726688,13835.949899089996,-33.72099404999608,53051.40425688 2025-10-06,04:58:10.000,279,11099076,113525,0,1759726689,13835.970108019996,-33.77738708999823,53051.38329552 2025-10-06,04:58:11.000,279,11099119,113845,0,1759726690,13835.997053259991,-33.74919057000079,53051.418231120006 2025-10-06,04:58:12.000,279,11099098,113645,0,1759726691,13835.93642646999,-33.74919057000079,53051.41124400001 2025-10-06,04:58:13.000,279,11099040,113685,0,1759726692,13835.95663539999,-33.76328882999951,53051.41124400001 2025-10-06,04:58:14.000,279,11099096,113605,0,1759726693,13835.929690159996,-33.77738708999823,53051.41124400001 2025-10-06,04:58:15.000,279,11099048,113765,0,1759726694,13835.929690159996,-33.76328882999951,53051.43220536 2025-10-06,04:58:16.000,279,11099081,113685,0,1759726695,13835.89600860999,-33.74214144000143,53051.397269760004 2025-10-06,04:58:17.000,279,11099059,113805,0,1759726696,13835.94316278,-33.74214144000143,53051.41124400001 2025-10-06,04:58:18.000,279,11099043,113645,0,1759726697,13835.869063369995,-33.76328882999951,53051.3763084 2025-10-06,04:58:19.000,279,11099104,114005,0,1759726698,13835.869063369995,-33.79148534999695,53051.369321280006 2025-10-06,04:58:20.000,279,11099113,113565,0,1759726699,13835.848854439995,-33.74919057000079,53051.42521824 2025-10-06,04:58:21.000,279,11099121,113365,0,1759726700,13835.86232706,-33.72099404999608,53051.348359920004 2025-10-06,04:58:22.000,279,11099121,113605,0,1759726701,13835.869063369995,-33.77738708999823,53051.38329552 2025-10-06,04:58:23.000,279,11099093,113885,0,1759726702,13835.89600860999,-33.74919057000079,53051.41124400001 2025-10-06,04:58:24.000,279,11099131,113765,0,1759726703,13835.89600860999,-33.75623970000015,53051.348359920004 2025-10-06,04:58:25.000,279,11099034,113725,0,1759726704,13835.88253599,-33.75623970000015,53051.38329552 2025-10-06,04:58:26.000,279,11099095,113685,0,1759726705,13835.86232706,-33.74214144000143,53051.42521824 2025-10-06,04:58:27.000,279,11099127,113725,0,1759726706,13835.869063369995,-33.76328882999951,53051.418231120006 2025-10-06,04:58:28.000,279,11099120,113565,0,1759726707,13835.889272299995,-33.77738708999823,53051.41124400001 2025-10-06,04:58:29.000,279,11099099,113725,0,1759726708,13835.869063369995,-33.77738708999823,53051.38329552 2025-10-06,04:58:30.000,279,11099122,113965,0,1759726709,13835.8219092,-33.8126327400023,53051.369321280006 2025-10-06,04:58:31.000,279,11099047,113325,0,1759726710,13835.8219092,-33.79148534999695,53051.42521824 2025-10-06,04:58:32.000,279,11099044,113645,0,1759726711,13835.85559074999,-33.79148534999695,53051.4461796 2025-10-06,04:58:33.000,279,11099084,113365,0,1759726712,13835.869063369995,-33.78443621999759,53051.38329552 2025-10-06,04:58:34.000,279,11099050,113805,0,1759726713,13835.869063369995,-33.74919057000079,53051.369321280006 2025-10-06,04:58:35.000,279,11099085,113965,0,1759726714,13835.8219092,-33.77033795999887,53051.348359920004 2025-10-06,04:58:36.000,279,11099128,113725,0,1759726715,13835.84211813,-33.74919057000079,53051.418231120006 2025-10-06,04:58:37.000,279,11099017,113565,0,1759726716,13835.80170027,-33.72804317999544,53051.369321280006 2025-10-06,04:58:38.000,279,11099092,113765,0,1759726717,13835.828645509995,-33.77738708999823,53051.34137280001 2025-10-06,04:58:39.000,279,11099038,113885,0,1759726718,13835.8219092,-33.75623970000015,53051.41124400001 2025-10-06,04:58:40.000,279,11099067,113605,0,1759726719,13835.828645509995,-33.78443621999759,53051.32739856 2025-10-06,04:58:41.000,279,11099067,113645,0,1759726720,13835.85559074999,-33.735092310002074,53051.3763084 2025-10-06,04:58:42.000,279,11099048,113525,0,1759726721,13835.87579967999,-33.74214144000143,53051.32041144001 2025-10-06,04:58:43.000,279,11099033,113605,0,1759726722,13835.81517288999,-33.72804317999544,53051.35534704 2025-10-06,04:58:44.000,279,11099071,113565,0,1759726723,13835.83538181999,-33.72099404999608,53051.397269760004 2025-10-06,04:58:45.000,279,11099091,113645,0,1759726724,13835.85559074999,-33.71394491999672,53051.38329552 2025-10-06,04:58:46.000,279,11099077,113725,0,1759726725,13835.828645509995,-33.74919057000079,53051.418231120006 2025-10-06,04:58:47.000,279,11099030,113805,0,1759726726,13835.84211813,-33.77738708999823,53051.34137280001 2025-10-06,04:58:48.000,279,11099044,113685,0,1759726727,13835.79496395999,-33.735092310002074,53051.397269760004 2025-10-06,04:58:49.000,279,11099097,113325,0,1759726728,13835.80170027,-33.76328882999951,53051.38329552 2025-10-06,04:58:50.000,279,11099149,113685,0,1759726729,13835.788227649995,-33.75623970000015,53051.38329552 2025-10-06,04:58:51.000,279,11099106,113725,0,1759726730,13835.788227649995,-33.77033795999887,53051.3064372 2025-10-06,04:58:52.000,279,11099107,113845,0,1759726731,13835.83538181999,-33.735092310002074,53051.36233416001 2025-10-06,04:58:53.000,279,11099117,113765,0,1759726732,13835.80170027,-33.76328882999951,53051.397269760004 2025-10-06,04:58:54.000,279,11099095,113725,0,1759726733,13835.828645509995,-33.75623970000015,53051.36233416001 2025-10-06,04:58:55.000,279,11099052,113645,0,1759726734,13835.85559074999,-33.74214144000143,53051.39028264001 2025-10-06,04:58:56.000,279,11099128,113925,0,1759726735,13835.84211813,-33.78443621999759,53051.3763084 2025-10-06,04:58:57.000,279,11099084,113765,0,1759726736,13835.83538181999,-33.74919057000079,53051.39028264001 2025-10-06,04:58:58.000,279,11099121,113445,0,1759726737,13835.85559074999,-33.76328882999951,53051.36233416001 2025-10-06,04:58:59.000,279,11099048,113765,0,1759726738,13835.87579967999,-33.78443621999759,53051.369321280006 2025-10-06,04:59:00.000,279,11099095,113725,0,1759726739,13835.828645509995,-33.77033795999887,53051.369321280006 2025-10-06,04:59:01.000,279,11099111,113765,0,1759726740,13835.87579967999,-33.77033795999887,53051.38329552 2025-10-06,04:59:02.000,279,11099085,113605,0,1759726741,13835.848854439995,-33.75623970000015,53051.33438568 2025-10-06,04:59:03.000,279,11099092,113565,0,1759726742,13835.848854439995,-33.75623970000015,53051.33438568 2025-10-06,04:59:04.000,279,11099087,113925,0,1759726743,13835.869063369995,-33.77033795999887,53051.32041144001 2025-10-06,04:59:05.000,279,11099044,113605,0,1759726744,13835.83538181999,-33.74214144000143,53051.33438568 2025-10-06,04:59:06.000,279,11099038,113605,0,1759726745,13835.90274492,-33.74214144000143,53051.36233416001 2025-10-06,04:59:07.000,279,11099073,113645,0,1759726746,13835.889272299995,-33.77033795999887,53051.35534704 2025-10-06,04:59:08.000,279,11099106,113725,0,1759726747,13835.889272299995,-33.79148534999695,53051.35534704 2025-10-06,04:59:09.000,279,11099103,113885,0,1759726748,13835.87579967999,-33.75623970000015,53051.38329552 2025-10-06,04:59:10.000,279,11099115,113765,0,1759726749,13835.83538181999,-33.76328882999951,53051.397269760004 2025-10-06,04:59:11.000,279,11099054,113765,0,1759726750,13835.87579967999,-33.72804317999544,53051.397269760004 2025-10-06,04:59:12.000,279,11099053,113645,0,1759726751,13835.86232706,-33.75623970000015,53051.397269760004 2025-10-06,04:59:13.000,279,11099088,113485,0,1759726752,13835.85559074999,-33.72099404999608,53051.39028264001 2025-10-06,04:59:14.000,279,11099117,113845,0,1759726753,13835.83538181999,-33.74214144000143,53051.35534704 2025-10-06,04:59:15.000,279,11099041,113605,0,1759726754,13835.83538181999,-33.72804317999544,53051.418231120006 2025-10-06,04:59:16.000,279,11099075,113765,0,1759726755,13835.84211813,-33.72804317999544,53051.35534704 2025-10-06,04:59:17.000,279,11099074,113765,0,1759726756,13835.81517288999,-33.75623970000015,53051.3064372 2025-10-06,04:59:18.000,279,11099064,113445,0,1759726757,13835.848854439995,-33.75623970000015,53051.33438568 2025-10-06,04:59:19.000,279,11099114,113645,0,1759726758,13835.889272299995,-33.74919057000079,53051.3763084 2025-10-06,04:59:20.000,279,11099052,113765,0,1759726759,13835.869063369995,-33.74919057000079,53051.3064372 2025-10-06,04:59:21.000,279,11099070,113885,0,1759726760,13835.86232706,-33.77033795999887,53051.32739856 2025-10-06,04:59:22.000,279,11099106,113685,0,1759726761,13835.8219092,-33.76328882999951,53051.32739856 2025-10-06,04:59:23.000,279,11099069,113685,0,1759726762,13835.84211813,-33.77033795999887,53051.33438568 2025-10-06,04:59:24.000,279,11099068,113565,0,1759726763,13835.87579967999,-33.77738708999823,53051.32739856 2025-10-06,04:59:25.000,279,11099090,113765,0,1759726764,13835.889272299995,-33.77033795999887,53051.3763084 2025-10-06,04:59:26.000,279,11099120,113685,0,1759726765,13835.87579967999,-33.76328882999951,53051.40425688 2025-10-06,04:59:27.000,279,11099100,113725,0,1759726766,13835.90274492,-33.75623970000015,53051.34137280001 2025-10-06,04:59:28.000,279,11099045,113925,0,1759726767,13835.89600860999,-33.735092310002074,53051.34137280001 2025-10-06,04:59:29.000,279,11099054,113965,0,1759726768,13835.909481229995,-33.75623970000015,53051.39028264001 2025-10-06,04:59:30.000,279,11099055,113725,0,1759726769,13835.90274492,-33.72804317999544,53051.35534704 2025-10-06,04:59:31.000,279,11099086,113605,0,1759726770,13835.92295385,-33.72804317999544,53051.348359920004 2025-10-06,04:59:32.000,279,11099100,113445,0,1759726771,13835.929690159996,-33.71394491999672,53051.397269760004 2025-10-06,04:59:33.000,279,11099096,113685,0,1759726772,13835.949899089996,-33.69279752999864,53051.348359920004 2025-10-06,04:59:34.000,279,11099054,113765,0,1759726773,13835.970108019996,-33.72099404999608,53051.369321280006 2025-10-06,04:59:35.000,279,11099129,113925,0,1759726774,13835.96337171,-33.70689578999736,53051.32739856 2025-10-06,04:59:36.000,279,11099083,113885,0,1759726775,13835.97684432999,-33.72099404999608,53051.35534704 2025-10-06,04:59:37.000,279,11099110,113765,0,1759726776,13836.010525879996,-33.72099404999608,53051.348359920004 2025-10-06,04:59:38.000,279,11099063,113805,0,1759726777,13836.010525879996,-33.70689578999736,53051.27848872 2025-10-06,04:59:39.000,279,11099108,113805,0,1759726778,13835.96337171,-33.69279752999864,53051.32739856 2025-10-06,04:59:40.000,279,11099126,113925,0,1759726779,13835.96337171,-33.72099404999608,53051.35534704 2025-10-06,04:59:41.000,279,11099117,113445,0,1759726780,13835.970108019996,-33.72804317999544,53051.39028264001 2025-10-06,04:59:42.000,279,11099114,113605,0,1759726781,13835.970108019996,-33.72099404999608,53051.38329552 2025-10-06,04:59:43.000,279,11099151,113405,0,1759726782,13835.92295385,-33.70689578999736,53051.38329552 2025-10-06,04:59:44.000,279,11099129,113565,0,1759726783,13835.95663539999,-33.699846659998,53051.36233416001 2025-10-06,04:59:45.000,279,11099113,113725,0,1759726784,13835.949899089996,-33.699846659998,53051.397269760004 2025-10-06,04:59:46.000,279,11099103,113605,0,1759726785,13835.94316278,-33.671650140000565,53051.38329552 2025-10-06,04:59:47.000,279,11099084,113765,0,1759726786,13835.970108019996,-33.69279752999864,53051.35534704 2025-10-06,04:59:48.000,279,11099066,113645,0,1759726787,13835.94316278,-33.70689578999736,53051.42521824 2025-10-06,04:59:49.000,279,11099073,113645,0,1759726788,13835.94316278,-33.678699269999925,53051.38329552 2025-10-06,04:59:50.000,279,11099031,113805,0,1759726789,13835.92295385,-33.71394491999672,53051.397269760004 2025-10-06,04:59:51.000,279,11099044,113405,0,1759726790,13835.970108019996,-33.70689578999736,53051.38329552 2025-10-06,04:59:52.000,279,11099111,113605,0,1759726791,13835.91621753999,-33.74214144000143,53051.43919248001 2025-10-06,04:59:53.000,279,11099090,113725,0,1759726792,13835.90274492,-33.72804317999544,53051.38329552 2025-10-06,04:59:54.000,279,11099051,113765,0,1759726793,13835.89600860999,-33.678699269999925,53051.39028264001 2025-10-06,04:59:55.000,279,11099052,113765,0,1759726794,13835.95663539999,-33.678699269999925,53051.33438568 2025-10-06,04:59:56.000,279,11099076,113645,0,1759726795,13835.92295385,-33.685748399999284,53051.39028264001 2025-10-06,04:59:57.000,279,11099070,113765,0,1759726796,13835.96337171,-33.69279752999864,53051.39028264001 2025-10-06,04:59:58.000,279,11099125,113645,0,1759726797,13835.970108019996,-33.671650140000565,53051.418231120006 2025-10-06,04:59:59.000,279,11099115,113525,0,1759726798,13835.98358064,-33.671650140000565,53051.40425688 2025-10-06,05:00:00.000,279,11099120,113445,0,1759726799,13835.94316278,-33.69279752999864,53051.40425688 2025-10-06,05:00:01.000,279,11099047,113845,0,1759726800,13835.95663539999,-33.699846659998,53051.38329552 2025-10-06,05:00:02.000,279,11099057,113845,0,1759726801,13835.96337171,-33.69279752999864,53051.39028264001 2025-10-06,05:00:03.000,279,11099089,113685,0,1759726802,13835.96337171,-33.699846659998,53051.40425688 2025-10-06,05:00:04.000,279,11099106,113725,0,1759726803,13836.00378957,-33.69279752999864,53051.41124400001 2025-10-06,05:00:05.000,279,11099057,113605,0,1759726804,13836.0239985,-33.699846659998,53051.42521824 2025-10-06,05:00:06.000,279,11099051,113565,0,1759726805,13836.010525879996,-33.671650140000565,53051.418231120006 2025-10-06,05:00:07.000,279,11099109,113685,0,1759726806,13836.030734809996,-33.671650140000565,53051.40425688 2025-10-06,05:00:08.000,279,11099141,113885,0,1759726807,13835.997053259991,-33.664601010001206,53051.4461796 2025-10-06,05:00:09.000,279,11099053,113365,0,1759726808,13836.010525879996,-33.671650140000565,53051.42521824 2025-10-06,05:00:10.000,279,11099088,113845,0,1759726809,13836.030734809996,-33.664601010001206,53051.43220536 2025-10-06,05:00:11.000,279,11099102,113445,0,1759726810,13836.050943739996,-33.685748399999284,53051.40425688 2025-10-06,05:00:12.000,279,11099086,113685,0,1759726811,13836.010525879996,-33.664601010001206,53051.39028264001 2025-10-06,05:00:13.000,279,11099052,113765,0,1759726812,13836.030734809996,-33.685748399999284,53051.397269760004 2025-10-06,05:00:14.000,279,11099052,113565,0,1759726813,13836.050943739996,-33.629355359997135,53051.39028264001 2025-10-06,05:00:15.000,279,11099049,113565,0,1759726814,13836.050943739996,-33.65050274999521,53051.43919248001 2025-10-06,05:00:16.000,279,11099123,113765,0,1759726815,13836.04420743,-33.678699269999925,53051.40425688 2025-10-06,05:00:17.000,279,11099067,113485,0,1759726816,13835.98358064,-33.671650140000565,53051.40425688 2025-10-06,05:00:18.000,279,11099046,113605,0,1759726817,13836.00378957,-33.64345361999585,53051.40425688 2025-10-06,05:00:19.000,279,11099110,113525,0,1759726818,13835.997053259991,-33.65050274999521,53051.43220536 2025-10-06,05:00:20.000,279,11099065,113725,0,1759726819,13835.997053259991,-33.671650140000565,53051.3763084 2025-10-06,05:00:21.000,279,11099014,113725,0,1759726820,13836.010525879996,-33.65755188000185,53051.42521824 2025-10-06,05:00:22.000,279,11099089,113565,0,1759726821,13835.997053259991,-33.629355359997135,53051.40425688 2025-10-06,05:00:23.000,279,11099074,113565,0,1759726822,13836.010525879996,-33.64345361999585,53051.42521824 2025-10-06,05:00:24.000,279,11099029,113445,0,1759726823,13835.97684432999,-33.60820796999906,53051.397269760004 2025-10-06,05:00:25.000,279,11099083,113725,0,1759726824,13835.997053259991,-33.65050274999521,53051.43919248001 2025-10-06,05:00:26.000,279,11099042,113645,0,1759726825,13835.997053259991,-33.629355359997135,53051.4461796 2025-10-06,05:00:27.000,279,11099049,113845,0,1759726826,13836.017262189991,-33.629355359997135,53051.43919248001 2025-10-06,05:00:28.000,279,11099096,113845,0,1759726827,13836.0239985,-33.615257099998416,53051.467140960005 2025-10-06,05:00:29.000,279,11099104,113685,0,1759726828,13836.00378957,-33.59410971000034,53051.4461796 2025-10-06,05:00:30.000,279,11099110,113645,0,1759726829,13836.06441636,-33.64345361999585,53051.467140960005 2025-10-06,05:00:31.000,279,11099093,113765,0,1759726830,13836.077888979991,-33.65050274999521,53051.47412808 2025-10-06,05:00:32.000,279,11099128,113645,0,1759726831,13836.111570529996,-33.6011588399997,53051.467140960005 2025-10-06,05:00:33.000,279,11099097,113925,0,1759726832,13836.077888979991,-33.615257099998416,53051.4811152 2025-10-06,05:00:34.000,279,11099119,113645,0,1759726833,13836.098097909991,-33.6011588399997,53051.43220536 2025-10-06,05:00:35.000,279,11099114,113765,0,1759726834,13836.057680049991,-33.636404489996494,53051.4461796 2025-10-06,05:00:36.000,279,11099046,113485,0,1759726835,13836.077888979991,-33.622306229997776,53051.50906368001 2025-10-06,05:00:37.000,279,11099085,113765,0,1759726836,13836.077888979991,-33.59410971000034,53051.4811152 2025-10-06,05:00:38.000,279,11099117,113805,0,1759726837,13836.0239985,-33.622306229997776,53051.43919248001 2025-10-06,05:00:39.000,279,11099052,113965,0,1759726838,13836.04420743,-33.6011588399997,53051.42521824 2025-10-06,05:00:40.000,279,11099086,113645,0,1759726839,13836.057680049991,-33.622306229997776,53051.45316672 2025-10-06,05:00:41.000,279,11099144,113765,0,1759726840,13836.04420743,-33.629355359997135,53051.47412808 2025-10-06,05:00:42.000,279,11099068,113565,0,1759726841,13836.0239985,-33.629355359997135,53051.43220536 2025-10-06,05:00:43.000,279,11099149,113405,0,1759726842,13836.030734809996,-33.636404489996494,53051.467140960005 2025-10-06,05:00:44.000,279,11099139,113605,0,1759726843,13836.050943739996,-33.65755188000185,53051.4811152 2025-10-06,05:00:45.000,279,11099066,113525,0,1759726844,13836.00378957,-33.636404489996494,53051.46015384001 2025-10-06,05:00:46.000,279,11099114,113605,0,1759726845,13836.010525879996,-33.65050274999521,53051.4811152 2025-10-06,05:00:47.000,279,11099078,113725,0,1759726846,13836.0239985,-33.664601010001206,53051.43220536 2025-10-06,05:00:48.000,279,11099089,113765,0,1759726847,13836.017262189991,-33.678699269999925,53051.48810232001 2025-10-06,05:00:49.000,279,11099116,113725,0,1759726848,13836.091361599996,-33.664601010001206,53051.50906368001 2025-10-06,05:00:50.000,279,11099063,113565,0,1759726849,13836.017262189991,-33.685748399999284,53051.45316672 2025-10-06,05:00:51.000,279,11099045,113565,0,1759726850,13836.06441636,-33.664601010001206,53051.50906368001 2025-10-06,05:00:52.000,279,11099034,113685,0,1759726851,13836.06441636,-33.69279752999864,53051.47412808 2025-10-06,05:00:53.000,279,11099083,113285,0,1759726852,13836.071152669996,-33.671650140000565,53051.47412808 2025-10-06,05:00:54.000,279,11099081,113725,0,1759726853,13836.071152669996,-33.69279752999864,53051.50207656 2025-10-06,05:00:55.000,279,11099100,113645,0,1759726854,13836.037471119991,-33.71394491999672,53051.467140960005 2025-10-06,05:00:56.000,279,11099056,113645,0,1759726855,13836.071152669996,-33.69279752999864,53051.53002504001 2025-10-06,05:00:57.000,279,11099051,113565,0,1759726856,13836.057680049991,-33.65755188000185,53051.53002504001 2025-10-06,05:00:58.000,279,11099138,113685,0,1759726857,13836.04420743,-33.664601010001206,53051.49508944 2025-10-06,05:00:59.000,279,11099151,113525,0,1759726858,13836.06441636,-33.678699269999925,53051.52303792 2025-10-06,05:01:00.000,279,11099060,113805,0,1759726859,13836.050943739996,-33.678699269999925,53051.48810232001 2025-10-06,05:01:01.000,279,11099066,113565,0,1759726860,13836.050943739996,-33.671650140000565,53051.4811152 2025-10-06,05:01:02.000,279,11099071,113805,0,1759726861,13836.057680049991,-33.65050274999521,53051.4811152 2025-10-06,05:01:03.000,279,11099109,113765,0,1759726862,13836.050943739996,-33.671650140000565,53051.50207656 2025-10-06,05:01:04.000,279,11099071,113805,0,1759726863,13836.071152669996,-33.64345361999585,53051.50906368001 2025-10-06,05:01:05.000,279,11099110,113405,0,1759726864,13836.050943739996,-33.65755188000185,53051.52303792 2025-10-06,05:01:06.000,279,11099129,113805,0,1759726865,13836.030734809996,-33.64345361999585,53051.5509864 2025-10-06,05:01:07.000,279,11099053,113725,0,1759726866,13836.037471119991,-33.671650140000565,53051.55797352001 2025-10-06,05:01:08.000,279,11099094,113645,0,1759726867,13836.077888979991,-33.65755188000185,53051.59290912 2025-10-06,05:01:09.000,279,11099087,113685,0,1759726868,13835.997053259991,-33.65050274999521,53051.537012160006 2025-10-06,05:01:10.000,279,11099030,113645,0,1759726869,13836.017262189991,-33.65050274999521,53051.54399928 2025-10-06,05:01:11.000,279,11099110,113765,0,1759726870,13835.970108019996,-33.629355359997135,53051.55797352001 2025-10-06,05:01:12.000,279,11099030,113565,0,1759726871,13835.997053259991,-33.64345361999585,53051.53002504001 2025-10-06,05:01:13.000,279,11099054,113685,0,1759726872,13836.010525879996,-33.65050274999521,53051.49508944 2025-10-06,05:01:14.000,279,11099123,113685,0,1759726873,13835.949899089996,-33.64345361999585,53051.537012160006 2025-10-06,05:01:15.000,279,11099119,113605,0,1759726874,13835.95663539999,-33.629355359997135,53051.50906368001 2025-10-06,05:01:16.000,279,11099072,113765,0,1759726875,13835.93642646999,-33.678699269999925,53051.50207656 2025-10-06,05:01:17.000,279,11099099,113565,0,1759726876,13835.93642646999,-33.636404489996494,53051.45316672 2025-10-06,05:01:18.000,279,11099071,113565,0,1759726877,13835.90274492,-33.671650140000565,53051.50906368001 2025-10-06,05:01:19.000,279,11099029,113565,0,1759726878,13835.94316278,-33.664601010001206,53051.516050800004 2025-10-06,05:01:20.000,279,11099083,113565,0,1759726879,13835.909481229995,-33.685748399999284,53051.52303792 2025-10-06,05:01:21.000,279,11099107,113485,0,1759726880,13835.89600860999,-33.65050274999521,53051.49508944 2025-10-06,05:01:22.000,279,11099086,113685,0,1759726881,13835.869063369995,-33.69279752999864,53051.537012160006 2025-10-06,05:01:23.000,279,11099039,113685,0,1759726882,13835.91621753999,-33.699846659998,53051.54399928 2025-10-06,05:01:24.000,279,11099134,113285,0,1759726883,13835.889272299995,-33.671650140000565,53051.53002504001 2025-10-06,05:01:25.000,279,11099075,113405,0,1759726884,13835.90274492,-33.678699269999925,53051.53002504001 2025-10-06,05:01:26.000,279,11099091,113565,0,1759726885,13835.889272299995,-33.685748399999284,53051.54399928 2025-10-06,05:01:27.000,279,11099132,113845,0,1759726886,13835.90274492,-33.65755188000185,53051.54399928 2025-10-06,05:01:28.000,279,11099137,113765,0,1759726887,13835.92295385,-33.678699269999925,53051.54399928 2025-10-06,05:01:29.000,279,11099094,113725,0,1759726888,13835.90274492,-33.664601010001206,53051.53002504001 2025-10-06,05:01:30.000,279,11099099,113325,0,1759726889,13835.93642646999,-33.685748399999284,53051.537012160006 2025-10-06,05:01:31.000,279,11099078,113525,0,1759726890,13835.949899089996,-33.664601010001206,53051.5509864 2025-10-06,05:01:32.000,279,11099074,113685,0,1759726891,13835.94316278,-33.65755188000185,53051.59290912 2025-10-06,05:01:33.000,279,11099061,113645,0,1759726892,13835.89600860999,-33.671650140000565,53051.55797352001 2025-10-06,05:01:34.000,279,11099114,113645,0,1759726893,13835.87579967999,-33.671650140000565,53051.48810232001 2025-10-06,05:01:35.000,279,11099105,113765,0,1759726894,13835.889272299995,-33.678699269999925,53051.564960640004 2025-10-06,05:01:36.000,279,11099088,113725,0,1759726895,13835.85559074999,-33.699846659998,53051.54399928 2025-10-06,05:01:37.000,279,11099113,113805,0,1759726896,13835.87579967999,-33.678699269999925,53051.54399928 2025-10-06,05:01:38.000,279,11099097,113445,0,1759726897,13835.869063369995,-33.699846659998,53051.50207656 2025-10-06,05:01:39.000,279,11099096,113685,0,1759726898,13835.89600860999,-33.69279752999864,53051.49508944 2025-10-06,05:01:40.000,279,11099083,113525,0,1759726899,13835.828645509995,-33.699846659998,53051.48810232001 2025-10-06,05:01:41.000,279,11099032,113605,0,1759726900,13835.86232706,-33.685748399999284,53051.54399928 2025-10-06,05:01:42.000,279,11099083,113925,0,1759726901,13835.88253599,-33.69279752999864,53051.54399928 2025-10-06,05:01:43.000,279,11099102,113845,0,1759726902,13835.848854439995,-33.664601010001206,53051.52303792 2025-10-06,05:01:44.000,279,11099140,113605,0,1759726903,13835.85559074999,-33.685748399999284,53051.53002504001 2025-10-06,05:01:45.000,279,11099055,113685,0,1759726904,13835.86232706,-33.678699269999925,53051.53002504001 2025-10-06,05:01:46.000,279,11099072,113605,0,1759726905,13835.848854439995,-33.685748399999284,53051.50207656 2025-10-06,05:01:47.000,279,11099095,113885,0,1759726906,13835.84211813,-33.664601010001206,53051.47412808 2025-10-06,05:01:48.000,279,11099130,113325,0,1759726907,13835.828645509995,-33.71394491999672,53051.45316672 2025-10-06,05:01:49.000,279,11099121,113805,0,1759726908,13835.80170027,-33.678699269999925,53051.4461796 2025-10-06,05:01:50.000,279,11099160,113805,0,1759726909,13835.80170027,-33.685748399999284,53051.4461796 2025-10-06,05:01:51.000,279,11099120,113925,0,1759726910,13835.80170027,-33.678699269999925,53051.42521824 2025-10-06,05:01:52.000,279,11099070,113725,0,1759726911,13835.828645509995,-33.664601010001206,53051.48810232001 2025-10-06,05:01:53.000,279,11099132,113525,0,1759726912,13835.80170027,-33.636404489996494,53051.467140960005 2025-10-06,05:01:54.000,279,11099073,113685,0,1759726913,13835.788227649995,-33.65755188000185,53051.47412808 2025-10-06,05:01:55.000,279,11099097,113605,0,1759726914,13835.768018719995,-33.65050274999521,53051.47412808 2025-10-06,05:01:56.000,279,11099064,113765,0,1759726915,13835.80170027,-33.69279752999864,53051.4811152 2025-10-06,05:01:57.000,279,11099081,113645,0,1759726916,13835.788227649995,-33.70689578999736,53051.43919248001 2025-10-06,05:01:58.000,279,11099076,113725,0,1759726917,13835.80170027,-33.65755188000185,53051.39028264001 2025-10-06,05:01:59.000,279,11099079,113685,0,1759726918,13835.79496395999,-33.664601010001206,53051.46015384001 2025-10-06,05:02:00.000,279,11099085,113765,0,1759726919,13835.78149134,-33.678699269999925,53051.47412808 2025-10-06,05:02:01.000,279,11099115,113765,0,1759726920,13835.77475502999,-33.65050274999521,53051.4461796 2025-10-06,05:02:02.000,279,11099099,113725,0,1759726921,13835.75454609999,-33.65755188000185,53051.4811152 2025-10-06,05:02:03.000,279,11099093,113565,0,1759726922,13835.80170027,-33.664601010001206,53051.47412808 2025-10-06,05:02:04.000,279,11099049,113725,0,1759726923,13835.78149134,-33.65050274999521,53051.46015384001 2025-10-06,05:02:05.000,279,11099063,113485,0,1759726924,13835.79496395999,-33.65755188000185,53051.43919248001 2025-10-06,05:02:06.000,279,11099109,113685,0,1759726925,13835.84211813,-33.685748399999284,53051.41124400001 2025-10-06,05:02:07.000,279,11099112,113765,0,1759726926,13835.79496395999,-33.685748399999284,53051.43919248001 2025-10-06,05:02:08.000,279,11099105,113525,0,1759726927,13835.79496395999,-33.69279752999864,53051.43220536 2025-10-06,05:02:09.000,279,11099067,113645,0,1759726928,13835.77475502999,-33.671650140000565,53051.43919248001 2025-10-06,05:02:10.000,279,11099138,113565,0,1759726929,13835.80170027,-33.678699269999925,53051.47412808 2025-10-06,05:02:11.000,279,11099146,113765,0,1759726930,13835.76128241,-33.685748399999284,53051.4461796 2025-10-06,05:02:12.000,279,11099120,113805,0,1759726931,13835.768018719995,-33.69279752999864,53051.4461796 2025-10-06,05:02:13.000,279,11099063,113925,0,1759726932,13835.78149134,-33.65755188000185,53051.45316672 2025-10-06,05:02:14.000,279,11099137,113765,0,1759726933,13835.77475502999,-33.70689578999736,53051.4461796 2025-10-06,05:02:15.000,279,11099122,113645,0,1759726934,13835.76128241,-33.671650140000565,53051.397269760004 2025-10-06,05:02:16.000,279,11099095,113765,0,1759726935,13835.788227649995,-33.671650140000565,53051.46015384001 2025-10-06,05:02:17.000,279,11099071,114045,0,1759726936,13835.727600859995,-33.678699269999925,53051.46015384001 2025-10-06,05:02:18.000,279,11099118,113765,0,1759726937,13835.73433716999,-33.65050274999521,53051.45316672 2025-10-06,05:02:19.000,279,11099106,113685,0,1759726938,13835.73433716999,-33.664601010001206,53051.397269760004 2025-10-06,05:02:20.000,279,11099084,113685,0,1759726939,13835.76128241,-33.664601010001206,53051.418231120006 2025-10-06,05:02:21.000,279,11099111,113605,0,1759726940,13835.77475502999,-33.678699269999925,53051.43919248001 2025-10-06,05:02:22.000,279,11099114,113685,0,1759726941,13835.77475502999,-33.65755188000185,53051.43919248001 2025-10-06,05:02:23.000,279,11099074,113805,0,1759726942,13835.80170027,-33.664601010001206,53051.467140960005 2025-10-06,05:02:24.000,279,11099113,113605,0,1759726943,13835.77475502999,-33.65050274999521,53051.43919248001 2025-10-06,05:02:25.000,279,11099051,113765,0,1759726944,13835.77475502999,-33.678699269999925,53051.43220536 2025-10-06,05:02:26.000,279,11099140,113965,0,1759726945,13835.80170027,-33.664601010001206,53051.49508944 2025-10-06,05:02:27.000,279,11099026,113645,0,1759726946,13835.83538181999,-33.65755188000185,53051.43919248001 2025-10-06,05:02:28.000,279,11099130,113445,0,1759726947,13835.77475502999,-33.664601010001206,53051.4461796 2025-10-06,05:02:29.000,279,11099167,113765,0,1759726948,13835.808436579995,-33.65755188000185,53051.43919248001 2025-10-06,05:02:30.000,279,11099131,113845,0,1759726949,13835.81517288999,-33.629355359997135,53051.42521824 2025-10-06,05:02:31.000,279,11099144,113405,0,1759726950,13835.84211813,-33.60820796999906,53051.4811152 2025-10-06,05:02:32.000,279,11099043,113845,0,1759726951,13835.85559074999,-33.65050274999521,53051.45316672 2025-10-06,05:02:33.000,279,11099114,113645,0,1759726952,13835.83538181999,-33.664601010001206,53051.43220536 2025-10-06,05:02:34.000,279,11099140,113725,0,1759726953,13835.869063369995,-33.64345361999585,53051.43220536 2025-10-06,05:02:35.000,279,11099126,113565,0,1759726954,13835.92295385,-33.6011588399997,53051.47412808 2025-10-06,05:02:36.000,279,11099080,113725,0,1759726955,13835.89600860999,-33.65050274999521,53051.46015384001 2025-10-06,05:02:37.000,279,11099061,113645,0,1759726956,13835.89600860999,-33.629355359997135,53051.42521824 2025-10-06,05:02:38.000,279,11099081,113725,0,1759726957,13835.91621753999,-33.6011588399997,53051.467140960005 2025-10-06,05:02:39.000,279,11099118,114005,0,1759726958,13835.90274492,-33.58706058000098,53051.46015384001 2025-10-06,05:02:40.000,279,11099033,113645,0,1759726959,13835.96337171,-33.60820796999906,53051.43220536 2025-10-06,05:02:41.000,279,11099056,113525,0,1759726960,13835.97684432999,-33.59410971000034,53051.43220536 2025-10-06,05:02:42.000,279,11099058,113765,0,1759726961,13835.91621753999,-33.59410971000034,53051.48810232001 2025-10-06,05:02:43.000,279,11099076,113725,0,1759726962,13835.94316278,-33.58001145000162,53051.48810232001 2025-10-06,05:02:44.000,279,11099128,113525,0,1759726963,13835.97684432999,-33.54476579999755,53051.467140960005 2025-10-06,05:02:45.000,279,11099056,113725,0,1759726964,13835.94316278,-33.56591318999563,53051.467140960005 2025-10-06,05:02:46.000,279,11099112,113725,0,1759726965,13836.00378957,-33.52361840999947,53051.467140960005 2025-10-06,05:02:47.000,279,11099063,113645,0,1759726966,13835.96337171,-33.55181492999691,53051.47412808 2025-10-06,05:02:48.000,279,11099099,113725,0,1759726967,13835.98358064,-33.57296232000226,53051.4811152 2025-10-06,05:02:49.000,279,11099123,113645,0,1759726968,13836.030734809996,-33.56591318999563,53051.4811152 2025-10-06,05:02:50.000,279,11099163,113485,0,1759726969,13836.077888979991,-33.58001145000162,53051.45316672 2025-10-06,05:02:51.000,279,11099128,113525,0,1759726970,13836.050943739996,-33.57296232000226,53051.47412808 2025-10-06,05:02:52.000,279,11099132,113605,0,1759726971,13836.04420743,-33.58001145000162,53051.48810232001 2025-10-06,05:02:53.000,279,11099064,113765,0,1759726972,13836.04420743,-33.55886405999627,53051.50207656 2025-10-06,05:02:54.000,279,11099087,113805,0,1759726973,13836.030734809996,-33.52361840999947,53051.53002504001 2025-10-06,05:02:55.000,279,11099076,113485,0,1759726974,13836.06441636,-33.51656928000011,53051.50207656 2025-10-06,05:02:56.000,279,11099093,113365,0,1759726975,13836.091361599996,-33.53066753999883,53051.45316672 2025-10-06,05:02:57.000,279,11099086,113565,0,1759726976,13836.071152669996,-33.50952015000075,53051.4461796 2025-10-06,05:02:58.000,279,11099110,113685,0,1759726977,13836.050943739996,-33.4883727599954,53051.47412808 2025-10-06,05:02:59.000,279,11099075,113685,0,1759726978,13836.104834220001,-33.502471020001394,53051.47412808 2025-10-06,05:03:00.000,279,11099076,113685,0,1759726979,13836.111570529996,-33.52361840999947,53051.467140960005 2025-10-06,05:03:01.000,279,11099123,113525,0,1759726980,13836.118306839991,-33.4883727599954,53051.50906368001 2025-10-06,05:03:02.000,279,11099068,113885,0,1759726981,13836.091361599996,-33.4883727599954,53051.48810232001 2025-10-06,05:03:03.000,279,11099100,113485,0,1759726982,13836.145252080001,-33.46017623999796,53051.467140960005 2025-10-06,05:03:04.000,279,11099111,113925,0,1759726983,13836.138515769991,-33.41083232999517,53051.50906368001 2025-10-06,05:03:05.000,279,11099097,113645,0,1759726984,13836.098097909991,-33.453127109998604,53051.52303792 2025-10-06,05:03:06.000,279,11099074,113765,0,1759726985,13836.131779459996,-33.47427449999668,53051.516050800004 2025-10-06,05:03:07.000,279,11099058,113365,0,1759726986,13836.104834220001,-33.46017623999796,53051.47412808 2025-10-06,05:03:08.000,279,11099056,113565,0,1759726987,13836.118306839991,-33.4883727599954,53051.47412808 2025-10-06,05:03:09.000,279,11099104,113765,0,1759726988,13836.178933629992,-33.46722536999732,53051.48810232001 2025-10-06,05:03:10.000,279,11099133,113565,0,1759726989,13836.246296730002,-33.46722536999732,53051.53002504001 2025-10-06,05:03:11.000,279,11099097,113605,0,1759726990,13836.199142559992,-33.41788146000181,53051.53002504001 2025-10-06,05:03:12.000,279,11099037,113645,0,1759726991,13836.172197319996,-33.446077979999245,53051.516050800004 2025-10-06,05:03:13.000,279,11099084,113525,0,1759726992,13836.226087800002,-33.41788146000181,53051.49508944 2025-10-06,05:03:14.000,279,11099123,113925,0,1759726993,13836.192406249997,-33.41083232999517,53051.50207656 2025-10-06,05:03:15.000,279,11099023,113685,0,1759726994,13836.219351489992,-33.41083232999517,53051.50906368001 2025-10-06,05:03:16.000,279,11099103,113885,0,1759726995,13836.212615179997,-33.403783199995814,53051.55797352001 2025-10-06,05:03:17.000,279,11099153,113445,0,1759726996,13836.212615179997,-33.36853754999902,53051.537012160006 2025-10-06,05:03:18.000,279,11099106,113725,0,1759726997,13836.253033039997,-33.38263580999774,53051.585922000006 2025-10-06,05:03:19.000,279,11099103,113765,0,1759726998,13836.212615179997,-33.389684939997096,53051.57194776 2025-10-06,05:03:20.000,279,11099151,113685,0,1759726999,13836.192406249997,-33.41083232999517,53051.537012160006 2025-10-06,05:03:21.000,279,11099058,113525,0,1759727000,13836.219351489992,-33.403783199995814,53051.55797352001 2025-10-06,05:03:22.000,279,11099099,113485,0,1759727001,13836.185669940001,-33.37558667999838,53051.53002504001 2025-10-06,05:03:23.000,279,11099138,113645,0,1759727002,13836.253033039997,-33.37558667999838,53051.585922000006 2025-10-06,05:03:24.000,279,11099085,113725,0,1759727003,13836.205878870001,-33.403783199995814,53051.61387048 2025-10-06,05:03:25.000,279,11099088,113565,0,1759727004,13836.192406249997,-33.389684939997096,53051.564960640004 2025-10-06,05:03:26.000,279,11099077,113805,0,1759727005,13836.178933629992,-33.389684939997096,53051.585922000006 2025-10-06,05:03:27.000,279,11099133,113685,0,1759727006,13836.185669940001,-33.389684939997096,53051.564960640004 2025-10-06,05:03:28.000,279,11099131,113845,0,1759727007,13836.199142559992,-33.396734069996455,53051.53002504001 2025-10-06,05:03:29.000,279,11099101,113605,0,1759727008,13836.226087800002,-33.37558667999838,53051.55797352001 2025-10-06,05:03:30.000,279,11099089,113765,0,1759727009,13836.212615179997,-33.38263580999774,53051.5509864 2025-10-06,05:03:31.000,279,11099080,113685,0,1759727010,13836.253033039997,-33.33329190000222,53051.585922000006 2025-10-06,05:03:32.000,279,11099027,113605,0,1759727011,13836.259769349992,-33.34034103000158,53051.54399928 2025-10-06,05:03:33.000,279,11099089,113325,0,1759727012,13836.266505660002,-33.37558667999838,53051.59290912 2025-10-06,05:03:34.000,279,11099010,113565,0,1759727013,13836.279978279992,-33.37558667999838,53051.59290912 2025-10-06,05:03:35.000,279,11099100,113485,0,1759727014,13836.273241969997,-33.34739016000094,53051.59290912 2025-10-06,05:03:36.000,279,11099079,113805,0,1759727015,13836.273241969997,-33.34739016000094,53051.57893488001 2025-10-06,05:03:37.000,279,11099067,113565,0,1759727016,13836.313659829997,-33.36853754999902,53051.537012160006 2025-10-06,05:03:38.000,279,11099063,113885,0,1759727017,13836.253033039997,-33.36853754999902,53051.61387048 2025-10-06,05:03:39.000,279,11099080,113405,0,1759727018,13836.286714590002,-33.3544392900003,53051.585922000006 2025-10-06,05:03:40.000,279,11099049,113725,0,1759727019,13836.253033039997,-33.38263580999774,53051.585922000006 2025-10-06,05:03:41.000,279,11099124,113805,0,1759727020,13836.239560419992,-33.36853754999902,53051.61387048 2025-10-06,05:03:42.000,279,11099064,113565,0,1759727021,13836.327132450002,-33.34034103000158,53051.6208576 2025-10-06,05:03:43.000,279,11099104,113685,0,1759727022,13836.306923520002,-33.32624276999559,53051.64880608 2025-10-06,05:03:44.000,279,11099086,113445,0,1759727023,13836.266505660002,-33.3544392900003,53051.65579320001 2025-10-06,05:03:45.000,279,11099026,113725,0,1759727024,13836.293450899997,-33.3544392900003,53051.64880608 2025-10-06,05:03:46.000,279,11099114,113765,0,1759727025,13836.279978279992,-33.36853754999902,53051.64181896 2025-10-06,05:03:47.000,279,11099042,113565,0,1759727026,13836.286714590002,-33.33329190000222,53051.6208576 2025-10-06,05:03:48.000,279,11099059,113805,0,1759727027,13836.306923520002,-33.34034103000158,53051.64880608 2025-10-06,05:03:49.000,279,11099094,113725,0,1759727028,13836.306923520002,-33.32624276999559,53051.66976744 2025-10-06,05:03:50.000,279,11099077,113565,0,1759727029,13836.300187209992,-33.34739016000094,53051.60688336001 2025-10-06,05:03:51.000,279,11099140,113725,0,1759727030,13836.300187209992,-33.38263580999774,53051.64181896 2025-10-06,05:03:52.000,279,11099083,113605,0,1759727031,13836.320396139992,-33.34034103000158,53051.66976744 2025-10-06,05:03:53.000,279,11099153,113605,0,1759727032,13836.320396139992,-33.31919363999623,53051.69771592001 2025-10-06,05:03:54.000,279,11099114,113805,0,1759727033,13836.259769349992,-33.30509537999751,53051.683741680004 2025-10-06,05:03:55.000,279,11099120,113525,0,1759727034,13836.279978279992,-33.34034103000158,53051.62784472001 2025-10-06,05:03:56.000,279,11099089,113365,0,1759727035,13836.279978279992,-33.37558667999838,53051.64181896 2025-10-06,05:03:57.000,279,11099100,113645,0,1759727036,13836.266505660002,-33.31214450999687,53051.634831840005 2025-10-06,05:03:58.000,279,11099057,113685,0,1759727037,13836.340605069992,-33.34739016000094,53051.6907288 2025-10-06,05:03:59.000,279,11099118,113685,0,1759727038,13836.313659829997,-33.31214450999687,53051.67675456001 2025-10-06,05:04:00.000,279,11099076,113565,0,1759727039,13836.313659829997,-33.33329190000222,53051.65579320001 2025-10-06,05:04:01.000,279,11099113,113645,0,1759727040,13836.333868759997,-33.31919363999623,53051.683741680004 2025-10-06,05:04:02.000,279,11099099,113685,0,1759727041,13836.320396139992,-33.28394798999943,53051.67675456001 2025-10-06,05:04:03.000,279,11099119,113725,0,1759727042,13836.354077689997,-33.30509537999751,53051.634831840005 2025-10-06,05:04:04.000,279,11099072,113765,0,1759727043,13836.347341380002,-33.33329190000222,53051.64880608 2025-10-06,05:04:05.000,279,11099133,113365,0,1759727044,13836.347341380002,-33.28394798999943,53051.64181896 2025-10-06,05:04:06.000,279,11099063,113685,0,1759727045,13836.340605069992,-33.29099711999879,53051.6907288 2025-10-06,05:04:07.000,279,11099063,113725,0,1759727046,13836.333868759997,-33.29099711999879,53051.683741680004 2025-10-06,05:04:08.000,279,11099046,113725,0,1759727047,13836.354077689997,-33.24870233999536,53051.66278032 2025-10-06,05:04:09.000,279,11099130,113845,0,1759727048,13836.333868759997,-33.29099711999879,53051.64181896 2025-10-06,05:04:10.000,279,11099113,113525,0,1759727049,13836.387759240002,-33.28394798999943,53051.64880608 2025-10-06,05:04:11.000,279,11099110,113565,0,1759727050,13836.428177100002,-33.31214450999687,53051.64181896 2025-10-06,05:04:12.000,279,11099085,113645,0,1759727051,13836.421440789993,-33.29099711999879,53051.64181896 2025-10-06,05:04:13.000,279,11099084,113605,0,1759727052,13836.387759240002,-33.276898860000074,53051.6907288 2025-10-06,05:04:14.000,279,11099121,113565,0,1759727053,13836.428177100002,-33.30509537999751,53051.66976744 2025-10-06,05:04:15.000,279,11099063,113885,0,1759727054,13836.414704479997,-33.31214450999687,53051.65579320001 2025-10-06,05:04:16.000,279,11099080,113565,0,1759727055,13836.407968170002,-33.262800600001356,53051.704703040006 2025-10-06,05:04:17.000,279,11099120,113725,0,1759727056,13836.468594960003,-33.269849730000715,53051.704703040006 2025-10-06,05:04:18.000,279,11099093,113565,0,1759727057,13836.475331269998,-33.262800600001356,53051.6907288 2025-10-06,05:04:19.000,279,11099144,113925,0,1759727058,13836.455122339998,-33.23460407999664,53051.67675456001 2025-10-06,05:04:20.000,279,11099092,113605,0,1759727059,13836.475331269998,-33.255751470002,53051.71867728 2025-10-06,05:04:21.000,279,11099135,113645,0,1759727060,13836.535958059998,-33.255751470002,53051.73963864 2025-10-06,05:04:22.000,279,11099150,113765,0,1759727061,13836.461858649993,-33.23460407999664,53051.6907288 2025-10-06,05:04:23.000,279,11099110,113565,0,1759727062,13836.475331269998,-33.227554949997284,53051.704703040006 2025-10-06,05:04:24.000,279,11099082,113685,0,1759727063,13836.448386030002,-33.227554949997284,53051.732651520004 2025-10-06,05:04:25.000,279,11099076,113405,0,1759727064,13836.468594960003,-33.213456689998566,53051.71169016 2025-10-06,05:04:26.000,279,11099071,113525,0,1759727065,13836.468594960003,-33.20640755999921,53051.71169016 2025-10-06,05:04:27.000,279,11099151,113725,0,1759727066,13836.387759240002,-33.220505819997925,53051.71169016 2025-10-06,05:04:28.000,279,11099135,113605,0,1759727067,13836.455122339998,-33.255751470002,53051.72566440001 2025-10-06,05:04:29.000,279,11099085,113685,0,1759727068,13836.468594960003,-33.220505819997925,53051.74662576001 2025-10-06,05:04:30.000,279,11099136,113765,0,1759727069,13836.468594960003,-33.23460407999664,53051.683741680004 2025-10-06,05:04:31.000,279,11099099,113805,0,1759727070,13836.468594960003,-33.241653209996,53051.72566440001 2025-10-06,05:04:32.000,279,11099127,113485,0,1759727071,13836.448386030002,-33.262800600001356,53051.704703040006 2025-10-06,05:04:33.000,279,11099121,113805,0,1759727072,13836.475331269998,-33.24870233999536,53051.732651520004 2025-10-06,05:04:34.000,279,11099118,113565,0,1759727073,13836.468594960003,-33.227554949997284,53051.77457424001 2025-10-06,05:04:35.000,279,11099056,113645,0,1759727074,13836.441649719993,-33.262800600001356,53051.7606 2025-10-06,05:04:36.000,279,11099037,113565,0,1759727075,13836.434913409998,-33.269849730000715,53051.732651520004 2025-10-06,05:04:37.000,279,11099123,113765,0,1759727076,13836.434913409998,-33.227554949997284,53051.73963864 2025-10-06,05:04:38.000,279,11099139,113605,0,1759727077,13836.455122339998,-33.255751470002,53051.802522720005 2025-10-06,05:04:39.000,279,11099047,113685,0,1759727078,13836.455122339998,-33.24870233999536,53051.73963864 2025-10-06,05:04:40.000,279,11099098,113605,0,1759727079,13836.448386030002,-33.24870233999536,53051.732651520004 2025-10-06,05:04:41.000,279,11099158,113645,0,1759727080,13836.475331269998,-33.220505819997925,53051.78156136 2025-10-06,05:04:42.000,279,11099129,113605,0,1759727081,13836.482067579993,-33.220505819997925,53051.76758712 2025-10-06,05:04:43.000,279,11099073,113565,0,1759727082,13836.461858649993,-33.23460407999664,53051.78156136 2025-10-06,05:04:44.000,279,11099085,113925,0,1759727083,13836.488803890003,-33.19230930000049,53051.78854848 2025-10-06,05:04:45.000,279,11099122,113725,0,1759727084,13836.468594960003,-33.241653209996,53051.7606 2025-10-06,05:04:46.000,279,11099113,113405,0,1759727085,13836.475331269998,-33.213456689998566,53051.79553560001 2025-10-06,05:04:47.000,279,11099084,113405,0,1759727086,13836.488803890003,-33.220505819997925,53051.76758712 2025-10-06,05:04:48.000,279,11099135,113725,0,1759727087,13836.488803890003,-33.17821104000177,53051.79553560001 2025-10-06,05:04:49.000,279,11099058,113525,0,1759727088,13836.509012819988,-33.24870233999536,53051.79553560001 2025-10-06,05:04:50.000,279,11099112,113645,0,1759727089,13836.522485439993,-33.255751470002,53051.7606 2025-10-06,05:04:51.000,279,11099101,113605,0,1759727090,13836.522485439993,-33.23460407999664,53051.77457424001 2025-10-06,05:04:52.000,279,11099069,113685,0,1759727091,13836.583112229993,-33.241653209996,53051.80950984 2025-10-06,05:04:53.000,279,11099043,113685,0,1759727092,13836.589848539988,-33.24870233999536,53051.753612880006 2025-10-06,05:04:54.000,279,11099144,113685,0,1759727093,13836.569639609988,-33.20640755999921,53051.77457424001 2025-10-06,05:04:55.000,279,11099037,113645,0,1759727094,13836.589848539988,-33.241653209996,53051.74662576001 2025-10-06,05:04:56.000,279,11099063,113645,0,1759727095,13836.616793779998,-33.28394798999943,53051.7606 2025-10-06,05:04:57.000,279,11099141,113365,0,1759727096,13836.616793779998,-33.276898860000074,53051.74662576001 2025-10-06,05:04:58.000,279,11099096,113645,0,1759727097,13836.623530089993,-33.255751470002,53051.78156136 2025-10-06,05:04:59.000,279,11099085,113485,0,1759727098,13836.623530089993,-33.23460407999664,53051.79553560001 2025-10-06,05:05:00.000,279,11099098,113725,0,1759727099,13836.610057469989,-33.23460407999664,53051.7606 2025-10-06,05:05:01.000,279,11099082,113565,0,1759727100,13836.610057469989,-33.24870233999536,53051.7606 2025-10-06,05:05:02.000,279,11099078,113645,0,1759727101,13836.650475329989,-33.227554949997284,53051.7606 2025-10-06,05:05:03.000,279,11099142,113765,0,1759727102,13836.650475329989,-33.227554949997284,53051.71169016 2025-10-06,05:05:04.000,279,11099090,113485,0,1759727103,13836.616793779998,-33.20640755999921,53051.7606 2025-10-06,05:05:05.000,279,11099150,113445,0,1759727104,13836.670684259989,-33.220505819997925,53051.753612880006 2025-10-06,05:05:06.000,279,11099100,113725,0,1759727105,13836.610057469989,-33.241653209996,53051.78854848 2025-10-06,05:05:07.000,279,11099061,113845,0,1759727106,13836.610057469989,-33.220505819997925,53051.802522720005 2025-10-06,05:05:08.000,279,11099066,113725,0,1759727107,13836.650475329989,-33.241653209996,53051.82348408001 2025-10-06,05:05:09.000,279,11099071,113605,0,1759727108,13836.623530089993,-33.23460407999664,53051.7606 2025-10-06,05:05:10.000,279,11099129,113485,0,1759727109,13836.637002709998,-33.220505819997925,53051.83745832 2025-10-06,05:05:11.000,279,11099143,113605,0,1759727110,13836.677420569999,-33.227554949997284,53051.81649696 2025-10-06,05:05:12.000,279,11099063,113605,0,1759727111,13836.711102119989,-33.23460407999664,53051.80950984 2025-10-06,05:05:13.000,279,11099097,113805,0,1759727112,13836.711102119989,-33.227554949997284,53051.76758712 2025-10-06,05:05:14.000,279,11099109,113725,0,1759727113,13836.744783669994,-33.227554949997284,53051.7606 2025-10-06,05:05:15.000,279,11099135,113645,0,1759727114,13836.744783669994,-33.255751470002,53051.753612880006 2025-10-06,05:05:16.000,279,11099095,113485,0,1759727115,13836.75151997999,-33.220505819997925,53051.74662576001 2025-10-06,05:05:17.000,279,11099063,113765,0,1759727116,13836.798674149999,-33.24870233999536,53051.732651520004 2025-10-06,05:05:18.000,279,11099131,113485,0,1759727117,13836.77172890999,-33.241653209996,53051.76758712 2025-10-06,05:05:19.000,279,11099060,113685,0,1759727118,13836.75151997999,-33.241653209996,53051.77457424001 2025-10-06,05:05:20.000,279,11099061,113645,0,1759727119,13836.798674149999,-33.262800600001356,53051.77457424001 2025-10-06,05:05:21.000,279,11099088,113365,0,1759727120,13836.81214676999,-33.23460407999664,53051.74662576001 2025-10-06,05:05:22.000,279,11099100,113565,0,1759727121,13836.785201529994,-33.241653209996,53051.77457424001 2025-10-06,05:05:23.000,279,11099077,113805,0,1759727122,13836.798674149999,-33.23460407999664,53051.7606 2025-10-06,05:05:24.000,279,11099143,113725,0,1759727123,13836.778465219999,-33.24870233999536,53051.74662576001 2025-10-06,05:05:25.000,279,11099059,113765,0,1759727124,13836.764992599994,-33.23460407999664,53051.76758712 2025-10-06,05:05:26.000,279,11099096,113765,0,1759727125,13836.77172890999,-33.269849730000715,53051.78156136 2025-10-06,05:05:27.000,279,11099085,113605,0,1759727126,13836.778465219999,-33.262800600001356,53051.73963864 2025-10-06,05:05:28.000,279,11099125,113765,0,1759727127,13836.758256289999,-33.255751470002,53051.74662576001 2025-10-06,05:05:29.000,279,11099108,113765,0,1759727128,13836.758256289999,-33.269849730000715,53051.7606 2025-10-06,05:05:30.000,279,11099177,113565,0,1759727129,13836.798674149999,-33.24870233999536,53051.77457424001 2025-10-06,05:05:31.000,279,11099075,113485,0,1759727130,13836.83235569999,-33.269849730000715,53051.78156136 2025-10-06,05:05:32.000,279,11099154,113765,0,1759727131,13836.778465219999,-33.227554949997284,53051.7606 2025-10-06,05:05:33.000,279,11099141,113725,0,1759727132,13836.79193783999,-33.276898860000074,53051.7606 2025-10-06,05:05:34.000,279,11099109,113925,0,1759727133,13836.798674149999,-33.262800600001356,53051.71169016 2025-10-06,05:05:35.000,279,11099143,113845,0,1759727134,13836.825619389994,-33.241653209996,53051.732651520004 2025-10-06,05:05:36.000,279,11099066,113845,0,1759727135,13836.79193783999,-33.255751470002,53051.753612880006 2025-10-06,05:05:37.000,279,11099182,113685,0,1759727136,13836.81214676999,-33.269849730000715,53051.73963864 2025-10-06,05:05:38.000,279,11099142,113725,0,1759727137,13836.866037249994,-33.255751470002,53051.753612880006 2025-10-06,05:05:39.000,279,11099089,113925,0,1759727138,13836.886246179994,-33.262800600001356,53051.73963864 2025-10-06,05:05:40.000,279,11099158,113725,0,1759727139,13836.866037249994,-33.28394798999943,53051.73963864 2025-10-06,05:05:41.000,279,11099068,113805,0,1759727140,13836.866037249994,-33.241653209996,53051.81649696 2025-10-06,05:05:42.000,279,11099145,113765,0,1759727141,13836.89298248999,-33.227554949997284,53051.732651520004 2025-10-06,05:05:43.000,279,11099075,113765,0,1759727142,13836.866037249994,-33.23460407999664,53051.74662576001 2025-10-06,05:05:44.000,279,11099095,114085,0,1759727143,13836.87277355999,-33.241653209996,53051.753612880006 2025-10-06,05:05:45.000,279,11099072,113565,0,1759727144,13836.91992773,-33.255751470002,53051.802522720005 2025-10-06,05:05:46.000,279,11099129,113565,0,1759727145,13836.8997188,-33.255751470002,53051.79553560001 2025-10-06,05:05:47.000,279,11099078,113765,0,1759727146,13836.886246179994,-33.276898860000074,53051.802522720005 2025-10-06,05:05:48.000,279,11099141,113645,0,1759727147,13836.85930094,-33.269849730000715,53051.78156136 2025-10-06,05:05:49.000,279,11099091,113645,0,1759727148,13836.886246179994,-33.276898860000074,53051.78156136 2025-10-06,05:05:50.000,279,11099118,113605,0,1759727149,13836.8997188,-33.255751470002,53051.77457424001 2025-10-06,05:05:51.000,279,11099121,113565,0,1759727150,13836.87277355999,-33.20640755999921,53051.77457424001 2025-10-06,05:05:52.000,279,11099064,113845,0,1759727151,13836.89298248999,-33.269849730000715,53051.79553560001 2025-10-06,05:05:53.000,279,11099126,113765,0,1759727152,13836.87277355999,-33.269849730000715,53051.802522720005 2025-10-06,05:05:54.000,279,11099179,113525,0,1759727153,13836.8997188,-33.29099711999879,53051.74662576001 2025-10-06,05:05:55.000,279,11099067,113325,0,1759727154,13836.91319141999,-33.29804624999815,53051.802522720005 2025-10-06,05:05:56.000,279,11099102,113405,0,1759727155,13836.91992773,-33.276898860000074,53051.73963864 2025-10-06,05:05:57.000,279,11099127,113725,0,1759727156,13836.906455109995,-33.28394798999943,53051.78156136 2025-10-06,05:05:58.000,279,11099083,113565,0,1759727157,13836.906455109995,-33.24870233999536,53051.81649696 2025-10-06,05:05:59.000,279,11099082,113565,0,1759727158,13836.8997188,-33.28394798999943,53051.802522720005 2025-10-06,05:06:00.000,279,11099085,113725,0,1759727159,13836.906455109995,-33.255751470002,53051.7606 2025-10-06,05:06:01.000,279,11099104,113645,0,1759727160,13836.8997188,-33.276898860000074,53051.802522720005 2025-10-06,05:06:02.000,279,11099101,113805,0,1759727161,13836.967081899995,-33.269849730000715,53051.81649696 2025-10-06,05:06:03.000,279,11099072,113565,0,1759727162,13836.95360927999,-33.262800600001356,53051.7606 2025-10-06,05:06:04.000,279,11099115,113645,0,1759727163,13836.946872969995,-33.30509537999751,53051.80950984 2025-10-06,05:06:05.000,279,11099060,113765,0,1759727164,13836.95360927999,-33.29099711999879,53051.76758712 2025-10-06,05:06:06.000,279,11099113,113805,0,1759727165,13836.93340034999,-33.29099711999879,53051.8304712 2025-10-06,05:06:07.000,279,11099179,113245,0,1759727166,13836.967081899995,-33.29099711999879,53051.802522720005 2025-10-06,05:06:08.000,279,11099070,113925,0,1759727167,13836.97381820999,-33.29099711999879,53051.83745832 2025-10-06,05:06:09.000,279,11099138,113565,0,1759727168,13836.95360927999,-33.29804624999815,53051.77457424001 2025-10-06,05:06:10.000,279,11099094,113485,0,1759727169,13836.97381820999,-33.31919363999623,53051.79553560001 2025-10-06,05:06:11.000,279,11099124,113765,0,1759727170,13836.967081899995,-33.255751470002,53051.851432560004 2025-10-06,05:06:12.000,279,11099070,113565,0,1759727171,13836.99402713999,-33.276898860000074,53051.8304712 2025-10-06,05:06:13.000,279,11099072,113845,0,1759727172,13837.007499759995,-33.255751470002,53051.83745832 2025-10-06,05:06:14.000,279,11099096,113725,0,1759727173,13837.01423606999,-33.276898860000074,53051.82348408001 2025-10-06,05:06:15.000,279,11099081,113645,0,1759727174,13837.03444499999,-33.269849730000715,53051.83745832 2025-10-06,05:06:16.000,279,11099042,113645,0,1759727175,13837.047917619995,-33.24870233999536,53051.88636816 2025-10-06,05:06:17.000,279,11099121,113525,0,1759727176,13837.09507178999,-33.23460407999664,53051.84444544001 2025-10-06,05:06:18.000,279,11099155,113645,0,1759727177,13837.068126549995,-33.241653209996,53051.82348408001 2025-10-06,05:06:19.000,279,11099145,113485,0,1759727178,13837.03444499999,-33.241653209996,53051.8304712 2025-10-06,05:06:20.000,279,11099110,113285,0,1759727179,13837.05465392999,-33.255751470002,53051.85841968 2025-10-06,05:06:21.000,279,11099079,113685,0,1759727180,13837.07486285999,-33.269849730000715,53051.900342400004 2025-10-06,05:06:22.000,279,11099151,113405,0,1759727181,13837.1018081,-33.29804624999815,53051.87938104 2025-10-06,05:06:23.000,279,11099135,113605,0,1759727182,13837.1018081,-33.29099711999879,53051.851432560004 2025-10-06,05:06:24.000,279,11099115,113565,0,1759727183,13837.068126549995,-33.29099711999879,53051.89335528001 2025-10-06,05:06:25.000,279,11099075,113805,0,1759727184,13837.108544409995,-33.34034103000158,53051.88636816 2025-10-06,05:06:26.000,279,11099122,113925,0,1759727185,13837.108544409995,-33.276898860000074,53051.89335528001 2025-10-06,05:06:27.000,279,11099144,113245,0,1759727186,13837.13548964999,-33.30509537999751,53051.86540680001 2025-10-06,05:06:28.000,279,11099100,113645,0,1759727187,13837.1018081,-33.28394798999943,53051.86540680001 2025-10-06,05:06:29.000,279,11099170,113485,0,1759727188,13837.108544409995,-33.29804624999815,53051.851432560004 2025-10-06,05:06:30.000,279,11099125,113645,0,1759727189,13837.14222596,-33.30509537999751,53051.851432560004 2025-10-06,05:06:31.000,279,11099071,113405,0,1759727190,13837.12201703,-33.255751470002,53051.86540680001 2025-10-06,05:06:32.000,279,11099158,113765,0,1759727191,13837.128753339995,-33.32624276999559,53051.82348408001 2025-10-06,05:06:33.000,279,11099115,113565,0,1759727192,13837.15569857999,-33.276898860000074,53051.872393920006 2025-10-06,05:06:34.000,279,11099059,113605,0,1759727193,13837.14222596,-33.28394798999943,53051.94226512001 2025-10-06,05:06:35.000,279,11099124,113605,0,1759727194,13837.14222596,-33.28394798999943,53051.87938104 2025-10-06,05:06:36.000,279,11099095,113525,0,1759727195,13837.189380129996,-33.32624276999559,53051.91431664001 2025-10-06,05:06:37.000,279,11099105,113765,0,1759727196,13837.17590750999,-33.31214450999687,53051.900342400004 2025-10-06,05:06:38.000,279,11099069,113765,0,1759727197,13837.16243489,-33.29804624999815,53051.90732952 2025-10-06,05:06:39.000,279,11099113,113525,0,1759727198,13837.169171199996,-33.276898860000074,53051.85841968 2025-10-06,05:06:40.000,279,11099109,113685,0,1759727199,13837.15569857999,-33.31214450999687,53051.94925224 2025-10-06,05:06:41.000,279,11099137,113645,0,1759727200,13837.189380129996,-33.30509537999751,53051.935278 2025-10-06,05:06:42.000,279,11099139,113725,0,1759727201,13837.11528071999,-33.29099711999879,53051.900342400004 2025-10-06,05:06:43.000,279,11099160,113845,0,1759727202,13837.189380129996,-33.29804624999815,53051.900342400004 2025-10-06,05:06:44.000,279,11099101,113565,0,1759727203,13837.14222596,-33.29804624999815,53051.921303760006 2025-10-06,05:06:45.000,279,11099137,113485,0,1759727204,13837.13548964999,-33.29099711999879,53051.87938104 2025-10-06,05:06:46.000,279,11099155,113765,0,1759727205,13837.18264382,-33.29804624999815,53051.91431664001 2025-10-06,05:06:47.000,279,11099097,113645,0,1759727206,13837.16243489,-33.28394798999943,53051.900342400004 2025-10-06,05:06:48.000,279,11099069,113645,0,1759727207,13837.15569857999,-33.262800600001356,53051.89335528001 2025-10-06,05:06:49.000,279,11099106,113565,0,1759727208,13837.16243489,-33.23460407999664,53051.921303760006 2025-10-06,05:06:50.000,279,11099164,113405,0,1759727209,13837.18264382,-33.28394798999943,53051.91431664001 2025-10-06,05:06:51.000,279,11099152,113485,0,1759727210,13837.17590750999,-33.276898860000074,53051.935278 2025-10-06,05:06:52.000,279,11099089,113765,0,1759727211,13837.17590750999,-33.29099711999879,53051.88636816 2025-10-06,05:06:53.000,279,11099106,113765,0,1759727212,13837.128753339995,-33.276898860000074,53051.86540680001 2025-10-06,05:06:54.000,279,11099132,113525,0,1759727213,13837.14222596,-33.31214450999687,53051.935278 2025-10-06,05:06:55.000,279,11099148,113805,0,1759727214,13837.11528071999,-33.28394798999943,53051.84444544001 2025-10-06,05:06:56.000,279,11099099,113845,0,1759727215,13837.11528071999,-33.28394798999943,53051.84444544001 2025-10-06,05:06:57.000,279,11099122,113685,0,1759727216,13837.128753339995,-33.276898860000074,53051.87938104 2025-10-06,05:06:58.000,279,11099095,113565,0,1759727217,13837.108544409995,-33.269849730000715,53051.87938104 2025-10-06,05:06:59.000,279,11099144,113205,0,1759727218,13837.15569857999,-33.29099711999879,53051.900342400004 2025-10-06,05:07:00.000,279,11099154,113805,0,1759727219,13837.108544409995,-33.31919363999623,53051.851432560004 2025-10-06,05:07:01.000,279,11099161,113565,0,1759727220,13837.07486285999,-33.276898860000074,53051.87938104 2025-10-06,05:07:02.000,279,11099098,113685,0,1759727221,13837.14222596,-33.29804624999815,53051.83745832 2025-10-06,05:07:03.000,279,11099174,113565,0,1759727222,13837.12201703,-33.262800600001356,53051.86540680001 2025-10-06,05:07:04.000,279,11099091,113525,0,1759727223,13837.15569857999,-33.262800600001356,53051.851432560004 2025-10-06,05:07:05.000,279,11099084,113365,0,1759727224,13837.15569857999,-33.29099711999879,53051.83745832 2025-10-06,05:07:06.000,279,11099108,113685,0,1759727225,13837.128753339995,-33.255751470002,53051.80950984 2025-10-06,05:07:07.000,279,11099086,113645,0,1759727226,13837.13548964999,-33.255751470002,53051.87938104 2025-10-06,05:07:08.000,279,11099094,113765,0,1759727227,13837.088335479995,-33.241653209996,53051.80950984 2025-10-06,05:07:09.000,279,11099060,113685,0,1759727228,13837.088335479995,-33.30509537999751,53051.84444544001 2025-10-06,05:07:10.000,279,11099072,113725,0,1759727229,13837.108544409995,-33.262800600001356,53051.872393920006 2025-10-06,05:07:11.000,279,11099111,113685,0,1759727230,13837.108544409995,-33.29804624999815,53051.86540680001 2025-10-06,05:07:12.000,279,11099100,113605,0,1759727231,13837.148962269996,-33.29804624999815,53051.84444544001 2025-10-06,05:07:13.000,279,11099176,113725,0,1759727232,13837.128753339995,-33.276898860000074,53051.8304712 2025-10-06,05:07:14.000,279,11099144,113445,0,1759727233,13837.14222596,-33.262800600001356,53051.8304712 2025-10-06,05:07:15.000,279,11099091,113845,0,1759727234,13837.13548964999,-33.29099711999879,53051.85841968 2025-10-06,05:07:16.000,279,11099129,113605,0,1759727235,13837.09507178999,-33.30509537999751,53051.85841968 2025-10-06,05:07:17.000,279,11099126,113685,0,1759727236,13837.09507178999,-33.28394798999943,53051.81649696 2025-10-06,05:07:18.000,279,11099090,113765,0,1759727237,13837.07486285999,-33.23460407999664,53051.76758712 2025-10-06,05:07:19.000,279,11099169,113725,0,1759727238,13837.068126549995,-33.269849730000715,53051.7606 2025-10-06,05:07:20.000,279,11099154,113725,0,1759727239,13837.09507178999,-33.276898860000074,53051.83745832 2025-10-06,05:07:21.000,279,11099157,113645,0,1759727240,13837.08159917,-33.28394798999943,53051.79553560001 2025-10-06,05:07:22.000,279,11099104,113325,0,1759727241,13837.12201703,-33.269849730000715,53051.802522720005 2025-10-06,05:07:23.000,279,11099115,113725,0,1759727242,13837.08159917,-33.276898860000074,53051.80950984 2025-10-06,05:07:24.000,279,11099096,113805,0,1759727243,13837.09507178999,-33.29099711999879,53051.82348408001 2025-10-06,05:07:25.000,279,11099099,113445,0,1759727244,13837.06139024,-33.269849730000715,53051.81649696 2025-10-06,05:07:26.000,279,11099089,113645,0,1759727245,13837.06139024,-33.28394798999943,53051.84444544001 2025-10-06,05:07:27.000,279,11099088,113765,0,1759727246,13837.088335479995,-33.29804624999815,53051.7606 2025-10-06,05:07:28.000,279,11099080,113725,0,1759727247,13837.1018081,-33.23460407999664,53051.77457424001 2025-10-06,05:07:29.000,279,11099120,113725,0,1759727248,13837.06139024,-33.24870233999536,53051.77457424001 2025-10-06,05:07:30.000,279,11099156,113765,0,1759727249,13837.047917619995,-33.269849730000715,53051.74662576001 2025-10-06,05:07:31.000,279,11099083,113605,0,1759727250,13837.07486285999,-33.276898860000074,53051.802522720005 2025-10-06,05:07:32.000,279,11099061,113765,0,1759727251,13837.007499759995,-33.23460407999664,53051.78854848 2025-10-06,05:07:33.000,279,11099130,113685,0,1759727252,13837.007499759995,-33.30509537999751,53051.79553560001 2025-10-06,05:07:34.000,279,11099128,113845,0,1759727253,13837.03444499999,-33.29804624999815,53051.78854848 2025-10-06,05:07:35.000,279,11099104,113565,0,1759727254,13837.027708689995,-33.29099711999879,53051.81649696 2025-10-06,05:07:36.000,279,11099138,113725,0,1759727255,13837.01423606999,-33.31919363999623,53051.73963864 2025-10-06,05:07:37.000,279,11099115,113525,0,1759727256,13837.00076345,-33.29804624999815,53051.76758712 2025-10-06,05:07:38.000,279,11099143,113565,0,1759727257,13837.00076345,-33.29099711999879,53051.732651520004 2025-10-06,05:07:39.000,279,11099058,113725,0,1759727258,13837.027708689995,-33.29804624999815,53051.7606 2025-10-06,05:07:40.000,279,11099182,113925,0,1759727259,13837.047917619995,-33.31919363999623,53051.80950984 2025-10-06,05:07:41.000,279,11099158,113925,0,1759727260,13837.05465392999,-33.32624276999559,53051.77457424001 2025-10-06,05:07:42.000,279,11099137,113845,0,1759727261,13837.04118131,-33.31214450999687,53051.78156136 2025-10-06,05:07:43.000,279,11099136,113685,0,1759727262,13837.05465392999,-33.33329190000222,53051.76758712 2025-10-06,05:07:44.000,279,11099107,113365,0,1759727263,13837.06139024,-33.33329190000222,53051.78854848 2025-10-06,05:07:45.000,279,11099110,113765,0,1759727264,13837.05465392999,-33.31919363999623,53051.7606 2025-10-06,05:07:46.000,279,11099152,113645,0,1759727265,13837.027708689995,-33.31214450999687,53051.732651520004 2025-10-06,05:07:47.000,279,11099080,113645,0,1759727266,13837.05465392999,-33.31214450999687,53051.7606 2025-10-06,05:07:48.000,279,11099182,113805,0,1759727267,13837.04118131,-33.29804624999815,53051.7606 2025-10-06,05:07:49.000,279,11099110,113525,0,1759727268,13837.03444499999,-33.30509537999751,53051.79553560001 2025-10-06,05:07:50.000,279,11099182,113725,0,1759727269,13837.04118131,-33.29099711999879,53051.802522720005 2025-10-06,05:07:51.000,279,11099124,113485,0,1759727270,13837.05465392999,-33.34034103000158,53051.80950984 2025-10-06,05:07:52.000,279,11099152,113685,0,1759727271,13837.07486285999,-33.30509537999751,53051.753612880006 2025-10-06,05:07:53.000,279,11099093,113685,0,1759727272,13837.068126549995,-33.31919363999623,53051.7606 2025-10-06,05:07:54.000,279,11099150,113805,0,1759727273,13837.1018081,-33.276898860000074,53051.802522720005 2025-10-06,05:07:55.000,279,11099169,113845,0,1759727274,13837.11528071999,-33.31214450999687,53051.80950984 2025-10-06,05:07:56.000,279,11099152,113565,0,1759727275,13837.068126549995,-33.31214450999687,53051.753612880006 2025-10-06,05:07:57.000,279,11099105,113685,0,1759727276,13837.088335479995,-33.30509537999751,53051.78854848 2025-10-06,05:07:58.000,279,11099182,113605,0,1759727277,13837.1018081,-33.28394798999943,53051.81649696 2025-10-06,05:07:59.000,279,11099141,113685,0,1759727278,13837.09507178999,-33.29804624999815,53051.7606 2025-10-06,05:08:00.000,279,11099132,113725,0,1759727279,13837.08159917,-33.276898860000074,53051.78854848 2025-10-06,05:08:01.000,279,11099170,113725,0,1759727280,13837.06139024,-33.29099711999879,53051.851432560004 2025-10-06,05:08:02.000,279,11099132,113645,0,1759727281,13837.128753339995,-33.255751470002,53051.83745832 2025-10-06,05:08:03.000,279,11099101,113725,0,1759727282,13837.12201703,-33.276898860000074,53051.83745832 2025-10-06,05:08:04.000,279,11099150,113765,0,1759727283,13837.12201703,-33.23460407999664,53051.77457424001 2025-10-06,05:08:05.000,279,11099161,113725,0,1759727284,13837.108544409995,-33.28394798999943,53051.79553560001 2025-10-06,05:08:06.000,279,11099125,113485,0,1759727285,13837.108544409995,-33.24870233999536,53051.78854848 2025-10-06,05:08:07.000,279,11099126,113485,0,1759727286,13837.108544409995,-33.262800600001356,53051.78156136 2025-10-06,05:08:08.000,279,11099183,113645,0,1759727287,13837.13548964999,-33.269849730000715,53051.81649696 2025-10-06,05:08:09.000,279,11099145,113565,0,1759727288,13837.11528071999,-33.29804624999815,53051.77457424001 2025-10-06,05:08:10.000,279,11099112,113365,0,1759727289,13837.11528071999,-33.31214450999687,53051.7606 2025-10-06,05:08:11.000,279,11099108,113325,0,1759727290,13837.1018081,-33.227554949997284,53051.78854848 2025-10-06,05:08:12.000,279,11099090,113925,0,1759727291,13837.11528071999,-33.24870233999536,53051.73963864 2025-10-06,05:08:13.000,279,11099150,113645,0,1759727292,13837.15569857999,-33.20640755999921,53051.80950984 2025-10-06,05:08:14.000,279,11099099,113645,0,1759727293,13837.148962269996,-33.19935842999985,53051.78156136 2025-10-06,05:08:15.000,279,11099082,113765,0,1759727294,13837.148962269996,-33.20640755999921,53051.78854848 2025-10-06,05:08:16.000,279,11099168,113685,0,1759727295,13837.14222596,-33.20640755999921,53051.73963864 2025-10-06,05:08:17.000,279,11099098,113565,0,1759727296,13837.16243489,-33.19230930000049,53051.77457424001 2025-10-06,05:08:18.000,279,11099088,113725,0,1759727297,13837.12201703,-33.17821104000177,53051.753612880006 2025-10-06,05:08:19.000,279,11099072,113765,0,1759727298,13837.1018081,-33.171161909995135,53051.7606 2025-10-06,05:08:20.000,279,11099126,113525,0,1759727299,13837.11528071999,-33.18526017000113,53051.802522720005 2025-10-06,05:08:21.000,279,11099101,113565,0,1759727300,13837.13548964999,-33.19230930000049,53051.802522720005 2025-10-06,05:08:22.000,279,11099107,113685,0,1759727301,13837.14222596,-33.164112779995776,53051.802522720005 2025-10-06,05:08:23.000,279,11099149,113605,0,1759727302,13837.12201703,-33.15706364999642,53051.78156136 2025-10-06,05:08:24.000,279,11099145,113605,0,1759727303,13837.148962269996,-33.12886712999898,53051.81649696 2025-10-06,05:08:25.000,279,11099158,113765,0,1759727304,13837.148962269996,-33.12181799999962,53051.753612880006 2025-10-06,05:08:26.000,279,11099154,113645,0,1759727305,13837.11528071999,-33.1429653899977,53051.7606 2025-10-06,05:08:27.000,279,11099071,113605,0,1759727306,13837.14222596,-33.13591625999834,53051.77457424001 2025-10-06,05:08:28.000,279,11099151,113645,0,1759727307,13837.128753339995,-33.10067061000154,53051.7606 2025-10-06,05:08:29.000,279,11099106,113485,0,1759727308,13837.15569857999,-33.17821104000177,53051.73963864 2025-10-06,05:08:30.000,279,11099072,113685,0,1759727309,13837.12201703,-33.13591625999834,53051.753612880006 2025-10-06,05:08:31.000,279,11099106,113685,0,1759727310,13837.13548964999,-33.1429653899977,53051.7606 2025-10-06,05:08:32.000,279,11099118,113645,0,1759727311,13837.16243489,-33.12181799999962,53051.73963864 2025-10-06,05:08:33.000,279,11099090,113685,0,1759727312,13837.189380129996,-33.11476887000026,53051.802522720005 2025-10-06,05:08:34.000,279,11099104,113325,0,1759727313,13837.18264382,-33.10067061000154,53051.732651520004 2025-10-06,05:08:35.000,279,11099127,113845,0,1759727314,13837.18264382,-33.093621480002184,53051.7606 2025-10-06,05:08:36.000,279,11099099,113285,0,1759727315,13837.16243489,-33.1077197400009,53051.76758712 2025-10-06,05:08:37.000,279,11099110,113445,0,1759727316,13837.18264382,-33.08657234999555,53051.732651520004 2025-10-06,05:08:38.000,279,11099109,113405,0,1759727317,13837.20285275,-33.06542495999747,53051.753612880006 2025-10-06,05:08:39.000,279,11099150,113485,0,1759727318,13837.22306168,-33.10067061000154,53051.7606 2025-10-06,05:08:40.000,279,11099125,113365,0,1759727319,13837.169171199996,-33.05837582999811,53051.753612880006 2025-10-06,05:08:41.000,279,11099172,113725,0,1759727320,13837.18264382,-33.08657234999555,53051.753612880006 2025-10-06,05:08:42.000,279,11099204,113605,0,1759727321,13837.20285275,-33.093621480002184,53051.74662576001 2025-10-06,05:08:43.000,279,11099171,113765,0,1759727322,13837.22306168,-33.08657234999555,53051.802522720005 2025-10-06,05:08:44.000,279,11099169,113725,0,1759727323,13837.229797989996,-33.08657234999555,53051.80950984 2025-10-06,05:08:45.000,279,11099151,113605,0,1759727324,13837.229797989996,-33.07247408999683,53051.71867728 2025-10-06,05:08:46.000,279,11099134,113565,0,1759727325,13837.236534299991,-33.051326699998754,53051.753612880006 2025-10-06,05:08:47.000,279,11099144,113605,0,1759727326,13837.250006919996,-33.00903191999532,53051.7606 2025-10-06,05:08:48.000,279,11099152,113685,0,1759727327,13837.270215849996,-32.96673713999917,53051.753612880006 2025-10-06,05:08:49.000,279,11099147,113685,0,1759727328,13837.22306168,-32.987884529997245,53051.732651520004 2025-10-06,05:08:50.000,279,11099130,113765,0,1759727329,13837.276952159991,-32.95263888000045,53051.73963864 2025-10-06,05:08:51.000,279,11099127,113365,0,1759727330,13837.283688470001,-32.94558975000109,53051.79553560001 2025-10-06,05:08:52.000,279,11099141,113765,0,1759727331,13837.270215849996,-32.95968800999981,53051.77457424001 2025-10-06,05:08:53.000,279,11099153,113725,0,1759727332,13837.297161089991,-32.96673713999917,53051.76758712 2025-10-06,05:08:54.000,279,11099142,113445,0,1759727333,13837.283688470001,-32.95968800999981,53051.74662576001 2025-10-06,05:08:55.000,279,11099085,113685,0,1759727334,13837.303897400001,-32.96673713999917,53051.78156136 2025-10-06,05:08:56.000,279,11099100,113885,0,1759727335,13837.317370019991,-32.91739322999638,53051.73963864 2025-10-06,05:08:57.000,279,11099096,113645,0,1759727336,13837.324106330001,-32.94558975000109,53051.79553560001 2025-10-06,05:08:58.000,279,11099102,113685,0,1759727337,13837.310633709996,-32.93854062000173,53051.7606 2025-10-06,05:08:59.000,279,11099144,113765,0,1759727338,13837.351051569996,-32.92444235999574,53051.74662576001 2025-10-06,05:09:00.000,279,11099141,113645,0,1759727339,13837.364524190001,-32.93854062000173,53051.8304712 2025-10-06,05:09:01.000,279,11099108,113685,0,1759727340,13837.337578949991,-32.90329496999766,53051.77457424001 2025-10-06,05:09:02.000,279,11099145,113765,0,1759727341,13837.337578949991,-32.868049320000864,53051.8304712 2025-10-06,05:09:03.000,279,11099168,113765,0,1759727342,13837.391469429997,-32.853951060002146,53051.81649696 2025-10-06,05:09:04.000,279,11099164,113845,0,1759727343,13837.371260499996,-32.83280366999679,53051.802522720005 2025-10-06,05:09:05.000,279,11099130,113565,0,1759727344,13837.330842639996,-32.84690192999551,53051.6907288 2025-10-06,05:09:06.000,279,11099162,113765,0,1759727345,13837.337578949991,-32.83985279999615,53051.7606 2025-10-06,05:09:07.000,279,11099121,113765,0,1759727346,13837.317370019991,-32.853951060002146,53051.732651520004 2025-10-06,05:09:08.000,279,11099145,113205,0,1759727347,13837.391469429997,-32.83280366999679,53051.78854848 2025-10-06,05:09:09.000,279,11099171,113765,0,1759727348,13837.384733120001,-32.84690192999551,53051.74662576001 2025-10-06,05:09:10.000,279,11099172,113645,0,1759727349,13837.418414669992,-32.82575453999743,53051.84444544001 2025-10-06,05:09:11.000,279,11099135,113525,0,1759727350,13837.357787879992,-32.82575453999743,53051.78156136 2025-10-06,05:09:12.000,279,11099145,113685,0,1759727351,13837.377996809992,-32.83985279999615,53051.72566440001 2025-10-06,05:09:13.000,279,11099148,113645,0,1759727352,13837.418414669992,-32.79755802,53051.76758712 2025-10-06,05:09:14.000,279,11099144,113685,0,1759727353,13837.418414669992,-32.755263239996566,53051.7606 2025-10-06,05:09:15.000,279,11099138,113805,0,1759727354,13837.431887289997,-32.82575453999743,53051.753612880006 2025-10-06,05:09:16.000,279,11099148,113725,0,1759727355,13837.411678359997,-32.79050889000064,53051.76758712 2025-10-06,05:09:17.000,279,11099140,113645,0,1759727356,13837.431887289997,-32.74821410999721,53051.78156136 2025-10-06,05:09:18.000,279,11099083,113765,0,1759727357,13837.398205739992,-32.74116497999785,53051.76758712 2025-10-06,05:09:19.000,279,11099108,113845,0,1759727358,13837.398205739992,-32.72001758999977,53051.753612880006 2025-10-06,05:09:20.000,279,11099169,113725,0,1759727359,13837.431887289997,-32.72001758999977,53051.78854848 2025-10-06,05:09:21.000,279,11099135,113445,0,1759727360,13837.411678359997,-32.73411584999849,53051.77457424001 2025-10-06,05:09:22.000,279,11099077,113765,0,1759727361,13837.445359910002,-32.69887020000169,53051.78854848 2025-10-06,05:09:23.000,279,11099102,113765,0,1759727362,13837.485777770002,-32.72706671999913,53051.802522720005 2025-10-06,05:09:24.000,279,11099121,113565,0,1759727363,13837.438623599992,-32.65657541999826,53051.78854848 2025-10-06,05:09:25.000,279,11099074,113605,0,1759727364,13837.465568840002,-32.67772280999634,53051.76758712 2025-10-06,05:09:26.000,279,11099137,113445,0,1759727365,13837.485777770002,-32.67772280999634,53051.78156136 2025-10-06,05:09:27.000,279,11099119,113645,0,1759727366,13837.492514079997,-32.6847719399957,53051.802522720005 2025-10-06,05:09:28.000,279,11099093,113685,0,1759727367,13837.472305149997,-32.66362454999762,53051.73963864 2025-10-06,05:09:29.000,279,11099127,113725,0,1759727368,13837.472305149997,-32.628378900000826,53051.7606 2025-10-06,05:09:30.000,279,11099116,113565,0,1759727369,13837.485777770002,-32.642477159999544,53051.78156136 2025-10-06,05:09:31.000,279,11099099,113805,0,1759727370,13837.499250389992,-32.642477159999544,53051.76758712 2025-10-06,05:09:32.000,279,11099112,113605,0,1759727371,13837.452096219997,-32.642477159999544,53051.77457424001 2025-10-06,05:09:33.000,279,11099081,113445,0,1759727372,13837.479041459992,-32.621329770001466,53051.78854848 2025-10-06,05:09:34.000,279,11099083,113565,0,1759727373,13837.465568840002,-32.61428064000211,53051.732651520004 2025-10-06,05:09:35.000,279,11099107,113645,0,1759727374,13837.492514079997,-32.628378900000826,53051.7606 2025-10-06,05:09:36.000,279,11099138,113365,0,1759727375,13837.418414669992,-32.60723150999547,53051.753612880006 2025-10-06,05:09:37.000,279,11099065,113765,0,1759727376,13837.425150980001,-32.60018237999611,53051.78156136 2025-10-06,05:09:38.000,279,11099122,113485,0,1759727377,13837.418414669992,-32.593133249996754,53051.77457424001 2025-10-06,05:09:39.000,279,11099154,113445,0,1759727378,13837.404942050001,-32.621329770001466,53051.7606 2025-10-06,05:09:40.000,279,11099085,113725,0,1759727379,13837.418414669992,-32.60723150999547,53051.77457424001 2025-10-06,05:09:41.000,279,11099135,113605,0,1759727380,13837.425150980001,-32.579034989998036,53051.73963864 2025-10-06,05:09:42.000,279,11099100,113605,0,1759727381,13837.391469429997,-32.579034989998036,53051.77457424001 2025-10-06,05:09:43.000,279,11099106,113805,0,1759727382,13837.391469429997,-32.593133249996754,53051.802522720005 2025-10-06,05:09:44.000,279,11099096,113725,0,1759727383,13837.391469429997,-32.579034989998036,53051.82348408001 2025-10-06,05:09:45.000,279,11099153,113725,0,1759727384,13837.357787879992,-32.60018237999611,53051.753612880006 2025-10-06,05:09:46.000,279,11099112,113685,0,1759727385,13837.364524190001,-32.55788759999996,53051.76758712 2025-10-06,05:09:47.000,279,11099096,113605,0,1759727386,13837.344315260001,-32.56493672999932,53051.753612880006 2025-10-06,05:09:48.000,279,11099179,113525,0,1759727387,13837.317370019991,-32.56493672999932,53051.78854848 2025-10-06,05:09:49.000,279,11099156,113765,0,1759727388,13837.324106330001,-32.49444542999845,53051.77457424001 2025-10-06,05:09:51.000,279,11099142,113725,0,1759727390,13837.371260499996,-32.56493672999932,53051.74662576001 2025-10-06,05:09:52.000,279,11099146,113725,0,1759727391,13837.317370019991,-32.55788759999996,53051.66976744 2025-10-06,05:09:53.000,279,11099132,113605,0,1759727392,13837.344315260001,-32.54378934000124,53051.74662576001 2025-10-06,05:09:54.000,279,11099170,113765,0,1759727393,13837.337578949991,-32.54378934000124,53051.78854848 2025-10-06,05:09:55.000,279,11099104,113605,0,1759727394,13837.337578949991,-32.54378934000124,53051.802522720005 2025-10-06,05:09:56.000,279,11099111,113605,0,1759727395,13837.310633709996,-32.54378934000124,53051.77457424001 2025-10-06,05:09:57.000,279,11099165,113725,0,1759727396,13837.351051569996,-32.53674021000188,53051.753612880006 2025-10-06,05:09:58.000,279,11099124,113605,0,1759727397,13837.303897400001,-32.5508384700006,53051.7606 2025-10-06,05:09:59.000,279,11099192,113685,0,1759727398,13837.290424779996,-32.52264194999589,53051.73963864 2025-10-06,05:10:00.000,279,11099109,113685,0,1759727399,13837.270215849996,-32.57198585999868,53051.753612880006 2025-10-06,05:10:01.000,279,11099105,113645,0,1759727400,13837.250006919996,-32.56493672999932,53051.74662576001 2025-10-06,05:10:02.000,279,11099173,113685,0,1759727401,13837.236534299991,-32.529691079995246,53051.7606 2025-10-06,05:10:03.000,279,11099107,113445,0,1759727402,13837.250006919996,-32.5508384700006,53051.78854848 2025-10-06,05:10:04.000,279,11099182,113645,0,1759727403,13837.17590750999,-32.51559281999653,53051.71867728 2025-10-06,05:10:05.000,279,11099109,113565,0,1759727404,13837.22306168,-32.51559281999653,53051.753612880006 2025-10-06,05:10:06.000,279,11099102,113685,0,1759727405,13837.19611643999,-32.49444542999845,53051.78156136 2025-10-06,05:10:07.000,279,11099099,113725,0,1759727406,13837.16243489,-32.51559281999653,53051.76758712 2025-10-06,05:10:08.000,279,11099163,113725,0,1759727407,13837.13548964999,-32.529691079995246,53051.67675456001 2025-10-06,05:10:09.000,279,11099172,113725,0,1759727408,13837.14222596,-32.55788759999996,53051.73963864 2025-10-06,05:10:10.000,279,11099084,113685,0,1759727409,13837.14222596,-32.57198585999868,53051.73963864 2025-10-06,05:10:11.000,279,11099157,113845,0,1759727410,13837.16243489,-32.53674021000188,53051.78854848 2025-10-06,05:10:12.000,279,11099113,113325,0,1759727411,13837.169171199996,-32.55788759999996,53051.71169016 2025-10-06,05:10:13.000,279,11099175,113445,0,1759727412,13837.128753339995,-32.5508384700006,53051.73963864 2025-10-06,05:10:14.000,279,11099128,113605,0,1759727413,13837.12201703,-32.529691079995246,53051.71867728 2025-10-06,05:10:15.000,279,11099088,113565,0,1759727414,13837.108544409995,-32.53674021000188,53051.704703040006 2025-10-06,05:10:16.000,279,11099156,113765,0,1759727415,13837.11528071999,-32.53674021000188,53051.732651520004 2025-10-06,05:10:17.000,279,11099150,113725,0,1759727416,13837.08159917,-32.51559281999653,53051.71867728 2025-10-06,05:10:18.000,279,11099127,113725,0,1759727417,13837.09507178999,-32.51559281999653,53051.69771592001 2025-10-06,05:10:19.000,279,11099098,113725,0,1759727418,13837.1018081,-32.50149455999781,53051.704703040006 2025-10-06,05:10:20.000,279,11099074,113445,0,1759727419,13837.1018081,-32.51559281999653,53051.6907288 2025-10-06,05:10:21.000,279,11099125,113805,0,1759727420,13837.068126549995,-32.48034716999973,53051.66278032 2025-10-06,05:10:22.000,279,11099131,113645,0,1759727421,13837.047917619995,-32.48739629999909,53051.71169016 2025-10-06,05:10:23.000,279,11099140,113565,0,1759727422,13837.09507178999,-32.50854368999717,53051.66278032 2025-10-06,05:10:24.000,279,11099117,113645,0,1759727423,13837.08159917,-32.52264194999589,53051.73963864 2025-10-06,05:10:25.000,279,11099101,113685,0,1759727424,13837.12201703,-32.46624891000101,53051.704703040006 2025-10-06,05:10:26.000,279,11099160,113645,0,1759727425,13837.068126549995,-32.459199780001654,53051.67675456001 2025-10-06,05:10:27.000,279,11099097,113845,0,1759727426,13837.05465392999,-32.459199780001654,53051.634831840005 2025-10-06,05:10:28.000,279,11099169,113445,0,1759727427,13837.01423606999,-32.46624891000101,53051.64880608 2025-10-06,05:10:29.000,279,11099124,113645,0,1759727428,13837.00076345,-32.48739629999909,53051.60688336001 2025-10-06,05:10:30.000,279,11099084,113685,0,1759727429,13837.00076345,-32.459199780001654,53051.634831840005 2025-10-06,05:10:31.000,279,11099110,113765,0,1759727430,13837.00076345,-32.44510151999566,53051.65579320001 2025-10-06,05:10:32.000,279,11099180,113405,0,1759727431,13837.007499759995,-32.46624891000101,53051.60688336001 2025-10-06,05:10:33.000,279,11099081,113725,0,1759727432,13836.99402713999,-32.48034716999973,53051.6208576 2025-10-06,05:10:34.000,279,11099185,113565,0,1759727433,13836.967081899995,-32.46624891000101,53051.564960640004 2025-10-06,05:10:35.000,279,11099147,113405,0,1759727434,13836.987290829995,-32.49444542999845,53051.60688336001 2025-10-06,05:10:36.000,279,11099148,113565,0,1759727435,13836.946872969995,-32.48739629999909,53051.64181896 2025-10-06,05:10:37.000,279,11099119,113485,0,1759727436,13836.97381820999,-32.44510151999566,53051.64181896 2025-10-06,05:10:38.000,279,11099124,113805,0,1759727437,13836.94013666,-32.4380523899963,53051.60688336001 2025-10-06,05:10:39.000,279,11099144,113485,0,1759727438,13836.91992773,-32.44510151999566,53051.66278032 2025-10-06,05:10:40.000,279,11099127,113565,0,1759727439,13836.93340034999,-32.459199780001654,53051.61387048 2025-10-06,05:10:41.000,279,11099100,113405,0,1759727440,13836.8997188,-32.48034716999973,53051.57194776 2025-10-06,05:10:42.000,279,11099130,113765,0,1759727441,13836.886246179994,-32.46624891000101,53051.59290912 2025-10-06,05:10:43.000,279,11099172,113365,0,1759727442,13836.87950987,-32.49444542999845,53051.59290912 2025-10-06,05:10:44.000,279,11099112,113605,0,1759727443,13836.85256462999,-32.48739629999909,53051.61387048 2025-10-06,05:10:45.000,279,11099172,113645,0,1759727444,13836.87277355999,-32.50854368999717,53051.585922000006 2025-10-06,05:10:46.000,279,11099123,113685,0,1759727445,13836.906455109995,-32.50854368999717,53051.60688336001 2025-10-06,05:10:47.000,279,11099101,113685,0,1759727446,13836.85256462999,-32.48034716999973,53051.54399928 2025-10-06,05:10:48.000,279,11099075,113485,0,1759727447,13836.845828319994,-32.44510151999566,53051.60688336001 2025-10-06,05:10:49.000,279,11099132,113725,0,1759727448,13836.85930094,-32.47329804000037,53051.52303792 2025-10-06,05:10:50.000,279,11099126,113725,0,1759727449,13836.83235569999,-32.48034716999973,53051.53002504001 2025-10-06,05:10:51.000,279,11099095,113405,0,1759727450,13836.87277355999,-32.452150650002295,53051.50906368001 2025-10-06,05:10:52.000,279,11099129,113845,0,1759727451,13836.83909201,-32.48034716999973,53051.49508944 2025-10-06,05:10:53.000,279,11099070,113605,0,1759727452,13836.81214676999,-32.44510151999566,53051.48810232001 2025-10-06,05:10:54.000,279,11099078,113645,0,1759727453,13836.825619389994,-32.48739629999909,53051.4811152 2025-10-06,05:10:55.000,279,11099156,113805,0,1759727454,13836.83235569999,-32.52264194999589,53051.50207656 2025-10-06,05:10:56.000,279,11099141,113605,0,1759727455,13836.845828319994,-32.52264194999589,53051.48810232001 2025-10-06,05:10:57.000,279,11099079,113525,0,1759727456,13836.83235569999,-32.529691079995246,53051.467140960005 2025-10-06,05:10:58.000,279,11099077,113565,0,1759727457,13836.81214676999,-32.56493672999932,53051.47412808 2025-10-06,05:10:59.000,279,11099127,113765,0,1759727458,13836.805410459994,-32.54378934000124,53051.46015384001 2025-10-06,05:11:00.000,279,11099149,113605,0,1759727459,13836.818883079999,-32.529691079995246,53051.45316672 2025-10-06,05:11:01.000,279,11099130,113805,0,1759727460,13836.85256462999,-32.579034989998036,53051.467140960005 2025-10-06,05:11:02.000,279,11099118,113765,0,1759727461,13836.798674149999,-32.5508384700006,53051.4811152 2025-10-06,05:11:03.000,279,11099198,113765,0,1759727462,13836.778465219999,-32.529691079995246,53051.46015384001 2025-10-06,05:11:04.000,279,11099194,113485,0,1759727463,13836.818883079999,-32.56493672999932,53051.48810232001 2025-10-06,05:11:05.000,279,11099143,113565,0,1759727464,13836.818883079999,-32.5508384700006,53051.52303792 2025-10-06,05:11:06.000,279,11099086,113805,0,1759727465,13836.785201529994,-32.55788759999996,53051.49508944 2025-10-06,05:11:07.000,279,11099099,113685,0,1759727466,13836.785201529994,-32.54378934000124,53051.516050800004 2025-10-06,05:11:08.000,279,11099083,113525,0,1759727467,13836.778465219999,-32.57198585999868,53051.52303792 2025-10-06,05:11:09.000,279,11099141,113765,0,1759727468,13836.731311049989,-32.593133249996754,53051.57194776 2025-10-06,05:11:10.000,279,11099166,113885,0,1759727469,13836.731311049989,-32.60018237999611,53051.516050800004 2025-10-06,05:11:11.000,279,11099103,113805,0,1759727470,13836.697629499999,-32.61428064000211,53051.50906368001 2025-10-06,05:11:12.000,279,11099108,113365,0,1759727471,13836.690893189989,-32.628378900000826,53051.49508944 2025-10-06,05:11:13.000,279,11099190,113525,0,1759727472,13836.643739019994,-32.6495262899989,53051.4811152 2025-10-06,05:11:14.000,279,11099129,113365,0,1759727473,13836.677420569999,-32.628378900000826,53051.4811152 2025-10-06,05:11:15.000,279,11099139,113525,0,1759727474,13836.637002709998,-32.642477159999544,53051.47412808 2025-10-06,05:11:16.000,279,11099098,113765,0,1759727475,13836.657211639998,-32.65657541999826,53051.47412808 2025-10-06,05:11:17.000,279,11099140,113685,0,1759727476,13836.610057469989,-32.66362454999762,53051.467140960005 2025-10-06,05:11:18.000,279,11099170,113645,0,1759727477,13836.637002709998,-32.67067367999698,53051.41124400001 2025-10-06,05:11:19.000,279,11099133,113725,0,1759727478,13836.596584849998,-32.67772280999634,53051.4461796 2025-10-06,05:11:20.000,279,11099147,113645,0,1759727479,13836.623530089993,-32.691821070002334,53051.43220536 2025-10-06,05:11:21.000,279,11099093,113645,0,1759727480,13836.596584849998,-32.66362454999762,53051.40425688 2025-10-06,05:11:22.000,279,11099160,113965,0,1759727481,13836.529221749988,-32.6847719399957,53051.397269760004 2025-10-06,05:11:23.000,279,11099175,113485,0,1759727482,13836.549430679988,-32.65657541999826,53051.39028264001 2025-10-06,05:11:24.000,279,11099145,113605,0,1759727483,13836.535958059998,-32.69887020000169,53051.43919248001 2025-10-06,05:11:25.000,279,11099088,113485,0,1759727484,13836.549430679988,-32.6847719399957,53051.3763084 2025-10-06,05:11:26.000,279,11099192,113605,0,1759727485,13836.522485439993,-32.6847719399957,53051.38329552 2025-10-06,05:11:27.000,279,11099104,113605,0,1759727486,13836.475331269998,-32.72001758999977,53051.348359920004 2025-10-06,05:11:28.000,279,11099095,113765,0,1759727487,13836.482067579993,-32.71296846000041,53051.418231120006 2025-10-06,05:11:29.000,279,11099093,113645,0,1759727488,13836.441649719993,-32.71296846000041,53051.35534704 2025-10-06,05:11:30.000,279,11099084,113645,0,1759727489,13836.414704479997,-32.72001758999977,53051.31342432 2025-10-06,05:11:31.000,279,11099056,113645,0,1759727490,13836.374286619997,-32.72706671999913,53051.348359920004 2025-10-06,05:11:32.000,279,11099112,113565,0,1759727491,13836.407968170002,-32.74116497999785,53051.40425688 2025-10-06,05:11:33.000,279,11099152,113685,0,1759727492,13836.387759240002,-32.71296846000041,53051.3763084 2025-10-06,05:11:34.000,279,11099170,113565,0,1759727493,13836.333868759997,-32.762312369995925,53051.32041144001 2025-10-06,05:11:35.000,279,11099160,113845,0,1759727494,13836.340605069992,-32.77641063000192,53051.33438568 2025-10-06,05:11:36.000,279,11099106,113445,0,1759727495,13836.340605069992,-32.755263239996566,53051.32041144001 2025-10-06,05:11:37.000,279,11099110,113685,0,1759727496,13836.306923520002,-32.77641063000192,53051.38329552 2025-10-06,05:11:38.000,279,11099094,113605,0,1759727497,13836.306923520002,-32.804607149999356,53051.33438568 2025-10-06,05:11:39.000,279,11099125,113645,0,1759727498,13836.293450899997,-32.804607149999356,53051.33438568 2025-10-06,05:11:40.000,279,11099179,113525,0,1759727499,13836.313659829997,-32.79050889000064,53051.29246296001 2025-10-06,05:11:41.000,279,11099095,113765,0,1759727500,13836.300187209992,-32.804607149999356,53051.3064372 2025-10-06,05:11:42.000,279,11099052,113725,0,1759727501,13836.259769349992,-32.811656279998715,53051.299450080005 2025-10-06,05:11:43.000,279,11099150,113685,0,1759727502,13836.286714590002,-32.853951060002146,53051.236566 2025-10-06,05:11:44.000,279,11099136,113525,0,1759727503,13836.300187209992,-32.82575453999743,53051.28547584 2025-10-06,05:11:45.000,279,11099113,113565,0,1759727504,13836.279978279992,-32.811656279998715,53051.250540240006 2025-10-06,05:11:46.000,279,11099184,113805,0,1759727505,13836.232824109997,-32.811656279998715,53051.27848872 2025-10-06,05:11:47.000,279,11099109,113565,0,1759727506,13836.205878870001,-32.82575453999743,53051.250540240006 2025-10-06,05:11:48.000,279,11099090,113765,0,1759727507,13836.212615179997,-32.853951060002146,53051.236566 2025-10-06,05:11:49.000,279,11099138,113645,0,1759727508,13836.192406249997,-32.82575453999743,53051.299450080005 2025-10-06,05:11:50.000,279,11099099,113765,0,1759727509,13836.192406249997,-32.804607149999356,53051.21560464 2025-10-06,05:11:51.000,279,11099114,113405,0,1759727510,13836.158724699992,-32.79755802,53051.22259176001 2025-10-06,05:11:52.000,279,11099148,113765,0,1759727511,13836.185669940001,-32.83985279999615,53051.201630400006 2025-10-06,05:11:53.000,279,11099134,113565,0,1759727512,13836.185669940001,-32.861000190001505,53051.26451448 2025-10-06,05:11:54.000,279,11099173,113525,0,1759727513,13836.172197319996,-32.84690192999551,53051.18765616 2025-10-06,05:11:55.000,279,11099094,113765,0,1759727514,13836.165461010001,-32.83985279999615,53051.201630400006 2025-10-06,05:11:56.000,279,11099168,114045,0,1759727515,13836.131779459996,-32.861000190001505,53051.20861752 2025-10-06,05:11:57.000,279,11099075,113605,0,1759727516,13836.118306839991,-32.84690192999551,53051.20861752 2025-10-06,05:11:58.000,279,11099171,113325,0,1759727517,13836.131779459996,-32.83280366999679,53051.25752736 2025-10-06,05:11:59.000,279,11099168,113605,0,1759727518,13836.125043150001,-32.861000190001505,53051.19464328001 2025-10-06,05:12:00.000,279,11099186,113565,0,1759727519,13836.118306839991,-32.84690192999551,53051.201630400006 2025-10-06,05:12:01.000,279,11099108,113605,0,1759727520,13836.098097909991,-32.853951060002146,53051.19464328001 2025-10-06,05:12:02.000,279,11099154,113565,0,1759727521,13836.098097909991,-32.87509845000022,53051.17368192001 2025-10-06,05:12:03.000,279,11099161,113605,0,1759727522,13836.06441636,-32.88919670999894,53051.20861752 2025-10-06,05:12:04.000,279,11099102,113765,0,1759727523,13836.050943739996,-32.853951060002146,53051.22259176001 2025-10-06,05:12:05.000,279,11099133,113605,0,1759727524,13836.010525879996,-32.861000190001505,53051.17368192001 2025-10-06,05:12:06.000,279,11099077,113445,0,1759727525,13836.00378957,-32.83280366999679,53051.17368192001 2025-10-06,05:12:07.000,279,11099168,113565,0,1759727526,13836.00378957,-32.83280366999679,53051.201630400006 2025-10-06,05:12:08.000,279,11099124,113805,0,1759727527,13835.97684432999,-32.853951060002146,53051.13874632 2025-10-06,05:12:09.000,279,11099135,114085,0,1759727528,13835.97684432999,-32.811656279998715,53051.12477208001 2025-10-06,05:12:10.000,279,11099082,113725,0,1759727529,13835.990316949996,-32.83985279999615,53051.15272056001 2025-10-06,05:12:11.000,279,11099128,113965,0,1759727530,13835.93642646999,428.7160322100026,53051.14573344 2025-10-06,05:12:12.000,279,11099152,113445,0,1759727531,13835.970108019996,-32.811656279998715,53051.15272056001 2025-10-06,05:12:13.000,279,11099191,113685,0,1759727532,13835.997053259991,-32.83985279999615,53051.13874632 2025-10-06,05:12:14.000,279,11099105,113525,0,1759727533,13835.96337171,-32.83985279999615,53051.14573344 2025-10-06,05:12:15.000,279,11099155,113925,0,1759727534,13835.98358064,-32.804607149999356,53051.10381072001 2025-10-06,05:12:16.000,279,11099127,113765,0,1759727535,13835.94316278,-32.84690192999551,53051.131759200005 2025-10-06,05:12:17.000,279,11099153,113405,0,1759727536,13835.949899089996,-32.818705409998074,53051.11778496 2025-10-06,05:12:18.000,279,11099136,113925,0,1759727537,13835.909481229995,-32.811656279998715,53051.11079784 2025-10-06,05:12:19.000,279,11099209,113805,0,1759727538,13835.94316278,-32.82575453999743,53051.08983648 2025-10-06,05:12:20.000,279,11099124,113405,0,1759727539,13835.93642646999,-32.83280366999679,53051.11079784 2025-10-06,05:12:21.000,279,11099143,113805,0,1759727540,13835.88253599,-32.82575453999743,53051.082849360006 2025-10-06,05:12:22.000,279,11099158,113725,0,1759727541,13835.89600860999,-32.79050889000064,53051.0968236 2025-10-06,05:12:23.000,279,11099135,113685,0,1759727542,13835.91621753999,-32.83985279999615,53051.11778496 2025-10-06,05:12:24.000,279,11099092,113645,0,1759727543,13835.889272299995,-32.87509845000022,53051.06887512 2025-10-06,05:12:25.000,279,11099082,113605,0,1759727544,13835.88253599,-32.90329496999766,53051.07586224001 2025-10-06,05:12:26.000,279,11099143,113565,0,1759727545,13835.869063369995,-32.853951060002146,53051.082849360006 2025-10-06,05:12:27.000,279,11099104,113525,0,1759727546,13835.848854439995,-32.88919670999894,53051.0968236 2025-10-06,05:12:28.000,279,11099124,113565,0,1759727547,13835.88253599,-32.87509845000022,53051.10381072001 2025-10-06,05:12:29.000,279,11099137,113725,0,1759727548,13835.90274492,-32.88214757999958,53051.033939520006 2025-10-06,05:12:30.000,279,11099161,113445,0,1759727549,13835.88253599,-32.83985279999615,53051.04791376 2025-10-06,05:12:31.000,279,11099072,113525,0,1759727550,13835.87579967999,-32.853951060002146,53051.07586224001 2025-10-06,05:12:32.000,279,11099117,113565,0,1759727551,13835.84211813,-32.84690192999551,53051.0968236 2025-10-06,05:12:33.000,279,11099157,113685,0,1759727552,13835.848854439995,-32.868049320000864,53051.07586224001 2025-10-06,05:12:34.000,279,11099125,113725,0,1759727553,13835.828645509995,-32.84690192999551,53051.082849360006 2025-10-06,05:12:35.000,279,11099183,113605,0,1759727554,13835.83538181999,-32.84690192999551,53051.131759200005 2025-10-06,05:12:36.000,279,11099167,113605,0,1759727555,13835.848854439995,-32.861000190001505,53051.082849360006 2025-10-06,05:12:37.000,279,11099154,113325,0,1759727556,13835.79496395999,-32.818705409998074,53051.11079784 2025-10-06,05:12:38.000,279,11099121,113605,0,1759727557,13835.788227649995,-32.83985279999615,53051.10381072001 2025-10-06,05:12:39.000,279,11099097,113525,0,1759727558,13835.77475502999,-32.82575453999743,53051.082849360006 2025-10-06,05:12:40.000,279,11099156,113645,0,1759727559,13835.81517288999,-32.83280366999679,53051.061888000004 2025-10-06,05:12:41.000,279,11099163,113845,0,1759727560,13835.79496395999,-32.83280366999679,53051.11778496 2025-10-06,05:12:42.000,279,11099103,113765,0,1759727561,13835.768018719995,-32.868049320000864,53051.061888000004 2025-10-06,05:12:43.000,279,11099092,113725,0,1759727562,13835.75454609999,-32.83985279999615,53051.06887512 2025-10-06,05:12:44.000,279,11099144,113925,0,1759727563,13835.73433716999,-32.83985279999615,53051.07586224001 2025-10-06,05:12:45.000,279,11099177,113765,0,1759727564,13835.74107348,-32.84690192999551,53051.012978160004 2025-10-06,05:12:46.000,279,11099145,113765,0,1759727565,13835.747809789995,-32.83985279999615,53051.02695240001 2025-10-06,05:12:47.000,279,11099131,113765,0,1759727566,13835.73433716999,-32.84690192999551,53051.02695240001 2025-10-06,05:12:48.000,279,11099204,113645,0,1759727567,13835.71412823999,-32.84690192999551,53051.033939520006 2025-10-06,05:12:49.000,279,11099156,113405,0,1759727568,13835.707391929995,-32.861000190001505,53051.07586224001 2025-10-06,05:12:50.000,279,11099130,113765,0,1759727569,13835.727600859995,-32.853951060002146,53051.012978160004 2025-10-06,05:12:51.000,279,11099167,113645,0,1759727570,13835.71412823999,-32.87509845000022,53051.04092664 2025-10-06,05:12:52.000,279,11099110,113725,0,1759727571,13835.666974069994,-32.84690192999551,53051.00599104001 2025-10-06,05:12:53.000,279,11099127,113605,0,1759727572,13835.666974069994,-32.83985279999615,53050.99900392 2025-10-06,05:12:54.000,279,11099163,113565,0,1759727573,13835.666974069994,-32.84690192999551,53051.00599104001 2025-10-06,05:12:55.000,279,11099200,113565,0,1759727574,13835.707391929995,-32.84690192999551,53051.00599104001 2025-10-06,05:12:56.000,279,11099078,113725,0,1759727575,13835.70065562,-32.83985279999615,53051.04791376 2025-10-06,05:12:57.000,279,11099148,113685,0,1759727576,13835.69391930999,-32.79755802,53051.02695240001 2025-10-06,05:12:58.000,279,11099140,113765,0,1759727577,13835.69391930999,-32.79755802,53050.9920168 2025-10-06,05:12:59.000,279,11099157,113685,0,1759727578,13835.707391929995,-32.83985279999615,53050.964068320005 2025-10-06,05:13:00.000,279,11099074,113565,0,1759727579,13835.73433716999,-32.79050889000064,53050.94310696 2025-10-06,05:13:01.000,279,11099198,113485,0,1759727580,13835.666974069994,-32.83985279999615,53050.95708120001 2025-10-06,05:13:02.000,279,11099183,113685,0,1759727581,13835.61308358999,-32.804607149999356,53050.95708120001 2025-10-06,05:13:03.000,279,11099161,113525,0,1759727582,13835.61308358999,-32.78345976000128,53050.92913272 2025-10-06,05:13:04.000,279,11099101,113565,0,1759727583,13835.599610969999,-32.762312369995925,53050.9221456 2025-10-06,05:13:05.000,279,11099181,113485,0,1759727584,13835.6198199,-32.77641063000192,53050.97804256 2025-10-06,05:13:06.000,279,11099107,113645,0,1759727585,13835.606347279994,-32.762312369995925,53050.964068320005 2025-10-06,05:13:07.000,279,11099154,113725,0,1759727586,13835.626556209994,-32.79050889000064,53050.97105544 2025-10-06,05:13:08.000,279,11099120,113765,0,1759727587,13835.61308358999,-32.78345976000128,53050.97804256 2025-10-06,05:13:09.000,279,11099135,113805,0,1759727588,13835.61308358999,-32.79050889000064,53050.97105544 2025-10-06,05:13:10.000,279,11099126,113405,0,1759727589,13835.65350144999,-32.78345976000128,53051.012978160004 2025-10-06,05:13:11.000,279,11099174,113925,0,1759727590,13835.599610969999,-32.79050889000064,53050.97105544 2025-10-06,05:13:12.000,279,11099179,113565,0,1759727591,13835.6198199,-32.78345976000128,53050.97105544 2025-10-06,05:13:13.000,279,11099154,113685,0,1759727592,13835.63329251999,-32.762312369995925,53050.97804256 2025-10-06,05:13:14.000,279,11099087,113925,0,1759727593,13835.626556209994,-32.77641063000192,53050.99900392 2025-10-06,05:13:15.000,279,11099065,113685,0,1759727594,13835.565929419994,-32.78345976000128,53051.012978160004 2025-10-06,05:13:16.000,279,11099160,113245,0,1759727595,13835.66023776,-32.78345976000128,53050.98502968001 2025-10-06,05:13:17.000,279,11099120,113485,0,1759727596,13835.6198199,-32.762312369995925,53050.90817136001 2025-10-06,05:13:18.000,279,11099123,113405,0,1759727597,13835.606347279994,-32.755263239996566,53050.97105544 2025-10-06,05:13:19.000,279,11099102,113645,0,1759727598,13835.599610969999,-32.72706671999913,53050.95708120001 2025-10-06,05:13:20.000,279,11099133,113805,0,1759727599,13835.59287465999,-32.73411584999849,53050.95708120001 2025-10-06,05:13:21.000,279,11099138,113645,0,1759727600,13835.57266572999,-32.74821410999721,53050.99900392 2025-10-06,05:13:22.000,279,11099160,113725,0,1759727601,13835.586138349994,-32.74116497999785,53050.95708120001 2025-10-06,05:13:23.000,279,11099132,113605,0,1759727602,13835.626556209994,-32.755263239996566,53050.9221456 2025-10-06,05:13:24.000,279,11099125,113765,0,1759727603,13835.579402039999,-32.73411584999849,53050.99900392 2025-10-06,05:13:25.000,279,11099162,113325,0,1759727604,13835.59287465999,-32.72706671999913,53051.01996528 2025-10-06,05:13:26.000,279,11099153,113725,0,1759727605,13835.61308358999,-32.6847719399957,53051.05490088001 2025-10-06,05:13:27.000,279,11099094,113685,0,1759727606,13835.6198199,-32.691821070002334,53050.95009408 2025-10-06,05:13:28.000,279,11099144,113405,0,1759727607,13835.579402039999,-32.72001758999977,53050.964068320005 2025-10-06,05:13:29.000,279,11099119,113725,0,1759727608,13835.586138349994,-32.71296846000041,53050.99900392 2025-10-06,05:13:30.000,279,11099167,113645,0,1759727609,13835.586138349994,-32.69887020000169,53050.97804256 2025-10-06,05:13:31.000,279,11099146,113765,0,1759727610,13835.606347279994,-32.70591933000105,53050.97105544 2025-10-06,05:13:32.000,279,11099121,113685,0,1759727611,13835.64002883,-32.70591933000105,53050.94310696 2025-10-06,05:13:33.000,279,11099118,113565,0,1759727612,13835.6198199,-32.69887020000169,53050.94310696 2025-10-06,05:13:34.000,279,11099155,113765,0,1759727613,13835.6198199,-32.691821070002334,53051.01996528 2025-10-06,05:13:35.000,279,11099139,113645,0,1759727614,13835.666974069994,-32.69887020000169,53050.95009408 2025-10-06,05:13:36.000,279,11099145,113405,0,1759727615,13835.666974069994,-32.67772280999634,53050.95708120001 2025-10-06,05:13:37.000,279,11099154,113565,0,1759727616,13835.666974069994,-32.65657541999826,53050.95009408 2025-10-06,05:13:38.000,279,11099176,113605,0,1759727617,13835.64002883,-32.67772280999634,53051.00599104001 2025-10-06,05:13:39.000,279,11099131,113565,0,1759727618,13835.687182999995,-32.67772280999634,53050.97105544 2025-10-06,05:13:40.000,279,11099138,113725,0,1759727619,13835.666974069994,-32.66362454999762,53051.012978160004 2025-10-06,05:13:41.000,279,11099118,113805,0,1759727620,13835.68044669,-32.6495262899989,53050.98502968001 2025-10-06,05:13:42.000,279,11099097,113765,0,1759727621,13835.69391930999,-32.635428030000185,53051.00599104001 2025-10-06,05:13:43.000,279,11099103,113405,0,1759727622,13835.70065562,-32.628378900000826,53051.02695240001 2025-10-06,05:13:44.000,279,11099188,113525,0,1759727623,13835.70065562,-32.628378900000826,53050.9920168 2025-10-06,05:13:45.000,279,11099131,113365,0,1759727624,13835.71412823999,-32.635428030000185,53050.93611984001 2025-10-06,05:13:46.000,279,11099126,113725,0,1759727625,13835.747809789995,-32.642477159999544,53050.97105544 2025-10-06,05:13:47.000,279,11099148,113685,0,1759727626,13835.73433716999,-32.642477159999544,53050.99900392 2025-10-06,05:13:48.000,279,11099192,113725,0,1759727627,13835.77475502999,-32.621329770001466,53050.97105544 2025-10-06,05:13:49.000,279,11099189,113725,0,1759727628,13835.788227649995,-32.635428030000185,53050.97804256 2025-10-06,05:13:50.000,279,11099192,113765,0,1759727629,13835.808436579995,-32.621329770001466,53051.04791376 2025-10-06,05:13:51.000,279,11099168,113685,0,1759727630,13835.83538181999,-32.586084119997395,53051.012978160004 2025-10-06,05:13:52.000,279,11099130,113685,0,1759727631,13835.828645509995,-32.593133249996754,53051.04791376 2025-10-06,05:13:53.000,279,11099141,113845,0,1759727632,13835.808436579995,-32.586084119997395,53051.04092664 2025-10-06,05:13:54.000,279,11099154,113645,0,1759727633,13835.83538181999,-32.5508384700006,53051.04092664 2025-10-06,05:13:55.000,279,11099132,113165,0,1759727634,13835.848854439995,-32.56493672999932,53051.05490088001 2025-10-06,05:13:56.000,279,11099105,113525,0,1759727635,13835.79496395999,-32.57198585999868,53051.05490088001 2025-10-06,05:13:57.000,279,11099116,113765,0,1759727636,13835.828645509995,-32.57198585999868,53051.012978160004 2025-10-06,05:13:58.000,279,11099182,113685,0,1759727637,13835.808436579995,-32.56493672999932,53051.033939520006 2025-10-06,05:13:59.000,279,11099169,113645,0,1759727638,13835.848854439995,-32.57198585999868,53051.00599104001 2025-10-06,05:14:00.000,279,11099133,113645,0,1759727639,13835.8219092,-32.52264194999589,53051.00599104001 2025-10-06,05:14:01.000,279,11099198,113445,0,1759727640,13835.8219092,-32.53674021000188,53051.033939520006 2025-10-06,05:14:02.000,279,11099167,113685,0,1759727641,13835.85559074999,-32.52264194999589,53051.06887512 2025-10-06,05:14:03.000,279,11099164,113525,0,1759727642,13835.85559074999,-32.53674021000188,53051.061888000004 2025-10-06,05:14:04.000,279,11099189,113765,0,1759727643,13835.83538181999,-32.5508384700006,53051.01996528 2025-10-06,05:14:05.000,279,11099120,113525,0,1759727644,13835.90274492,-32.54378934000124,53051.08983648 2025-10-06,05:14:06.000,279,11099158,113405,0,1759727645,13835.83538181999,-32.529691079995246,53051.061888000004 2025-10-06,05:14:07.000,279,11099142,113645,0,1759727646,13835.85559074999,-32.51559281999653,53051.07586224001 2025-10-06,05:14:08.000,279,11099156,113405,0,1759727647,13835.869063369995,-32.53674021000188,53051.06887512 2025-10-06,05:14:09.000,279,11099218,113365,0,1759727648,13835.848854439995,-32.50854368999717,53051.11079784 2025-10-06,05:14:10.000,279,11099163,113685,0,1759727649,13835.90274492,-32.52264194999589,53051.05490088001 2025-10-06,05:14:11.000,279,11099134,113765,0,1759727650,13835.87579967999,-32.50854368999717,53051.08983648 2025-10-06,05:14:12.000,279,11099088,113725,0,1759727651,13835.909481229995,-32.51559281999653,53051.11079784 2025-10-06,05:14:13.000,279,11099202,113645,0,1759727652,13835.909481229995,-32.50854368999717,53051.10381072001 2025-10-06,05:14:14.000,279,11099152,113725,0,1759727653,13835.92295385,-32.50149455999781,53051.06887512 2025-10-06,05:14:15.000,279,11099118,113565,0,1759727654,13835.929690159996,-32.48739629999909,53051.06887512 2025-10-06,05:14:16.000,279,11099207,113605,0,1759727655,13835.91621753999,-32.50149455999781,53051.082849360006 2025-10-06,05:14:17.000,279,11099169,113965,0,1759727656,13835.949899089996,-32.48034716999973,53051.10381072001 2025-10-06,05:14:18.000,279,11099113,113605,0,1759727657,13835.970108019996,-32.50854368999717,53051.11778496 2025-10-06,05:14:19.000,279,11099142,113245,0,1759727658,13835.96337171,-32.52264194999589,53051.11778496 2025-10-06,05:14:20.000,279,11099119,113845,0,1759727659,13836.0239985,-32.49444542999845,53051.07586224001 2025-10-06,05:14:21.000,279,11099166,114005,0,1759727660,13836.00378957,-32.48739629999909,53051.131759200005 2025-10-06,05:14:22.000,279,11099124,113645,0,1759727661,13836.010525879996,-32.49444542999845,53051.13874632 2025-10-06,05:14:23.000,279,11099126,113685,0,1759727662,13836.010525879996,-32.48034716999973,53051.12477208001 2025-10-06,05:14:24.000,279,11099129,113805,0,1759727663,13836.017262189991,-32.48034716999973,53051.14573344 2025-10-06,05:14:25.000,279,11099094,113605,0,1759727664,13836.030734809996,-32.452150650002295,53051.12477208001 2025-10-06,05:14:26.000,279,11099137,113765,0,1759727665,13836.010525879996,-32.44510151999566,53051.12477208001 2025-10-06,05:14:27.000,279,11099177,113645,0,1759727666,13836.04420743,-32.452150650002295,53051.14573344 2025-10-06,05:14:28.000,279,11099099,113725,0,1759727667,13836.104834220001,-32.43100325999694,53051.15272056001 2025-10-06,05:14:29.000,279,11099191,113765,0,1759727668,13836.050943739996,-32.4380523899963,53051.15272056001 2025-10-06,05:14:30.000,279,11099120,113645,0,1759727669,13836.084625290001,-32.459199780001654,53051.13874632 2025-10-06,05:14:31.000,279,11099127,113645,0,1759727670,13836.111570529996,-32.44510151999566,53051.180669040004 2025-10-06,05:14:32.000,279,11099131,113605,0,1759727671,13836.084625290001,-32.452150650002295,53051.19464328001 2025-10-06,05:14:33.000,279,11099138,113765,0,1759727672,13836.077888979991,-32.44510151999566,53051.180669040004 2025-10-06,05:14:34.000,279,11099130,113765,0,1759727673,13836.104834220001,-32.4380523899963,53051.201630400006 2025-10-06,05:14:35.000,279,11099171,113565,0,1759727674,13836.077888979991,-32.402806739999505,53051.180669040004 2025-10-06,05:14:36.000,279,11099192,113685,0,1759727675,13836.098097909991,-32.41690499999822,53051.22259176001 2025-10-06,05:14:37.000,279,11099127,113685,0,1759727676,13836.104834220001,-32.41690499999822,53051.18765616 2025-10-06,05:14:38.000,279,11099114,113405,0,1759727677,13836.125043150001,-32.46624891000101,53051.22259176001 2025-10-06,05:14:39.000,279,11099124,113645,0,1759727678,13836.131779459996,-32.41690499999822,53051.20861752 2025-10-06,05:14:40.000,279,11099170,113645,0,1759727679,13836.071152669996,-32.42395412999758,53051.25752736 2025-10-06,05:14:41.000,279,11099185,113485,0,1759727680,13836.125043150001,-32.402806739999505,53051.229578880004 2025-10-06,05:14:42.000,279,11099121,113765,0,1759727681,13836.118306839991,-32.42395412999758,53051.22259176001 2025-10-06,05:14:43.000,279,11099117,113725,0,1759727682,13836.178933629992,-32.4380523899963,53051.18765616 2025-10-06,05:14:44.000,279,11099184,113525,0,1759727683,13836.151988389996,-32.42395412999758,53051.25752736 2025-10-06,05:14:45.000,279,11099163,113685,0,1759727684,13836.165461010001,-32.409855869998864,53051.250540240006 2025-10-06,05:14:46.000,279,11099159,113485,0,1759727685,13836.151988389996,-32.409855869998864,53051.21560464 2025-10-06,05:14:47.000,279,11099129,113845,0,1759727686,13836.165461010001,-32.41690499999822,53051.25752736 2025-10-06,05:14:48.000,279,11099099,113565,0,1759727687,13836.212615179997,-32.42395412999758,53051.250540240006 2025-10-06,05:14:49.000,279,11099114,113645,0,1759727688,13836.178933629992,-32.4380523899963,53051.27150160001 2025-10-06,05:14:50.000,279,11099198,113525,0,1759727689,13836.192406249997,-32.42395412999758,53051.201630400006 2025-10-06,05:14:51.000,279,11099128,113565,0,1759727690,13836.205878870001,-32.4380523899963,53051.236566 2025-10-06,05:14:52.000,279,11099222,113605,0,1759727691,13836.178933629992,-32.4380523899963,53051.250540240006 2025-10-06,05:14:53.000,279,11099118,113565,0,1759727692,13836.226087800002,-32.4380523899963,53051.229578880004 2025-10-06,05:14:54.000,279,11099217,113645,0,1759727693,13836.185669940001,-32.409855869998864,53051.236566 2025-10-06,05:14:55.000,279,11099195,113525,0,1759727694,13836.199142559992,-32.42395412999758,53051.22259176001 2025-10-06,05:14:56.000,279,11099156,113565,0,1759727695,13836.259769349992,-32.42395412999758,53051.27848872 2025-10-06,05:14:57.000,279,11099134,113405,0,1759727696,13836.273241969997,-32.43100325999694,53051.22259176001 2025-10-06,05:14:58.000,279,11099097,113685,0,1759727697,13836.253033039997,-32.42395412999758,53051.24355312001 2025-10-06,05:14:59.000,279,11099222,113325,0,1759727698,13836.232824109997,-32.42395412999758,53051.250540240006 2025-10-06,05:15:00.000,279,11099114,113485,0,1759727699,13836.246296730002,-32.409855869998864,53051.26451448 2025-10-06,05:15:01.000,279,11099193,113805,0,1759727700,13836.273241969997,-32.395757610000146,53051.236566 2025-10-06,05:15:02.000,279,11099198,113525,0,1759727701,13836.246296730002,-32.409855869998864,53051.250540240006 2025-10-06,05:15:03.000,279,11099196,113605,0,1759727702,13836.266505660002,-32.4380523899963,53051.25752736 2025-10-06,05:15:04.000,279,11099146,113365,0,1759727703,13836.273241969997,-32.452150650002295,53051.26451448 2025-10-06,05:15:05.000,279,11099216,113605,0,1759727704,13836.266505660002,-32.41690499999822,53051.27848872 2025-10-06,05:15:06.000,279,11099163,113525,0,1759727705,13836.259769349992,-32.395757610000146,53051.27848872 2025-10-06,05:15:07.000,279,11099143,113285,0,1759727706,13836.253033039997,-32.409855869998864,53051.29246296001 2025-10-06,05:15:08.000,279,11099169,113845,0,1759727707,13836.273241969997,-32.395757610000146,53051.27150160001 2025-10-06,05:15:09.000,279,11099181,113645,0,1759727708,13836.306923520002,-32.37461022000207,53051.299450080005 2025-10-06,05:15:10.000,279,11099131,113765,0,1759727709,13836.273241969997,-32.367561089995434,53051.26451448 2025-10-06,05:15:11.000,279,11099089,113845,0,1759727710,13836.286714590002,-32.33231543999864,53051.24355312001 2025-10-06,05:15:12.000,279,11099191,113805,0,1759727711,13836.293450899997,-32.367561089995434,53051.28547584 2025-10-06,05:15:13.000,279,11099146,113565,0,1759727712,13836.246296730002,-32.353462829996715,53051.29246296001 2025-10-06,05:15:14.000,279,11099189,113685,0,1759727713,13836.239560419992,-32.33231543999864,53051.32041144001 2025-10-06,05:15:15.000,279,11099189,113605,0,1759727714,13836.279978279992,-32.367561089995434,53051.31342432 2025-10-06,05:15:16.000,279,11099125,113485,0,1759727715,13836.259769349992,-32.367561089995434,53051.3064372 2025-10-06,05:15:17.000,279,11099164,113685,0,1759727716,13836.246296730002,-32.409855869998864,53051.35534704 2025-10-06,05:15:18.000,279,11099196,113845,0,1759727717,13836.253033039997,-32.33231543999864,53051.29246296001 2025-10-06,05:15:19.000,279,11099160,113765,0,1759727718,13836.232824109997,-32.367561089995434,53051.32041144001 2025-10-06,05:15:20.000,279,11099189,113285,0,1759727719,13836.212615179997,-32.339364569998,53051.27150160001 2025-10-06,05:15:21.000,279,11099129,113725,0,1759727720,13836.185669940001,-32.33231543999864,53051.28547584 2025-10-06,05:15:22.000,279,11099140,113565,0,1759727721,13836.199142559992,-32.38165935000143,53051.299450080005 2025-10-06,05:15:23.000,279,11099183,113685,0,1759727722,13836.219351489992,-32.346413699997356,53051.3064372 2025-10-06,05:15:24.000,279,11099128,113485,0,1759727723,13836.320396139992,-32.26182413999777,53051.40425688 2025-10-06,05:15:25.000,279,11099171,113245,0,1759727724,13836.253033039997,-32.346413699997356,53051.31342432 2025-10-06,05:15:26.000,279,11099159,113885,0,1759727725,13836.253033039997,-32.353462829996715,53051.3064372 2025-10-06,05:15:27.000,279,11099162,113725,0,1759727726,13836.239560419992,-32.353462829996715,53051.28547584 2025-10-06,05:15:28.000,279,11099175,113605,0,1759727727,13836.266505660002,-32.38165935000143,53051.28547584 2025-10-06,05:15:29.000,279,11099178,113365,0,1759727728,13836.279978279992,-32.367561089995434,53051.32739856 2025-10-06,05:15:30.000,279,11099188,113725,0,1759727729,13836.266505660002,-32.367561089995434,53051.35534704 2025-10-06,05:15:31.000,279,11099211,113965,0,1759727730,13836.239560419992,-32.37461022000207,53051.35534704 2025-10-06,05:15:32.000,279,11099209,113765,0,1759727731,13836.246296730002,-32.38165935000143,53051.33438568 2025-10-06,05:15:33.000,279,11099199,113725,0,1759727732,13836.259769349992,-32.346413699997356,53051.35534704 2025-10-06,05:15:34.000,279,11099109,113565,0,1759727733,13836.259769349992,-32.360511959996074,53051.33438568 2025-10-06,05:15:35.000,279,11099155,113445,0,1759727734,13836.232824109997,-32.360511959996074,53051.31342432 2025-10-06,05:15:36.000,279,11099088,113605,0,1759727735,13836.239560419992,-32.402806739999505,53051.34137280001 2025-10-06,05:15:37.000,279,11099147,113565,0,1759727736,13836.199142559992,-32.37461022000207,53051.3064372 2025-10-06,05:15:38.000,279,11099177,113645,0,1759727737,13836.212615179997,-32.38870848000079,53051.34137280001 2025-10-06,05:15:39.000,279,11099123,113485,0,1759727738,13836.192406249997,-32.41690499999822,53051.33438568 2025-10-06,05:15:40.000,279,11099179,113445,0,1759727739,13836.226087800002,-32.402806739999505,53051.32041144001 2025-10-06,05:15:41.000,279,11099137,113525,0,1759727740,13836.192406249997,-32.38870848000079,53051.35534704 2025-10-06,05:15:42.000,279,11099124,113525,0,1759727741,13836.165461010001,-32.38165935000143,53051.33438568 2025-10-06,05:15:43.000,279,11099105,113605,0,1759727742,13836.185669940001,-32.353462829996715,53051.35534704 2025-10-06,05:15:44.000,279,11099192,113685,0,1759727743,13836.158724699992,-32.360511959996074,53051.32041144001 2025-10-06,05:15:45.000,279,11099140,113565,0,1759727744,13836.145252080001,-32.367561089995434,53051.32041144001 2025-10-06,05:15:46.000,279,11099119,113565,0,1759727745,13836.178933629992,-32.38165935000143,53051.369321280006 2025-10-06,05:15:47.000,279,11099192,113605,0,1759727746,13836.165461010001,-32.4380523899963,53051.3064372 2025-10-06,05:15:48.000,279,11099119,113525,0,1759727747,13836.165461010001,-32.360511959996074,53051.31342432 2025-10-06,05:15:49.000,279,11099190,113765,0,1759727748,13836.145252080001,-32.41690499999822,53051.32739856 2025-10-06,05:15:50.000,279,11099160,113765,0,1759727749,13836.172197319996,-32.37461022000207,53051.32739856 2025-10-06,05:15:51.000,279,11099195,113285,0,1759727750,13836.151988389996,-32.48739629999909,53051.32041144001 2025-10-06,05:15:52.000,279,11099159,113685,0,1759727751,13836.138515769991,-32.47329804000037,53051.29246296001 2025-10-06,05:15:53.000,279,11099130,113285,0,1759727752,13836.098097909991,-32.46624891000101,53051.32041144001 2025-10-06,05:15:54.000,279,11099167,113605,0,1759727753,13836.118306839991,-32.44510151999566,53051.36233416001 2025-10-06,05:15:55.000,279,11099195,113685,0,1759727754,13836.131779459996,-32.46624891000101,53051.31342432 2025-10-06,05:15:56.000,279,11099182,113685,0,1759727755,13836.125043150001,-32.459199780001654,53051.32041144001 2025-10-06,05:15:57.000,279,11099227,113405,0,1759727756,13836.111570529996,-32.48739629999909,53051.348359920004 2025-10-06,05:15:58.000,279,11099164,114005,0,1759727757,13836.131779459996,-32.48739629999909,53051.31342432 2025-10-06,05:15:59.000,279,11099150,113765,0,1759727758,13836.118306839991,-32.48739629999909,53051.36233416001 2025-10-06,05:16:00.000,279,11099144,113725,0,1759727759,13836.091361599996,-32.50854368999717,53051.348359920004 2025-10-06,05:16:01.000,279,11099130,113725,0,1759727760,13836.118306839991,-32.50149455999781,53051.36233416001 2025-10-06,05:16:02.000,279,11099197,113485,0,1759727761,13836.111570529996,-32.49444542999845,53051.34137280001 2025-10-06,05:16:03.000,279,11099173,113645,0,1759727762,13836.04420743,-32.54378934000124,53051.31342432 2025-10-06,05:16:04.000,279,11099160,113565,0,1759727763,13836.071152669996,-32.54378934000124,53051.33438568 2025-10-06,05:16:05.000,279,11099144,113765,0,1759727764,13836.04420743,-32.529691079995246,53051.35534704 2025-10-06,05:16:06.000,279,11099129,113165,0,1759727765,13836.037471119991,-32.529691079995246,53051.32041144001 2025-10-06,05:16:07.000,279,11099200,113645,0,1759727766,13836.017262189991,-32.53674021000188,53051.33438568 2025-10-06,05:16:08.000,279,11099194,113845,0,1759727767,13836.017262189991,-32.48739629999909,53051.348359920004 2025-10-06,05:16:09.000,279,11099179,113525,0,1759727768,13835.98358064,-32.50854368999717,53051.34137280001 2025-10-06,05:16:10.000,279,11099174,113605,0,1759727769,13836.017262189991,-32.53674021000188,53051.3763084 2025-10-06,05:16:11.000,279,11099124,113965,0,1759727770,13835.997053259991,-32.53674021000188,53051.369321280006 2025-10-06,05:16:12.000,279,11099166,113845,0,1759727771,13836.017262189991,-32.50149455999781,53051.3064372 2025-10-06,05:16:13.000,279,11099202,113405,0,1759727772,13836.00378957,-32.4380523899963,53051.3064372 2025-10-06,05:16:14.000,279,11099124,113525,0,1759727773,13836.00378957,-32.4380523899963,53051.33438568 2025-10-06,05:16:15.000,279,11099193,113765,0,1759727774,13836.010525879996,-32.4380523899963,53051.369321280006 2025-10-06,05:16:16.000,279,11099192,113645,0,1759727775,13835.98358064,-32.42395412999758,53051.32041144001 2025-10-06,05:16:17.000,279,11099143,113485,0,1759727776,13836.00378957,-32.43100325999694,53051.29246296001 2025-10-06,05:16:18.000,279,11099128,113685,0,1759727777,13835.949899089996,-32.43100325999694,53051.31342432 2025-10-06,05:16:19.000,279,11099136,113445,0,1759727778,13835.97684432999,-32.42395412999758,53051.299450080005 2025-10-06,05:16:20.000,279,11099190,113765,0,1759727779,13835.997053259991,-32.4380523899963,53051.27848872 2025-10-06,05:16:21.000,279,11099143,113645,0,1759727780,13835.949899089996,-32.43100325999694,53051.28547584 2025-10-06,05:16:22.000,279,11099204,113805,0,1759727781,13835.96337171,-32.47329804000037,53051.25752736 2025-10-06,05:16:23.000,279,11099151,113285,0,1759727782,13835.97684432999,-32.459199780001654,53051.31342432 2025-10-06,05:16:24.000,279,11099187,113485,0,1759727783,13835.93642646999,-32.42395412999758,53051.28547584 2025-10-06,05:16:25.000,279,11099229,113565,0,1759727784,13835.93642646999,-32.50854368999717,53051.26451448 2025-10-06,05:16:26.000,279,11099210,113485,0,1759727785,13835.93642646999,-32.48034716999973,53051.26451448 2025-10-06,05:16:27.000,279,11099114,113765,0,1759727786,13835.90274492,-32.46624891000101,53051.25752736 2025-10-06,05:16:28.000,279,11099189,113605,0,1759727787,13835.89600860999,-32.44510151999566,53051.25752736 2025-10-06,05:16:29.000,279,11099162,113485,0,1759727788,13835.96337171,-32.42395412999758,53051.299450080005 2025-10-06,05:16:30.000,279,11099150,113685,0,1759727789,13835.869063369995,-32.43100325999694,53051.236566 2025-10-06,05:16:31.000,279,11099127,113645,0,1759727790,13835.87579967999,-32.452150650002295,53051.24355312001 2025-10-06,05:16:32.000,279,11099133,113645,0,1759727791,13835.88253599,-32.41690499999822,53051.3064372 2025-10-06,05:16:33.000,279,11099128,113565,0,1759727792,13835.87579967999,-32.38870848000079,53051.26451448 2025-10-06,05:16:34.000,279,11099180,113405,0,1759727793,13835.88253599,-32.395757610000146,53051.26451448 2025-10-06,05:16:35.000,279,11099104,113525,0,1759727794,13835.94316278,-32.38870848000079,53051.31342432 2025-10-06,05:16:36.000,279,11099181,113405,0,1759727795,13835.87579967999,-32.38870848000079,53051.27150160001 2025-10-06,05:16:37.000,279,11099202,113405,0,1759727796,13835.89600860999,-32.402806739999505,53051.29246296001 2025-10-06,05:16:38.000,279,11099226,113725,0,1759727797,13835.90274492,-32.360511959996074,53051.27848872 2025-10-06,05:16:39.000,279,11099105,113685,0,1759727798,13835.89600860999,-32.402806739999505,53051.3064372 2025-10-06,05:16:40.000,279,11099141,113765,0,1759727799,13835.909481229995,-32.37461022000207,53051.26451448 2025-10-06,05:16:41.000,279,11099141,113605,0,1759727800,13835.89600860999,-32.38870848000079,53051.20861752 2025-10-06,05:16:42.000,279,11099174,113525,0,1759727801,13835.91621753999,-32.38870848000079,53051.25752736 2025-10-06,05:16:43.000,279,11099163,113485,0,1759727802,13835.91621753999,-32.395757610000146,53051.27150160001 2025-10-06,05:16:44.000,279,11099101,113525,0,1759727803,13835.91621753999,-32.395757610000146,53051.26451448 2025-10-06,05:16:45.000,279,11099195,113805,0,1759727804,13835.91621753999,-32.367561089995434,53051.250540240006 2025-10-06,05:16:46.000,279,11099101,113605,0,1759727805,13835.909481229995,-32.37461022000207,53051.250540240006 2025-10-06,05:16:47.000,279,11099214,113325,0,1759727806,13835.929690159996,-32.367561089995434,53051.27150160001 2025-10-06,05:16:48.000,279,11099171,113605,0,1759727807,13835.89600860999,-32.360511959996074,53051.250540240006 2025-10-06,05:16:49.000,279,11099146,113565,0,1759727808,13835.87579967999,-32.402806739999505,53051.17368192001 2025-10-06,05:16:50.000,279,11099161,113765,0,1759727809,13835.91621753999,-32.31821717999992,53051.26451448 2025-10-06,05:16:51.000,279,11099145,113405,0,1759727810,13835.889272299995,-32.353462829996715,53051.229578880004 2025-10-06,05:16:52.000,279,11099115,113605,0,1759727811,13835.93642646999,-32.353462829996715,53051.24355312001 2025-10-06,05:16:53.000,279,11099129,113765,0,1759727812,13835.88253599,-32.31821717999992,53051.27150160001 2025-10-06,05:16:54.000,279,11099153,113805,0,1759727813,13835.87579967999,-32.29002065999521,53051.27150160001 2025-10-06,05:16:55.000,279,11099179,113645,0,1759727814,13835.909481229995,-32.29002065999521,53051.25752736 2025-10-06,05:16:56.000,279,11099176,113725,0,1759727815,13835.86232706,-32.28297152999585,53051.250540240006 2025-10-06,05:16:57.000,279,11099173,113605,0,1759727816,13835.88253599,-32.29706979000184,53051.25752736 2025-10-06,05:16:58.000,279,11099168,113605,0,1759727817,13835.95663539999,-32.25477500999841,53051.28547584 2025-10-06,05:16:59.000,279,11099177,113765,0,1759727818,13835.96337171,-32.26887326999713,53051.27848872 2025-10-06,05:17:00.000,279,11099198,113805,0,1759727819,13835.96337171,-32.24067674999969,53051.33438568 2025-10-06,05:17:01.000,279,11099214,113445,0,1759727820,13835.94316278,-32.226578490000975,53051.32041144001 2025-10-06,05:17:02.000,279,11099197,113365,0,1759727821,13835.929690159996,-32.219529360001616,53051.28547584 2025-10-06,05:17:03.000,279,11099121,113565,0,1759727822,13835.970108019996,-32.219529360001616,53051.31342432 2025-10-06,05:17:04.000,279,11099129,113405,0,1759727823,13835.997053259991,-32.219529360001616,53051.25752736 2025-10-06,05:17:05.000,279,11099135,113565,0,1759727824,13835.94316278,-32.19838196999626,53051.27848872 2025-10-06,05:17:06.000,279,11099213,113645,0,1759727825,13835.949899089996,-32.24067674999969,53051.32739856 2025-10-06,05:17:07.000,279,11099174,113605,0,1759727826,13835.93642646999,-32.21248023000226,53051.33438568 2025-10-06,05:17:08.000,279,11099169,113765,0,1759727827,13836.00378957,-32.184283709997544,53051.27848872 2025-10-06,05:17:09.000,279,11099129,113605,0,1759727828,13835.997053259991,-32.1913328399969,53051.29246296001 2025-10-06,05:17:10.000,279,11099167,113765,0,1759727829,13835.949899089996,-32.14903806000075,53051.27848872 2025-10-06,05:17:11.000,279,11099135,113725,0,1759727830,13835.990316949996,-32.127890669995395,53051.32739856 2025-10-06,05:17:12.000,279,11099118,113925,0,1759727831,13835.93642646999,-32.0926450199986,53051.32739856 2025-10-06,05:17:13.000,279,11099181,113965,0,1759727832,13835.98358064,-32.07854675999988,53051.28547584 2025-10-06,05:17:14.000,279,11099156,113605,0,1759727833,13835.96337171,-32.11379240999668,53051.299450080005 2025-10-06,05:17:15.000,279,11099131,113605,0,1759727834,13835.98358064,-32.13493980000203,53051.27848872 2025-10-06,05:17:16.000,279,11099219,113565,0,1759727835,13835.970108019996,-32.127890669995395,53051.32739856 2025-10-06,05:17:17.000,279,11099133,113685,0,1759727836,13835.95663539999,-32.14198893000139,53051.32739856 2025-10-06,05:17:18.000,279,11099109,113885,0,1759727837,13835.929690159996,-32.09969414999796,53051.27150160001 2025-10-06,05:17:19.000,279,11099133,113445,0,1759727838,13835.93642646999,-32.09969414999796,53051.33438568 2025-10-06,05:17:20.000,279,11099130,113565,0,1759727839,13835.92295385,-32.120841539996036,53051.32739856 2025-10-06,05:17:21.000,279,11099164,113645,0,1759727840,13835.889272299995,-32.11379240999668,53051.35534704 2025-10-06,05:17:22.000,279,11099200,113765,0,1759727841,13835.86232706,-32.0926450199986,53051.29246296001 2025-10-06,05:17:23.000,279,11099171,113685,0,1759727842,13835.889272299995,-32.07854675999988,53051.299450080005 2025-10-06,05:17:24.000,279,11099150,113565,0,1759727843,13835.86232706,-32.0926450199986,53051.299450080005 2025-10-06,05:17:25.000,279,11099115,113285,0,1759727844,13835.89600860999,-32.05035023999517,53051.29246296001 2025-10-06,05:17:26.000,279,11099149,113205,0,1759727845,13835.889272299995,-32.07149763000052,53051.35534704 2025-10-06,05:17:27.000,279,11099194,113565,0,1759727846,13835.91621753999,-32.09969414999796,53051.32041144001 2025-10-06,05:17:28.000,279,11099118,113685,0,1759727847,13835.90274492,-32.120841539996036,53051.33438568 2025-10-06,05:17:29.000,279,11099197,113765,0,1759727848,13835.91621753999,-32.0926450199986,53051.3064372 2025-10-06,05:17:30.000,279,11099152,113725,0,1759727849,13835.929690159996,-32.10674327999732,53051.369321280006 2025-10-06,05:17:31.000,279,11099203,113365,0,1759727850,13835.91621753999,-32.08559588999924,53051.36233416001 2025-10-06,05:17:32.000,279,11099174,113285,0,1759727851,13835.89600860999,-32.08559588999924,53051.33438568 2025-10-06,05:17:33.000,279,11099222,113645,0,1759727852,13835.909481229995,-32.057399370001804,53051.369321280006 2025-10-06,05:17:34.000,279,11099167,113805,0,1759727853,13835.88253599,-32.057399370001804,53051.34137280001 2025-10-06,05:17:35.000,279,11099186,113645,0,1759727854,13835.91621753999,-32.03625197999645,53051.35534704 2025-10-06,05:17:36.000,279,11099134,113645,0,1759727855,13835.93642646999,-32.04330110999581,53051.35534704 2025-10-06,05:17:37.000,279,11099165,113685,0,1759727856,13835.909481229995,-32.057399370001804,53051.3763084 2025-10-06,05:17:38.000,279,11099145,113405,0,1759727857,13835.92295385,-32.04330110999581,53051.3763084 2025-10-06,05:17:39.000,279,11099172,113765,0,1759727858,13835.909481229995,-32.02920284999709,53051.32041144001 2025-10-06,05:17:40.000,279,11099166,113525,0,1759727859,13835.929690159996,-32.02215371999773,53051.36233416001 2025-10-06,05:17:41.000,279,11099147,113605,0,1759727860,13835.91621753999,-32.02215371999773,53051.38329552 2025-10-06,05:17:42.000,279,11099109,113325,0,1759727861,13835.88253599,-32.01510458999837,53051.35534704 2025-10-06,05:17:43.000,279,11099171,113765,0,1759727862,13835.87579967999,-31.986908070000936,53051.35534704 2025-10-06,05:17:44.000,279,11099145,113685,0,1759727863,13835.87579967999,-32.001006329999655,53051.36233416001 2025-10-06,05:17:45.000,279,11099158,113685,0,1759727864,13835.84211813,-31.986908070000936,53051.42521824 2025-10-06,05:17:46.000,279,11099113,113685,0,1759727865,13835.85559074999,-32.008055459999014,53051.40425688 2025-10-06,05:17:47.000,279,11099151,113605,0,1759727866,13835.88253599,-31.986908070000936,53051.38329552 2025-10-06,05:17:48.000,279,11099169,113685,0,1759727867,13835.88253599,-31.986908070000936,53051.3763084 2025-10-06,05:17:49.000,279,11099193,113565,0,1759727868,13835.87579967999,-31.972809810002218,53051.3763084 2025-10-06,05:17:50.000,279,11099142,113565,0,1759727869,13835.86232706,-31.993957200000295,53051.38329552 2025-10-06,05:17:51.000,279,11099149,113445,0,1759727870,13835.86232706,-31.972809810002218,53051.42521824 2025-10-06,05:17:52.000,279,11099133,113725,0,1759727871,13835.84211813,-31.986908070000936,53051.369321280006 2025-10-06,05:17:53.000,279,11099185,113725,0,1759727872,13835.81517288999,-31.951662419996865,53051.39028264001 2025-10-06,05:17:54.000,279,11099151,113525,0,1759727873,13835.808436579995,-31.958711549996224,53051.41124400001 2025-10-06,05:17:55.000,279,11099174,113765,0,1759727874,13835.76128241,-31.965760679995583,53051.45316672 2025-10-06,05:17:56.000,279,11099182,113605,0,1759727875,13835.77475502999,-31.972809810002218,53051.41124400001 2025-10-06,05:17:57.000,279,11099104,113805,0,1759727876,13835.77475502999,-31.972809810002218,53051.43220536 2025-10-06,05:17:58.000,279,11099206,113765,0,1759727877,13835.768018719995,-31.979858940001577,53051.418231120006 2025-10-06,05:17:59.000,279,11099149,113685,0,1759727878,13835.76128241,-31.986908070000936,53051.41124400001 2025-10-06,05:18:00.000,279,11099193,113685,0,1759727879,13835.768018719995,-31.986908070000936,53051.41124400001 2025-10-06,05:18:01.000,279,11099175,113445,0,1759727880,13835.768018719995,-31.965760679995583,53051.45316672 2025-10-06,05:18:02.000,279,11099201,113365,0,1759727881,13835.75454609999,-31.979858940001577,53051.40425688 2025-10-06,05:18:03.000,279,11099183,113805,0,1759727882,13835.72086455,-31.958711549996224,53051.43919248001 2025-10-06,05:18:04.000,279,11099179,113765,0,1759727883,13835.71412823999,-31.944613289997505,53051.397269760004 2025-10-06,05:18:05.000,279,11099203,113605,0,1759727884,13835.747809789995,-31.979858940001577,53051.3763084 2025-10-06,05:18:06.000,279,11099186,113685,0,1759727885,13835.747809789995,-31.951662419996865,53051.397269760004 2025-10-06,05:18:07.000,279,11099132,113765,0,1759727886,13835.73433716999,-32.02215371999773,53051.397269760004 2025-10-06,05:18:08.000,279,11099158,113605,0,1759727887,13835.75454609999,-31.993957200000295,53051.42521824 2025-10-06,05:18:09.000,279,11099210,113685,0,1759727888,13835.788227649995,-31.965760679995583,53051.418231120006 2025-10-06,05:18:10.000,279,11099179,113445,0,1759727889,13835.768018719995,-31.993957200000295,53051.46015384001 2025-10-06,05:18:11.000,279,11099187,113605,0,1759727890,13835.76128241,-31.979858940001577,53051.397269760004 2025-10-06,05:18:12.000,279,11099181,113645,0,1759727891,13835.75454609999,-31.944613289997505,53051.40425688 2025-10-06,05:18:13.000,279,11099147,113365,0,1759727892,13835.747809789995,-31.951662419996865,53051.43919248001 2025-10-06,05:18:14.000,279,11099205,113605,0,1759727893,13835.77475502999,-31.993957200000295,53051.42521824 2025-10-06,05:18:15.000,279,11099153,113725,0,1759727894,13835.79496395999,-31.972809810002218,53051.36233416001 2025-10-06,05:18:16.000,279,11099154,113525,0,1759727895,13835.74107348,-31.937564159998146,53051.39028264001 2025-10-06,05:18:17.000,279,11099131,113605,0,1759727896,13835.808436579995,-31.944613289997505,53051.397269760004 2025-10-06,05:18:18.000,279,11099212,113925,0,1759727897,13835.75454609999,-31.944613289997505,53051.43220536 2025-10-06,05:18:19.000,279,11099247,113565,0,1759727898,13835.788227649995,-31.944613289997505,53051.418231120006 2025-10-06,05:18:20.000,279,11099153,113525,0,1759727899,13835.788227649995,-31.958711549996224,53051.41124400001 2025-10-06,05:18:21.000,279,11099197,113565,0,1759727900,13835.808436579995,-31.90936764000071,53051.43919248001 2025-10-06,05:18:22.000,279,11099122,113325,0,1759727901,13835.768018719995,-31.937564159998146,53051.41124400001 2025-10-06,05:18:23.000,279,11099140,113565,0,1759727902,13835.77475502999,-31.91641677000007,53051.38329552 2025-10-06,05:18:24.000,279,11099151,113645,0,1759727903,13835.788227649995,-31.958711549996224,53051.40425688 2025-10-06,05:18:25.000,279,11099197,113765,0,1759727904,13835.77475502999,-31.986908070000936,53051.42521824 2025-10-06,05:18:26.000,279,11099185,113645,0,1759727905,13835.808436579995,-31.951662419996865,53051.43220536 2025-10-06,05:18:27.000,279,11099138,113725,0,1759727906,13835.78149134,-31.979858940001577,53051.48810232001 2025-10-06,05:18:28.000,279,11099191,113485,0,1759727907,13835.77475502999,-31.979858940001577,53051.43220536 2025-10-06,05:18:29.000,279,11099188,113565,0,1759727908,13835.768018719995,-31.958711549996224,53051.4461796 2025-10-06,05:18:30.000,279,11099201,113645,0,1759727909,13835.788227649995,-32.001006329999655,53051.40425688 2025-10-06,05:18:31.000,279,11099155,113405,0,1759727910,13835.77475502999,-32.001006329999655,53051.43919248001 2025-10-06,05:18:32.000,279,11099121,113765,0,1759727911,13835.788227649995,-31.951662419996865,53051.42521824 2025-10-06,05:18:33.000,279,11099136,113525,0,1759727912,13835.75454609999,-31.972809810002218,53051.42521824 2025-10-06,05:18:34.000,279,11099208,113805,0,1759727913,13835.77475502999,-31.972809810002218,53051.3763084 2025-10-06,05:18:35.000,279,11099163,113485,0,1759727914,13835.80170027,-32.001006329999655,53051.4461796 2025-10-06,05:18:36.000,279,11099195,113885,0,1759727915,13835.77475502999,-31.979858940001577,53051.418231120006 2025-10-06,05:18:37.000,279,11099204,113765,0,1759727916,13835.80170027,-31.993957200000295,53051.4461796 2025-10-06,05:18:38.000,279,11099107,113765,0,1759727917,13835.83538181999,-31.986908070000936,53051.467140960005 2025-10-06,05:18:39.000,279,11099139,113485,0,1759727918,13835.84211813,-31.965760679995583,53051.40425688 2025-10-06,05:18:40.000,279,11099200,113645,0,1759727919,13835.84211813,-31.986908070000936,53051.38329552 2025-10-06,05:18:41.000,279,11099176,114085,0,1759727920,13835.87579967999,-31.972809810002218,53051.418231120006 2025-10-06,05:18:42.000,279,11099131,113645,0,1759727921,13835.86232706,-31.972809810002218,53051.397269760004 2025-10-06,05:18:43.000,279,11099198,113445,0,1759727922,13835.848854439995,-31.972809810002218,53051.47412808 2025-10-06,05:18:44.000,279,11099201,113565,0,1759727923,13835.84211813,-31.958711549996224,53051.467140960005 2025-10-06,05:18:45.000,279,11099174,113605,0,1759727924,13835.86232706,-31.972809810002218,53051.42521824 2025-10-06,05:18:46.000,279,11099200,113405,0,1759727925,13835.848854439995,-31.944613289997505,53051.40425688 2025-10-06,05:18:47.000,279,11099186,113765,0,1759727926,13835.84211813,-31.958711549996224,53051.40425688 2025-10-06,05:18:48.000,279,11099190,113565,0,1759727927,13835.848854439995,-31.958711549996224,53051.46015384001 2025-10-06,05:18:49.000,279,11099200,113685,0,1759727928,13835.85559074999,-31.951662419996865,53051.47412808 2025-10-06,05:18:50.000,279,11099180,113645,0,1759727929,13835.79496395999,-31.958711549996224,53051.46015384001 2025-10-06,05:18:51.000,279,11099154,113565,0,1759727930,13835.85559074999,-31.951662419996865,53051.49508944 2025-10-06,05:18:52.000,279,11099171,113445,0,1759727931,13835.828645509995,-31.951662419996865,53051.4461796 2025-10-06,05:18:53.000,279,11099185,113765,0,1759727932,13835.869063369995,-31.90231851000135,53051.516050800004 2025-10-06,05:18:54.000,279,11099170,113445,0,1759727933,13835.83538181999,-31.937564159998146,53051.46015384001 2025-10-06,05:18:55.000,279,11099220,113445,0,1759727934,13835.85559074999,-31.944613289997505,53051.467140960005 2025-10-06,05:18:56.000,279,11099143,113565,0,1759727935,13835.848854439995,-31.937564159998146,53051.52303792 2025-10-06,05:18:57.000,279,11099228,113485,0,1759727936,13835.79496395999,-31.937564159998146,53051.49508944 2025-10-06,05:18:58.000,279,11099183,113765,0,1759727937,13835.808436579995,-31.90936764000071,53051.467140960005 2025-10-06,05:18:59.000,279,11099186,113405,0,1759727938,13835.8219092,-31.930515029998787,53051.43919248001 2025-10-06,05:19:00.000,279,11099163,113765,0,1759727939,13835.79496395999,-31.91641677000007,53051.46015384001 2025-10-06,05:19:01.000,279,11099229,113565,0,1759727940,13835.8219092,-31.993957200000295,53051.4811152 2025-10-06,05:19:02.000,279,11099143,113485,0,1759727941,13835.78149134,-31.972809810002218,53051.46015384001 2025-10-06,05:19:03.000,279,11099149,113245,0,1759727942,13835.788227649995,-31.958711549996224,53051.42521824 2025-10-06,05:19:04.000,279,11099199,113405,0,1759727943,13835.80170027,-31.979858940001577,53051.50906368001 2025-10-06,05:19:05.000,279,11099157,113765,0,1759727944,13835.768018719995,-31.965760679995583,53051.4461796 2025-10-06,05:19:06.000,279,11099220,113645,0,1759727945,13835.768018719995,-31.979858940001577,53051.41124400001 2025-10-06,05:19:07.000,279,11099198,113725,0,1759727946,13835.79496395999,-31.958711549996224,53051.397269760004 2025-10-06,05:19:08.000,279,11099180,113605,0,1759727947,13835.80170027,-31.951662419996865,53051.39028264001 2025-10-06,05:19:09.000,279,11099163,113365,0,1759727948,13835.83538181999,-31.937564159998146,53051.40425688 2025-10-06,05:19:10.000,279,11099209,113485,0,1759727949,13835.80170027,-31.958711549996224,53051.45316672 2025-10-06,05:19:11.000,279,11099133,113845,0,1759727950,13835.79496395999,-31.965760679995583,53051.34137280001 2025-10-06,05:19:12.000,279,11099169,113645,0,1759727951,13835.81517288999,-31.979858940001577,53051.40425688 2025-10-06,05:19:13.000,279,11099126,113485,0,1759727952,13835.828645509995,-31.979858940001577,53051.418231120006 2025-10-06,05:19:14.000,279,11099165,113445,0,1759727953,13835.788227649995,-31.951662419996865,53051.43919248001 2025-10-06,05:19:15.000,279,11099169,113645,0,1759727954,13835.81517288999,-31.944613289997505,53051.3763084 2025-10-06,05:19:16.000,279,11099190,113445,0,1759727955,13835.848854439995,-31.979858940001577,53051.45316672 2025-10-06,05:19:17.000,279,11099159,113445,0,1759727956,13835.848854439995,-31.958711549996224,53051.47412808 2025-10-06,05:19:18.000,279,11099128,113605,0,1759727957,13835.848854439995,-31.937564159998146,53051.42521824 2025-10-06,05:19:19.000,279,11099210,113725,0,1759727958,13835.80170027,-31.944613289997505,53051.42521824 2025-10-06,05:19:20.000,279,11099173,113725,0,1759727959,13835.80170027,-31.91641677000007,53051.39028264001 2025-10-06,05:19:21.000,279,11099122,113525,0,1759727960,13835.828645509995,-31.944613289997505,53051.43220536 2025-10-06,05:19:22.000,279,11099189,113565,0,1759727961,13835.848854439995,-31.944613289997505,53051.40425688 2025-10-06,05:19:23.000,279,11099198,113605,0,1759727962,13835.84211813,-31.951662419996865,53051.40425688 2025-10-06,05:19:24.000,279,11099154,113765,0,1759727963,13835.83538181999,429.6324191099993,53051.38329552 2025-10-06,05:19:25.000,279,11099181,113525,0,1759727964,13835.808436579995,-31.91641677000007,53051.38329552 2025-10-06,05:19:26.000,279,11099219,113565,0,1759727965,13835.80170027,-31.979858940001577,53051.39028264001 2025-10-06,05:19:27.000,279,11099199,113565,0,1759727966,13835.84211813,-31.951662419996865,53051.3763084 2025-10-06,05:19:28.000,279,11099157,113805,0,1759727967,13835.78149134,-31.972809810002218,53051.348359920004 2025-10-06,05:19:29.000,279,11099095,113445,0,1759727968,13835.788227649995,-31.972809810002218,53051.40425688 2025-10-06,05:19:30.000,279,11099125,113445,0,1759727969,13835.80170027,-31.951662419996865,53051.36233416001 2025-10-06,05:19:31.000,279,11099154,113605,0,1759727970,13835.83538181999,-31.951662419996865,53051.39028264001 2025-10-06,05:19:32.000,279,11099195,113645,0,1759727971,13835.84211813,-31.937564159998146,53051.41124400001 2025-10-06,05:19:33.000,279,11099136,113645,0,1759727972,13835.8219092,-31.930515029998787,53051.38329552 2025-10-06,05:19:34.000,279,11099161,113565,0,1759727973,13835.848854439995,-31.930515029998787,53051.418231120006 2025-10-06,05:19:35.000,279,11099200,113765,0,1759727974,13835.81517288999,-31.91641677000007,53051.39028264001 2025-10-06,05:19:36.000,279,11099169,113085,0,1759727975,13835.77475502999,-31.91641677000007,53051.3763084 2025-10-06,05:19:37.000,279,11099182,113405,0,1759727976,13835.808436579995,-31.923465899999428,53051.32041144001 2025-10-06,05:19:38.000,279,11099210,113405,0,1759727977,13835.8219092,-31.923465899999428,53051.41124400001 2025-10-06,05:19:39.000,279,11099218,113445,0,1759727978,13835.83538181999,-31.923465899999428,53051.36233416001 2025-10-06,05:19:40.000,279,11099155,113525,0,1759727979,13835.81517288999,-31.944613289997505,53051.35534704 2025-10-06,05:19:41.000,279,11099139,113765,0,1759727980,13835.77475502999,-31.958711549996224,53051.38329552 2025-10-06,05:19:42.000,279,11099165,113605,0,1759727981,13835.788227649995,-31.944613289997505,53051.397269760004 2025-10-06,05:19:43.000,279,11099195,113725,0,1759727982,13835.828645509995,-31.979858940001577,53051.39028264001 2025-10-06,05:19:44.000,279,11099163,113925,0,1759727983,13835.828645509995,-32.008055459999014,53051.35534704 2025-10-06,05:19:45.000,279,11099134,113485,0,1759727984,13835.788227649995,-31.979858940001577,53051.397269760004 2025-10-06,05:19:46.000,279,11099118,113605,0,1759727985,13835.79496395999,-31.972809810002218,53051.397269760004 2025-10-06,05:19:47.000,279,11099153,113685,0,1759727986,13835.78149134,-31.972809810002218,53051.3763084 2025-10-06,05:19:48.000,279,11099168,113965,0,1759727987,13835.788227649995,-31.965760679995583,53051.35534704 2025-10-06,05:19:49.000,279,11099138,113605,0,1759727988,13835.80170027,-31.965760679995583,53051.31342432 2025-10-06,05:19:50.000,279,11099140,113605,0,1759727989,13835.84211813,-31.979858940001577,53051.3763084 2025-10-06,05:19:51.000,279,11099173,113365,0,1759727990,13835.8219092,-31.986908070000936,53051.36233416001 2025-10-06,05:19:52.000,279,11099167,113805,0,1759727991,13835.8219092,-32.001006329999655,53051.38329552 2025-10-06,05:19:53.000,279,11099193,113445,0,1759727992,13835.83538181999,-31.993957200000295,53051.348359920004 2025-10-06,05:19:54.000,279,11099161,113765,0,1759727993,13835.869063369995,-31.986908070000936,53051.38329552 2025-10-06,05:19:55.000,279,11099214,113525,0,1759727994,13835.83538181999,-32.01510458999837,53051.35534704 2025-10-06,05:19:56.000,279,11099128,113565,0,1759727995,13835.86232706,-32.008055459999014,53051.39028264001 2025-10-06,05:19:57.000,279,11099180,113565,0,1759727996,13835.869063369995,-31.979858940001577,53051.40425688 2025-10-06,05:19:58.000,279,11099175,113645,0,1759727997,13835.88253599,-31.972809810002218,53051.397269760004 2025-10-06,05:19:59.000,279,11099136,113525,0,1759727998,13835.889272299995,-31.986908070000936,53051.40425688 2025-10-06,05:20:00.000,279,11099208,113285,0,1759727999,13835.909481229995,-31.993957200000295,53051.369321280006 2025-10-06,05:20:01.000,279,11099204,113285,0,1759728000,13835.929690159996,-32.008055459999014,53051.36233416001 2025-10-06,05:20:02.000,279,11099226,113565,0,1759728001,13835.95663539999,-31.972809810002218,53051.39028264001 2025-10-06,05:20:03.000,279,11099158,113485,0,1759728002,13835.990316949996,-31.993957200000295,53051.41124400001 2025-10-06,05:20:04.000,279,11099128,113405,0,1759728003,13835.97684432999,-31.993957200000295,53051.40425688 2025-10-06,05:20:05.000,279,11099159,113405,0,1759728004,13835.98358064,-31.986908070000936,53051.3763084 2025-10-06,05:20:06.000,279,11099208,113605,0,1759728005,13835.970108019996,-31.958711549996224,53051.36233416001 2025-10-06,05:20:07.000,279,11099201,113685,0,1759728006,13835.970108019996,-32.02215371999773,53051.33438568 2025-10-06,05:20:08.000,279,11099145,113405,0,1759728007,13836.00378957,-31.993957200000295,53051.39028264001 2025-10-06,05:20:09.000,279,11099124,113765,0,1759728008,13835.96337171,-31.993957200000295,53051.369321280006 2025-10-06,05:20:10.000,279,11099157,113765,0,1759728009,13835.970108019996,-31.993957200000295,53051.397269760004 2025-10-06,05:20:11.000,279,11099219,113645,0,1759728010,13836.017262189991,-32.001006329999655,53051.39028264001 2025-10-06,05:20:12.000,279,11099174,113685,0,1759728011,13836.010525879996,-31.979858940001577,53051.397269760004 2025-10-06,05:20:13.000,279,11099166,113845,0,1759728012,13836.017262189991,-32.001006329999655,53051.43919248001 2025-10-06,05:20:14.000,279,11099146,113605,0,1759728013,13836.00378957,-32.01510458999837,53051.418231120006 2025-10-06,05:20:15.000,279,11099187,113725,0,1759728014,13836.017262189991,-32.03625197999645,53051.40425688 2025-10-06,05:20:16.000,279,11099102,113565,0,1759728015,13836.06441636,-32.008055459999014,53051.4461796 2025-10-06,05:20:17.000,279,11099174,113245,0,1759728016,13836.04420743,-32.01510458999837,53051.42521824 2025-10-06,05:20:18.000,279,11099187,113645,0,1759728017,13836.04420743,-32.03625197999645,53051.42521824 2025-10-06,05:20:19.000,279,11099168,113725,0,1759728018,13836.037471119991,-32.03625197999645,53051.467140960005 2025-10-06,05:20:20.000,279,11099163,113525,0,1759728019,13836.077888979991,-32.02920284999709,53051.43919248001 2025-10-06,05:20:21.000,279,11099163,113565,0,1759728020,13836.084625290001,-32.05035023999517,53051.50906368001 2025-10-06,05:20:22.000,279,11099188,113685,0,1759728021,13836.077888979991,-32.01510458999837,53051.48810232001 2025-10-06,05:20:23.000,279,11099134,113605,0,1759728022,13836.104834220001,-32.03625197999645,53051.467140960005 2025-10-06,05:20:24.000,279,11099208,113245,0,1759728023,13836.125043150001,-32.008055459999014,53051.4461796 2025-10-06,05:20:25.000,279,11099141,113605,0,1759728024,13836.098097909991,-32.04330110999581,53051.4811152 2025-10-06,05:20:26.000,279,11099176,113765,0,1759728025,13836.138515769991,-32.01510458999837,53051.4461796 2025-10-06,05:20:27.000,279,11099148,113645,0,1759728026,13836.178933629992,-32.03625197999645,53051.4811152 2025-10-06,05:20:28.000,279,11099218,113525,0,1759728027,13836.178933629992,-32.02920284999709,53051.50207656 2025-10-06,05:20:29.000,279,11099202,113805,0,1759728028,13836.158724699992,-32.03625197999645,53051.45316672 2025-10-06,05:20:30.000,279,11099182,113725,0,1759728029,13836.192406249997,-32.057399370001804,53051.47412808 2025-10-06,05:20:31.000,279,11099136,113685,0,1759728030,13836.172197319996,-32.02920284999709,53051.47412808 2025-10-06,05:20:32.000,279,11099165,113445,0,1759728031,13836.205878870001,-32.02215371999773,53051.46015384001 2025-10-06,05:20:33.000,279,11099218,113405,0,1759728032,13836.219351489992,-32.02920284999709,53051.49508944 2025-10-06,05:20:34.000,279,11099191,113525,0,1759728033,13836.226087800002,-32.03625197999645,53051.537012160006 2025-10-06,05:20:35.000,279,11099153,113645,0,1759728034,13836.226087800002,-32.001006329999655,53051.4811152 2025-10-06,05:20:36.000,279,11099199,113565,0,1759728035,13836.205878870001,-32.02215371999773,53051.4461796 2025-10-06,05:20:37.000,279,11099192,113605,0,1759728036,13836.199142559992,-32.01510458999837,53051.53002504001 2025-10-06,05:20:38.000,279,11099140,113445,0,1759728037,13836.199142559992,-32.02215371999773,53051.53002504001 2025-10-06,05:20:39.000,279,11099259,113765,0,1759728038,13836.212615179997,-32.02215371999773,53051.48810232001 2025-10-06,05:20:40.000,279,11099165,113605,0,1759728039,13836.266505660002,-32.001006329999655,53051.5509864 2025-10-06,05:20:41.000,279,11099202,113405,0,1759728040,13836.273241969997,-32.01510458999837,53051.585922000006 2025-10-06,05:20:42.000,279,11099193,113085,0,1759728041,13836.286714590002,-32.03625197999645,53051.61387048 2025-10-06,05:20:43.000,279,11099227,113885,0,1759728042,13836.279978279992,-32.057399370001804,53051.53002504001 2025-10-06,05:20:44.000,279,11099220,113605,0,1759728043,13836.273241969997,-32.04330110999581,53051.64880608 2025-10-06,05:20:45.000,279,11099147,114125,0,1759728044,13836.286714590002,-32.02920284999709,53051.57893488001 2025-10-06,05:20:46.000,279,11099134,113645,0,1759728045,13836.306923520002,-32.02920284999709,53051.54399928 2025-10-06,05:20:47.000,279,11099232,113725,0,1759728046,13836.273241969997,-32.01510458999837,53051.57194776 2025-10-06,05:20:48.000,279,11099202,113645,0,1759728047,13836.306923520002,-32.01510458999837,53051.564960640004 2025-10-06,05:20:49.000,279,11099189,114085,0,1759728048,13836.320396139992,-32.02920284999709,53051.585922000006 2025-10-06,05:20:50.000,279,11099149,113605,0,1759728049,13836.313659829997,-32.01510458999837,53051.55797352001 2025-10-06,05:20:51.000,279,11099184,113565,0,1759728050,13836.340605069992,-32.03625197999645,53051.61387048 2025-10-06,05:20:52.000,279,11099155,113565,0,1759728051,13836.306923520002,-32.01510458999837,53051.634831840005 2025-10-06,05:20:53.000,279,11099224,113685,0,1759728052,13836.300187209992,-32.02920284999709,53051.61387048 2025-10-06,05:20:54.000,279,11099188,113405,0,1759728053,13836.300187209992,-32.05035023999517,53051.60688336001 2025-10-06,05:20:55.000,279,11099193,113445,0,1759728054,13836.300187209992,-32.01510458999837,53051.62784472001 2025-10-06,05:20:56.000,279,11099170,113605,0,1759728055,13836.327132450002,-32.02215371999773,53051.62784472001 2025-10-06,05:20:57.000,279,11099211,113485,0,1759728056,13836.374286619997,-31.986908070000936,53051.6208576 2025-10-06,05:20:58.000,279,11099208,113565,0,1759728057,13836.354077689997,-32.01510458999837,53051.65579320001 2025-10-06,05:20:59.000,279,11099203,113605,0,1759728058,13836.367550310002,-32.02920284999709,53051.67675456001 2025-10-06,05:21:00.000,279,11099228,113445,0,1759728059,13836.374286619997,-32.001006329999655,53051.6907288 2025-10-06,05:21:01.000,279,11099160,113805,0,1759728060,13836.354077689997,-32.04330110999581,53051.65579320001 2025-10-06,05:21:02.000,279,11099191,113525,0,1759728061,13836.333868759997,-32.01510458999837,53051.66976744 2025-10-06,05:21:03.000,279,11099188,113565,0,1759728062,13836.387759240002,-32.01510458999837,53051.683741680004 2025-10-06,05:21:04.000,279,11099170,113605,0,1759728063,13836.354077689997,-32.01510458999837,53051.64181896 2025-10-06,05:21:05.000,279,11099136,113645,0,1759728064,13836.381022929992,-32.03625197999645,53051.66278032 2025-10-06,05:21:06.000,279,11099129,113805,0,1759728065,13836.354077689997,-32.02215371999773,53051.66976744 2025-10-06,05:21:07.000,279,11099156,113845,0,1759728066,13836.414704479997,-32.03625197999645,53051.64880608 2025-10-06,05:21:08.000,279,11099208,113325,0,1759728067,13836.407968170002,-32.04330110999581,53051.64880608 2025-10-06,05:21:09.000,279,11099201,113765,0,1759728068,13836.374286619997,-32.05035023999517,53051.66976744 2025-10-06,05:21:10.000,279,11099141,113605,0,1759728069,13836.401231859993,-32.04330110999581,53051.67675456001 2025-10-06,05:21:11.000,279,11099244,113685,0,1759728070,13836.401231859993,-32.02215371999773,53051.64880608 2025-10-06,05:21:12.000,279,11099148,113605,0,1759728071,13836.394495549997,-32.05035023999517,53051.67675456001 2025-10-06,05:21:13.000,279,11099213,113765,0,1759728072,13836.347341380002,-32.07149763000052,53051.67675456001 2025-10-06,05:21:14.000,279,11099145,113485,0,1759728073,13836.381022929992,-32.10674327999732,53051.67675456001 2025-10-06,05:21:15.000,279,11099153,113725,0,1759728074,13836.401231859993,-32.06444850000116,53051.64181896 2025-10-06,05:21:16.000,279,11099188,113205,0,1759728075,13836.407968170002,-32.02215371999773,53051.73963864 2025-10-06,05:21:17.000,279,11099171,113685,0,1759728076,13836.414704479997,-32.02920284999709,53051.6907288 2025-10-06,05:21:18.000,279,11099147,113605,0,1759728077,13836.387759240002,-32.05035023999517,53051.6907288 2025-10-06,05:21:19.000,279,11099228,113685,0,1759728078,13836.428177100002,-32.05035023999517,53051.71867728 2025-10-06,05:21:20.000,279,11099136,113525,0,1759728079,13836.414704479997,-32.04330110999581,53051.71169016 2025-10-06,05:21:21.000,279,11099159,113405,0,1759728080,13836.374286619997,-32.02215371999773,53051.73963864 2025-10-06,05:21:22.000,279,11099210,113765,0,1759728081,13836.381022929992,-32.02215371999773,53051.732651520004 2025-10-06,05:21:23.000,279,11099239,113565,0,1759728082,13836.428177100002,-32.05035023999517,53051.71169016 2025-10-06,05:21:24.000,279,11099213,113725,0,1759728083,13836.468594960003,-32.07149763000052,53051.704703040006 2025-10-06,05:21:25.000,279,11099178,113405,0,1759728084,13836.428177100002,-32.057399370001804,53051.74662576001 2025-10-06,05:21:26.000,279,11099149,113685,0,1759728085,13836.448386030002,-32.07149763000052,53051.73963864 2025-10-06,05:21:27.000,279,11099203,113485,0,1759728086,13836.434913409998,-32.08559588999924,53051.704703040006 2025-10-06,05:21:28.000,279,11099204,113845,0,1759728087,13836.495540199998,-32.10674327999732,53051.732651520004 2025-10-06,05:21:29.000,279,11099170,113445,0,1759728088,13836.434913409998,-32.120841539996036,53051.6907288 2025-10-06,05:21:30.000,279,11099125,113805,0,1759728089,13836.434913409998,-32.120841539996036,53051.69771592001 2025-10-06,05:21:31.000,279,11099238,113525,0,1759728090,13836.448386030002,-32.127890669995395,53051.753612880006 2025-10-06,05:21:32.000,279,11099175,113765,0,1759728091,13836.428177100002,-32.11379240999668,53051.7606 2025-10-06,05:21:33.000,279,11099199,113445,0,1759728092,13836.434913409998,-32.170185449998826,53051.78156136 2025-10-06,05:21:34.000,279,11099163,113685,0,1759728093,13836.441649719993,-32.127890669995395,53051.72566440001 2025-10-06,05:21:35.000,279,11099172,113685,0,1759728094,13836.448386030002,-32.170185449998826,53051.73963864 2025-10-06,05:21:36.000,279,11099212,113565,0,1759728095,13836.475331269998,-32.15608719000011,53051.78854848 2025-10-06,05:21:37.000,279,11099150,113725,0,1759728096,13836.455122339998,-32.13493980000203,53051.753612880006 2025-10-06,05:21:38.000,279,11099165,113645,0,1759728097,13836.475331269998,-32.177234579998185,53051.7606 2025-10-06,05:21:39.000,279,11099258,113645,0,1759728098,13836.468594960003,-32.1913328399969,53051.78156136 2025-10-06,05:21:40.000,279,11099237,113765,0,1759728099,13836.441649719993,-32.19838196999626,53051.83745832 2025-10-06,05:21:41.000,279,11099201,113565,0,1759728100,13836.455122339998,-32.14903806000075,53051.78156136 2025-10-06,05:21:42.000,279,11099146,113525,0,1759728101,13836.461858649993,-32.177234579998185,53051.85841968 2025-10-06,05:21:43.000,279,11099167,113605,0,1759728102,13836.488803890003,-32.219529360001616,53051.851432560004 2025-10-06,05:21:44.000,279,11099173,113525,0,1759728103,13836.461858649993,-32.20543109999562,53051.79553560001 2025-10-06,05:21:45.000,279,11099229,113365,0,1759728104,13836.488803890003,-32.20543109999562,53051.83745832 2025-10-06,05:21:46.000,279,11099230,113765,0,1759728105,13836.475331269998,-32.16313631999947,53051.84444544001 2025-10-06,05:21:47.000,279,11099170,113525,0,1759728106,13836.482067579993,-32.219529360001616,53051.85841968 2025-10-06,05:21:48.000,279,11099233,113605,0,1759728107,13836.421440789993,-32.226578490000975,53051.80950984 2025-10-06,05:21:49.000,279,11099201,113685,0,1759728108,13836.441649719993,-32.219529360001616,53051.86540680001 2025-10-06,05:21:50.000,279,11099159,113925,0,1759728109,13836.428177100002,-32.26182413999777,53051.82348408001 2025-10-06,05:21:51.000,279,11099155,113965,0,1759728110,13836.441649719993,-32.24772587999905,53051.86540680001 2025-10-06,05:21:52.000,279,11099201,113405,0,1759728111,13836.448386030002,-32.226578490000975,53051.872393920006 2025-10-06,05:21:53.000,279,11099167,113685,0,1759728112,13836.441649719993,-32.29002065999521,53051.89335528001 2025-10-06,05:21:54.000,279,11099219,113765,0,1759728113,13836.455122339998,-32.28297152999585,53051.85841968 2025-10-06,05:21:55.000,279,11099224,113445,0,1759728114,13836.401231859993,-32.27592239999649,53051.872393920006 2025-10-06,05:21:56.000,279,11099224,113765,0,1759728115,13836.407968170002,-32.28297152999585,53051.84444544001 2025-10-06,05:21:57.000,279,11099211,113525,0,1759728116,13836.394495549997,-32.26182413999777,53051.872393920006 2025-10-06,05:21:58.000,279,11099152,113685,0,1759728117,13836.374286619997,-32.26182413999777,53051.81649696 2025-10-06,05:21:59.000,279,11099227,113325,0,1759728118,13836.401231859993,-32.29002065999521,53051.85841968 2025-10-06,05:22:00.000,279,11099198,113605,0,1759728119,13836.407968170002,-32.29706979000184,53051.83745832 2025-10-06,05:22:01.000,279,11099238,113645,0,1759728120,13836.441649719993,-32.29706979000184,53051.851432560004 2025-10-06,05:22:02.000,279,11099210,113525,0,1759728121,13836.455122339998,-32.28297152999585,53051.89335528001 2025-10-06,05:22:03.000,279,11099170,113605,0,1759728122,13836.428177100002,-32.31116805000056,53051.85841968 2025-10-06,05:22:04.000,279,11099179,113605,0,1759728123,13836.434913409998,-32.25477500999841,53051.83745832 2025-10-06,05:22:05.000,279,11099210,113605,0,1759728124,13836.441649719993,-32.26182413999777,53051.86540680001 2025-10-06,05:22:06.000,279,11099207,113565,0,1759728125,13836.455122339998,-32.27592239999649,53051.89335528001 2025-10-06,05:22:07.000,279,11099152,113605,0,1759728126,13836.407968170002,-32.3041189200012,53051.900342400004 2025-10-06,05:22:08.000,279,11099135,113765,0,1759728127,13836.434913409998,-32.33231543999864,53051.851432560004 2025-10-06,05:22:09.000,279,11099232,113485,0,1759728128,13836.482067579993,-32.37461022000207,53051.86540680001 2025-10-06,05:22:10.000,279,11099216,113645,0,1759728129,13836.434913409998,-32.33231543999864,53051.85841968 2025-10-06,05:22:11.000,279,11099224,113925,0,1759728130,13836.461858649993,-32.31116805000056,53051.851432560004 2025-10-06,05:22:12.000,279,11099219,113605,0,1759728131,13836.455122339998,-32.29706979000184,53051.89335528001 2025-10-06,05:22:13.000,279,11099194,113805,0,1759728132,13836.482067579993,-32.29706979000184,53051.86540680001 2025-10-06,05:22:14.000,279,11099162,113685,0,1759728133,13836.502276509993,-32.27592239999649,53051.872393920006 2025-10-06,05:22:15.000,279,11099192,113605,0,1759728134,13836.509012819988,-32.27592239999649,53051.87938104 2025-10-06,05:22:16.000,279,11099227,113605,0,1759728135,13836.455122339998,-32.31116805000056,53051.872393920006 2025-10-06,05:22:17.000,279,11099144,113405,0,1759728136,13836.461858649993,-32.27592239999649,53051.8304712 2025-10-06,05:22:18.000,279,11099168,113565,0,1759728137,13836.475331269998,-32.29706979000184,53051.86540680001 2025-10-06,05:22:19.000,279,11099205,113485,0,1759728138,13836.502276509993,-32.3041189200012,53051.8304712 2025-10-06,05:22:20.000,279,11099195,113565,0,1759728139,13836.535958059998,-32.28297152999585,53051.86540680001 2025-10-06,05:22:21.000,279,11099170,113405,0,1759728140,13836.509012819988,-32.26182413999777,53051.90732952 2025-10-06,05:22:22.000,279,11099128,113365,0,1759728141,13836.515749129998,-32.27592239999649,53051.90732952 2025-10-06,05:22:23.000,279,11099140,113645,0,1759728142,13836.488803890003,-32.28297152999585,53051.88636816 2025-10-06,05:22:24.000,279,11099173,113405,0,1759728143,13836.502276509993,-32.29706979000184,53051.89335528001 2025-10-06,05:22:25.000,279,11099225,113565,0,1759728144,13836.468594960003,-32.3041189200012,53051.89335528001 2025-10-06,05:22:26.000,279,11099189,113765,0,1759728145,13836.455122339998,-32.26887326999713,53051.85841968 2025-10-06,05:22:27.000,279,11099191,113725,0,1759728146,13836.428177100002,-32.27592239999649,53051.87938104 2025-10-06,05:22:28.000,279,11099201,113765,0,1759728147,13836.475331269998,-32.29002065999521,53051.89335528001 2025-10-06,05:22:29.000,279,11099193,113525,0,1759728148,13836.448386030002,-32.353462829996715,53051.900342400004 2025-10-06,05:22:30.000,279,11099222,113565,0,1759728149,13836.488803890003,-32.360511959996074,53051.921303760006 2025-10-06,05:22:31.000,279,11099188,113325,0,1759728150,13836.488803890003,-32.37461022000207,53051.90732952 2025-10-06,05:22:32.000,279,11099179,113565,0,1759728151,13836.482067579993,-32.37461022000207,53051.91431664001 2025-10-06,05:22:33.000,279,11099216,113765,0,1759728152,13836.475331269998,-32.339364569998,53051.86540680001 2025-10-06,05:22:34.000,279,11099148,113685,0,1759728153,13836.488803890003,-32.353462829996715,53051.900342400004 2025-10-06,05:22:35.000,279,11099168,113405,0,1759728154,13836.468594960003,-32.353462829996715,53051.91431664001 2025-10-06,05:22:36.000,279,11099158,113445,0,1759728155,13836.495540199998,-32.33231543999864,53051.88636816 2025-10-06,05:22:37.000,279,11099199,113445,0,1759728156,13836.482067579993,-32.38165935000143,53051.92829088 2025-10-06,05:22:38.000,279,11099207,113445,0,1759728157,13836.475331269998,-32.353462829996715,53051.91431664001 2025-10-06,05:22:39.000,279,11099202,113565,0,1759728158,13836.461858649993,-32.353462829996715,53051.90732952 2025-10-06,05:22:40.000,279,11099202,113525,0,1759728159,13836.461858649993,-32.37461022000207,53051.91431664001 2025-10-06,05:22:41.000,279,11099182,113805,0,1759728160,13836.448386030002,-32.353462829996715,53051.95623936 2025-10-06,05:22:42.000,279,11099226,113325,0,1759728161,13836.434913409998,-32.367561089995434,53051.921303760006 2025-10-06,05:22:43.000,279,11099217,113565,0,1759728162,13836.434913409998,-32.38165935000143,53051.91431664001 2025-10-06,05:22:44.000,279,11099219,113805,0,1759728163,13836.421440789993,-32.33231543999864,53051.94226512001 2025-10-06,05:22:45.000,279,11099158,113485,0,1759728164,13836.428177100002,-32.360511959996074,53051.89335528001 2025-10-06,05:22:46.000,279,11099193,113605,0,1759728165,13836.421440789993,-32.395757610000146,53051.921303760006 2025-10-06,05:22:47.000,279,11099196,113485,0,1759728166,13836.394495549997,-32.38165935000143,53051.91431664001 2025-10-06,05:22:48.000,279,11099244,113485,0,1759728167,13836.374286619997,-32.37461022000207,53051.94925224 2025-10-06,05:22:49.000,279,11099192,113325,0,1759728168,13836.360813999992,-32.402806739999505,53051.90732952 2025-10-06,05:22:50.000,279,11099155,113645,0,1759728169,13836.354077689997,-32.395757610000146,53051.85841968 2025-10-06,05:22:51.000,279,11099178,113645,0,1759728170,13836.333868759997,-32.42395412999758,53051.94226512001 2025-10-06,05:22:52.000,279,11099210,113685,0,1759728171,13836.347341380002,-32.459199780001654,53051.921303760006 2025-10-06,05:22:53.000,279,11099192,113405,0,1759728172,13836.320396139992,-32.402806739999505,53051.935278 2025-10-06,05:22:54.000,279,11099196,113605,0,1759728173,13836.286714590002,-32.459199780001654,53051.87938104 2025-10-06,05:22:55.000,279,11099221,113405,0,1759728174,13836.300187209992,-32.452150650002295,53051.900342400004 2025-10-06,05:22:56.000,279,11099152,113765,0,1759728175,13836.266505660002,-32.41690499999822,53051.87938104 2025-10-06,05:22:57.000,279,11099186,113405,0,1759728176,13836.273241969997,-32.43100325999694,53051.8304712 2025-10-06,05:22:58.000,279,11099185,113605,0,1759728177,13836.313659829997,-32.41690499999822,53051.82348408001 2025-10-06,05:22:59.000,279,11099155,113605,0,1759728178,13836.306923520002,-32.346413699997356,53051.84444544001 2025-10-06,05:23:00.000,279,11099160,113605,0,1759728179,13836.320396139992,-32.367561089995434,53051.82348408001 2025-10-06,05:23:01.000,279,11099180,113925,0,1759728180,13836.347341380002,-32.353462829996715,53051.84444544001 2025-10-06,05:23:02.000,279,11099138,113525,0,1759728181,13836.273241969997,-32.38870848000079,53051.84444544001 2025-10-06,05:23:03.000,279,11099157,113685,0,1759728182,13836.313659829997,-32.353462829996715,53051.8304712 2025-10-06,05:23:04.000,279,11099178,113645,0,1759728183,13836.333868759997,-32.38165935000143,53051.900342400004 2025-10-06,05:23:05.000,279,11099215,113685,0,1759728184,13836.306923520002,-32.367561089995434,53051.83745832 2025-10-06,05:23:06.000,279,11099152,113605,0,1759728185,13836.387759240002,-32.367561089995434,53051.84444544001 2025-10-06,05:23:07.000,279,11099205,113325,0,1759728186,13836.340605069992,-32.38165935000143,53051.85841968 2025-10-06,05:23:08.000,279,11099199,113725,0,1759728187,13836.360813999992,-32.367561089995434,53051.8304712 2025-10-06,05:23:09.000,279,11099167,113645,0,1759728188,13836.387759240002,-32.38870848000079,53051.87938104 2025-10-06,05:23:10.000,279,11099147,113565,0,1759728189,13836.401231859993,-32.38870848000079,53051.79553560001 2025-10-06,05:23:11.000,279,11099223,113645,0,1759728190,13836.401231859993,-32.38165935000143,53051.851432560004 2025-10-06,05:23:12.000,279,11099180,113645,0,1759728191,13836.401231859993,-32.395757610000146,53051.82348408001 2025-10-06,05:23:13.000,279,11099132,113565,0,1759728192,13836.340605069992,-32.41690499999822,53051.900342400004 2025-10-06,05:23:14.000,279,11099211,113645,0,1759728193,13836.327132450002,-32.409855869998864,53051.86540680001 2025-10-06,05:23:15.000,279,11099166,113405,0,1759728194,13836.333868759997,-32.402806739999505,53051.88636816 2025-10-06,05:23:16.000,279,11099137,113685,0,1759728195,13836.300187209992,-32.37461022000207,53051.85841968 2025-10-06,05:23:17.000,279,11099201,113685,0,1759728196,13836.306923520002,-32.38165935000143,53051.87938104 2025-10-06,05:23:18.000,279,11099225,113685,0,1759728197,13836.246296730002,-32.402806739999505,53051.85841968 2025-10-06,05:23:19.000,279,11099204,113525,0,1759728198,13836.313659829997,-32.38870848000079,53051.88636816 2025-10-06,05:23:20.000,279,11099179,113805,0,1759728199,13836.259769349992,-32.38870848000079,53051.900342400004 2025-10-06,05:23:21.000,279,11099192,113405,0,1759728200,13836.259769349992,-32.409855869998864,53051.85841968 2025-10-06,05:23:22.000,279,11099208,113965,0,1759728201,13836.266505660002,-32.44510151999566,53051.88636816 2025-10-06,05:23:23.000,279,11099161,113485,0,1759728202,13836.259769349992,-32.402806739999505,53051.89335528001 2025-10-06,05:23:24.000,279,11099188,113405,0,1759728203,13836.219351489992,-32.395757610000146,53051.872393920006 2025-10-06,05:23:25.000,279,11099176,113765,0,1759728204,13836.219351489992,-32.402806739999505,53051.921303760006 2025-10-06,05:23:26.000,279,11099170,113845,0,1759728205,13836.219351489992,-32.4380523899963,53051.85841968 2025-10-06,05:23:27.000,279,11099227,113525,0,1759728206,13836.232824109997,-32.44510151999566,53051.86540680001 2025-10-06,05:23:28.000,279,11099147,113765,0,1759728207,13836.212615179997,-32.41690499999822,53051.87938104 2025-10-06,05:23:29.000,279,11099148,113365,0,1759728208,13836.239560419992,-32.402806739999505,53051.85841968 2025-10-06,05:23:30.000,279,11099180,113485,0,1759728209,13836.273241969997,-32.4380523899963,53051.87938104 2025-10-06,05:23:31.000,279,11099150,113805,0,1759728210,13836.259769349992,-32.42395412999758,53051.87938104 2025-10-06,05:23:32.000,279,11099201,113565,0,1759728211,13836.313659829997,-32.42395412999758,53051.935278 2025-10-06,05:23:33.000,279,11099215,113525,0,1759728212,13836.300187209992,-32.402806739999505,53051.85841968 2025-10-06,05:23:34.000,279,11099198,113605,0,1759728213,13836.306923520002,-32.43100325999694,53051.84444544001 2025-10-06,05:23:35.000,279,11099153,113485,0,1759728214,13836.306923520002,-32.43100325999694,53051.91431664001 2025-10-06,05:23:36.000,279,11099204,113605,0,1759728215,13836.306923520002,-32.459199780001654,53051.85841968 2025-10-06,05:23:37.000,279,11099152,113445,0,1759728216,13836.320396139992,-32.44510151999566,53051.872393920006 2025-10-06,05:23:38.000,279,11099182,113565,0,1759728217,13836.313659829997,-32.41690499999822,53051.86540680001 2025-10-06,05:23:39.000,279,11099220,113605,0,1759728218,13836.333868759997,-32.46624891000101,53051.900342400004 2025-10-06,05:23:40.000,279,11099136,113485,0,1759728219,13836.347341380002,-32.42395412999758,53051.872393920006 2025-10-06,05:23:41.000,279,11099238,113725,0,1759728220,13836.360813999992,-32.452150650002295,53051.900342400004 2025-10-06,05:23:42.000,279,11099184,113685,0,1759728221,13836.320396139992,-32.43100325999694,53051.83745832 2025-10-06,05:23:43.000,279,11099249,113645,0,1759728222,13836.313659829997,-32.42395412999758,53051.851432560004 2025-10-06,05:23:44.000,279,11099164,113445,0,1759728223,13836.313659829997,-32.41690499999822,53051.89335528001 2025-10-06,05:23:45.000,279,11099161,113605,0,1759728224,13836.320396139992,-32.41690499999822,53051.86540680001 2025-10-06,05:23:46.000,279,11099244,113405,0,1759728225,13836.293450899997,-32.41690499999822,53051.900342400004 2025-10-06,05:23:47.000,279,11099229,113565,0,1759728226,13836.286714590002,-32.452150650002295,53051.90732952 2025-10-06,05:23:48.000,279,11099172,113765,0,1759728227,13836.306923520002,-32.44510151999566,53051.921303760006 2025-10-06,05:23:49.000,279,11099121,113165,0,1759728228,13836.259769349992,-32.47329804000037,53051.89335528001 2025-10-06,05:23:50.000,279,11099148,113685,0,1759728229,13836.232824109997,-32.42395412999758,53051.935278 2025-10-06,05:23:51.000,279,11099204,113605,0,1759728230,13836.199142559992,-32.41690499999822,53051.94226512001 2025-10-06,05:23:52.000,279,11099225,113405,0,1759728231,13836.226087800002,-32.41690499999822,53051.94925224 2025-10-06,05:23:53.000,279,11099207,113765,0,1759728232,13836.226087800002,-32.452150650002295,53051.900342400004 2025-10-06,05:23:54.000,279,11099129,113725,0,1759728233,13836.232824109997,-32.452150650002295,53051.83745832 2025-10-06,05:23:55.000,279,11099200,113645,0,1759728234,13836.199142559992,-32.42395412999758,53051.85841968 2025-10-06,05:23:56.000,279,11099208,113445,0,1759728235,13836.239560419992,-32.459199780001654,53051.87938104 2025-10-06,05:23:57.000,279,11099233,113645,0,1759728236,13836.205878870001,-32.452150650002295,53051.87938104 2025-10-06,05:23:58.000,279,11099165,113525,0,1759728237,13836.185669940001,-32.459199780001654,53051.872393920006 2025-10-06,05:23:59.000,279,11099161,113765,0,1759728238,13836.185669940001,-32.452150650002295,53051.872393920006 2025-10-06,05:24:00.000,279,11099143,113605,0,1759728239,13836.219351489992,-32.42395412999758,53051.86540680001 2025-10-06,05:24:01.000,279,11099167,113405,0,1759728240,13836.178933629992,-32.452150650002295,53051.86540680001 2025-10-06,05:24:02.000,279,11099179,113485,0,1759728241,13836.192406249997,-32.46624891000101,53051.851432560004 2025-10-06,05:24:03.000,279,11099176,113445,0,1759728242,13836.185669940001,-32.41690499999822,53051.900342400004 2025-10-06,05:24:04.000,279,11099149,113565,0,1759728243,13836.185669940001,-32.47329804000037,53051.82348408001 2025-10-06,05:24:05.000,279,11099156,113605,0,1759728244,13836.212615179997,-32.50149455999781,53051.80950984 2025-10-06,05:24:06.000,279,11099145,113485,0,1759728245,13836.239560419992,-32.49444542999845,53051.87938104 2025-10-06,05:24:07.000,279,11099238,113405,0,1759728246,13836.205878870001,-32.49444542999845,53051.88636816 2025-10-06,05:24:08.000,279,11099201,113605,0,1759728247,13836.172197319996,-32.48034716999973,53051.8304712 2025-10-06,05:24:09.000,279,11099204,113605,0,1759728248,13836.219351489992,-32.48034716999973,53051.89335528001 2025-10-06,05:24:10.000,279,11099156,113765,0,1759728249,13836.239560419992,-32.51559281999653,53051.872393920006 2025-10-06,05:24:11.000,279,11099154,113685,0,1759728250,13836.253033039997,-32.50854368999717,53051.90732952 2025-10-06,05:24:12.000,279,11099132,113405,0,1759728251,13836.219351489992,-32.50854368999717,53051.851432560004 2025-10-06,05:24:13.000,279,11099202,113565,0,1759728252,13836.219351489992,-32.50854368999717,53051.851432560004 2025-10-06,05:24:14.000,279,11099208,113245,0,1759728253,13836.219351489992,-32.49444542999845,53051.81649696 2025-10-06,05:24:15.000,279,11099185,113445,0,1759728254,13836.219351489992,-32.53674021000188,53051.83745832 2025-10-06,05:24:16.000,279,11099193,113605,0,1759728255,13836.205878870001,-32.51559281999653,53051.82348408001 2025-10-06,05:24:17.000,279,11099155,113605,0,1759728256,13836.212615179997,-32.53674021000188,53051.81649696 2025-10-06,05:24:18.000,279,11099238,113365,0,1759728257,13836.232824109997,-32.48739629999909,53051.78854848 2025-10-06,05:24:19.000,279,11099110,113765,0,1759728258,13836.253033039997,-32.52264194999589,53051.851432560004 2025-10-06,05:24:20.000,279,11099218,113205,0,1759728259,13836.199142559992,-32.54378934000124,53051.85841968 2025-10-06,05:24:21.000,279,11099153,113645,0,1759728260,13836.239560419992,-32.5508384700006,53051.82348408001 2025-10-06,05:24:22.000,279,11099239,113565,0,1759728261,13836.178933629992,-32.49444542999845,53051.84444544001 2025-10-06,05:24:23.000,279,11099255,113645,0,1759728262,13836.151988389996,-32.49444542999845,53051.802522720005 2025-10-06,05:24:24.000,279,11099174,113645,0,1759728263,13836.185669940001,-32.50854368999717,53051.88636816 2025-10-06,05:24:25.000,279,11099218,113325,0,1759728264,13836.192406249997,-32.50854368999717,53051.851432560004 2025-10-06,05:24:26.000,279,11099194,113685,0,1759728265,13836.199142559992,-32.52264194999589,53051.872393920006 2025-10-06,05:24:27.000,279,11099209,113445,0,1759728266,13836.138515769991,-32.48739629999909,53051.86540680001 2025-10-06,05:24:28.000,279,11099167,113565,0,1759728267,13836.125043150001,-32.50149455999781,53051.89335528001 2025-10-06,05:24:29.000,279,11099233,113765,0,1759728268,13836.172197319996,-32.50149455999781,53051.85841968 2025-10-06,05:24:30.000,279,11099194,113245,0,1759728269,13836.151988389996,-32.47329804000037,53051.88636816 2025-10-06,05:24:31.000,279,11099159,113605,0,1759728270,13836.178933629992,-32.46624891000101,53051.88636816 2025-10-06,05:24:32.000,279,11099229,113485,0,1759728271,13836.131779459996,-32.46624891000101,53051.87938104 2025-10-06,05:24:33.000,279,11099135,113605,0,1759728272,13836.091361599996,-32.48034716999973,53051.89335528001 2025-10-06,05:24:34.000,279,11099188,113605,0,1759728273,13836.118306839991,-32.53674021000188,53051.851432560004 2025-10-06,05:24:35.000,279,11099244,113725,0,1759728274,13836.125043150001,-32.50854368999717,53051.851432560004 2025-10-06,05:24:36.000,279,11099171,113685,0,1759728275,13836.111570529996,-32.50854368999717,53051.83745832 2025-10-06,05:24:37.000,279,11099227,113605,0,1759728276,13836.06441636,-32.49444542999845,53051.86540680001 2025-10-06,05:24:38.000,279,11099210,113725,0,1759728277,13836.091361599996,-32.55788759999996,53051.851432560004 2025-10-06,05:24:39.000,279,11099152,113765,0,1759728278,13836.077888979991,-32.48034716999973,53051.86540680001 2025-10-06,05:24:40.000,279,11099153,113645,0,1759728279,13836.084625290001,-32.529691079995246,53051.872393920006 2025-10-06,05:24:41.000,279,11099198,113565,0,1759728280,13836.050943739996,-32.48034716999973,53051.87938104 2025-10-06,05:24:42.000,279,11099174,113805,0,1759728281,13836.010525879996,-32.50854368999717,53051.86540680001 2025-10-06,05:24:43.000,279,11099215,113685,0,1759728282,13836.037471119991,-32.50854368999717,53051.81649696 2025-10-06,05:24:44.000,279,11099232,113565,0,1759728283,13836.06441636,-32.529691079995246,53051.79553560001 2025-10-06,05:24:45.000,279,11099190,113765,0,1759728284,13836.030734809996,-32.54378934000124,53051.81649696 2025-10-06,05:24:46.000,279,11099200,113285,0,1759728285,13836.037471119991,-32.529691079995246,53051.84444544001 2025-10-06,05:24:47.000,279,11099235,113645,0,1759728286,13836.030734809996,-32.52264194999589,53051.78156136 2025-10-06,05:24:48.000,279,11099211,113685,0,1759728287,13836.017262189991,-32.55788759999996,53051.74662576001 2025-10-06,05:24:49.000,279,11099217,113565,0,1759728288,13836.010525879996,-32.53674021000188,53051.80950984 2025-10-06,05:24:50.000,279,11099197,113485,0,1759728289,13835.97684432999,-32.54378934000124,53051.753612880006 2025-10-06,05:24:51.000,279,11099162,113485,0,1759728290,13836.0239985,-32.50854368999717,53051.78854848 2025-10-06,05:24:52.000,279,11099138,113565,0,1759728291,13836.010525879996,-32.50149455999781,53051.81649696 2025-10-06,05:24:53.000,279,11099232,113765,0,1759728292,13836.010525879996,-32.51559281999653,53051.77457424001 2025-10-06,05:24:54.000,279,11099220,113765,0,1759728293,13835.96337171,-32.51559281999653,53051.81649696 2025-10-06,05:24:55.000,279,11099168,113725,0,1759728294,13835.949899089996,-32.48739629999909,53051.78156136 2025-10-06,05:24:56.000,279,11099209,113445,0,1759728295,13835.95663539999,-32.50149455999781,53051.78854848 2025-10-06,05:24:57.000,279,11099189,113725,0,1759728296,13835.95663539999,-32.50854368999717,53051.77457424001 2025-10-06,05:24:58.000,279,11099180,113805,0,1759728297,13835.970108019996,-32.52264194999589,53051.753612880006 2025-10-06,05:24:59.000,279,11099183,113605,0,1759728298,13835.98358064,-32.54378934000124,53051.80950984 2025-10-06,05:25:00.000,279,11099175,113645,0,1759728299,13835.98358064,-32.51559281999653,53051.74662576001 2025-10-06,05:25:01.000,279,11099220,113605,0,1759728300,13835.98358064,-32.48034716999973,53051.7606 2025-10-06,05:25:02.000,279,11099222,113725,0,1759728301,13835.949899089996,-32.48739629999909,53051.78854848 2025-10-06,05:25:03.000,279,11099226,113485,0,1759728302,13835.929690159996,-32.50854368999717,53051.7606 2025-10-06,05:25:04.000,279,11099234,113645,0,1759728303,13835.87579967999,-32.50854368999717,53051.77457424001 2025-10-06,05:25:05.000,279,11099173,113845,0,1759728304,13835.92295385,-32.50149455999781,53051.73963864 2025-10-06,05:25:06.000,279,11099216,113405,0,1759728305,13835.91621753999,-32.50149455999781,53051.71169016 2025-10-06,05:25:07.000,279,11099205,113725,0,1759728306,13835.89600860999,-32.46624891000101,53051.73963864 2025-10-06,05:25:08.000,279,11099154,113765,0,1759728307,13835.869063369995,-32.46624891000101,53051.7606 2025-10-06,05:25:09.000,279,11099233,113485,0,1759728308,13835.869063369995,-32.50854368999717,53051.7606 2025-10-06,05:25:10.000,279,11099213,113285,0,1759728309,13835.889272299995,-32.51559281999653,53051.753612880006 2025-10-06,05:25:11.000,279,11099191,113485,0,1759728310,13835.91621753999,-32.459199780001654,53051.704703040006 2025-10-06,05:25:12.000,279,11099205,113645,0,1759728311,13835.89600860999,-32.452150650002295,53051.69771592001 2025-10-06,05:25:13.000,279,11099161,113405,0,1759728312,13835.869063369995,-32.49444542999845,53051.753612880006 2025-10-06,05:25:14.000,279,11099185,113485,0,1759728313,13835.85559074999,-32.50854368999717,53051.71867728 2025-10-06,05:25:15.000,279,11099186,113485,0,1759728314,13835.83538181999,-32.48034716999973,53051.71169016 2025-10-06,05:25:16.000,279,11099167,113845,0,1759728315,13835.89600860999,-32.49444542999845,53051.732651520004 2025-10-06,05:25:17.000,279,11099206,113805,0,1759728316,13835.848854439995,-32.50854368999717,53051.732651520004 2025-10-06,05:25:18.000,279,11099199,113645,0,1759728317,13835.848854439995,-32.53674021000188,53051.72566440001 2025-10-06,05:25:19.000,279,11099227,113525,0,1759728318,13835.86232706,-32.49444542999845,53051.704703040006 2025-10-06,05:25:20.000,279,11099221,113605,0,1759728319,13835.909481229995,-32.529691079995246,53051.732651520004 2025-10-06,05:25:21.000,279,11099222,113725,0,1759728320,13835.84211813,-32.529691079995246,53051.69771592001 2025-10-06,05:25:22.000,279,11099208,113685,0,1759728321,13835.90274492,-32.56493672999932,53051.67675456001 2025-10-06,05:25:23.000,279,11099179,113725,0,1759728322,13835.848854439995,-32.54378934000124,53051.66278032 2025-10-06,05:25:24.000,279,11099221,113565,0,1759728323,13835.86232706,-32.57198585999868,53051.6907288 2025-10-06,05:25:25.000,279,11099152,113565,0,1759728324,13835.828645509995,-32.54378934000124,53051.69771592001 2025-10-06,05:25:26.000,279,11099220,113605,0,1759728325,13835.85559074999,-32.57198585999868,53051.683741680004 2025-10-06,05:25:27.000,279,11099159,113405,0,1759728326,13835.808436579995,-32.57198585999868,53051.69771592001 2025-10-06,05:25:28.000,279,11099191,113765,0,1759728327,13835.81517288999,-32.55788759999996,53051.6208576 2025-10-06,05:25:29.000,279,11099179,113485,0,1759728328,13835.8219092,-32.55788759999996,53051.71867728 2025-10-06,05:25:30.000,279,11099233,113605,0,1759728329,13835.848854439995,-32.53674021000188,53051.71169016 2025-10-06,05:25:31.000,279,11099187,113645,0,1759728330,13835.848854439995,-32.529691079995246,53051.67675456001 2025-10-06,05:25:32.000,279,11099213,113725,0,1759728331,13835.828645509995,-32.50149455999781,53051.683741680004 2025-10-06,05:25:33.000,279,11099163,113645,0,1759728332,13835.828645509995,-32.50149455999781,53051.64181896 2025-10-06,05:25:34.000,279,11099143,113525,0,1759728333,13835.85559074999,-32.52264194999589,53051.66278032 2025-10-06,05:25:35.000,279,11099184,113605,0,1759728334,13835.828645509995,-32.50149455999781,53051.66976744 2025-10-06,05:25:36.000,279,11099240,113805,0,1759728335,13835.83538181999,-32.48034716999973,53051.634831840005 2025-10-06,05:25:37.000,279,11099150,113485,0,1759728336,13835.788227649995,-32.52264194999589,53051.6208576 2025-10-06,05:25:38.000,279,11099179,113925,0,1759728337,13835.83538181999,-32.50149455999781,53051.64181896 2025-10-06,05:25:39.000,279,11099219,113525,0,1759728338,13835.86232706,-32.50854368999717,53051.61387048 2025-10-06,05:25:40.000,279,11099182,113765,0,1759728339,13835.828645509995,-32.52264194999589,53051.634831840005 2025-10-06,05:25:41.000,279,11099245,113525,0,1759728340,13835.86232706,-32.50149455999781,53051.65579320001 2025-10-06,05:25:42.000,279,11099207,113565,0,1759728341,13835.848854439995,-32.49444542999845,53051.634831840005 2025-10-06,05:25:43.000,279,11099151,113765,0,1759728342,13835.88253599,-32.48739629999909,53051.64181896 2025-10-06,05:25:44.000,279,11099140,113605,0,1759728343,13835.828645509995,-32.48739629999909,53051.634831840005 2025-10-06,05:25:45.000,279,11099204,113605,0,1759728344,13835.828645509995,-32.48034716999973,53051.6208576 2025-10-06,05:25:46.000,279,11099213,113645,0,1759728345,13835.828645509995,-32.50854368999717,53051.60688336001 2025-10-06,05:25:47.000,279,11099262,113725,0,1759728346,13835.848854439995,-32.48739629999909,53051.64880608 2025-10-06,05:25:48.000,279,11099166,113605,0,1759728347,13835.84211813,-32.49444542999845,53051.64880608 2025-10-06,05:25:49.000,279,11099203,113765,0,1759728348,13835.85559074999,-32.48034716999973,53051.66278032 2025-10-06,05:25:50.000,279,11099148,113645,0,1759728349,13835.81517288999,-32.46624891000101,53051.66976744 2025-10-06,05:25:51.000,279,11099124,113765,0,1759728350,13835.8219092,-32.47329804000037,53051.65579320001 2025-10-06,05:25:52.000,279,11099181,113485,0,1759728351,13835.808436579995,-32.50149455999781,53051.62784472001 2025-10-06,05:25:53.000,279,11099171,113685,0,1759728352,13835.808436579995,-32.48739629999909,53051.64880608 2025-10-06,05:25:54.000,279,11099162,113485,0,1759728353,13835.8219092,-32.50854368999717,53051.64880608 2025-10-06,05:25:55.000,279,11099209,113765,0,1759728354,13835.828645509995,-32.48739629999909,53051.64181896 2025-10-06,05:25:56.000,279,11099230,113565,0,1759728355,13835.869063369995,-32.48739629999909,53051.61387048 2025-10-06,05:25:57.000,279,11099253,113605,0,1759728356,13835.88253599,-32.46624891000101,53051.634831840005 2025-10-06,05:25:58.000,279,11099203,113325,0,1759728357,13835.889272299995,-32.46624891000101,53051.64181896 2025-10-06,05:25:59.000,279,11099199,113485,0,1759728358,13835.909481229995,-32.48739629999909,53051.62784472001 2025-10-06,05:26:00.000,279,11099170,113605,0,1759728359,13835.90274492,-32.46624891000101,53051.6208576 2025-10-06,05:26:01.000,279,11099224,113565,0,1759728360,13835.91621753999,-32.48034716999973,53051.64181896 2025-10-06,05:26:02.000,279,11099212,113645,0,1759728361,13835.96337171,-32.48034716999973,53051.64181896 2025-10-06,05:26:03.000,279,11099198,113325,0,1759728362,13835.929690159996,-32.44510151999566,53051.64181896 2025-10-06,05:26:04.000,279,11099206,113525,0,1759728363,13835.949899089996,-32.4380523899963,53051.57893488001 2025-10-06,05:26:05.000,279,11099148,113765,0,1759728364,13835.97684432999,-32.452150650002295,53051.6208576 2025-10-06,05:26:06.000,279,11099218,113525,0,1759728365,13836.017262189991,-32.409855869998864,53051.61387048 2025-10-06,05:26:07.000,279,11099128,113325,0,1759728366,13836.00378957,-32.4380523899963,53051.62784472001 2025-10-06,05:26:08.000,279,11099163,113405,0,1759728367,13835.98358064,-32.409855869998864,53051.64880608 2025-10-06,05:26:09.000,279,11099155,113325,0,1759728368,13836.037471119991,-32.41690499999822,53051.634831840005 2025-10-06,05:26:10.000,279,11099230,113725,0,1759728369,13836.017262189991,-32.42395412999758,53051.6208576 2025-10-06,05:26:21.000,279,11099200,113725,0,1759728380,13835.990316949996,-32.48739629999909,53051.6907288 2025-10-06,05:26:22.000,279,11099187,113565,0,1759728381,13835.94316278,-32.54378934000124,53051.683741680004 2025-10-06,05:26:23.000,279,11099186,113445,0,1759728382,13835.94316278,-32.52264194999589,53051.74662576001 2025-10-06,05:26:24.000,279,11099213,113565,0,1759728383,13835.93642646999,-32.53674021000188,53051.69771592001 2025-10-06,05:26:25.000,279,11099231,113485,0,1759728384,13835.93642646999,-32.529691079995246,53051.71169016 2025-10-06,05:26:26.000,279,11099210,113525,0,1759728385,13835.91621753999,-32.55788759999996,53051.65579320001 2025-10-06,05:26:27.000,279,11099149,113565,0,1759728386,13836.00378957,-32.53674021000188,53051.66976744 2025-10-06,05:26:28.000,279,11099175,113565,0,1759728387,13835.96337171,-32.55788759999996,53051.65579320001 2025-10-06,05:26:29.000,279,11099211,113405,0,1759728388,13835.97684432999,-32.54378934000124,53051.683741680004 2025-10-06,05:26:30.000,279,11099153,113645,0,1759728389,13835.97684432999,-32.54378934000124,53051.66278032 2025-10-06,05:26:31.000,279,11099137,113645,0,1759728390,13836.017262189991,-32.579034989998036,53051.67675456001 2025-10-06,05:26:32.000,279,11099184,113485,0,1759728391,13835.97684432999,-32.55788759999996,53051.65579320001 2025-10-06,05:26:33.000,279,11099164,113765,0,1759728392,13836.00378957,-32.5508384700006,53051.683741680004 2025-10-06,05:26:34.000,279,11099238,113605,0,1759728393,13835.949899089996,-32.55788759999996,53051.64880608 2025-10-06,05:26:35.000,279,11099184,113645,0,1759728394,13835.97684432999,-32.5508384700006,53051.71867728 2025-10-06,05:26:36.000,279,11099208,113725,0,1759728395,13836.00378957,-32.57198585999868,53051.66976744 2025-10-06,05:26:37.000,279,11099156,113405,0,1759728396,13836.010525879996,-32.57198585999868,53051.64181896 2025-10-06,05:26:38.000,279,11099206,113605,0,1759728397,13835.949899089996,-32.55788759999996,53051.66278032 2025-10-06,05:26:39.000,279,11099202,113725,0,1759728398,13835.96337171,-32.579034989998036,53051.683741680004 2025-10-06,05:26:40.000,279,11099145,113685,0,1759728399,13835.98358064,-32.60723150999547,53051.71867728 2025-10-06,05:26:41.000,279,11099167,113525,0,1759728400,13835.93642646999,-32.579034989998036,53051.6907288 2025-10-06,05:26:42.000,279,11099177,113325,0,1759728401,13835.98358064,-32.60018237999611,53051.69771592001 2025-10-06,05:26:43.000,279,11099158,113685,0,1759728402,13835.970108019996,-32.55788759999996,53051.6907288 2025-10-06,05:26:44.000,279,11099173,113765,0,1759728403,13835.990316949996,-32.593133249996754,53051.683741680004 2025-10-06,05:26:45.000,279,11099164,113645,0,1759728404,13835.98358064,-32.60018237999611,53051.66976744 2025-10-06,05:26:46.000,279,11099206,113565,0,1759728405,13835.97684432999,-32.586084119997395,53051.67675456001 2025-10-06,05:26:47.000,279,11099149,113765,0,1759728406,13835.94316278,-32.56493672999932,53051.64181896 2025-10-06,05:26:48.000,279,11099162,113485,0,1759728407,13835.949899089996,-32.593133249996754,53051.67675456001 2025-10-06,05:26:49.000,279,11099207,113765,0,1759728408,13835.97684432999,-32.621329770001466,53051.67675456001 2025-10-06,05:26:50.000,279,11099189,113525,0,1759728409,13835.96337171,-32.61428064000211,53051.66278032 2025-10-06,05:26:51.000,279,11099209,113765,0,1759728410,13835.95663539999,-32.60723150999547,53051.67675456001 2025-10-06,05:26:52.000,279,11099212,113565,0,1759728411,13835.95663539999,-32.60018237999611,53051.64880608 2025-10-06,05:26:53.000,279,11099180,113725,0,1759728412,13835.949899089996,-32.60723150999547,53051.634831840005 2025-10-06,05:26:54.000,279,11099149,113645,0,1759728413,13835.94316278,-32.61428064000211,53051.66976744 2025-10-06,05:26:55.000,279,11099180,113805,0,1759728414,13835.90274492,-32.61428064000211,53051.683741680004 2025-10-06,05:26:56.000,279,11099201,113765,0,1759728415,13835.949899089996,-32.61428064000211,53051.62784472001 2025-10-06,05:26:57.000,279,11099179,113685,0,1759728416,13835.96337171,-32.621329770001466,53051.64181896 2025-10-06,05:26:58.000,279,11099149,113725,0,1759728417,13835.95663539999,-32.61428064000211,53051.65579320001 2025-10-06,05:26:59.000,279,11099220,113645,0,1759728418,13835.95663539999,-32.60723150999547,53051.67675456001 2025-10-06,05:27:00.000,279,11099225,113765,0,1759728419,13835.94316278,-32.60018237999611,53051.66278032 2025-10-06,05:27:01.000,279,11099156,113605,0,1759728420,13835.929690159996,-32.61428064000211,53051.66976744 2025-10-06,05:27:02.000,279,11099193,113285,0,1759728421,13835.97684432999,-32.642477159999544,53051.66976744 2025-10-06,05:27:03.000,279,11099213,113605,0,1759728422,13835.929690159996,-32.628378900000826,53051.61387048 2025-10-06,05:27:04.000,279,11099175,113405,0,1759728423,13835.92295385,-32.635428030000185,53051.6907288 2025-10-06,05:27:05.000,279,11099170,113605,0,1759728424,13835.929690159996,-32.65657541999826,53051.64181896 2025-10-06,05:27:06.000,279,11099151,113525,0,1759728425,13835.95663539999,-32.66362454999762,53051.64181896 2025-10-06,05:27:07.000,279,11099208,113325,0,1759728426,13835.96337171,-32.691821070002334,53051.64181896 2025-10-06,05:27:08.000,279,11099201,113565,0,1759728427,13835.94316278,-32.6847719399957,53051.66976744 2025-10-06,05:27:09.000,279,11099244,113405,0,1759728428,13835.929690159996,-32.71296846000041,53051.65579320001 2025-10-06,05:27:10.000,279,11099158,113645,0,1759728429,13835.970108019996,-32.71296846000041,53051.64880608 2025-10-06,05:27:11.000,279,11099217,113405,0,1759728430,13835.970108019996,-32.72706671999913,53051.64880608 2025-10-06,05:27:12.000,279,11099172,113445,0,1759728431,13835.990316949996,-32.72706671999913,53051.60688336001 2025-10-06,05:27:13.000,279,11099167,113765,0,1759728432,13835.94316278,-32.69887020000169,53051.59290912 2025-10-06,05:27:14.000,279,11099156,113605,0,1759728433,13835.95663539999,-32.74821410999721,53051.585922000006 2025-10-06,05:27:15.000,279,11099218,113725,0,1759728434,13835.94316278,-32.72001758999977,53051.564960640004 2025-10-06,05:27:16.000,279,11099221,113405,0,1759728435,13835.95663539999,-32.755263239996566,53051.59989624 2025-10-06,05:27:17.000,279,11099183,113525,0,1759728436,13835.929690159996,-32.74821410999721,53051.60688336001 2025-10-06,05:27:18.000,279,11099229,113645,0,1759728437,13835.92295385,-32.74116497999785,53051.61387048 2025-10-06,05:27:19.000,279,11099156,113605,0,1759728438,13835.949899089996,-32.72001758999977,53051.64880608 2025-10-06,05:27:20.000,279,11099161,113405,0,1759728439,13835.93642646999,-32.74821410999721,53051.60688336001 2025-10-06,05:27:21.000,279,11099180,113645,0,1759728440,13835.96337171,-32.73411584999849,53051.585922000006 2025-10-06,05:27:22.000,279,11099204,113485,0,1759728441,13835.929690159996,-32.769361499995284,53051.61387048 2025-10-06,05:27:23.000,279,11099178,113765,0,1759728442,13835.949899089996,-32.762312369995925,53051.64181896 2025-10-06,05:27:24.000,279,11099177,113285,0,1759728443,13835.96337171,-32.72706671999913,53051.61387048 2025-10-06,05:27:25.000,279,11099147,113645,0,1759728444,13835.949899089996,-32.74821410999721,53051.634831840005 2025-10-06,05:27:26.000,279,11099206,113725,0,1759728445,13835.92295385,-32.72706671999913,53051.65579320001 2025-10-06,05:27:27.000,279,11099194,113685,0,1759728446,13835.949899089996,-32.72001758999977,53051.64880608 2025-10-06,05:27:28.000,279,11099144,113725,0,1759728447,13835.96337171,-32.72706671999913,53051.59290912 2025-10-06,05:27:29.000,279,11099235,113805,0,1759728448,13835.97684432999,-32.72001758999977,53051.55797352001 2025-10-06,05:27:30.000,279,11099226,113565,0,1759728449,13835.98358064,-32.71296846000041,53051.585922000006 2025-10-06,05:27:31.000,279,11099174,113165,0,1759728450,13835.929690159996,-32.72001758999977,53051.61387048 2025-10-06,05:27:32.000,279,11099195,113765,0,1759728451,13835.96337171,-32.70591933000105,53051.62784472001 2025-10-06,05:27:33.000,279,11099206,113565,0,1759728452,13835.97684432999,-32.74821410999721,53051.66278032 2025-10-06,05:27:34.000,279,11099179,113525,0,1759728453,13835.98358064,-32.74116497999785,53051.634831840005 2025-10-06,05:27:35.000,279,11099170,113685,0,1759728454,13835.94316278,-32.769361499995284,53051.61387048 2025-10-06,05:27:36.000,279,11099171,113365,0,1759728455,13835.93642646999,-32.77641063000192,53051.66278032 2025-10-06,05:27:37.000,279,11099162,113405,0,1759728456,13835.92295385,-32.79050889000064,53051.59290912 2025-10-06,05:27:38.000,279,11099184,113765,0,1759728457,13835.93642646999,-32.78345976000128,53051.65579320001 2025-10-06,05:27:39.000,279,11099206,113525,0,1759728458,13835.909481229995,-32.804607149999356,53051.62784472001 2025-10-06,05:27:40.000,279,11099176,113605,0,1759728459,13835.92295385,-32.79050889000064,53051.62784472001 2025-10-06,05:27:41.000,279,11099154,113605,0,1759728460,13835.94316278,-32.804607149999356,53051.564960640004 2025-10-06,05:27:42.000,279,11099205,113525,0,1759728461,13835.970108019996,-32.79755802,53051.59290912 2025-10-06,05:27:43.000,279,11099212,113725,0,1759728462,13835.929690159996,-32.769361499995284,53051.57194776 2025-10-06,05:27:44.000,279,11099212,113605,0,1759728463,13835.92295385,-32.78345976000128,53051.59989624 2025-10-06,05:27:45.000,279,11099162,113725,0,1759728464,13835.87579967999,-32.78345976000128,53051.585922000006 2025-10-06,05:27:46.000,279,11099154,113445,0,1759728465,13835.92295385,-32.769361499995284,53051.59989624 2025-10-06,05:27:47.000,279,11099135,113685,0,1759728466,13835.91621753999,-32.769361499995284,53051.62784472001 2025-10-06,05:27:48.000,279,11099219,113645,0,1759728467,13835.87579967999,-32.762312369995925,53051.6208576 2025-10-06,05:27:49.000,279,11099192,113765,0,1759728468,13835.848854439995,-32.74821410999721,53051.6208576 2025-10-06,05:27:50.000,279,11099136,113405,0,1759728469,13835.89600860999,-32.72706671999913,53051.59989624 2025-10-06,05:27:51.000,279,11099133,113485,0,1759728470,13835.90274492,-32.78345976000128,53051.634831840005 2025-10-06,05:27:52.000,279,11099196,113685,0,1759728471,13835.869063369995,-32.74821410999721,53051.59290912 2025-10-06,05:27:53.000,279,11099167,113405,0,1759728472,13835.89600860999,-32.74116497999785,53051.6208576 2025-10-06,05:27:54.000,279,11099196,113525,0,1759728473,13835.889272299995,-32.769361499995284,53051.6208576 2025-10-06,05:27:55.000,279,11099204,113445,0,1759728474,13835.87579967999,-32.769361499995284,53051.61387048 2025-10-06,05:27:56.000,279,11099158,113845,0,1759728475,13835.869063369995,-32.77641063000192,53051.60688336001 2025-10-06,05:27:57.000,279,11099184,113565,0,1759728476,13835.85559074999,-32.762312369995925,53051.59290912 2025-10-06,05:27:58.000,279,11099230,113325,0,1759728477,13835.83538181999,-32.804607149999356,53051.585922000006 2025-10-06,05:27:59.000,279,11099207,113925,0,1759728478,13835.88253599,-32.818705409998074,53051.62784472001 2025-10-06,05:28:00.000,279,11099165,113605,0,1759728479,13835.88253599,-32.818705409998074,53051.6208576 2025-10-06,05:28:01.000,279,11099191,113325,0,1759728480,13835.85559074999,-32.83280366999679,53051.59989624 2025-10-06,05:28:02.000,279,11099200,113725,0,1759728481,13835.81517288999,-32.78345976000128,53051.55797352001 2025-10-06,05:28:03.000,279,11099160,113405,0,1759728482,13835.8219092,-32.811656279998715,53051.537012160006 2025-10-06,05:28:04.000,279,11099268,113645,0,1759728483,13835.83538181999,-32.804607149999356,53051.59290912 2025-10-06,05:28:05.000,279,11099222,113605,0,1759728484,13835.808436579995,-32.818705409998074,53051.55797352001 2025-10-06,05:28:06.000,279,11099200,113445,0,1759728485,13835.828645509995,-32.79755802,53051.585922000006 2025-10-06,05:28:07.000,279,11099219,113925,0,1759728486,13835.848854439995,-32.811656279998715,53051.59989624 2025-10-06,05:28:08.000,279,11099214,113405,0,1759728487,13835.91621753999,-32.769361499995284,53051.61387048 2025-10-06,05:28:09.000,279,11099183,113925,0,1759728488,13835.89600860999,-32.804607149999356,53051.61387048 2025-10-06,05:28:10.000,279,11099252,113685,0,1759728489,13835.869063369995,-32.804607149999356,53051.57893488001 2025-10-06,05:28:11.000,279,11099163,113485,0,1759728490,13835.889272299995,-32.79050889000064,53051.54399928 2025-10-06,05:28:12.000,279,11099158,113805,0,1759728491,13835.97684432999,-32.78345976000128,53051.57194776 2025-10-06,05:28:13.000,279,11099210,113645,0,1759728492,13835.98358064,-32.79755802,53051.57194776 2025-10-06,05:28:14.000,279,11099226,113645,0,1759728493,13835.94316278,-32.79050889000064,53051.64880608 2025-10-06,05:28:15.000,279,11099209,113485,0,1759728494,13835.97684432999,-32.804607149999356,53051.64880608 2025-10-06,05:28:16.000,279,11099160,113605,0,1759728495,13836.010525879996,-32.82575453999743,53051.60688336001 2025-10-06,05:28:17.000,279,11099163,113645,0,1759728496,13836.050943739996,-32.77641063000192,53051.55797352001 2025-10-06,05:28:18.000,279,11099244,113565,0,1759728497,13836.017262189991,-32.78345976000128,53051.60688336001 2025-10-06,05:28:19.000,279,11099149,113525,0,1759728498,13836.030734809996,-32.78345976000128,53051.564960640004 2025-10-06,05:28:20.000,279,11099185,113605,0,1759728499,13836.0239985,-32.78345976000128,53051.5509864 2025-10-06,05:28:21.000,279,11099172,113645,0,1759728500,13836.017262189991,428.77242525000474,53051.52303792 2025-10-06,05:28:22.000,279,11099239,113605,0,1759728501,13836.037471119991,-32.82575453999743,53051.53002504001 2025-10-06,05:28:23.000,279,11099209,113485,0,1759728502,13836.017262189991,-32.811656279998715,53051.57893488001 2025-10-06,05:28:24.000,279,11099217,113925,0,1759728503,13835.98358064,-32.818705409998074,53051.585922000006 2025-10-06,05:28:25.000,279,11099239,113525,0,1759728504,13836.010525879996,-32.84690192999551,53051.57194776 2025-10-06,05:28:26.000,279,11099226,113685,0,1759728505,13835.98358064,-32.818705409998074,53051.59290912 2025-10-06,05:28:27.000,279,11099221,113605,0,1759728506,13835.997053259991,-32.811656279998715,53051.585922000006 2025-10-06,05:28:28.000,279,11099187,113645,0,1759728507,13835.990316949996,-32.79050889000064,53051.585922000006 2025-10-06,05:28:29.000,279,11099156,113765,0,1759728508,13835.949899089996,-32.853951060002146,53051.57893488001 2025-10-06,05:28:30.000,279,11099179,113765,0,1759728509,13835.970108019996,-32.82575453999743,53051.585922000006 2025-10-06,05:28:31.000,279,11099178,113765,0,1759728510,13835.94316278,-32.79755802,53051.585922000006 2025-10-06,05:28:32.000,279,11099170,113565,0,1759728511,13835.94316278,-32.769361499995284,53051.6208576 2025-10-06,05:28:33.000,279,11099183,113605,0,1759728512,13835.92295385,-32.79755802,53051.62784472001 2025-10-06,05:28:34.000,279,11099178,113405,0,1759728513,13835.909481229995,-32.755263239996566,53051.59989624 2025-10-06,05:28:35.000,279,11099208,113765,0,1759728514,13835.96337171,-32.755263239996566,53051.59290912 2025-10-06,05:28:36.000,279,11099258,113405,0,1759728515,13835.93642646999,-32.73411584999849,53051.62784472001 2025-10-06,05:28:37.000,279,11099218,113725,0,1759728516,13835.93642646999,-32.74116497999785,53051.62784472001 2025-10-06,05:28:38.000,279,11099237,113525,0,1759728517,13835.929690159996,-32.74116497999785,53051.59290912 2025-10-06,05:28:39.000,279,11099196,113245,0,1759728518,13835.97684432999,-32.762312369995925,53051.57893488001 2025-10-06,05:28:40.000,279,11099168,113525,0,1759728519,13835.96337171,-32.769361499995284,53051.6208576 2025-10-06,05:28:41.000,279,11099181,113405,0,1759728520,13835.98358064,-32.77641063000192,53051.564960640004 2025-10-06,05:28:42.000,279,11099141,113525,0,1759728521,13835.97684432999,-32.74821410999721,53051.61387048 2025-10-06,05:28:43.000,279,11099216,113605,0,1759728522,13835.97684432999,-32.74116497999785,53051.57893488001 2025-10-06,05:28:44.000,279,11099173,113485,0,1759728523,13835.95663539999,-32.77641063000192,53051.585922000006 2025-10-06,05:28:45.000,279,11099145,113405,0,1759728524,13835.92295385,-32.78345976000128,53051.59290912 2025-10-06,05:28:46.000,279,11099196,113765,0,1759728525,13835.90274492,-32.77641063000192,53051.57893488001 2025-10-06,05:28:47.000,279,11099206,113565,0,1759728526,13835.93642646999,-32.78345976000128,53051.585922000006 2025-10-06,05:28:48.000,279,11099137,113445,0,1759728527,13835.95663539999,-32.79755802,53051.65579320001 2025-10-06,05:28:49.000,279,11099203,113605,0,1759728528,13835.91621753999,-32.818705409998074,53051.60688336001 2025-10-06,05:28:50.000,279,11099250,113405,0,1759728529,13835.869063369995,-32.804607149999356,53051.585922000006 2025-10-06,05:28:51.000,279,11099162,113405,0,1759728530,13835.84211813,-32.818705409998074,53051.6208576 2025-10-06,05:28:52.000,279,11099174,113885,0,1759728531,13835.86232706,-32.83280366999679,53051.61387048 2025-10-06,05:28:53.000,279,11099171,113685,0,1759728532,13835.81517288999,-32.83985279999615,53051.55797352001 2025-10-06,05:28:54.000,279,11099186,113565,0,1759728533,13835.80170027,-32.83280366999679,53051.59989624 2025-10-06,05:28:55.000,279,11099233,113445,0,1759728534,13835.81517288999,-32.82575453999743,53051.53002504001 2025-10-06,05:28:56.000,279,11099176,113765,0,1759728535,13835.75454609999,-32.83985279999615,53051.52303792 2025-10-06,05:28:57.000,279,11099215,113605,0,1759728536,13835.808436579995,-32.84690192999551,53051.537012160006 2025-10-06,05:28:58.000,279,11099232,113405,0,1759728537,13835.808436579995,-32.84690192999551,53051.52303792 2025-10-06,05:28:59.000,279,11099258,113445,0,1759728538,13835.84211813,-32.868049320000864,53051.53002504001 2025-10-06,05:29:00.000,279,11099238,113365,0,1759728539,13835.84211813,-32.853951060002146,53051.54399928 2025-10-06,05:29:01.000,279,11099137,113405,0,1759728540,13835.83538181999,-32.8962458399983,53051.48810232001 2025-10-06,05:29:02.000,279,11099200,113325,0,1759728541,13835.828645509995,-32.861000190001505,53051.52303792 2025-10-06,05:29:03.000,279,11099166,113725,0,1759728542,13835.828645509995,-32.861000190001505,53051.53002504001 2025-10-06,05:29:04.000,279,11099203,113405,0,1759728543,13835.85559074999,-32.861000190001505,53051.52303792 2025-10-06,05:29:05.000,279,11099218,113805,0,1759728544,13835.869063369995,-32.868049320000864,53051.537012160006 2025-10-06,05:29:06.000,279,11099182,113765,0,1759728545,13835.87579967999,-32.83280366999679,53051.52303792 2025-10-06,05:29:07.000,279,11099206,113685,0,1759728546,13835.869063369995,-32.83280366999679,53051.53002504001 2025-10-06,05:29:08.000,279,11099151,113645,0,1759728547,13835.869063369995,-32.83280366999679,53051.516050800004 2025-10-06,05:29:09.000,279,11099144,113445,0,1759728548,13835.889272299995,-32.82575453999743,53051.47412808 2025-10-06,05:29:10.000,279,11099164,113245,0,1759728549,13835.88253599,-32.818705409998074,53051.50207656 2025-10-06,05:29:11.000,279,11099200,113645,0,1759728550,13835.90274492,-32.84690192999551,53051.564960640004 2025-10-06,05:29:12.000,279,11099189,113605,0,1759728551,13835.909481229995,-32.853951060002146,53051.516050800004 2025-10-06,05:29:13.000,279,11099162,113565,0,1759728552,13835.91621753999,-32.84690192999551,53051.50906368001 2025-10-06,05:29:14.000,279,11099171,113405,0,1759728553,13835.889272299995,-32.83280366999679,53051.50906368001 2025-10-06,05:29:15.000,279,11099241,113565,0,1759728554,13835.94316278,-32.78345976000128,53051.48810232001 2025-10-06,05:29:16.000,279,11099167,113525,0,1759728555,13835.92295385,-32.83985279999615,53051.4811152 2025-10-06,05:29:17.000,279,11099152,113765,0,1759728556,13835.93642646999,-32.818705409998074,53051.50207656 2025-10-06,05:29:18.000,279,11099164,113365,0,1759728557,13835.90274492,-32.811656279998715,53051.54399928 2025-10-06,05:29:19.000,279,11099228,113365,0,1759728558,13835.909481229995,-32.83280366999679,53051.47412808 2025-10-06,05:29:20.000,279,11099198,113605,0,1759728559,13835.909481229995,-32.818705409998074,53051.48810232001 2025-10-06,05:29:21.000,279,11099179,113445,0,1759728560,13835.86232706,-32.811656279998715,53051.47412808 2025-10-06,05:29:22.000,279,11099208,113405,0,1759728561,13835.85559074999,-32.79050889000064,53051.4811152 2025-10-06,05:29:23.000,279,11099265,113605,0,1759728562,13835.86232706,-32.755263239996566,53051.50207656 2025-10-06,05:29:24.000,279,11099211,113805,0,1759728563,13835.87579967999,-32.79050889000064,53051.50906368001 2025-10-06,05:29:25.000,279,11099153,113645,0,1759728564,13835.83538181999,-32.79755802,53051.4811152 2025-10-06,05:29:26.000,279,11099247,113085,0,1759728565,13835.808436579995,-32.82575453999743,53051.537012160006 2025-10-06,05:29:27.000,279,11099236,113765,0,1759728566,13835.79496395999,-32.78345976000128,53051.53002504001 2025-10-06,05:29:28.000,279,11099166,113765,0,1759728567,13835.81517288999,-32.77641063000192,53051.53002504001 2025-10-06,05:29:29.000,279,11099212,113685,0,1759728568,13835.8219092,-32.769361499995284,53051.4811152 2025-10-06,05:29:30.000,279,11099176,113485,0,1759728569,13835.828645509995,-32.77641063000192,53051.516050800004 2025-10-06,05:29:31.000,279,11099121,113565,0,1759728570,13835.78149134,-32.811656279998715,53051.467140960005 2025-10-06,05:29:32.000,279,11099159,113485,0,1759728571,13835.79496395999,-32.811656279998715,53051.50207656 2025-10-06,05:29:33.000,279,11099241,113405,0,1759728572,13835.79496395999,-32.811656279998715,53051.52303792 2025-10-06,05:29:34.000,279,11099204,113805,0,1759728573,13835.81517288999,-32.79050889000064,53051.516050800004 2025-10-06,05:29:35.000,279,11099242,113765,0,1759728574,13835.81517288999,-32.78345976000128,53051.47412808 2025-10-06,05:29:36.000,279,11099227,113445,0,1759728575,13835.76128241,-32.78345976000128,53051.41124400001 2025-10-06,05:29:37.000,279,11099163,113765,0,1759728576,13835.75454609999,-32.804607149999356,53051.43220536 2025-10-06,05:29:38.000,279,11099219,113405,0,1759728577,13835.768018719995,-32.79755802,53051.43919248001 2025-10-06,05:29:39.000,279,11099192,113645,0,1759728578,13835.768018719995,-32.77641063000192,53051.467140960005 2025-10-06,05:29:40.000,279,11099180,113525,0,1759728579,13835.768018719995,-32.78345976000128,53051.467140960005 2025-10-06,05:29:41.000,279,11099254,113645,0,1759728580,13835.788227649995,-32.818705409998074,53051.49508944 2025-10-06,05:29:42.000,279,11099245,113205,0,1759728581,13835.77475502999,-32.79755802,53051.43919248001 2025-10-06,05:29:43.000,279,11099242,113445,0,1759728582,13835.78149134,-32.79755802,53051.46015384001 2025-10-06,05:29:44.000,279,11099212,113485,0,1759728583,13835.80170027,-32.74821410999721,53051.50906368001 2025-10-06,05:29:45.000,279,11099199,113365,0,1759728584,13835.808436579995,-32.73411584999849,53051.43919248001 2025-10-06,05:29:46.000,279,11099191,113565,0,1759728585,13835.81517288999,-32.762312369995925,53051.4811152 2025-10-06,05:29:47.000,279,11099199,113285,0,1759728586,13835.808436579995,-32.72706671999913,53051.49508944 2025-10-06,05:29:48.000,279,11099183,113765,0,1759728587,13835.84211813,-32.755263239996566,53051.48810232001 2025-10-06,05:29:49.000,279,11099234,113605,0,1759728588,13835.828645509995,-32.73411584999849,53051.50207656 2025-10-06,05:29:50.000,279,11099207,113605,0,1759728589,13835.8219092,-32.762312369995925,53051.54399928 2025-10-06,05:29:51.000,279,11099188,113605,0,1759728590,13835.83538181999,-32.78345976000128,53051.45316672 2025-10-06,05:29:52.000,279,11099166,113685,0,1759728591,13835.85559074999,-32.73411584999849,53051.4811152 2025-10-06,05:29:53.000,279,11099186,113765,0,1759728592,13835.90274492,-32.72706671999913,53051.45316672 2025-10-06,05:29:54.000,279,11099150,113405,0,1759728593,13835.89600860999,-32.74821410999721,53051.4461796 2025-10-06,05:29:55.000,279,11099197,113565,0,1759728594,13835.889272299995,-32.72001758999977,53051.46015384001 2025-10-06,05:29:56.000,279,11099242,113565,0,1759728595,13835.889272299995,-32.70591933000105,53051.50207656 2025-10-06,05:29:57.000,279,11099163,113405,0,1759728596,13835.87579967999,-32.691821070002334,53051.47412808 2025-10-06,05:29:58.000,279,11099167,113605,0,1759728597,13835.869063369995,-32.69887020000169,53051.42521824 2025-10-06,05:29:59.000,279,11099166,113485,0,1759728598,13835.869063369995,-32.74821410999721,53051.43220536 2025-10-06,05:30:00.000,279,11099257,113605,0,1759728599,13835.87579967999,-32.73411584999849,53051.43919248001 2025-10-06,05:30:01.000,279,11099144,113565,0,1759728600,13835.83538181999,-32.74821410999721,53051.47412808 2025-10-06,05:30:02.000,279,11099183,113725,0,1759728601,13835.87579967999,-32.73411584999849,53051.47412808 2025-10-06,05:30:03.000,279,11099202,113765,0,1759728602,13835.81517288999,-32.73411584999849,53051.4811152 2025-10-06,05:30:04.000,279,11099252,113605,0,1759728603,13835.85559074999,-32.73411584999849,53051.48810232001 2025-10-06,05:30:05.000,279,11099268,113405,0,1759728604,13835.8219092,-32.74116497999785,53051.4811152 2025-10-06,05:30:06.000,279,11099203,113845,0,1759728605,13835.88253599,-32.73411584999849,53051.49508944 2025-10-06,05:30:07.000,279,11099235,113685,0,1759728606,13835.889272299995,-32.72706671999913,53051.50906368001 2025-10-06,05:30:08.000,279,11099183,113685,0,1759728607,13835.808436579995,-32.691821070002334,53051.516050800004 2025-10-06,05:30:09.000,279,11099203,113645,0,1759728608,13835.85559074999,-32.70591933000105,53051.53002504001 2025-10-06,05:30:10.000,279,11099259,113445,0,1759728609,13835.90274492,-32.67067367999698,53051.52303792 2025-10-06,05:30:11.000,279,11099155,113365,0,1759728610,13835.89600860999,-32.67067367999698,53051.4811152 2025-10-06,05:30:12.000,279,11099177,113885,0,1759728611,13835.85559074999,-32.67772280999634,53051.48810232001 2025-10-06,05:30:13.000,279,11099268,113765,0,1759728612,13835.86232706,-32.69887020000169,53051.516050800004 2025-10-06,05:30:14.000,279,11099230,113565,0,1759728613,13835.86232706,-32.6847719399957,53051.47412808 2025-10-06,05:30:15.000,279,11099237,113645,0,1759728614,13835.929690159996,-32.691821070002334,53051.50207656 2025-10-06,05:30:16.000,279,11099150,113565,0,1759728615,13835.929690159996,-32.67772280999634,53051.48810232001 2025-10-06,05:30:17.000,279,11099199,113645,0,1759728616,13835.92295385,-32.642477159999544,53051.47412808 2025-10-06,05:30:18.000,279,11099264,113605,0,1759728617,13835.929690159996,-32.70591933000105,53051.47412808 2025-10-06,05:30:19.000,279,11099224,113805,0,1759728618,13835.92295385,-32.691821070002334,53051.516050800004 2025-10-06,05:30:20.000,279,11099262,113605,0,1759728619,13835.92295385,-32.72706671999913,53051.49508944 2025-10-06,05:30:21.000,279,11099224,113725,0,1759728620,13835.90274492,-32.6847719399957,53051.50207656 2025-10-06,05:30:22.000,279,11099183,113605,0,1759728621,13835.89600860999,-32.70591933000105,53051.45316672 2025-10-06,05:30:23.000,279,11099227,113285,0,1759728622,13835.91621753999,-32.69887020000169,53051.516050800004 2025-10-06,05:30:24.000,279,11099198,113605,0,1759728623,13835.89600860999,-32.67067367999698,53051.516050800004 2025-10-06,05:30:25.000,279,11099184,113605,0,1759728624,13835.87579967999,-32.66362454999762,53051.50906368001 2025-10-06,05:30:26.000,279,11099161,113725,0,1759728625,13835.869063369995,-32.67067367999698,53051.52303792 2025-10-06,05:30:27.000,279,11099247,113565,0,1759728626,13835.88253599,-32.67772280999634,53051.537012160006 2025-10-06,05:30:28.000,279,11099227,113525,0,1759728627,13835.869063369995,-32.6847719399957,53051.5509864 2025-10-06,05:30:29.000,279,11099161,113645,0,1759728628,13835.87579967999,-32.69887020000169,53051.537012160006 2025-10-06,05:30:30.000,279,11099210,113565,0,1759728629,13835.87579967999,-32.71296846000041,53051.53002504001 2025-10-06,05:30:31.000,279,11099251,113685,0,1759728630,13835.84211813,-32.70591933000105,53051.52303792 2025-10-06,05:30:32.000,279,11099196,113605,0,1759728631,13835.85559074999,-32.69887020000169,53051.4811152 2025-10-06,05:30:33.000,279,11099193,113605,0,1759728632,13835.90274492,-32.67067367999698,53051.537012160006 2025-10-06,05:30:34.000,279,11099179,113645,0,1759728633,13835.87579967999,-32.67772280999634,53051.516050800004 2025-10-06,05:30:35.000,279,11099192,113405,0,1759728634,13835.87579967999,-32.69887020000169,53051.537012160006 2025-10-06,05:30:36.000,279,11099232,113645,0,1759728635,13835.85559074999,-32.691821070002334,53051.57194776 2025-10-06,05:30:37.000,279,11099252,113805,0,1759728636,13835.84211813,-32.6495262899989,53051.50207656 2025-10-06,05:30:38.000,279,11099208,113725,0,1759728637,13835.85559074999,-32.69887020000169,53051.52303792 2025-10-06,05:30:39.000,279,11099235,113845,0,1759728638,13835.848854439995,-32.6847719399957,53051.50906368001 2025-10-06,05:30:40.000,279,11099226,113565,0,1759728639,13835.889272299995,-32.6847719399957,53051.55797352001 2025-10-06,05:30:41.000,279,11099173,113765,0,1759728640,13835.869063369995,-32.642477159999544,53051.537012160006 2025-10-06,05:30:42.000,279,11099176,113645,0,1759728641,13835.84211813,-32.635428030000185,53051.5509864 2025-10-06,05:30:43.000,279,11099166,113765,0,1759728642,13835.889272299995,-32.65657541999826,53051.59290912 2025-10-06,05:30:44.000,279,11099190,113205,0,1759728643,13835.91621753999,-32.67067367999698,53051.564960640004 2025-10-06,05:30:45.000,279,11099238,113685,0,1759728644,13835.84211813,-32.6847719399957,53051.57194776 2025-10-06,05:30:46.000,279,11099253,113405,0,1759728645,13835.84211813,-32.70591933000105,53051.564960640004 2025-10-06,05:30:47.000,279,11099148,113765,0,1759728646,13835.83538181999,-32.72001758999977,53051.564960640004 2025-10-06,05:30:48.000,279,11099182,113765,0,1759728647,13835.8219092,-32.69887020000169,53051.53002504001 2025-10-06,05:30:49.000,279,11099214,113445,0,1759728648,13835.78149134,-32.70591933000105,53051.53002504001 2025-10-06,05:30:50.000,279,11099223,113765,0,1759728649,13835.808436579995,-32.72706671999913,53051.57194776 2025-10-06,05:30:51.000,279,11099188,113645,0,1759728650,13835.80170027,-32.71296846000041,53051.585922000006 2025-10-06,05:30:52.000,279,11099203,113645,0,1759728651,13835.747809789995,-32.72706671999913,53051.50906368001 2025-10-06,05:30:53.000,279,11099234,113765,0,1759728652,13835.768018719995,-32.70591933000105,53051.54399928 2025-10-06,05:30:54.000,279,11099142,113565,0,1759728653,13835.70065562,-32.74821410999721,53051.49508944 2025-10-06,05:30:55.000,279,11099231,113485,0,1759728654,13835.747809789995,-32.71296846000041,53051.516050800004 2025-10-06,05:30:56.000,279,11099157,113525,0,1759728655,13835.74107348,-32.72001758999977,53051.55797352001 2025-10-06,05:30:57.000,279,11099269,113805,0,1759728656,13835.687182999995,-32.72001758999977,53051.52303792 2025-10-06,05:30:58.000,279,11099193,113445,0,1759728657,13835.66023776,-32.70591933000105,53051.54399928 2025-10-06,05:30:59.000,279,11099228,113565,0,1759728658,13835.67371037999,-32.69887020000169,53051.5509864 2025-10-06,05:31:00.000,279,11099194,113765,0,1759728659,13835.666974069994,-32.71296846000041,53051.5509864 2025-10-06,05:31:01.000,279,11099262,113765,0,1759728660,13835.66023776,-32.69887020000169,53051.57194776 2025-10-06,05:31:02.000,279,11099225,113485,0,1759728661,13835.65350144999,-32.691821070002334,53051.50207656 2025-10-06,05:31:03.000,279,11099242,113565,0,1759728662,13835.68044669,-32.74821410999721,53051.49508944 2025-10-06,05:31:04.000,279,11099188,113765,0,1759728663,13835.67371037999,-32.755263239996566,53051.50906368001 2025-10-06,05:31:05.000,279,11099218,113725,0,1759728664,13835.64002883,-32.74116497999785,53051.52303792 2025-10-06,05:31:06.000,279,11099264,113645,0,1759728665,13835.66023776,-32.74116497999785,53051.48810232001 2025-10-06,05:31:07.000,279,11099226,113565,0,1759728666,13835.6198199,-32.72001758999977,53051.4811152 2025-10-06,05:31:08.000,279,11099246,113405,0,1759728667,13835.65350144999,-32.755263239996566,53051.49508944 2025-10-06,05:31:09.000,279,11099186,113325,0,1759728668,13835.61308358999,-32.755263239996566,53051.4811152 2025-10-06,05:31:10.000,279,11099196,113445,0,1759728669,13835.586138349994,-32.769361499995284,53051.4461796 2025-10-06,05:31:11.000,279,11099231,113645,0,1759728670,13835.626556209994,-32.755263239996566,53051.46015384001 2025-10-06,05:31:12.000,279,11099180,113565,0,1759728671,13835.565929419994,-32.77641063000192,53051.46015384001 2025-10-06,05:31:13.000,279,11099201,113525,0,1759728672,13835.559193109999,-32.79755802,53051.50906368001 2025-10-06,05:31:14.000,279,11099220,113485,0,1759728673,13835.586138349994,-32.78345976000128,53051.46015384001 2025-10-06,05:31:15.000,279,11099240,113725,0,1759728674,13835.545720489994,-32.79050889000064,53051.45316672 2025-10-06,05:31:16.000,279,11099182,113525,0,1759728675,13835.559193109999,-32.769361499995284,53051.48810232001 2025-10-06,05:31:17.000,279,11099155,113765,0,1759728676,13835.579402039999,-32.762312369995925,53051.418231120006 2025-10-06,05:31:18.000,279,11099224,113405,0,1759728677,13835.565929419994,-32.769361499995284,53051.46015384001 2025-10-06,05:31:19.000,279,11099230,113445,0,1759728678,13835.599610969999,-32.769361499995284,53051.43220536 2025-10-06,05:31:20.000,279,11099219,113765,0,1759728679,13835.559193109999,-32.74821410999721,53051.46015384001 2025-10-06,05:31:21.000,279,11099200,113365,0,1759728680,13835.59287465999,-32.755263239996566,53051.43919248001 2025-10-06,05:31:22.000,279,11099234,113605,0,1759728681,13835.6198199,-32.74821410999721,53051.4461796 2025-10-06,05:31:23.000,279,11099219,113405,0,1759728682,13835.599610969999,-32.755263239996566,53051.467140960005 2025-10-06,05:31:24.000,279,11099175,113605,0,1759728683,13835.626556209994,-32.74116497999785,53051.43220536 2025-10-06,05:31:25.000,279,11099143,113925,0,1759728684,13835.63329251999,-32.74116497999785,53051.418231120006 2025-10-06,05:31:26.000,279,11099185,113285,0,1759728685,13835.606347279994,-32.78345976000128,53051.43220536 2025-10-06,05:31:27.000,279,11099255,113405,0,1759728686,13835.599610969999,-32.72001758999977,53051.43919248001 2025-10-06,05:31:28.000,279,11099199,113845,0,1759728687,13835.599610969999,-32.73411584999849,53051.4461796 2025-10-06,05:31:29.000,279,11099250,113445,0,1759728688,13835.59287465999,-32.69887020000169,53051.418231120006 2025-10-06,05:31:30.000,279,11099189,113805,0,1759728689,13835.599610969999,-32.74116497999785,53051.38329552 2025-10-06,05:31:31.000,279,11099187,113645,0,1759728690,13835.6198199,-32.72706671999913,53051.49508944 2025-10-06,05:31:32.000,279,11099206,113605,0,1759728691,13835.61308358999,-32.77641063000192,53051.4811152 2025-10-06,05:31:33.000,279,11099253,113565,0,1759728692,13835.6198199,-32.762312369995925,53051.45316672 2025-10-06,05:31:34.000,279,11099243,113645,0,1759728693,13835.59287465999,-32.755263239996566,53051.47412808 2025-10-06,05:31:35.000,279,11099250,113605,0,1759728694,13835.565929419994,-32.74116497999785,53051.46015384001 2025-10-06,05:31:36.000,279,11099193,113405,0,1759728695,13835.559193109999,-32.74116497999785,53051.4461796 2025-10-06,05:31:37.000,279,11099222,113565,0,1759728696,13835.565929419994,-32.70591933000105,53051.42521824 2025-10-06,05:31:38.000,279,11099161,113285,0,1759728697,13835.55245679999,-32.74116497999785,53051.43919248001 2025-10-06,05:31:39.000,279,11099265,113725,0,1759728698,13835.525511559994,-32.73411584999849,53051.42521824 2025-10-06,05:31:40.000,279,11099219,113565,0,1759728699,13835.55245679999,-32.70591933000105,53051.467140960005 2025-10-06,05:31:41.000,279,11099157,113645,0,1759728700,13835.559193109999,-32.72706671999913,53051.4461796 2025-10-06,05:31:42.000,279,11099201,113805,0,1759728701,13835.565929419994,-32.69887020000169,53051.4461796 2025-10-06,05:31:43.000,279,11099171,113325,0,1759728702,13835.532247869989,-32.67772280999634,53051.397269760004 2025-10-06,05:31:44.000,279,11099174,113565,0,1759728703,13835.538984179999,-32.71296846000041,53051.43919248001 2025-10-06,05:31:45.000,279,11099200,113485,0,1759728704,13835.525511559994,-32.66362454999762,53051.42521824 2025-10-06,05:31:46.000,279,11099188,113405,0,1759728705,13835.525511559994,-32.621329770001466,53051.43220536 2025-10-06,05:31:47.000,279,11099213,113485,0,1759728706,13835.491830009989,-32.67067367999698,53051.42521824 2025-10-06,05:31:48.000,279,11099219,113605,0,1759728707,13835.532247869989,-32.635428030000185,53051.4461796 2025-10-06,05:31:49.000,279,11099207,113285,0,1759728708,13835.532247869989,-32.61428064000211,53051.4811152 2025-10-06,05:31:50.000,279,11099259,113645,0,1759728709,13835.55245679999,-32.61428064000211,53051.43919248001 2025-10-06,05:31:51.000,279,11099152,113645,0,1759728710,13835.498566319999,-32.60723150999547,53051.43919248001 2025-10-06,05:31:52.000,279,11099255,113765,0,1759728711,13835.559193109999,-32.60723150999547,53051.45316672 2025-10-06,05:31:53.000,279,11099228,113565,0,1759728712,13835.505302629994,-32.61428064000211,53051.43220536 2025-10-06,05:31:54.000,279,11099196,113525,0,1759728713,13835.505302629994,-32.61428064000211,53051.41124400001 2025-10-06,05:31:55.000,279,11099171,113765,0,1759728714,13835.498566319999,-32.57198585999868,53051.42521824 2025-10-06,05:31:56.000,279,11099225,113685,0,1759728715,13835.525511559994,-32.57198585999868,53051.43919248001 2025-10-06,05:31:57.000,279,11099175,113565,0,1759728716,13835.559193109999,-32.54378934000124,53051.45316672 2025-10-06,05:31:58.000,279,11099262,113765,0,1759728717,13835.525511559994,-32.529691079995246,53051.43919248001 2025-10-06,05:31:59.000,279,11099188,113485,0,1759728718,13835.512038939989,-32.56493672999932,53051.43919248001 2025-10-06,05:32:00.000,279,11099269,113565,0,1759728719,13835.512038939989,-32.49444542999845,53051.43919248001 2025-10-06,05:32:01.000,279,11099226,113605,0,1759728720,13835.491830009989,-32.51559281999653,53051.397269760004 2025-10-06,05:32:02.000,279,11099184,113805,0,1759728721,13835.471621079989,-32.51559281999653,53051.418231120006 2025-10-06,05:32:03.000,279,11099211,113565,0,1759728722,13835.512038939989,-32.48034716999973,53051.397269760004 2025-10-06,05:32:04.000,279,11099197,113325,0,1759728723,13835.505302629994,-32.48739629999909,53051.38329552 2025-10-06,05:32:05.000,279,11099237,113765,0,1759728724,13835.491830009989,-32.47329804000037,53051.41124400001 2025-10-06,05:32:06.000,279,11099179,113565,0,1759728725,13835.505302629994,-32.47329804000037,53051.42521824 2025-10-06,05:32:07.000,279,11099187,113445,0,1759728726,13835.518775249999,-32.48034716999973,53051.43919248001 2025-10-06,05:32:08.000,279,11099211,113725,0,1759728727,13835.491830009989,-32.46624891000101,53051.48810232001 2025-10-06,05:32:09.000,279,11099255,113525,0,1759728728,13835.485093699994,-32.459199780001654,53051.4811152 2025-10-06,05:32:10.000,279,11099277,113645,0,1759728729,13835.498566319999,-32.46624891000101,53051.50906368001 2025-10-06,05:32:11.000,279,11099136,113485,0,1759728730,13835.532247869989,-32.48739629999909,53051.43919248001 2025-10-06,05:32:12.000,279,11099205,113605,0,1759728731,13835.498566319999,-32.44510151999566,53051.47412808 2025-10-06,05:32:13.000,279,11099284,113565,0,1759728732,13835.464884769994,-32.4380523899963,53051.45316672 2025-10-06,05:32:14.000,279,11099288,113445,0,1759728733,13835.491830009989,-32.4380523899963,53051.467140960005 2025-10-06,05:32:15.000,279,11099259,113765,0,1759728734,13835.491830009989,-32.4380523899963,53051.4461796 2025-10-06,05:32:16.000,279,11099244,113645,0,1759728735,13835.505302629994,-32.41690499999822,53051.49508944 2025-10-06,05:32:17.000,279,11099204,113765,0,1759728736,13835.532247869989,-32.38165935000143,53051.48810232001 2025-10-06,05:32:18.000,279,11099276,113725,0,1759728737,13835.518775249999,-32.402806739999505,53051.45316672 2025-10-06,05:32:19.000,279,11099249,113525,0,1759728738,13835.491830009989,-32.360511959996074,53051.43220536 2025-10-06,05:32:20.000,279,11099254,113485,0,1759728739,13835.485093699994,-32.353462829996715,53051.46015384001 2025-10-06,05:32:21.000,279,11099212,113405,0,1759728740,13835.505302629994,-32.353462829996715,53051.43919248001 2025-10-06,05:32:22.000,279,11099255,113525,0,1759728741,13835.518775249999,-32.360511959996074,53051.537012160006 2025-10-06,05:32:23.000,279,11099239,113485,0,1759728742,13835.532247869989,-32.339364569998,53051.47412808 2025-10-06,05:32:24.000,279,11099248,113645,0,1759728743,13835.491830009989,-32.339364569998,53051.50207656 2025-10-06,05:32:25.000,279,11099211,113565,0,1759728744,13835.404257979993,-32.339364569998,53051.516050800004 2025-10-06,05:32:26.000,279,11099266,113405,0,1759728745,13835.444675839994,-32.31821717999992,53051.52303792 2025-10-06,05:32:27.000,279,11099259,113605,0,1759728746,13835.431203219989,-32.31821717999992,53051.52303792 2025-10-06,05:32:28.000,279,11099236,113445,0,1759728747,13835.417730599998,-32.32526630999928,53051.50906368001 2025-10-06,05:32:29.000,279,11099194,113565,0,1759728748,13835.390785359989,-32.25477500999841,53051.516050800004 2025-10-06,05:32:30.000,279,11099248,113605,0,1759728749,13835.390785359989,-32.26887326999713,53051.5509864 2025-10-06,05:32:31.000,279,11099198,113525,0,1759728750,13835.384049049993,-32.26887326999713,53051.53002504001 2025-10-06,05:32:32.000,279,11099195,113365,0,1759728751,13835.357103809998,-32.26887326999713,53051.516050800004 2025-10-06,05:32:33.000,279,11099295,113605,0,1759728752,13835.370576429988,-32.27592239999649,53051.49508944 2025-10-06,05:32:34.000,279,11099239,113485,0,1759728753,13835.316685949998,-32.21248023000226,53051.467140960005 2025-10-06,05:32:35.000,279,11099220,113565,0,1759728754,13835.336894879998,-32.24772587999905,53051.47412808 2025-10-06,05:32:36.000,279,11099239,113525,0,1759728755,13835.316685949998,-32.219529360001616,53051.46015384001 2025-10-06,05:32:37.000,279,11099221,113645,0,1759728756,13835.336894879998,-32.233627620000334,53051.46015384001 2025-10-06,05:32:38.000,279,11099215,113405,0,1759728757,13835.309949639988,-32.233627620000334,53051.50906368001 2025-10-06,05:32:39.000,279,11099250,113525,0,1759728758,13835.283004399993,-32.219529360001616,53051.50906368001 2025-10-06,05:32:40.000,279,11099133,113525,0,1759728759,13835.296477019998,-32.21248023000226,53051.43220536 2025-10-06,05:32:41.000,279,11099244,113565,0,1759728760,13835.303213329993,-32.184283709997544,53051.40425688 2025-10-06,05:32:42.000,279,11099186,113445,0,1759728761,13835.323422259993,-32.20543109999562,53051.52303792 2025-10-06,05:32:43.000,279,11099220,113725,0,1759728762,13835.289740709988,-32.1913328399969,53051.467140960005 2025-10-06,05:32:44.000,279,11099213,113765,0,1759728763,13835.323422259993,-32.177234579998185,53051.537012160006 2025-10-06,05:32:45.000,279,11099242,113645,0,1759728764,13835.350367499988,-32.1913328399969,53051.48810232001 2025-10-06,05:32:46.000,279,11099289,113405,0,1759728765,13835.350367499988,-32.177234579998185,53051.50906368001 2025-10-06,05:32:47.000,279,11099235,113525,0,1759728766,13835.330158569988,-32.16313631999947,53051.48810232001 2025-10-06,05:32:48.000,279,11099203,113525,0,1759728767,13835.350367499988,-32.177234579998185,53051.4811152 2025-10-06,05:32:49.000,279,11099214,113925,0,1759728768,13835.323422259993,-32.184283709997544,53051.47412808 2025-10-06,05:32:50.000,279,11099232,113765,0,1759728769,13835.357103809998,-32.16313631999947,53051.4461796 2025-10-06,05:32:51.000,279,11099224,113765,0,1759728770,13835.323422259993,-32.170185449998826,53051.4811152 2025-10-06,05:32:52.000,279,11099180,113445,0,1759728771,13835.336894879998,-32.15608719000011,53051.50207656 2025-10-06,05:32:53.000,279,11099216,113605,0,1759728772,13835.377312739998,-32.14198893000139,53051.516050800004 2025-10-06,05:32:54.000,279,11099201,113445,0,1759728773,13835.390785359989,-32.14903806000075,53051.46015384001 2025-10-06,05:32:55.000,279,11099229,113685,0,1759728774,13835.363840119993,-32.15608719000011,53051.397269760004 2025-10-06,05:32:56.000,279,11099278,113445,0,1759728775,13835.384049049993,-32.14903806000075,53051.43919248001 2025-10-06,05:32:57.000,279,11099239,113405,0,1759728776,13835.417730599998,-32.170185449998826,53051.50207656 2025-10-06,05:32:58.000,279,11099272,113525,0,1759728777,13835.424466909993,-32.13493980000203,53051.467140960005 2025-10-06,05:32:59.000,279,11099267,113565,0,1759728778,13835.384049049993,-32.08559588999924,53051.467140960005 2025-10-06,05:33:00.000,279,11099199,113645,0,1759728779,13835.397521669998,-32.09969414999796,53051.4811152 2025-10-06,05:33:01.000,279,11099275,113485,0,1759728780,13835.424466909993,-32.10674327999732,53051.4461796 2025-10-06,05:33:02.000,279,11099221,113765,0,1759728781,13835.377312739998,-32.11379240999668,53051.42521824 2025-10-06,05:33:03.000,279,11099166,113405,0,1759728782,13835.424466909993,-32.08559588999924,53051.516050800004 2025-10-06,05:33:04.000,279,11099206,113605,0,1759728783,13835.437939529998,-32.08559588999924,53051.49508944 2025-10-06,05:33:05.000,279,11099216,113725,0,1759728784,13835.410994289989,-32.07149763000052,53051.49508944 2025-10-06,05:33:06.000,279,11099244,113405,0,1759728785,13835.363840119993,-32.07149763000052,53051.50207656 2025-10-06,05:33:07.000,279,11099189,113805,0,1759728786,13835.444675839994,-32.07854675999988,53051.46015384001 2025-10-06,05:33:08.000,279,11099282,113685,0,1759728787,13835.451412149989,-32.09969414999796,53051.467140960005 2025-10-06,05:33:09.000,279,11099233,113765,0,1759728788,13835.437939529998,-32.057399370001804,53051.50207656 2025-10-06,05:33:10.000,279,11099208,113285,0,1759728789,13835.444675839994,-32.07854675999988,53051.52303792 2025-10-06,05:33:11.000,279,11099216,113445,0,1759728790,13835.444675839994,-32.07149763000052,53051.49508944 2025-10-06,05:33:12.000,279,11099214,113485,0,1759728791,13835.471621079989,-32.07854675999988,53051.516050800004 2025-10-06,05:33:13.000,279,11099194,113365,0,1759728792,13835.417730599998,-32.08559588999924,53051.4811152 2025-10-06,05:33:14.000,279,11099290,113485,0,1759728793,13835.431203219989,-32.02215371999773,53051.48810232001 2025-10-06,05:33:15.000,279,11099218,113645,0,1759728794,13835.431203219989,-32.08559588999924,53051.537012160006 2025-10-06,05:33:16.000,279,11099231,113405,0,1759728795,13835.471621079989,-32.09969414999796,53051.49508944 2025-10-06,05:33:17.000,279,11099197,113685,0,1759728796,13835.437939529998,-32.10674327999732,53051.516050800004 2025-10-06,05:33:18.000,279,11099179,113805,0,1759728797,13835.437939529998,-32.07854675999988,53051.52303792 2025-10-06,05:33:19.000,279,11099229,113445,0,1759728798,13835.424466909993,-32.07149763000052,53051.50906368001 2025-10-06,05:33:20.000,279,11099185,113685,0,1759728799,13835.444675839994,-32.09969414999796,53051.53002504001 2025-10-06,05:33:21.000,279,11099286,113445,0,1759728800,13835.431203219989,-32.07854675999988,53051.516050800004 2025-10-06,05:33:22.000,279,11099211,113765,0,1759728801,13835.390785359989,-32.0926450199986,53051.54399928 2025-10-06,05:33:23.000,279,11099264,113565,0,1759728802,13835.417730599998,-32.07854675999988,53051.537012160006 2025-10-06,05:33:24.000,279,11099317,113405,0,1759728803,13835.451412149989,-32.09969414999796,53051.57194776 2025-10-06,05:33:25.000,279,11099248,113485,0,1759728804,13835.384049049993,-32.08559588999924,53051.564960640004 2025-10-06,05:33:26.000,279,11099272,113405,0,1759728805,13835.404257979993,-32.07854675999988,53051.564960640004 2025-10-06,05:33:27.000,279,11099267,113645,0,1759728806,13835.410994289989,-32.07149763000052,53051.564960640004 2025-10-06,05:33:28.000,279,11099241,113605,0,1759728807,13835.417730599998,-32.10674327999732,53051.59989624 2025-10-06,05:33:29.000,279,11099239,113405,0,1759728808,13835.397521669998,-32.0926450199986,53051.57194776 2025-10-06,05:33:30.000,279,11099231,113525,0,1759728809,13835.390785359989,-32.07854675999988,53051.50906368001 2025-10-06,05:33:31.000,279,11099271,113325,0,1759728810,13835.390785359989,-32.02920284999709,53051.54399928 2025-10-06,05:33:32.000,279,11099193,113565,0,1759728811,13835.431203219989,-32.03625197999645,53051.585922000006 2025-10-06,05:33:33.000,279,11099280,113685,0,1759728812,13835.417730599998,-32.03625197999645,53051.5509864 2025-10-06,05:33:34.000,279,11099207,113605,0,1759728813,13835.404257979993,-32.02920284999709,53051.54399928 2025-10-06,05:33:35.000,279,11099241,113605,0,1759728814,13835.363840119993,-32.07149763000052,53051.52303792 2025-10-06,05:33:36.000,279,11099206,113365,0,1759728815,13835.410994289989,-32.05035023999517,53051.52303792 2025-10-06,05:33:37.000,279,11099209,113245,0,1759728816,13835.410994289989,-32.03625197999645,53051.564960640004 2025-10-06,05:33:38.000,279,11099261,113605,0,1759728817,13835.410994289989,-32.008055459999014,53051.537012160006 2025-10-06,05:33:39.000,279,11099191,113725,0,1759728818,13835.370576429988,-32.03625197999645,53051.537012160006 2025-10-06,05:33:40.000,279,11099202,113525,0,1759728819,13835.397521669998,-32.04330110999581,53051.564960640004 2025-10-06,05:33:41.000,279,11099232,113725,0,1759728820,13835.410994289989,-32.04330110999581,53051.50906368001 2025-10-06,05:33:42.000,279,11099243,113565,0,1759728821,13835.363840119993,-32.07854675999988,53051.5509864 2025-10-06,05:33:43.000,279,11099240,113645,0,1759728822,13835.350367499988,-32.04330110999581,53051.55797352001 2025-10-06,05:33:44.000,279,11099205,114045,0,1759728823,13835.343631189993,-32.05035023999517,53051.60688336001 2025-10-06,05:33:45.000,279,11099228,113445,0,1759728824,13835.336894879998,-32.05035023999517,53051.564960640004 2025-10-06,05:33:46.000,279,11099262,113485,0,1759728825,13835.316685949998,-32.07149763000052,53051.59290912 2025-10-06,05:33:47.000,279,11099258,113645,0,1759728826,13835.330158569988,-32.01510458999837,53051.54399928 2025-10-06,05:33:48.000,279,11099205,113565,0,1759728827,13835.316685949998,-32.02920284999709,53051.55797352001 2025-10-06,05:33:49.000,279,11099204,113565,0,1759728828,13835.283004399993,-32.04330110999581,53051.537012160006 2025-10-06,05:33:50.000,279,11099191,113605,0,1759728829,13835.276268089998,-32.04330110999581,53051.537012160006 2025-10-06,05:33:51.000,279,11099245,113245,0,1759728830,13835.330158569988,-32.07149763000052,53051.52303792 2025-10-06,05:33:52.000,279,11099251,113805,0,1759728831,13835.303213329993,-32.04330110999581,53051.57893488001 2025-10-06,05:33:53.000,279,11099204,113565,0,1759728832,13835.289740709988,-32.057399370001804,53051.49508944 2025-10-06,05:33:54.000,279,11099211,113445,0,1759728833,13835.296477019998,-32.02215371999773,53051.564960640004 2025-10-06,05:33:55.000,279,11099206,113445,0,1759728834,13835.350367499988,-32.02920284999709,53051.516050800004 2025-10-06,05:33:56.000,279,11099224,113365,0,1759728835,13835.370576429988,-32.057399370001804,53051.54399928 2025-10-06,05:33:57.000,279,11099269,113605,0,1759728836,13835.330158569988,-32.02215371999773,53051.53002504001 2025-10-06,05:33:58.000,279,11099175,113765,0,1759728837,13835.309949639988,-32.02215371999773,53051.55797352001 2025-10-06,05:33:59.000,279,11099202,113565,0,1759728838,13835.283004399993,-32.01510458999837,53051.55797352001 2025-10-06,05:34:00.000,279,11099270,113605,0,1759728839,13835.316685949998,-32.07149763000052,53051.57194776 2025-10-06,05:34:01.000,279,11099188,113325,0,1759728840,13835.316685949998,-32.05035023999517,53051.5509864 2025-10-06,05:34:02.000,279,11099198,113125,0,1759728841,13835.262795469993,-32.06444850000116,53051.50207656 2025-10-06,05:34:03.000,279,11099169,113365,0,1759728842,13835.296477019998,-32.02920284999709,53051.53002504001 2025-10-06,05:34:04.000,279,11099184,113565,0,1759728843,13835.323422259993,-32.06444850000116,53051.57194776 2025-10-06,05:34:05.000,279,11099212,113605,0,1759728844,13835.309949639988,-32.02920284999709,53051.54399928 2025-10-06,05:34:06.000,279,11099283,113685,0,1759728845,13835.276268089998,-32.07149763000052,53051.55797352001 2025-10-06,05:34:07.000,279,11099184,113645,0,1759728846,13835.303213329993,-32.06444850000116,53051.50906368001 2025-10-06,05:34:08.000,279,11099248,113165,0,1759728847,13835.309949639988,-32.06444850000116,53051.537012160006 2025-10-06,05:34:09.000,279,11099223,113725,0,1759728848,13835.330158569988,-32.057399370001804,53051.516050800004 2025-10-06,05:34:10.000,279,11099277,113565,0,1759728849,13835.323422259993,-32.02920284999709,53051.5509864 2025-10-06,05:34:11.000,279,11099189,113725,0,1759728850,13835.330158569988,-32.01510458999837,53051.52303792 2025-10-06,05:34:12.000,279,11099213,113645,0,1759728851,13835.283004399993,-32.02920284999709,53051.53002504001 2025-10-06,05:34:13.000,279,11099270,113685,0,1759728852,13835.296477019998,-32.001006329999655,53051.50207656 2025-10-06,05:34:14.000,279,11099223,113485,0,1759728853,13835.309949639988,-32.02215371999773,53051.53002504001 2025-10-06,05:34:15.000,279,11099250,113565,0,1759728854,13835.303213329993,-32.04330110999581,53051.516050800004 2025-10-06,05:34:16.000,279,11099162,113485,0,1759728855,13835.303213329993,-32.03625197999645,53051.54399928 2025-10-06,05:34:17.000,279,11099253,113645,0,1759728856,13835.316685949998,-32.04330110999581,53051.537012160006 2025-10-06,05:34:18.000,279,11099280,113645,0,1759728857,13835.343631189993,-32.02215371999773,53051.53002504001 2025-10-06,05:34:19.000,279,11099209,113685,0,1759728858,13835.357103809998,-32.02215371999773,53051.54399928 2025-10-06,05:34:20.000,279,11099291,113325,0,1759728859,13835.316685949998,-32.02215371999773,53051.50207656 2025-10-06,05:34:21.000,279,11099231,113565,0,1759728860,13835.256059159998,-32.02920284999709,53051.46015384001 2025-10-06,05:34:22.000,279,11099247,113245,0,1759728861,13835.296477019998,-32.01510458999837,53051.50906368001 2025-10-06,05:34:23.000,279,11099193,113765,0,1759728862,13835.316685949998,-32.008055459999014,53051.53002504001 2025-10-06,05:34:24.000,279,11099246,113605,0,1759728863,13835.309949639988,-32.03625197999645,53051.50906368001 2025-10-06,05:34:25.000,279,11099265,113605,0,1759728864,13835.316685949998,-32.01510458999837,53051.57194776 2025-10-06,05:34:26.000,279,11099266,113765,0,1759728865,13835.316685949998,-32.008055459999014,53051.564960640004 2025-10-06,05:34:27.000,279,11099238,113565,0,1759728866,13835.323422259993,-32.008055459999014,53051.564960640004 2025-10-06,05:34:28.000,279,11099244,113445,0,1759728867,13835.336894879998,-32.01510458999837,53051.50906368001 2025-10-06,05:34:29.000,279,11099148,113765,0,1759728868,13835.296477019998,-32.03625197999645,53051.537012160006 2025-10-06,05:34:30.000,279,11099190,113525,0,1759728869,13835.350367499988,-32.02920284999709,53051.53002504001 2025-10-06,05:34:31.000,279,11099200,113565,0,1759728870,13835.350367499988,-32.001006329999655,53051.5509864 2025-10-06,05:34:32.000,279,11099202,113445,0,1759728871,13835.316685949998,-32.01510458999837,53051.585922000006 2025-10-06,05:34:33.000,279,11099295,113765,0,1759728872,13835.343631189993,-32.01510458999837,53051.57194776 2025-10-06,05:34:34.000,279,11099208,113165,0,1759728873,13835.336894879998,-32.02920284999709,53051.52303792 2025-10-06,05:34:35.000,279,11099243,113645,0,1759728874,13835.323422259993,-32.02215371999773,53051.52303792 2025-10-06,05:34:36.000,279,11099265,113645,0,1759728875,13835.316685949998,-32.06444850000116,53051.5509864 2025-10-06,05:34:37.000,279,11099202,113645,0,1759728876,13835.343631189993,-32.07854675999988,53051.537012160006 2025-10-06,05:34:38.000,279,11099219,113405,0,1759728877,13835.357103809998,-32.02215371999773,53051.50207656 2025-10-06,05:34:39.000,279,11099237,113605,0,1759728878,13835.363840119993,-32.05035023999517,53051.55797352001 2025-10-06,05:34:40.000,279,11099167,113565,0,1759728879,13835.424466909993,-32.0926450199986,53051.585922000006 2025-10-06,05:34:41.000,279,11099216,113605,0,1759728880,13835.384049049993,-32.03625197999645,53051.585922000006 2025-10-06,05:34:42.000,279,11099249,113605,0,1759728881,13835.404257979993,-32.01510458999837,53051.57893488001 2025-10-06,05:34:43.000,279,11099251,113725,0,1759728882,13835.431203219989,-32.057399370001804,53051.5509864 2025-10-06,05:34:44.000,279,11099289,113485,0,1759728883,13835.458148459998,-32.057399370001804,53051.54399928 2025-10-06,05:34:45.000,279,11099205,113605,0,1759728884,13835.471621079989,-32.03625197999645,53051.564960640004 2025-10-06,05:34:46.000,279,11099251,113485,0,1759728885,13835.478357389999,-32.05035023999517,53051.54399928 2025-10-06,05:34:47.000,279,11099263,113405,0,1759728886,13835.491830009989,-32.057399370001804,53051.585922000006 2025-10-06,05:34:48.000,279,11099208,113605,0,1759728887,13835.458148459998,-32.04330110999581,53051.57893488001 2025-10-06,05:34:49.000,279,11099180,113605,0,1759728888,13835.485093699994,-32.01510458999837,53051.50207656 2025-10-06,05:34:50.000,279,11099253,113605,0,1759728889,13835.545720489994,-32.05035023999517,53051.53002504001 2025-10-06,05:34:51.000,279,11099251,113605,0,1759728890,13835.512038939989,-32.02215371999773,53051.55797352001 2025-10-06,05:34:52.000,279,11099157,113565,0,1759728891,13835.512038939989,-32.04330110999581,53051.62784472001 2025-10-06,05:34:53.000,279,11099189,113605,0,1759728892,13835.464884769994,-32.05035023999517,53051.60688336001 2025-10-06,05:34:54.000,279,11099277,113605,0,1759728893,13835.451412149989,-32.03625197999645,53051.59989624 2025-10-06,05:34:55.000,279,11099247,113565,0,1759728894,13835.478357389999,-32.03625197999645,53051.5509864 2025-10-06,05:34:56.000,279,11099294,113285,0,1759728895,13835.424466909993,-31.979858940001577,53051.59290912 2025-10-06,05:34:57.000,279,11099262,113485,0,1759728896,13835.431203219989,-32.001006329999655,53051.585922000006 2025-10-06,05:34:58.000,279,11099206,113325,0,1759728897,13835.404257979993,-32.001006329999655,53051.59290912 2025-10-06,05:34:59.000,279,11099198,113485,0,1759728898,13835.451412149989,-32.04330110999581,53051.59290912 2025-10-06,05:35:00.000,279,11099242,113765,0,1759728899,13835.417730599998,-32.02920284999709,53051.57194776 2025-10-06,05:35:01.000,279,11099257,113525,0,1759728900,13835.404257979993,-32.008055459999014,53051.64181896 2025-10-06,05:35:02.000,279,11099187,113405,0,1759728901,13835.464884769994,-32.01510458999837,53051.634831840005 2025-10-06,05:35:03.000,279,11099227,113445,0,1759728902,13835.491830009989,-32.01510458999837,53051.61387048 2025-10-06,05:35:04.000,279,11099219,113605,0,1759728903,13835.471621079989,-32.02920284999709,53051.59290912 2025-10-06,05:35:05.000,279,11099177,113605,0,1759728904,13835.384049049993,-32.01510458999837,53051.585922000006 2025-10-06,05:35:06.000,279,11099206,113765,0,1759728905,13835.397521669998,-32.04330110999581,53051.564960640004 2025-10-06,05:35:07.000,279,11099249,113165,0,1759728906,13835.397521669998,-32.03625197999645,53051.585922000006 2025-10-06,05:35:08.000,279,11099197,113765,0,1759728907,13835.424466909993,-32.02920284999709,53051.62784472001 2025-10-06,05:35:09.000,279,11099198,113405,0,1759728908,13835.437939529998,-32.02920284999709,53051.62784472001 2025-10-06,05:35:10.000,279,11099195,113405,0,1759728909,13835.397521669998,-32.01510458999837,53051.64181896 2025-10-06,05:35:11.000,279,11099250,113765,0,1759728910,13835.370576429988,-31.986908070000936,53051.634831840005 2025-10-06,05:35:12.000,279,11099227,113685,0,1759728911,13835.404257979993,-32.057399370001804,53051.585922000006 2025-10-06,05:35:13.000,279,11099179,113605,0,1759728912,13835.377312739998,-32.02920284999709,53051.57893488001 2025-10-06,05:35:14.000,279,11099169,113765,0,1759728913,13835.377312739998,-32.008055459999014,53051.60688336001 2025-10-06,05:35:15.000,279,11099220,113525,0,1759728914,13835.384049049993,-32.02215371999773,53051.66976744 2025-10-06,05:35:16.000,279,11099263,113645,0,1759728915,13835.404257979993,-32.01510458999837,53051.64880608 2025-10-06,05:35:17.000,279,11099182,113485,0,1759728916,13835.410994289989,-32.01510458999837,53051.64181896 2025-10-06,05:35:18.000,279,11099219,113605,0,1759728917,13835.404257979993,-32.02920284999709,53051.634831840005 2025-10-06,05:35:19.000,279,11099265,113405,0,1759728918,13835.357103809998,-31.979858940001577,53051.59290912 2025-10-06,05:35:20.000,279,11099135,113485,0,1759728919,13835.343631189993,-32.001006329999655,53051.60688336001 2025-10-06,05:35:21.000,279,11099277,113445,0,1759728920,13835.343631189993,-32.001006329999655,53051.65579320001 2025-10-06,05:35:22.000,279,11099256,113565,0,1759728921,13835.330158569988,-32.01510458999837,53051.64880608 2025-10-06,05:35:23.000,279,11099201,113485,0,1759728922,13835.370576429988,-32.001006329999655,53051.6907288 2025-10-06,05:35:24.000,279,11099255,113765,0,1759728923,13835.343631189993,-32.05035023999517,53051.66278032 2025-10-06,05:35:25.000,279,11099231,113725,0,1759728924,13835.323422259993,-32.03625197999645,53051.64181896 2025-10-06,05:35:26.000,279,11099197,113725,0,1759728925,13835.316685949998,-32.06444850000116,53051.704703040006 2025-10-06,05:35:27.000,279,11099181,113605,0,1759728926,13835.323422259993,-32.008055459999014,53051.64880608 2025-10-06,05:35:28.000,279,11099197,113365,0,1759728927,13835.343631189993,-32.04330110999581,53051.66976744 2025-10-06,05:35:29.000,279,11099213,113445,0,1759728928,13835.309949639988,-32.08559588999924,53051.60688336001 2025-10-06,05:35:30.000,279,11099232,113405,0,1759728929,13835.370576429988,-32.06444850000116,53051.66278032 2025-10-06,05:35:31.000,279,11099274,113765,0,1759728930,13835.323422259993,-32.057399370001804,53051.64181896 2025-10-06,05:35:32.000,279,11099264,113245,0,1759728931,13835.330158569988,-32.10674327999732,53051.6208576 2025-10-06,05:35:33.000,279,11099254,113645,0,1759728932,13835.323422259993,-32.057399370001804,53051.66976744 2025-10-06,05:35:34.000,279,11099275,113685,0,1759728933,13835.303213329993,-32.0926450199986,53051.66976744 2025-10-06,05:35:35.000,279,11099201,113565,0,1759728934,13835.309949639988,-32.07854675999988,53051.64181896 2025-10-06,05:35:36.000,279,11099192,113525,0,1759728935,13835.316685949998,-32.05035023999517,53051.66278032 2025-10-06,05:35:37.000,279,11099271,113765,0,1759728936,13835.316685949998,-32.04330110999581,53051.6907288 2025-10-06,05:35:38.000,279,11099160,113445,0,1759728937,13835.316685949998,-32.06444850000116,53051.6208576 2025-10-06,05:35:39.000,279,11099191,113605,0,1759728938,13835.283004399993,-32.07854675999988,53051.634831840005 2025-10-06,05:35:40.000,279,11099155,113445,0,1759728939,13835.283004399993,-32.07149763000052,53051.65579320001 2025-10-06,05:35:41.000,279,11099209,113685,0,1759728940,13835.283004399993,-32.057399370001804,53051.61387048 2025-10-06,05:35:42.000,279,11099270,113925,0,1759728941,13835.296477019998,-32.10674327999732,53051.59989624 2025-10-06,05:35:43.000,279,11099210,113405,0,1759728942,13835.309949639988,-32.07149763000052,53051.66976744 2025-10-06,05:35:44.000,279,11099242,113725,0,1759728943,13835.336894879998,-32.09969414999796,53051.64880608 2025-10-06,05:35:45.000,279,11099242,113285,0,1759728944,13835.309949639988,-32.10674327999732,53051.66976744 2025-10-06,05:35:46.000,279,11099223,113485,0,1759728945,13835.296477019998,-32.09969414999796,53051.62784472001 2025-10-06,05:35:47.000,279,11099256,113605,0,1759728946,13835.323422259993,-32.10674327999732,53051.6907288 2025-10-06,05:35:48.000,279,11099174,113405,0,1759728947,13835.343631189993,-32.09969414999796,53051.65579320001 2025-10-06,05:35:49.000,279,11099207,113485,0,1759728948,13835.336894879998,-32.09969414999796,53051.66976744 2025-10-06,05:35:50.000,279,11099241,113445,0,1759728949,13835.330158569988,-32.120841539996036,53051.66976744 2025-10-06,05:35:51.000,279,11099264,113565,0,1759728950,13835.350367499988,-32.0926450199986,53051.64181896 2025-10-06,05:35:52.000,279,11099195,113765,0,1759728951,13835.357103809998,-32.08559588999924,53051.6907288 2025-10-06,05:35:53.000,279,11099185,113645,0,1759728952,13835.363840119993,-32.0926450199986,53051.71867728 2025-10-06,05:35:54.000,279,11099162,113405,0,1759728953,13835.357103809998,-32.04330110999581,53051.6208576 2025-10-06,05:35:55.000,279,11099237,113405,0,1759728954,13835.370576429988,-32.09969414999796,53051.67675456001 2025-10-06,05:35:56.000,279,11099178,113165,0,1759728955,13835.377312739998,-32.06444850000116,53051.64181896 2025-10-06,05:35:57.000,279,11099221,113605,0,1759728956,13835.370576429988,-32.07149763000052,53051.71867728 2025-10-06,05:35:58.000,279,11099261,113525,0,1759728957,13835.370576429988,-32.07854675999988,53051.71169016 2025-10-06,05:35:59.000,279,11099246,113445,0,1759728958,13835.363840119993,-32.0926450199986,53051.71169016 2025-10-06,05:36:00.000,279,11099238,113605,0,1759728959,13835.357103809998,-32.07149763000052,53051.66278032 2025-10-06,05:36:01.000,279,11099252,113245,0,1759728960,13835.330158569988,-32.07854675999988,53051.634831840005 2025-10-06,05:36:02.000,279,11099196,113565,0,1759728961,13835.343631189993,-32.06444850000116,53051.66278032 2025-10-06,05:36:03.000,279,11099186,113325,0,1759728962,13835.357103809998,-32.08559588999924,53051.683741680004 2025-10-06,05:36:04.000,279,11099241,113365,0,1759728963,13835.350367499988,-32.07854675999988,53051.64880608 2025-10-06,05:36:05.000,279,11099151,113365,0,1759728964,13835.316685949998,-32.07854675999988,53051.66976744 2025-10-06,05:36:06.000,279,11099139,113285,0,1759728965,13835.283004399993,-32.05035023999517,53051.60688336001 2025-10-06,05:36:07.000,279,11099239,113605,0,1759728966,13835.283004399993,-32.057399370001804,53051.65579320001 2025-10-06,05:36:08.000,279,11099205,113405,0,1759728967,13835.283004399993,-32.08559588999924,53051.64181896 2025-10-06,05:36:09.000,279,11099217,113885,0,1759728968,13835.350367499988,-32.07149763000052,53051.59989624 2025-10-06,05:36:10.000,279,11099184,113445,0,1759728969,13835.343631189993,-32.07854675999988,53051.585922000006 2025-10-06,05:36:11.000,279,11099191,113445,0,1759728970,13835.343631189993,-32.08559588999924,53051.64181896 2025-10-06,05:36:12.000,279,11099276,113565,0,1759728971,13835.343631189993,-32.06444850000116,53051.60688336001 2025-10-06,05:36:13.000,279,11099174,113845,0,1759728972,13835.336894879998,-32.057399370001804,53051.64181896 2025-10-06,05:36:14.000,279,11099144,113365,0,1759728973,13835.357103809998,-32.06444850000116,53051.65579320001 2025-10-06,05:36:15.000,279,11099209,113765,0,1759728974,13835.363840119993,-32.05035023999517,53051.6208576 2025-10-06,05:36:16.000,279,11099248,113645,0,1759728975,13835.384049049993,-32.03625197999645,53051.683741680004 2025-10-06,05:36:17.000,279,11099246,113325,0,1759728976,13835.377312739998,-32.07149763000052,53051.67675456001 2025-10-06,05:36:18.000,279,11099238,113405,0,1759728977,13835.431203219989,-32.06444850000116,53051.64181896 2025-10-06,05:36:19.000,279,11099154,113405,0,1759728978,13835.390785359989,-32.0926450199986,53051.634831840005 2025-10-06,05:36:20.000,279,11099171,113605,0,1759728979,13835.397521669998,-32.10674327999732,53051.704703040006 2025-10-06,05:36:21.000,279,11099278,113685,0,1759728980,13835.431203219989,-32.057399370001804,53051.66278032 2025-10-06,05:36:22.000,279,11099278,113285,0,1759728981,13835.404257979993,-32.07149763000052,53051.64880608 2025-10-06,05:36:23.000,279,11099176,113565,0,1759728982,13835.431203219989,-32.06444850000116,53051.66976744 2025-10-06,05:36:24.000,279,11099214,113525,0,1759728983,13835.384049049993,-32.07854675999988,53051.64880608 2025-10-06,05:36:25.000,279,11099201,113405,0,1759728984,13835.404257979993,-32.05035023999517,53051.66278032 2025-10-06,05:36:26.000,279,11099237,113605,0,1759728985,13835.390785359989,-32.04330110999581,53051.69771592001 2025-10-06,05:36:27.000,279,11099201,113285,0,1759728986,13835.404257979993,-32.04330110999581,53051.72566440001 2025-10-06,05:36:28.000,279,11099180,113765,0,1759728987,13835.390785359989,-32.02920284999709,53051.683741680004 2025-10-06,05:36:29.000,279,11099276,113485,0,1759728988,13835.417730599998,-32.04330110999581,53051.71867728 2025-10-06,05:36:30.000,279,11099261,113565,0,1759728989,13835.377312739998,-32.0926450199986,53051.69771592001 2025-10-06,05:36:31.000,279,11099256,113605,0,1759728990,13835.384049049993,-32.04330110999581,53051.69771592001 2025-10-06,05:36:32.000,279,11099229,113645,0,1759728991,13835.424466909993,-32.04330110999581,53051.71867728 2025-10-06,05:36:33.000,279,11099256,113605,0,1759728992,13835.390785359989,-32.04330110999581,53051.72566440001 2025-10-06,05:36:34.000,279,11099169,113405,0,1759728993,13835.363840119993,-32.05035023999517,53051.72566440001 2025-10-06,05:36:35.000,279,11099201,113405,0,1759728994,13835.377312739998,-32.02920284999709,53051.66278032 2025-10-06,05:36:36.000,279,11099182,113445,0,1759728995,13835.384049049993,-32.02920284999709,53051.683741680004 2025-10-06,05:36:37.000,279,11099302,113605,0,1759728996,13835.404257979993,-32.03625197999645,53051.79553560001 2025-10-06,05:36:38.000,279,11099175,113525,0,1759728997,13835.404257979993,-32.01510458999837,53051.753612880006 2025-10-06,05:36:39.000,279,11099195,113685,0,1759728998,13835.390785359989,-32.03625197999645,53051.7606 2025-10-06,05:36:40.000,279,11099190,113365,0,1759728999,13835.451412149989,-31.993957200000295,53051.753612880006 2025-10-06,05:36:41.000,279,11099181,113685,0,1759729000,13835.397521669998,-32.02215371999773,53051.71867728 2025-10-06,05:36:42.000,279,11099226,113525,0,1759729001,13835.404257979993,-32.008055459999014,53051.753612880006 2025-10-06,05:36:43.000,279,11099223,113405,0,1759729002,13835.431203219989,-31.972809810002218,53051.76758712 2025-10-06,05:36:44.000,279,11099232,113485,0,1759729003,13835.471621079989,-31.958711549996224,53051.753612880006 2025-10-06,05:36:45.000,279,11099211,113525,0,1759729004,13835.491830009989,-31.951662419996865,53051.72566440001 2025-10-06,05:36:46.000,279,11099262,113405,0,1759729005,13835.431203219989,-31.937564159998146,53051.7606 2025-10-06,05:36:47.000,279,11099243,113525,0,1759729006,13835.478357389999,-31.930515029998787,53051.82348408001 2025-10-06,05:36:48.000,279,11099165,113325,0,1759729007,13835.491830009989,-31.965760679995583,53051.802522720005 2025-10-06,05:36:49.000,279,11099177,113605,0,1759729008,13835.464884769994,-31.951662419996865,53051.802522720005 2025-10-06,05:36:50.000,279,11099160,113605,0,1759729009,13835.471621079989,-31.91641677000007,53051.802522720005 2025-10-06,05:36:51.000,279,11099229,113645,0,1759729010,13835.458148459998,-31.965760679995583,53051.8304712 2025-10-06,05:36:52.000,279,11099241,113605,0,1759729011,13835.498566319999,-31.944613289997505,53051.80950984 2025-10-06,05:36:53.000,279,11099188,113605,0,1759729012,13835.505302629994,-31.91641677000007,53051.80950984 2025-10-06,05:36:54.000,279,11099214,113565,0,1759729013,13835.55245679999,-31.937564159998146,53051.77457424001 2025-10-06,05:36:55.000,279,11099227,113365,0,1759729014,13835.559193109999,-31.965760679995583,53051.79553560001 2025-10-06,05:36:56.000,279,11099226,113605,0,1759729015,13835.57266572999,-31.930515029998787,53051.81649696 2025-10-06,05:36:57.000,279,11099269,113645,0,1759729016,13835.545720489994,-31.944613289997505,53051.802522720005 2025-10-06,05:36:58.000,279,11099241,113725,0,1759729017,13835.586138349994,-31.930515029998787,53051.81649696 2025-10-06,05:36:59.000,279,11099263,113405,0,1759729018,13835.586138349994,-31.930515029998787,53051.78854848 2025-10-06,05:37:00.000,279,11099211,113605,0,1759729019,13835.599610969999,-31.930515029998787,53051.80950984 2025-10-06,05:37:01.000,279,11099245,113605,0,1759729020,13835.606347279994,-31.937564159998146,53051.83745832 2025-10-06,05:37:02.000,279,11099251,113325,0,1759729021,13835.565929419994,-31.91641677000007,53051.81649696 2025-10-06,05:37:03.000,279,11099218,113765,0,1759729022,13835.6198199,-31.930515029998787,53051.81649696 2025-10-06,05:37:04.000,279,11099189,113325,0,1759729023,13835.6198199,-31.888220249995356,53051.80950984 2025-10-06,05:37:05.000,279,11099226,113485,0,1759729024,13835.6198199,-31.944613289997505,53051.802522720005 2025-10-06,05:37:06.000,279,11099212,113645,0,1759729025,13835.61308358999,-31.888220249995356,53051.83745832 2025-10-06,05:37:07.000,279,11099222,113445,0,1759729026,13835.599610969999,-31.881171119995997,53051.87938104 2025-10-06,05:37:08.000,279,11099174,113445,0,1759729027,13835.646765139994,-31.90936764000071,53051.89335528001 2025-10-06,05:37:09.000,279,11099251,113565,0,1759729028,13835.646765139994,-31.89526938000199,53051.8304712 2025-10-06,05:37:10.000,279,11099235,113605,0,1759729029,13835.65350144999,-31.91641677000007,53051.84444544001 2025-10-06,05:37:11.000,279,11099248,113405,0,1759729030,13835.67371037999,-31.90936764000071,53051.90732952 2025-10-06,05:37:12.000,279,11099249,113445,0,1759729031,13835.65350144999,-31.91641677000007,53051.851432560004 2025-10-06,05:37:13.000,279,11099194,113525,0,1759729032,13835.68044669,-31.888220249995356,53051.88636816 2025-10-06,05:37:14.000,279,11099255,113565,0,1759729033,13835.646765139994,-31.86002372999792,53051.86540680001 2025-10-06,05:37:15.000,279,11099169,113645,0,1759729034,13835.70065562,-31.8459254699992,53051.91431664001 2025-10-06,05:37:16.000,279,11099238,113685,0,1759729035,13835.64002883,-31.881171119995997,53051.88636816 2025-10-06,05:37:17.000,279,11099206,113605,0,1759729036,13835.63329251999,-31.86002372999792,53051.88636816 2025-10-06,05:37:18.000,279,11099241,113925,0,1759729037,13835.646765139994,-31.8459254699992,53051.91431664001 2025-10-06,05:37:19.000,279,11099189,113765,0,1759729038,13835.65350144999,-31.824778080001124,53051.94925224 2025-10-06,05:37:20.000,279,11099171,113645,0,1759729039,13835.63329251999,-31.80363068999577,53051.89335528001 2025-10-06,05:37:21.000,279,11099242,113645,0,1759729040,13835.68044669,-31.81067981999513,53051.92829088 2025-10-06,05:37:22.000,279,11099241,113685,0,1759729041,13835.66023776,-31.824778080001124,53051.921303760006 2025-10-06,05:37:23.000,279,11099226,113405,0,1759729042,13835.687182999995,-31.838876339999842,53051.92829088 2025-10-06,05:37:24.000,279,11099173,113565,0,1759729043,13835.63329251999,-31.80363068999577,53051.89335528001 2025-10-06,05:37:25.000,279,11099198,113645,0,1759729044,13835.65350144999,-31.824778080001124,53051.921303760006 2025-10-06,05:37:26.000,279,11099256,113605,0,1759729045,13835.65350144999,-31.782483299997693,53051.92829088 2025-10-06,05:37:27.000,279,11099217,113685,0,1759729046,13835.646765139994,-31.80363068999577,53051.90732952 2025-10-06,05:37:28.000,279,11099256,113405,0,1759729047,13835.599610969999,-31.789532429997053,53051.88636816 2025-10-06,05:37:29.000,279,11099246,113925,0,1759729048,13835.63329251999,-31.768385039998975,53051.900342400004 2025-10-06,05:37:30.000,279,11099178,113605,0,1759729049,13835.65350144999,-31.789532429997053,53051.900342400004 2025-10-06,05:37:31.000,279,11099209,113725,0,1759729050,13835.63329251999,-31.782483299997693,53051.94226512001 2025-10-06,05:37:32.000,279,11099194,113525,0,1759729051,13835.626556209994,-31.789532429997053,53051.935278 2025-10-06,05:37:33.000,279,11099285,113445,0,1759729052,13835.63329251999,-31.775434169998334,53051.97720072 2025-10-06,05:37:34.000,279,11099257,113645,0,1759729053,13835.65350144999,-31.754286780000257,53051.97720072 2025-10-06,05:37:35.000,279,11099208,113445,0,1759729054,13835.707391929995,-31.768385039998975,53051.94226512001 2025-10-06,05:37:36.000,279,11099230,113485,0,1759729055,13835.68044669,-31.768385039998975,53051.94925224 2025-10-06,05:37:37.000,279,11099272,113325,0,1759729056,13835.66023776,-31.775434169998334,53051.95623936 2025-10-06,05:37:38.000,279,11099159,113725,0,1759729057,13835.6198199,-31.747237650000898,53051.91431664001 2025-10-06,05:37:39.000,279,11099298,113685,0,1759729058,13835.68044669,-31.747237650000898,53051.95623936 2025-10-06,05:37:40.000,279,11099215,113325,0,1759729059,13835.67371037999,-31.719041129996185,53051.94925224 2025-10-06,05:37:41.000,279,11099278,113765,0,1759729060,13835.64002883,-31.74018852000154,53051.96322648001 2025-10-06,05:37:42.000,279,11099240,113125,0,1759729061,13835.646765139994,-31.754286780000257,53051.935278 2025-10-06,05:37:43.000,279,11099192,113765,0,1759729062,13835.69391930999,-31.74018852000154,53052.0051492 2025-10-06,05:37:44.000,279,11099271,113525,0,1759729063,13835.70065562,-31.761335909999616,53051.96322648001 2025-10-06,05:37:45.000,279,11099195,113525,0,1759729064,13835.666974069994,-31.754286780000257,53051.96322648001 2025-10-06,05:37:46.000,279,11099250,113765,0,1759729065,13835.707391929995,-31.754286780000257,53051.99117496001 2025-10-06,05:37:47.000,279,11099195,113285,0,1759729066,13835.68044669,-31.789532429997053,53051.94925224 2025-10-06,05:37:48.000,279,11099278,113525,0,1759729067,13835.71412823999,-31.74018852000154,53051.97720072 2025-10-06,05:37:49.000,279,11099296,113845,0,1759729068,13835.67371037999,-31.73313939000218,53051.96322648001 2025-10-06,05:37:50.000,279,11099180,113525,0,1759729069,13835.68044669,-31.74018852000154,53051.97720072 2025-10-06,05:37:51.000,279,11099272,113725,0,1759729070,13835.71412823999,-31.74018852000154,53051.99117496001 2025-10-06,05:37:52.000,279,11099236,113805,0,1759729071,13835.71412823999,-31.754286780000257,53051.98418784 2025-10-06,05:37:53.000,279,11099272,113365,0,1759729072,13835.71412823999,-31.761335909999616,53052.06104616001 2025-10-06,05:37:54.000,279,11099236,113725,0,1759729073,13835.768018719995,-31.761335909999616,53052.02611056 2025-10-06,05:37:55.000,279,11099225,113565,0,1759729074,13835.74107348,-31.697893739998108,53052.09598176 2025-10-06,05:37:56.000,279,11099255,113605,0,1759729075,13835.727600859995,-31.754286780000257,53052.040084800006 2025-10-06,05:37:57.000,279,11099234,113645,0,1759729076,13835.69391930999,-31.782483299997693,53052.03309768001 2025-10-06,05:37:58.000,279,11099282,113285,0,1759729077,13835.74107348,-31.81067981999513,53052.05405904 2025-10-06,05:37:59.000,279,11099199,113445,0,1759729078,13835.72086455,-31.775434169998334,53052.08200752001 2025-10-06,05:38:00.000,279,11099188,113605,0,1759729079,13835.73433716999,-31.754286780000257,53052.04707192 2025-10-06,05:38:01.000,279,11099227,113565,0,1759729080,13835.707391929995,-31.80363068999577,53052.05405904 2025-10-06,05:38:02.000,279,11099217,113485,0,1759729081,13835.71412823999,-31.782483299997693,53052.04707192 2025-10-06,05:38:03.000,279,11099227,113405,0,1759729082,13835.72086455,-31.789532429997053,53052.05405904 2025-10-06,05:38:04.000,279,11099186,113685,0,1759729083,13835.72086455,-31.775434169998334,53052.040084800006 2025-10-06,05:38:05.000,279,11099280,113685,0,1759729084,13835.707391929995,-31.747237650000898,53052.09598176 2025-10-06,05:38:06.000,279,11099260,113565,0,1759729085,13835.73433716999,-31.775434169998334,53052.05405904 2025-10-06,05:38:07.000,279,11099269,113565,0,1759729086,13835.72086455,-31.782483299997693,53052.02611056 2025-10-06,05:38:08.000,279,11099233,113485,0,1759729087,13835.73433716999,-31.768385039998975,53052.0750204 2025-10-06,05:38:09.000,279,11099215,113405,0,1759729088,13835.77475502999,-31.782483299997693,53052.09598176 2025-10-06,05:38:10.000,279,11099270,113805,0,1759729089,13835.768018719995,-31.782483299997693,53052.09598176 2025-10-06,05:38:11.000,279,11099262,113125,0,1759729090,13835.747809789995,-31.85297459999856,53052.0750204 2025-10-06,05:38:12.000,279,11099218,113445,0,1759729091,13835.768018719995,-31.817728950001765,53052.04707192 2025-10-06,05:38:13.000,279,11099206,113565,0,1759729092,13835.727600859995,-31.85297459999856,53052.11694312 2025-10-06,05:38:14.000,279,11099250,113565,0,1759729093,13835.76128241,-31.838876339999842,53052.12393024 2025-10-06,05:38:15.000,279,11099291,113565,0,1759729094,13835.78149134,-31.8459254699992,53052.11694312 2025-10-06,05:38:16.000,279,11099218,113485,0,1759729095,13835.80170027,-31.8459254699992,53052.10995600001 2025-10-06,05:38:17.000,279,11099251,113765,0,1759729096,13835.808436579995,-31.85297459999856,53052.11694312 2025-10-06,05:38:18.000,279,11099251,113165,0,1759729097,13835.808436579995,-31.8459254699992,53052.137904480005 2025-10-06,05:38:19.000,279,11099241,113445,0,1759729098,13835.79496395999,-31.874121989996638,53052.12393024 2025-10-06,05:38:20.000,279,11099286,113525,0,1759729099,13835.828645509995,-31.831827210000483,53052.15187872 2025-10-06,05:38:21.000,279,11099266,113725,0,1759729100,13835.81517288999,-31.874121989996638,53052.13091736001 2025-10-06,05:38:22.000,279,11099242,113685,0,1759729101,13835.828645509995,-31.874121989996638,53052.15886584001 2025-10-06,05:38:23.000,279,11099221,113685,0,1759729102,13835.84211813,-31.874121989996638,53052.137904480005 2025-10-06,05:38:24.000,279,11099220,113405,0,1759729103,13835.85559074999,-31.881171119995997,53052.16585296 2025-10-06,05:38:25.000,279,11099243,113765,0,1759729104,13835.81517288999,-31.888220249995356,53052.15886584001 2025-10-06,05:38:26.000,279,11099229,113485,0,1759729105,13835.8219092,-31.888220249995356,53052.1448916 2025-10-06,05:38:27.000,279,11099288,113325,0,1759729106,13835.84211813,-31.888220249995356,53052.15187872 2025-10-06,05:38:28.000,279,11099211,113605,0,1759729107,13835.89600860999,-31.930515029998787,53052.22873704001 2025-10-06,05:38:29.000,279,11099283,113725,0,1759729108,13835.87579967999,-31.90231851000135,53052.17982720001 2025-10-06,05:38:30.000,279,11099300,113605,0,1759729109,13835.869063369995,-31.888220249995356,53052.24271128 2025-10-06,05:38:31.000,279,11099307,113725,0,1759729110,13835.88253599,-31.888220249995356,53052.207775680006 2025-10-06,05:38:32.000,279,11099264,113565,0,1759729111,13835.88253599,-31.90936764000071,53052.22873704001 2025-10-06,05:38:33.000,279,11099289,113565,0,1759729112,13835.88253599,-31.881171119995997,53052.19380144 2025-10-06,05:38:34.000,279,11099219,113405,0,1759729113,13835.87579967999,-31.85297459999856,53052.22873704001 2025-10-06,05:38:35.000,279,11099281,113605,0,1759729114,13835.87579967999,-31.90936764000071,53052.19380144 2025-10-06,05:38:36.000,279,11099237,113485,0,1759729115,13835.91621753999,-31.90936764000071,53052.24969840001 2025-10-06,05:38:37.000,279,11099241,113925,0,1759729116,13835.89600860999,-31.930515029998787,53052.22174992 2025-10-06,05:38:38.000,279,11099279,113245,0,1759729117,13835.88253599,-31.937564159998146,53052.17982720001 2025-10-06,05:38:39.000,279,11099257,113405,0,1759729118,13835.869063369995,-31.90936764000071,53052.17284008 2025-10-06,05:38:40.000,279,11099213,113485,0,1759729119,13835.91621753999,-31.888220249995356,53052.20078856001 2025-10-06,05:38:41.000,279,11099253,113685,0,1759729120,13835.91621753999,-31.90936764000071,53052.2147628 2025-10-06,05:38:42.000,279,11099222,113685,0,1759729121,13835.89600860999,-31.90936764000071,53052.16585296 2025-10-06,05:38:43.000,279,11099244,113765,0,1759729122,13835.95663539999,-31.90231851000135,53052.2147628 2025-10-06,05:38:44.000,279,11099243,113645,0,1759729123,13835.96337171,-31.937564159998146,53052.19380144 2025-10-06,05:38:45.000,279,11099275,113605,0,1759729124,13835.97684432999,-31.951662419996865,53052.186814320004 2025-10-06,05:38:46.000,279,11099254,113405,0,1759729125,13835.93642646999,-31.965760679995583,53052.235724160004 2025-10-06,05:38:47.000,279,11099204,113605,0,1759729126,13835.89600860999,-31.937564159998146,53052.22873704001 2025-10-06,05:38:48.000,279,11099261,113565,0,1759729127,13835.869063369995,-31.90936764000071,53052.207775680006 2025-10-06,05:38:49.000,279,11099261,113405,0,1759729128,13835.929690159996,-31.923465899999428,53052.24969840001 2025-10-06,05:38:50.000,279,11099283,113485,0,1759729129,13835.94316278,-31.958711549996224,53052.27764688001 2025-10-06,05:38:51.000,279,11099252,113405,0,1759729130,13835.87579967999,-31.90231851000135,53052.26367264 2025-10-06,05:38:52.000,279,11099173,113765,0,1759729131,13835.8219092,-31.888220249995356,53052.29860824001 2025-10-06,05:38:53.000,279,11099261,113525,0,1759729132,13835.889272299995,-31.90231851000135,53052.27065976 2025-10-06,05:38:54.000,279,11099225,113605,0,1759729133,13835.87579967999,-31.89526938000199,53052.26367264 2025-10-06,05:38:55.000,279,11099296,113605,0,1759729134,13835.87579967999,-31.89526938000199,53052.29860824001 2025-10-06,05:38:56.000,279,11099308,113125,0,1759729135,13835.86232706,-31.937564159998146,53052.3195696 2025-10-06,05:38:57.000,279,11099280,113525,0,1759729136,13835.83538181999,-31.91641677000007,53052.305595360005 2025-10-06,05:38:58.000,279,11099221,113845,0,1759729137,13835.848854439995,-31.90936764000071,53052.27764688001 2025-10-06,05:38:59.000,279,11099244,113525,0,1759729138,13835.869063369995,-31.91641677000007,53052.27065976 2025-10-06,05:39:00.000,279,11099264,113365,0,1759729139,13835.80170027,-31.91641677000007,53052.27065976 2025-10-06,05:39:01.000,279,11099266,113565,0,1759729140,13835.808436579995,-31.930515029998787,53052.27065976 2025-10-06,05:39:02.000,279,11099201,113525,0,1759729141,13835.768018719995,-31.951662419996865,53052.27065976 2025-10-06,05:39:03.000,279,11099221,113485,0,1759729142,13835.78149134,-31.937564159998146,53052.24969840001 2025-10-06,05:39:04.000,279,11099270,113565,0,1759729143,13835.80170027,-31.91641677000007,53052.27065976 2025-10-06,05:39:05.000,279,11099243,113565,0,1759729144,13835.78149134,-31.958711549996224,53052.29162112 2025-10-06,05:39:06.000,279,11099253,113525,0,1759729145,13835.768018719995,-31.944613289997505,53052.26367264 2025-10-06,05:39:07.000,279,11099265,113445,0,1759729146,13835.77475502999,-31.944613289997505,53052.256685520006 2025-10-06,05:39:08.000,279,11099235,113525,0,1759729147,13835.747809789995,-31.958711549996224,53052.24271128 2025-10-06,05:39:09.000,279,11099283,113565,0,1759729148,13835.747809789995,-31.937564159998146,53052.256685520006 2025-10-06,05:39:10.000,279,11099256,113365,0,1759729149,13835.747809789995,-31.944613289997505,53052.26367264 2025-10-06,05:39:11.000,279,11099274,113765,0,1759729150,13835.788227649995,-31.965760679995583,53052.26367264 2025-10-06,05:39:12.000,279,11099236,113605,0,1759729151,13835.78149134,-31.958711549996224,53052.29860824001 2025-10-06,05:39:13.000,279,11099237,113445,0,1759729152,13835.727600859995,-31.951662419996865,53052.256685520006 2025-10-06,05:39:14.000,279,11099274,113725,0,1759729153,13835.72086455,-31.972809810002218,53052.27764688001 2025-10-06,05:39:15.000,279,11099303,113605,0,1759729154,13835.74107348,-31.958711549996224,53052.305595360005 2025-10-06,05:39:16.000,279,11099288,113525,0,1759729155,13835.75454609999,-31.923465899999428,53052.29860824001 2025-10-06,05:39:17.000,279,11099228,113605,0,1759729156,13835.747809789995,-31.937564159998146,53052.3195696 2025-10-06,05:39:18.000,279,11099285,113485,0,1759729157,13835.73433716999,-31.993957200000295,53052.26367264 2025-10-06,05:39:19.000,279,11099218,113525,0,1759729158,13835.69391930999,-32.001006329999655,53052.29162112 2025-10-06,05:39:20.000,279,11099334,113405,0,1759729159,13835.71412823999,-32.03625197999645,53052.22873704001 2025-10-06,05:39:21.000,279,11099281,113765,0,1759729160,13835.68044669,-32.02920284999709,53052.26367264 2025-10-06,05:39:22.000,279,11099178,113805,0,1759729161,13835.68044669,-32.008055459999014,53052.256685520006 2025-10-06,05:39:23.000,279,11099293,113605,0,1759729162,13835.687182999995,-32.02920284999709,53052.26367264 2025-10-06,05:39:24.000,279,11099322,113405,0,1759729163,13835.68044669,-32.07854675999988,53052.284634 2025-10-06,05:39:25.000,279,11099267,113445,0,1759729164,13835.74107348,-32.07149763000052,53052.29162112 2025-10-06,05:39:26.000,279,11099320,113645,0,1759729165,13835.687182999995,-32.08559588999924,53052.305595360005 2025-10-06,05:39:27.000,279,11099258,113605,0,1759729166,13835.66023776,-32.06444850000116,53052.29162112 2025-10-06,05:39:28.000,279,11099244,113605,0,1759729167,13835.63329251999,-32.06444850000116,53052.284634 2025-10-06,05:39:29.000,279,11099291,113445,0,1759729168,13835.61308358999,-32.07149763000052,53052.29162112 2025-10-06,05:39:30.000,279,11099184,113565,0,1759729169,13835.646765139994,-32.05035023999517,53052.27065976 2025-10-06,05:39:31.000,279,11099252,113485,0,1759729170,13835.626556209994,-32.10674327999732,53052.24969840001 2025-10-06,05:39:32.000,279,11099193,113485,0,1759729171,13835.606347279994,-32.07854675999988,53052.256685520006 2025-10-06,05:39:33.000,279,11099249,113405,0,1759729172,13835.599610969999,-32.07149763000052,53052.256685520006 2025-10-06,05:39:34.000,279,11099282,113645,0,1759729173,13835.565929419994,-32.0926450199986,53052.27764688001 2025-10-06,05:39:35.000,279,11099325,113765,0,1759729174,13835.55245679999,-32.07854675999988,53052.2147628 2025-10-06,05:39:36.000,279,11099292,113365,0,1759729175,13835.57266572999,-32.0926450199986,53052.22873704001 2025-10-06,05:39:37.000,279,11099246,113405,0,1759729176,13835.59287465999,-32.09969414999796,53052.27065976 2025-10-06,05:39:38.000,279,11099228,113445,0,1759729177,13835.579402039999,-32.03625197999645,53052.256685520006 2025-10-06,05:39:39.000,279,11099307,113365,0,1759729178,13835.559193109999,-32.04330110999581,53052.22873704001 2025-10-06,05:39:40.000,279,11099304,113285,0,1759729179,13835.61308358999,-32.06444850000116,53052.27764688001 2025-10-06,05:39:41.000,279,11099214,113525,0,1759729180,13835.559193109999,-32.04330110999581,53052.26367264 2025-10-06,05:39:42.000,279,11099276,113645,0,1759729181,13835.565929419994,-32.09969414999796,53052.256685520006 2025-10-06,05:39:43.000,279,11099213,113525,0,1759729182,13835.559193109999,-32.07854675999988,53052.27065976 2025-10-06,05:39:44.000,279,11099234,113525,0,1759729183,13835.559193109999,-32.120841539996036,53052.22174992 2025-10-06,05:39:45.000,279,11099240,113565,0,1759729184,13835.565929419994,-32.120841539996036,53052.207775680006 2025-10-06,05:39:46.000,279,11099290,113405,0,1759729185,13835.59287465999,-32.13493980000203,53052.235724160004 2025-10-06,05:39:47.000,279,11099199,113925,0,1759729186,13835.599610969999,-32.10674327999732,53052.24271128 2025-10-06,05:39:48.000,279,11099267,113365,0,1759729187,13835.61308358999,-32.13493980000203,53052.22873704001 2025-10-06,05:39:49.000,279,11099297,113605,0,1759729188,13835.599610969999,-32.11379240999668,53052.256685520006 2025-10-06,05:39:50.000,279,11099274,113685,0,1759729189,13835.599610969999,-32.170185449998826,53052.27065976 2025-10-06,05:39:51.000,279,11099295,113645,0,1759729190,13835.6198199,-32.13493980000203,53052.284634 2025-10-06,05:39:52.000,279,11099220,113605,0,1759729191,13835.64002883,-32.127890669995395,53052.29860824001 2025-10-06,05:39:53.000,279,11099257,113565,0,1759729192,13835.646765139994,-32.127890669995395,53052.3195696 2025-10-06,05:39:54.000,279,11099311,113525,0,1759729193,13835.64002883,-32.120841539996036,53052.34751808001 2025-10-06,05:39:55.000,279,11099221,113645,0,1759729194,13835.63329251999,-32.127890669995395,53052.305595360005 2025-10-06,05:39:56.000,279,11099195,113725,0,1759729195,13835.6198199,-32.14198893000139,53052.29162112 2025-10-06,05:39:57.000,279,11099195,113405,0,1759729196,13835.61308358999,-32.127890669995395,53052.284634 2025-10-06,05:39:58.000,279,11099240,113485,0,1759729197,13835.63329251999,-32.13493980000203,53052.27065976 2025-10-06,05:39:59.000,279,11099295,113485,0,1759729198,13835.63329251999,-32.14198893000139,53052.27764688001 2025-10-06,05:40:00.000,279,11099285,113685,0,1759729199,13835.6198199,-32.13493980000203,53052.27065976 2025-10-06,05:40:01.000,279,11099227,113365,0,1759729200,13835.66023776,-32.13493980000203,53052.34053096 2025-10-06,05:40:02.000,279,11099263,113525,0,1759729201,13835.61308358999,-32.120841539996036,53052.305595360005 2025-10-06,05:40:03.000,279,11099248,113725,0,1759729202,13835.63329251999,-32.11379240999668,53052.34751808001 2025-10-06,05:40:04.000,279,11099257,113765,0,1759729203,13835.61308358999,-32.120841539996036,53052.29860824001 2025-10-06,05:40:05.000,279,11099300,113365,0,1759729204,13835.626556209994,-32.08559588999924,53052.33354384 2025-10-06,05:40:06.000,279,11099286,113645,0,1759729205,13835.606347279994,-32.09969414999796,53052.34751808001 2025-10-06,05:40:07.000,279,11099236,113565,0,1759729206,13835.61308358999,-32.06444850000116,53052.32655672001 2025-10-06,05:40:08.000,279,11099273,113525,0,1759729207,13835.57266572999,-32.10674327999732,53052.33354384 2025-10-06,05:40:09.000,279,11099289,113525,0,1759729208,13835.59287465999,-32.09969414999796,53052.3195696 2025-10-06,05:40:10.000,279,11099243,113205,0,1759729209,13835.59287465999,-32.11379240999668,53052.32655672001 2025-10-06,05:40:11.000,279,11099233,113525,0,1759729210,13835.59287465999,-32.10674327999732,53052.34751808001 2025-10-06,05:40:12.000,279,11099232,113405,0,1759729211,13835.59287465999,-32.13493980000203,53052.33354384 2025-10-06,05:40:13.000,279,11099266,113445,0,1759729212,13835.59287465999,-32.09969414999796,53052.3195696 2025-10-06,05:40:14.000,279,11099214,113605,0,1759729213,13835.579402039999,-32.10674327999732,53052.31258248 2025-10-06,05:40:15.000,279,11099271,113485,0,1759729214,13835.59287465999,-32.10674327999732,53052.32655672001 2025-10-06,05:40:16.000,279,11099274,113405,0,1759729215,13835.64002883,-32.13493980000203,53052.31258248 2025-10-06,05:40:17.000,279,11099275,113845,0,1759729216,13835.63329251999,-32.13493980000203,53052.3195696 2025-10-06,05:40:18.000,279,11099323,113605,0,1759729217,13835.61308358999,-32.177234579998185,53052.33354384 2025-10-06,05:40:19.000,279,11099310,113285,0,1759729218,13835.586138349994,-32.14903806000075,53052.284634 2025-10-06,05:40:20.000,279,11099219,113485,0,1759729219,13835.6198199,-32.11379240999668,53052.305595360005 2025-10-06,05:40:21.000,279,11099319,113445,0,1759729220,13835.63329251999,-32.13493980000203,53052.26367264 2025-10-06,05:40:22.000,279,11099213,113765,0,1759729221,13835.6198199,-32.170185449998826,53052.31258248 2025-10-06,05:40:23.000,279,11099195,113765,0,1759729222,13835.63329251999,-32.127890669995395,53052.27065976 2025-10-06,05:40:24.000,279,11099259,113565,0,1759729223,13835.646765139994,-32.170185449998826,53052.27764688001 2025-10-06,05:40:25.000,279,11099238,113405,0,1759729224,13835.646765139994,-32.184283709997544,53052.27764688001 2025-10-06,05:40:26.000,279,11099298,113245,0,1759729225,13835.646765139994,-32.170185449998826,53052.27764688001 2025-10-06,05:40:27.000,279,11099278,113525,0,1759729226,13835.666974069994,-32.14198893000139,53052.29162112 2025-10-06,05:40:28.000,279,11099251,113485,0,1759729227,13835.63329251999,-32.15608719000011,53052.29162112 2025-10-06,05:40:29.000,279,11099287,113445,0,1759729228,13835.65350144999,-32.177234579998185,53052.36149232 2025-10-06,05:40:30.000,279,11099284,113245,0,1759729229,13835.65350144999,-32.184283709997544,53052.305595360005 2025-10-06,05:40:31.000,279,11099276,113485,0,1759729230,13835.61308358999,-32.20543109999562,53052.27764688001 2025-10-06,05:40:32.000,279,11099218,113365,0,1759729231,13835.64002883,-32.170185449998826,53052.305595360005 2025-10-06,05:40:33.000,279,11099313,113525,0,1759729232,13835.61308358999,-32.20543109999562,53052.27065976 2025-10-06,05:40:34.000,279,11099201,113485,0,1759729233,13835.6198199,-32.233627620000334,53052.29162112 2025-10-06,05:40:35.000,279,11099261,113485,0,1759729234,13835.606347279994,-32.26182413999777,53052.3195696 2025-10-06,05:40:36.000,279,11099230,113525,0,1759729235,13835.59287465999,-32.26182413999777,53052.27065976 2025-10-06,05:40:37.000,279,11099258,113565,0,1759729236,13835.565929419994,-32.25477500999841,53052.26367264 2025-10-06,05:40:38.000,279,11099238,113565,0,1759729237,13835.565929419994,-32.25477500999841,53052.33354384 2025-10-06,05:40:39.000,279,11099234,113485,0,1759729238,13835.599610969999,-32.28297152999585,53052.3195696 2025-10-06,05:40:40.000,279,11099283,113565,0,1759729239,13835.59287465999,-32.28297152999585,53052.29162112 2025-10-06,05:40:41.000,279,11099222,113445,0,1759729240,13835.59287465999,-32.26887326999713,53052.256685520006 2025-10-06,05:40:42.000,279,11099192,113605,0,1759729241,13835.579402039999,-32.28297152999585,53052.27065976 2025-10-06,05:40:43.000,279,11099240,113525,0,1759729242,13835.606347279994,-32.29706979000184,53052.284634 2025-10-06,05:40:44.000,279,11099226,113765,0,1759729243,13835.586138349994,-32.29002065999521,53052.29162112 2025-10-06,05:40:45.000,279,11099223,113565,0,1759729244,13835.626556209994,-32.31116805000056,53052.29162112 2025-10-06,05:40:46.000,279,11099206,113565,0,1759729245,13835.606347279994,-32.27592239999649,53052.29162112 2025-10-06,05:40:47.000,279,11099209,113605,0,1759729246,13835.599610969999,-32.28297152999585,53052.24969840001 2025-10-06,05:40:48.000,279,11099239,113485,0,1759729247,13835.579402039999,-32.3041189200012,53052.27065976 2025-10-06,05:40:49.000,279,11099274,113325,0,1759729248,13835.559193109999,-32.3041189200012,53052.29162112 2025-10-06,05:40:50.000,279,11099197,113445,0,1759729249,13835.63329251999,-32.29706979000184,53052.24271128 2025-10-06,05:40:51.000,279,11099249,113645,0,1759729250,13835.6198199,-32.26182413999777,53052.305595360005 2025-10-06,05:40:52.000,279,11099271,113605,0,1759729251,13835.606347279994,-32.24772587999905,53052.284634 2025-10-06,05:40:53.000,279,11099233,113565,0,1759729252,13835.646765139994,-32.27592239999649,53052.27764688001 2025-10-06,05:40:54.000,279,11099195,113285,0,1759729253,13835.61308358999,-32.31116805000056,53052.29162112 2025-10-06,05:40:55.000,279,11099218,113485,0,1759729254,13835.65350144999,-32.31116805000056,53052.29162112 2025-10-06,05:40:56.000,279,11099248,113365,0,1759729255,13835.64002883,-32.31821717999992,53052.27065976 2025-10-06,05:40:57.000,279,11099266,113405,0,1759729256,13835.63329251999,-32.31821717999992,53052.305595360005 2025-10-06,05:40:58.000,279,11099260,113445,0,1759729257,13835.64002883,-32.3041189200012,53052.26367264 2025-10-06,05:40:59.000,279,11099333,113605,0,1759729258,13835.586138349994,-32.31821717999992,53052.284634 2025-10-06,05:41:00.000,279,11099202,113565,0,1759729259,13835.66023776,-32.3041189200012,53052.26367264 2025-10-06,05:41:01.000,279,11099253,113405,0,1759729260,13835.61308358999,-32.346413699997356,53052.31258248 2025-10-06,05:41:02.000,279,11099292,113605,0,1759729261,13835.59287465999,-32.353462829996715,53052.31258248 2025-10-06,05:41:03.000,279,11099208,113325,0,1759729262,13835.606347279994,-32.32526630999928,53052.38245368 2025-10-06,05:41:04.000,279,11099200,113605,0,1759729263,13835.6198199,-32.367561089995434,53052.31258248 2025-10-06,05:41:05.000,279,11099273,113485,0,1759729264,13835.64002883,-32.346413699997356,53052.34751808001 2025-10-06,05:41:06.000,279,11099212,113365,0,1759729265,13835.63329251999,-32.346413699997356,53052.36149232 2025-10-06,05:41:07.000,279,11099216,113565,0,1759729266,13835.606347279994,-32.33231543999864,53052.34751808001 2025-10-06,05:41:08.000,279,11099235,113765,0,1759729267,13835.586138349994,-32.339364569998,53052.41040216 2025-10-06,05:41:09.000,279,11099269,113285,0,1759729268,13835.55245679999,-32.367561089995434,53052.38245368 2025-10-06,05:41:10.000,279,11099259,113645,0,1759729269,13835.599610969999,-32.367561089995434,53052.403415040004 2025-10-06,05:41:11.000,279,11099230,113565,0,1759729270,13835.55245679999,-32.33231543999864,53052.36149232 2025-10-06,05:41:12.000,279,11099289,113525,0,1759729271,13835.545720489994,-32.339364569998,53052.32655672001 2025-10-06,05:41:13.000,279,11099278,113525,0,1759729272,13835.57266572999,-32.29002065999521,53052.32655672001 2025-10-06,05:41:14.000,279,11099249,113525,0,1759729273,13835.57266572999,-32.367561089995434,53052.33354384 2025-10-06,05:41:15.000,279,11099211,113765,0,1759729274,13835.586138349994,-32.37461022000207,53052.354505200004 2025-10-06,05:41:16.000,279,11099269,113445,0,1759729275,13835.57266572999,-32.353462829996715,53052.34053096 2025-10-06,05:41:17.000,279,11099232,113765,0,1759729276,13835.565929419994,-32.346413699997356,53052.33354384 2025-10-06,05:41:18.000,279,11099278,113645,0,1759729277,13835.559193109999,-32.32526630999928,53052.36847944001 2025-10-06,05:41:19.000,279,11099297,113605,0,1759729278,13835.55245679999,-32.33231543999864,53052.38245368 2025-10-06,05:41:20.000,279,11099231,113525,0,1759729279,13835.59287465999,-32.33231543999864,53052.354505200004 2025-10-06,05:41:21.000,279,11099306,113485,0,1759729280,13835.512038939989,-32.367561089995434,53052.27764688001 2025-10-06,05:41:22.000,279,11099287,113845,0,1759729281,13835.485093699994,-32.346413699997356,53052.34053096 2025-10-06,05:41:23.000,279,11099260,113445,0,1759729282,13835.512038939989,-32.38870848000079,53052.34751808001 2025-10-06,05:41:24.000,279,11099288,113565,0,1759729283,13835.498566319999,-32.367561089995434,53052.284634 2025-10-06,05:41:25.000,279,11099278,113605,0,1759729284,13835.512038939989,-32.360511959996074,53052.305595360005 2025-10-06,05:41:26.000,279,11099243,113485,0,1759729285,13835.559193109999,-32.339364569998,53052.305595360005 2025-10-06,05:41:27.000,279,11099184,113605,0,1759729286,13835.545720489994,-32.402806739999505,53052.29860824001 2025-10-06,05:41:28.000,279,11099287,113365,0,1759729287,13835.599610969999,-32.367561089995434,53052.354505200004 2025-10-06,05:41:29.000,279,11099310,113765,0,1759729288,13835.599610969999,-32.37461022000207,53052.38245368 2025-10-06,05:41:30.000,279,11099212,113165,0,1759729289,13835.599610969999,-32.339364569998,53052.32655672001 2025-10-06,05:41:31.000,279,11099205,113285,0,1759729290,13835.626556209994,-32.360511959996074,53052.305595360005 2025-10-06,05:41:32.000,279,11099230,113605,0,1759729291,13835.59287465999,-32.395757610000146,53052.34053096 2025-10-06,05:41:33.000,279,11099270,113525,0,1759729292,13835.606347279994,-32.346413699997356,53052.3894408 2025-10-06,05:41:34.000,279,11099257,113645,0,1759729293,13835.606347279994,-32.346413699997356,53052.305595360005 2025-10-06,05:41:35.000,279,11099250,113485,0,1759729294,13835.599610969999,-32.33231543999864,53052.305595360005 2025-10-06,05:41:36.000,279,11099209,113725,0,1759729295,13835.59287465999,-32.367561089995434,53052.32655672001 2025-10-06,05:41:37.000,279,11099258,113165,0,1759729296,13835.599610969999,-32.37461022000207,53052.29162112 2025-10-06,05:41:38.000,279,11099272,113325,0,1759729297,13835.579402039999,-32.346413699997356,53052.24271128 2025-10-06,05:41:39.000,279,11099276,113405,0,1759729298,13835.57266572999,-32.38165935000143,53052.32655672001 2025-10-06,05:41:40.000,279,11099264,113765,0,1759729299,13835.55245679999,-32.367561089995434,53052.3195696 2025-10-06,05:41:41.000,279,11099316,113565,0,1759729300,13835.532247869989,-32.38165935000143,53052.3195696 2025-10-06,05:41:42.000,279,11099311,113485,0,1759729301,13835.518775249999,-32.353462829996715,53052.27764688001 2025-10-06,05:41:43.000,279,11099213,113605,0,1759729302,13835.538984179999,-32.360511959996074,53052.31258248 2025-10-06,05:41:44.000,279,11099246,113685,0,1759729303,13835.545720489994,-32.38165935000143,53052.26367264 2025-10-06,05:41:45.000,279,11099262,113485,0,1759729304,13835.55245679999,-32.37461022000207,53052.375466560006 2025-10-06,05:41:46.000,279,11099262,113725,0,1759729305,13835.518775249999,-32.360511959996074,53052.32655672001 2025-10-06,05:41:47.000,279,11099235,113565,0,1759729306,13835.512038939989,-32.37461022000207,53052.284634 2025-10-06,05:41:48.000,279,11099253,113445,0,1759729307,13835.518775249999,-32.37461022000207,53052.33354384 2025-10-06,05:41:49.000,279,11099273,113285,0,1759729308,13835.512038939989,-32.360511959996074,53052.305595360005 2025-10-06,05:41:50.000,279,11099270,113285,0,1759729309,13835.538984179999,-32.367561089995434,53052.29860824001 2025-10-06,05:41:51.000,279,11099269,113485,0,1759729310,13835.518775249999,-32.395757610000146,53052.31258248 2025-10-06,05:41:52.000,279,11099258,113085,0,1759729311,13835.512038939989,-32.367561089995434,53052.305595360005 2025-10-06,05:41:53.000,279,11099216,113565,0,1759729312,13835.512038939989,-32.37461022000207,53052.29860824001 2025-10-06,05:41:54.000,279,11099272,113645,0,1759729313,13835.518775249999,-32.367561089995434,53052.29162112 2025-10-06,05:41:55.000,279,11099203,113325,0,1759729314,13835.485093699994,-32.402806739999505,53052.305595360005 2025-10-06,05:41:56.000,279,11099224,113365,0,1759729315,13835.512038939989,-32.367561089995434,53052.27065976 2025-10-06,05:41:57.000,279,11099270,113605,0,1759729316,13835.498566319999,-32.42395412999758,53052.256685520006 2025-10-06,05:41:58.000,279,11099266,113645,0,1759729317,13835.532247869989,-32.395757610000146,53052.31258248 2025-10-06,05:41:59.000,279,11099235,113565,0,1759729318,13835.545720489994,-32.402806739999505,53052.24271128 2025-10-06,05:42:00.000,279,11099269,113325,0,1759729319,13835.538984179999,-32.395757610000146,53052.24969840001 2025-10-06,05:42:01.000,279,11099269,113485,0,1759729320,13835.538984179999,-32.37461022000207,53052.256685520006 2025-10-06,05:42:02.000,279,11099262,113605,0,1759729321,13835.55245679999,-32.38165935000143,53052.29860824001 2025-10-06,05:42:03.000,279,11099298,113725,0,1759729322,13835.565929419994,-32.38165935000143,53052.284634 2025-10-06,05:42:04.000,279,11099199,113645,0,1759729323,13835.545720489994,-32.42395412999758,53052.284634 2025-10-06,05:42:05.000,279,11099231,113765,0,1759729324,13835.538984179999,-32.43100325999694,53052.24271128 2025-10-06,05:42:06.000,279,11099245,113645,0,1759729325,13835.491830009989,-32.46624891000101,53052.24969840001 2025-10-06,05:42:07.000,279,11099278,113845,0,1759729326,13835.512038939989,-32.43100325999694,53052.284634 2025-10-06,05:42:08.000,279,11099240,113765,0,1759729327,13835.505302629994,-32.44510151999566,53052.305595360005 2025-10-06,05:42:09.000,279,11099266,113285,0,1759729328,13835.491830009989,-32.47329804000037,53052.354505200004 2025-10-06,05:42:10.000,279,11099237,113445,0,1759729329,13835.451412149989,-32.452150650002295,53052.29162112 2025-10-06,05:42:11.000,279,11099253,113405,0,1759729330,13835.458148459998,-32.4380523899963,53052.29162112 2025-10-06,05:42:12.000,279,11099212,113605,0,1759729331,13835.458148459998,-32.409855869998864,53052.29162112 2025-10-06,05:42:13.000,279,11099311,113725,0,1759729332,13835.458148459998,-32.4380523899963,53052.27065976 2025-10-06,05:42:14.000,279,11099226,113365,0,1759729333,13835.410994289989,-32.41690499999822,53052.305595360005 2025-10-06,05:42:15.000,279,11099251,113445,0,1759729334,13835.384049049993,-32.41690499999822,53052.29860824001 2025-10-06,05:42:16.000,279,11099304,113165,0,1759729335,13835.458148459998,-32.402806739999505,53052.284634 2025-10-06,05:42:17.000,279,11099248,113285,0,1759729336,13835.451412149989,-32.402806739999505,53052.305595360005 2025-10-06,05:42:18.000,279,11099314,113365,0,1759729337,13835.444675839994,-32.41690499999822,53052.32655672001 2025-10-06,05:42:19.000,279,11099237,113565,0,1759729338,13835.464884769994,-32.4380523899963,53052.33354384 2025-10-06,05:42:20.000,279,11099280,113605,0,1759729339,13835.451412149989,-32.4380523899963,53052.284634 2025-10-06,05:42:21.000,279,11099240,113405,0,1759729340,13835.444675839994,-32.41690499999822,53052.29860824001 2025-10-06,05:42:22.000,279,11099327,113725,0,1759729341,13835.451412149989,-32.42395412999758,53052.284634 2025-10-06,05:42:23.000,279,11099313,113765,0,1759729342,13835.437939529998,-32.43100325999694,53052.256685520006 2025-10-06,05:42:24.000,279,11099210,113405,0,1759729343,13835.464884769994,-32.409855869998864,53052.256685520006 2025-10-06,05:42:25.000,279,11099265,113125,0,1759729344,13835.491830009989,-32.402806739999505,53052.26367264 2025-10-06,05:42:26.000,279,11099259,113685,0,1759729345,13835.498566319999,-32.395757610000146,53052.26367264 2025-10-06,05:42:27.000,279,11099224,113485,0,1759729346,13835.485093699994,-32.42395412999758,53052.24969840001 2025-10-06,05:42:28.000,279,11099221,113165,0,1759729347,13835.505302629994,-32.41690499999822,53052.26367264 2025-10-06,05:42:29.000,279,11099293,113605,0,1759729348,13835.525511559994,-32.43100325999694,53052.20078856001 2025-10-06,05:42:30.000,279,11099315,113765,0,1759729349,13835.538984179999,-32.43100325999694,53052.24969840001 2025-10-06,05:42:31.000,279,11099217,113165,0,1759729350,13835.538984179999,-32.43100325999694,53052.26367264 2025-10-06,05:42:32.000,279,11099244,113565,0,1759729351,13835.55245679999,-32.409855869998864,53052.235724160004 2025-10-06,05:42:33.000,279,11099314,113485,0,1759729352,13835.59287465999,-32.44510151999566,53052.2147628 2025-10-06,05:42:34.000,279,11099309,113725,0,1759729353,13835.606347279994,-32.43100325999694,53052.22873704001 2025-10-06,05:42:35.000,279,11099238,113525,0,1759729354,13835.6198199,-32.409855869998864,53052.26367264 2025-10-06,05:42:36.000,279,11099283,113165,0,1759729355,13835.606347279994,-32.38870848000079,53052.22174992 2025-10-06,05:42:37.000,279,11099306,113605,0,1759729356,13835.565929419994,-32.41690499999822,53052.22174992 2025-10-06,05:42:38.000,279,11099318,113245,0,1759729357,13835.626556209994,-32.395757610000146,53052.27764688001 2025-10-06,05:42:39.000,279,11099292,113245,0,1759729358,13835.61308358999,-32.395757610000146,53052.27764688001 2025-10-06,05:42:40.000,279,11099324,113405,0,1759729359,13835.626556209994,-32.409855869998864,53052.27065976 2025-10-06,05:42:41.000,279,11099262,113525,0,1759729360,13835.64002883,-32.38870848000079,53052.24271128 2025-10-06,05:42:42.000,279,11099224,113605,0,1759729361,13835.63329251999,-32.367561089995434,53052.29162112 2025-10-06,05:42:43.000,279,11099301,113485,0,1759729362,13835.646765139994,-32.367561089995434,53052.26367264 2025-10-06,05:42:44.000,279,11099286,113405,0,1759729363,13835.6198199,-32.346413699997356,53052.22174992 2025-10-06,05:42:45.000,279,11099254,113605,0,1759729364,13835.64002883,-32.367561089995434,53052.235724160004 2025-10-06,05:42:46.000,279,11099253,113805,0,1759729365,13835.66023776,-32.353462829996715,53052.29162112 2025-10-06,05:42:47.000,279,11099289,113525,0,1759729366,13835.63329251999,-32.346413699997356,53052.27065976 2025-10-06,05:42:48.000,279,11099265,113605,0,1759729367,13835.687182999995,-32.346413699997356,53052.235724160004 2025-10-06,05:42:49.000,279,11099248,113405,0,1759729368,13835.66023776,-32.353462829996715,53052.26367264 2025-10-06,05:42:50.000,279,11099239,113485,0,1759729369,13835.666974069994,-32.353462829996715,53052.22174992 2025-10-06,05:42:51.000,279,11099250,113125,0,1759729370,13835.687182999995,-32.31116805000056,53052.29860824001 2025-10-06,05:42:52.000,279,11099233,113485,0,1759729371,13835.666974069994,-32.31821717999992,53052.26367264 2025-10-06,05:42:53.000,279,11099233,113605,0,1759729372,13835.687182999995,-32.29002065999521,53052.22174992 2025-10-06,05:42:54.000,279,11099254,113725,0,1759729373,13835.66023776,-32.339364569998,53052.26367264 2025-10-06,05:42:55.000,279,11099283,113485,0,1759729374,13835.66023776,-32.31116805000056,53052.31258248 2025-10-06,05:42:56.000,279,11099217,113605,0,1759729375,13835.646765139994,-32.31821717999992,53052.256685520006 2025-10-06,05:42:57.000,279,11099279,113445,0,1759729376,13835.70065562,-32.32526630999928,53052.29162112 2025-10-06,05:42:58.000,279,11099304,113645,0,1759729377,13835.6198199,-32.31116805000056,53052.26367264 2025-10-06,05:42:59.000,279,11099261,113445,0,1759729378,13835.646765139994,-32.33231543999864,53052.29162112 2025-10-06,05:43:00.000,279,11099256,113405,0,1759729379,13835.65350144999,-32.353462829996715,53052.26367264 2025-10-06,05:43:01.000,279,11099211,113605,0,1759729380,13835.67371037999,-32.33231543999864,53052.207775680006 2025-10-06,05:43:02.000,279,11099287,113525,0,1759729381,13835.666974069994,-32.31821717999992,53052.29162112 2025-10-06,05:43:03.000,279,11099242,113245,0,1759729382,13835.707391929995,-32.29706979000184,53052.24271128 2025-10-06,05:43:04.000,279,11099264,113645,0,1759729383,13835.666974069994,-32.29002065999521,53052.29860824001 2025-10-06,05:43:05.000,279,11099253,113405,0,1759729384,13835.68044669,-32.27592239999649,53052.29860824001 2025-10-06,05:43:06.000,279,11099318,113125,0,1759729385,13835.747809789995,-32.29002065999521,53052.26367264 2025-10-06,05:43:07.000,279,11099277,113445,0,1759729386,13835.72086455,-32.31116805000056,53052.27764688001 2025-10-06,05:43:08.000,279,11099239,113445,0,1759729387,13835.71412823999,-32.3041189200012,53052.284634 2025-10-06,05:43:09.000,279,11099307,113645,0,1759729388,13835.75454609999,-32.29706979000184,53052.29860824001 2025-10-06,05:43:10.000,279,11099222,113165,0,1759729389,13835.72086455,-32.3041189200012,53052.24969840001 2025-10-06,05:43:11.000,279,11099253,113525,0,1759729390,13835.70065562,-32.27592239999649,53052.27065976 2025-10-06,05:43:12.000,279,11099259,113445,0,1759729391,13835.747809789995,-32.29706979000184,53052.29162112 2025-10-06,05:43:13.000,279,11099283,113525,0,1759729392,13835.77475502999,-32.29002065999521,53052.235724160004 2025-10-06,05:43:14.000,279,11099250,113245,0,1759729393,13835.80170027,-32.25477500999841,53052.29162112 2025-10-06,05:43:15.000,279,11099310,113325,0,1759729394,13835.73433716999,-32.29002065999521,53052.27065976 2025-10-06,05:43:16.000,279,11099310,113365,0,1759729395,13835.76128241,-32.28297152999585,53052.31258248 2025-10-06,05:43:17.000,279,11099272,113405,0,1759729396,13835.76128241,-32.3041189200012,53052.24969840001 2025-10-06,05:43:18.000,279,11099275,113525,0,1759729397,13835.80170027,-32.28297152999585,53052.29162112 2025-10-06,05:43:19.000,279,11099278,113605,0,1759729398,13835.78149134,-32.31116805000056,53052.32655672001 2025-10-06,05:43:20.000,279,11099239,113405,0,1759729399,13835.78149134,-32.26182413999777,53052.27065976 2025-10-06,05:43:21.000,279,11099261,113445,0,1759729400,13835.78149134,-32.27592239999649,53052.3195696 2025-10-06,05:43:22.000,279,11099258,113445,0,1759729401,13835.768018719995,-32.26887326999713,53052.29860824001 2025-10-06,05:43:23.000,279,11099238,113765,0,1759729402,13835.768018719995,-32.24772587999905,53052.284634 2025-10-06,05:43:24.000,279,11099250,113605,0,1759729403,13835.80170027,-32.27592239999649,53052.26367264 2025-10-06,05:43:25.000,279,11099254,113605,0,1759729404,13835.80170027,-32.226578490000975,53052.24969840001 2025-10-06,05:43:26.000,279,11099241,113685,0,1759729405,13835.80170027,-32.27592239999649,53052.29162112 2025-10-06,05:43:27.000,279,11099228,113685,0,1759729406,13835.828645509995,-32.26182413999777,53052.33354384 2025-10-06,05:43:28.000,279,11099255,113405,0,1759729407,13835.86232706,-32.25477500999841,53052.27764688001 2025-10-06,05:43:29.000,279,11099223,113365,0,1759729408,13835.85559074999,-32.26887326999713,53052.26367264 2025-10-06,05:43:30.000,279,11099287,113685,0,1759729409,13835.87579967999,-32.25477500999841,53052.32655672001 2025-10-06,05:43:31.000,279,11099245,113525,0,1759729410,13835.89600860999,-32.24067674999969,53052.31258248 2025-10-06,05:43:32.000,279,11099259,113325,0,1759729411,13835.92295385,-32.226578490000975,53052.29860824001 2025-10-06,05:43:33.000,279,11099293,113605,0,1759729412,13835.91621753999,-32.219529360001616,53052.29860824001 2025-10-06,05:43:34.000,279,11099265,113405,0,1759729413,13835.91621753999,-32.226578490000975,53052.3195696 2025-10-06,05:43:35.000,279,11099264,113685,0,1759729414,13835.92295385,-32.226578490000975,53052.3195696 2025-10-06,05:43:36.000,279,11099250,113605,0,1759729415,13835.98358064,-32.20543109999562,53052.29860824001 2025-10-06,05:43:37.000,279,11099291,113525,0,1759729416,13835.95663539999,-32.21248023000226,53052.33354384 2025-10-06,05:43:38.000,279,11099292,113525,0,1759729417,13835.98358064,-32.233627620000334,53052.31258248 2025-10-06,05:43:39.000,279,11099284,113365,0,1759729418,13835.97684432999,-32.24067674999969,53052.3195696 2025-10-06,05:43:40.000,279,11099296,113485,0,1759729419,13835.970108019996,-32.233627620000334,53052.354505200004 2025-10-06,05:43:41.000,279,11099243,113485,0,1759729420,13835.990316949996,-32.24067674999969,53052.36149232 2025-10-06,05:43:42.000,279,11099283,113245,0,1759729421,13835.997053259991,-32.26182413999777,53052.3894408 2025-10-06,05:43:43.000,279,11099286,113605,0,1759729422,13836.030734809996,-32.3041189200012,53052.38245368 2025-10-06,05:43:44.000,279,11099313,113565,0,1759729423,13836.00378957,-32.3041189200012,53052.36847944001 2025-10-06,05:43:45.000,279,11099225,113445,0,1759729424,13836.0239985,-32.29002065999521,53052.38245368 2025-10-06,05:43:46.000,279,11099247,113685,0,1759729425,13835.990316949996,-32.3041189200012,53052.34053096 2025-10-06,05:43:47.000,279,11099248,113565,0,1759729426,13835.997053259991,-32.29706979000184,53052.36847944001 2025-10-06,05:43:48.000,279,11099255,113405,0,1759729427,13836.0239985,-32.31821717999992,53052.38245368 2025-10-06,05:43:49.000,279,11099268,113485,0,1759729428,13836.04420743,-32.3041189200012,53052.38245368 2025-10-06,05:43:50.000,279,11099343,113605,0,1759729429,13836.037471119991,-32.32526630999928,53052.38245368 2025-10-06,05:43:51.000,279,11099212,113485,0,1759729430,13836.037471119991,-32.3041189200012,53052.3894408 2025-10-06,05:43:52.000,279,11099310,113645,0,1759729431,13835.997053259991,-32.31116805000056,53052.38245368 2025-10-06,05:43:53.000,279,11099319,113605,0,1759729432,13836.017262189991,-32.29706979000184,53052.36847944001 2025-10-06,05:43:54.000,279,11099329,113445,0,1759729433,13835.997053259991,-32.26887326999713,53052.39642792001 2025-10-06,05:43:55.000,279,11099290,113605,0,1759729434,13836.00378957,-32.25477500999841,53052.424376400006 2025-10-06,05:43:56.000,279,11099256,113525,0,1759729435,13835.997053259991,-32.25477500999841,53052.46629912001 2025-10-06,05:43:57.000,279,11099296,113325,0,1759729436,13835.997053259991,-32.24772587999905,53052.41040216 2025-10-06,05:43:58.000,279,11099322,113445,0,1759729437,13835.98358064,-32.25477500999841,53052.39642792001 2025-10-06,05:43:59.000,279,11099282,113605,0,1759729438,13835.96337171,-32.27592239999649,53052.41738928001 2025-10-06,05:44:00.000,279,11099297,113405,0,1759729439,13835.97684432999,-32.28297152999585,53052.424376400006 2025-10-06,05:44:01.000,279,11099290,113285,0,1759729440,13835.929690159996,-32.29002065999521,53052.45232488 2025-10-06,05:44:02.000,279,11099297,113405,0,1759729441,13835.97684432999,-32.26887326999713,53052.3894408 2025-10-06,05:44:03.000,279,11099279,113565,0,1759729442,13835.94316278,-32.27592239999649,53052.36149232 2025-10-06,05:44:04.000,279,11099323,113605,0,1759729443,13835.94316278,-32.29002065999521,53052.41738928001 2025-10-06,05:44:05.000,279,11099277,113485,0,1759729444,13835.997053259991,-32.26887326999713,53052.44533776001 2025-10-06,05:44:06.000,279,11099293,113605,0,1759729445,13835.929690159996,-32.25477500999841,53052.424376400006 2025-10-06,05:44:07.000,279,11099258,113405,0,1759729446,13835.96337171,-32.26887326999713,53052.48027336 2025-10-06,05:44:08.000,279,11099290,113645,0,1759729447,13835.97684432999,-32.29706979000184,53052.44533776001 2025-10-06,05:44:09.000,279,11099288,113365,0,1759729448,13835.96337171,-32.24772587999905,53052.44533776001 2025-10-06,05:44:10.000,279,11099249,113485,0,1759729449,13835.929690159996,-32.29002065999521,53052.459312 2025-10-06,05:44:11.000,279,11099264,113565,0,1759729450,13835.96337171,-32.26887326999713,53052.41738928001 2025-10-06,05:44:12.000,279,11099291,113845,0,1759729451,13835.94316278,-32.3041189200012,53052.48027336 2025-10-06,05:44:13.000,279,11099284,113485,0,1759729452,13835.95663539999,-32.28297152999585,53052.46629912001 2025-10-06,05:44:14.000,279,11099256,113605,0,1759729453,13835.97684432999,-32.31821717999992,53052.43835064 2025-10-06,05:44:15.000,279,11099227,113525,0,1759729454,13835.95663539999,-32.31821717999992,53052.3894408 2025-10-06,05:44:16.000,279,11099322,113485,0,1759729455,13835.96337171,-32.31821717999992,53052.36847944001 2025-10-06,05:44:17.000,279,11099285,113485,0,1759729456,13835.970108019996,-32.31821717999992,53052.459312 2025-10-06,05:44:18.000,279,11099254,113485,0,1759729457,13835.970108019996,-32.31821717999992,53052.41738928001 2025-10-06,05:44:19.000,279,11099300,113445,0,1759729458,13836.00378957,-32.32526630999928,53052.403415040004 2025-10-06,05:44:20.000,279,11099328,113445,0,1759729459,13835.98358064,-32.31116805000056,53052.41040216 2025-10-06,05:44:21.000,279,11099282,113685,0,1759729460,13835.970108019996,-32.32526630999928,53052.403415040004 2025-10-06,05:44:22.000,279,11099269,113765,0,1759729461,13836.017262189991,-32.32526630999928,53052.41738928001 2025-10-06,05:44:23.000,279,11099232,113405,0,1759729462,13836.037471119991,-32.32526630999928,53052.375466560006 2025-10-06,05:44:24.000,279,11099301,113645,0,1759729463,13836.0239985,-32.29002065999521,53052.41738928001 2025-10-06,05:44:25.000,279,11099236,113445,0,1759729464,13836.017262189991,-32.32526630999928,53052.459312 2025-10-06,05:44:26.000,279,11099327,113365,0,1759729465,13835.997053259991,-32.33231543999864,53052.44533776001 2025-10-06,05:44:27.000,279,11099287,113605,0,1759729466,13835.990316949996,-32.32526630999928,53052.41738928001 2025-10-06,05:44:28.000,279,11099277,113645,0,1759729467,13836.037471119991,-32.339364569998,53052.375466560006 2025-10-06,05:44:29.000,279,11099307,113565,0,1759729468,13836.017262189991,-32.339364569998,53052.375466560006 2025-10-06,05:44:30.000,279,11099278,113525,0,1759729469,13836.037471119991,-32.33231543999864,53052.44533776001 2025-10-06,05:44:31.000,279,11099257,113445,0,1759729470,13836.017262189991,-32.28297152999585,53052.45232488 2025-10-06,05:44:32.000,279,11099294,113685,0,1759729471,13836.04420743,-32.339364569998,53052.403415040004 2025-10-06,05:44:33.000,279,11099322,113805,0,1759729472,13836.0239985,-32.31821717999992,53052.45232488 2025-10-06,05:44:34.000,279,11099289,113645,0,1759729473,13836.04420743,-32.32526630999928,53052.48726048 2025-10-06,05:44:35.000,279,11099262,113565,0,1759729474,13836.017262189991,-32.353462829996715,53052.41738928001 2025-10-06,05:44:36.000,279,11099292,113565,0,1759729475,13836.057680049991,-32.353462829996715,53052.39642792001 2025-10-06,05:44:37.000,279,11099320,113525,0,1759729476,13836.104834220001,-32.31116805000056,53052.43136352 2025-10-06,05:44:38.000,279,11099291,113645,0,1759729477,13836.077888979991,-32.360511959996074,53052.424376400006 2025-10-06,05:44:39.000,279,11099238,113765,0,1759729478,13836.050943739996,-32.37461022000207,53052.459312 2025-10-06,05:44:40.000,279,11099277,113805,0,1759729479,13836.06441636,-32.360511959996074,53052.43136352 2025-10-06,05:44:41.000,279,11099200,113485,0,1759729480,13836.04420743,-32.367561089995434,53052.424376400006 2025-10-06,05:44:42.000,279,11099187,113525,0,1759729481,13836.077888979991,-32.37461022000207,53052.45232488 2025-10-06,05:44:43.000,279,11099247,113405,0,1759729482,13836.098097909991,-32.360511959996074,53052.43136352 2025-10-06,05:44:44.000,279,11099296,113605,0,1759729483,13836.091361599996,-32.367561089995434,53052.43136352 2025-10-06,05:44:45.000,279,11099251,113405,0,1759729484,13836.098097909991,-32.37461022000207,53052.41040216 2025-10-06,05:44:46.000,279,11099229,113445,0,1759729485,13836.131779459996,-32.353462829996715,53052.38245368 2025-10-06,05:44:47.000,279,11099314,113445,0,1759729486,13836.104834220001,-32.37461022000207,53052.43835064 2025-10-06,05:44:48.000,279,11099231,113845,0,1759729487,13836.131779459996,-32.360511959996074,53052.44533776001 2025-10-06,05:44:49.000,279,11099290,113725,0,1759729488,13836.151988389996,-32.339364569998,53052.43835064 2025-10-06,05:44:50.000,279,11099230,113405,0,1759729489,13836.138515769991,-32.38165935000143,53052.43835064 2025-10-06,05:44:51.000,279,11099310,113565,0,1759729490,13836.131779459996,-32.38165935000143,53052.459312 2025-10-06,05:44:52.000,279,11099291,113285,0,1759729491,13836.138515769991,-32.38165935000143,53052.424376400006 2025-10-06,05:44:53.000,279,11099291,113605,0,1759729492,13836.165461010001,-32.346413699997356,53052.43136352 2025-10-06,05:44:54.000,279,11099288,113645,0,1759729493,13836.212615179997,-32.33231543999864,53052.44533776001 2025-10-06,05:44:55.000,279,11099261,113405,0,1759729494,13836.178933629992,-32.38165935000143,53052.46629912001 2025-10-06,05:44:56.000,279,11099270,113525,0,1759729495,13836.199142559992,-32.4380523899963,53052.43136352 2025-10-06,05:44:57.000,279,11099305,113485,0,1759729496,13836.226087800002,-32.353462829996715,53052.48027336 2025-10-06,05:44:58.000,279,11099229,113605,0,1759729497,13836.205878870001,-32.360511959996074,53052.459312 2025-10-06,05:44:59.000,279,11099274,113245,0,1759729498,13836.239560419992,-32.395757610000146,53052.48027336 2025-10-06,05:45:00.000,279,11099274,113765,0,1759729499,13836.219351489992,-32.353462829996715,53052.48027336 2025-10-06,05:45:01.000,279,11099234,113645,0,1759729500,13836.185669940001,-32.346413699997356,53052.49424760001 2025-10-06,05:45:02.000,279,11099284,113925,0,1759729501,13836.253033039997,-32.367561089995434,53052.46629912001 2025-10-06,05:45:03.000,279,11099295,113725,0,1759729502,13836.205878870001,-32.33231543999864,53052.44533776001 2025-10-06,05:45:04.000,279,11099269,113445,0,1759729503,13836.165461010001,-32.395757610000146,53052.473286240005 2025-10-06,05:45:05.000,279,11099291,113605,0,1759729504,13836.226087800002,-32.395757610000146,53052.424376400006 2025-10-06,05:45:06.000,279,11099210,113405,0,1759729505,13836.172197319996,-32.395757610000146,53052.403415040004 2025-10-06,05:45:07.000,279,11099321,113605,0,1759729506,13836.212615179997,-32.353462829996715,53052.45232488 2025-10-06,05:45:08.000,279,11099235,113565,0,1759729507,13836.178933629992,-32.360511959996074,53052.45232488 2025-10-06,05:45:09.000,279,11099291,113605,0,1759729508,13836.172197319996,-32.38870848000079,53052.49424760001 2025-10-06,05:45:10.000,279,11099260,113525,0,1759729509,13836.145252080001,-32.360511959996074,53052.48726048 2025-10-06,05:45:11.000,279,11099235,113565,0,1759729510,13836.145252080001,-32.31821717999992,53052.44533776001 2025-10-06,05:45:12.000,279,11099234,113485,0,1759729511,13836.131779459996,-32.32526630999928,53052.473286240005 2025-10-06,05:45:13.000,279,11099277,113685,0,1759729512,13836.125043150001,-32.339364569998,53052.46629912001 2025-10-06,05:45:14.000,279,11099272,113285,0,1759729513,13836.111570529996,-32.367561089995434,53052.43835064 2025-10-06,05:45:15.000,279,11099284,113405,0,1759729514,13836.145252080001,-32.367561089995434,53052.41738928001 2025-10-06,05:45:16.000,279,11099304,113725,0,1759729515,13836.151988389996,-32.339364569998,53052.3894408 2025-10-06,05:45:17.000,279,11099263,113445,0,1759729516,13836.145252080001,-32.409855869998864,53052.459312 2025-10-06,05:45:18.000,279,11099269,113525,0,1759729517,13836.178933629992,-32.360511959996074,53052.43835064 2025-10-06,05:45:19.000,279,11099288,113445,0,1759729518,13836.178933629992,-32.360511959996074,53052.43835064 2025-10-06,05:45:20.000,279,11099227,113445,0,1759729519,13836.145252080001,-32.346413699997356,53052.43835064 2025-10-06,05:45:21.000,279,11099285,113485,0,1759729520,13836.151988389996,-32.33231543999864,53052.43136352 2025-10-06,05:45:22.000,279,11099232,113445,0,1759729521,13836.185669940001,-32.367561089995434,53052.48726048 2025-10-06,05:45:23.000,279,11099265,113565,0,1759729522,13836.185669940001,-32.32526630999928,53052.424376400006 2025-10-06,05:45:24.000,279,11099212,113525,0,1759729523,13836.131779459996,-32.346413699997356,53052.43136352 2025-10-06,05:45:25.000,279,11099272,113445,0,1759729524,13836.131779459996,-32.360511959996074,53052.43136352 2025-10-06,05:45:26.000,279,11099238,113565,0,1759729525,13836.131779459996,-32.33231543999864,53052.459312 2025-10-06,05:45:27.000,279,11099293,113445,0,1759729526,13836.125043150001,-32.346413699997356,53052.41738928001 2025-10-06,05:45:28.000,279,11099223,113605,0,1759729527,13836.151988389996,-32.38165935000143,53052.43835064 2025-10-06,05:45:29.000,279,11099197,113445,0,1759729528,13836.118306839991,-32.32526630999928,53052.403415040004 2025-10-06,05:45:30.000,279,11099274,113765,0,1759729529,13836.131779459996,-32.346413699997356,53052.424376400006 2025-10-06,05:45:31.000,279,11099261,113605,0,1759729530,13836.138515769991,-32.31116805000056,53052.43136352 2025-10-06,05:45:32.000,279,11099303,113765,0,1759729531,13836.111570529996,-32.360511959996074,53052.43136352 2025-10-06,05:45:33.000,279,11099244,113805,0,1759729532,13836.125043150001,-32.33231543999864,53052.36847944001 2025-10-06,05:45:34.000,279,11099228,113765,0,1759729533,13836.084625290001,-32.339364569998,53052.36847944001 2025-10-06,05:45:35.000,279,11099274,113245,0,1759729534,13836.071152669996,-32.31821717999992,53052.41738928001 2025-10-06,05:45:36.000,279,11099270,113645,0,1759729535,13836.104834220001,-32.31821717999992,53052.375466560006 2025-10-06,05:45:37.000,279,11099272,113325,0,1759729536,13836.138515769991,-32.339364569998,53052.41040216 2025-10-06,05:45:38.000,279,11099267,113605,0,1759729537,13836.104834220001,-32.31116805000056,53052.39642792001 2025-10-06,05:45:39.000,279,11099308,113445,0,1759729538,13836.118306839991,-32.346413699997356,53052.36847944001 2025-10-06,05:45:40.000,279,11099271,113805,0,1759729539,13836.098097909991,-32.31821717999992,53052.36149232 2025-10-06,05:45:41.000,279,11099293,113765,0,1759729540,13836.118306839991,-32.346413699997356,53052.3894408 2025-10-06,05:45:42.000,279,11099189,113485,0,1759729541,13836.125043150001,-32.339364569998,53052.354505200004 2025-10-06,05:45:43.000,279,11099306,113565,0,1759729542,13836.165461010001,-32.353462829996715,53052.3195696 2025-10-06,05:45:44.000,279,11099284,113325,0,1759729543,13836.125043150001,-32.3041189200012,53052.36847944001 2025-10-06,05:45:45.000,279,11099287,113525,0,1759729544,13836.145252080001,-32.29002065999521,53052.3894408 2025-10-06,05:45:46.000,279,11099291,113605,0,1759729545,13836.131779459996,-32.33231543999864,53052.375466560006 2025-10-06,05:45:47.000,279,11099282,113765,0,1759729546,13836.172197319996,-32.360511959996074,53052.375466560006 2025-10-06,05:45:48.000,279,11099232,113605,0,1759729547,13836.158724699992,-32.3041189200012,53052.41738928001 2025-10-06,05:45:49.000,279,11099236,113765,0,1759729548,13836.178933629992,-32.29002065999521,53052.36149232 2025-10-06,05:45:50.000,279,11099271,113805,0,1759729549,13836.158724699992,-32.29002065999521,53052.403415040004 2025-10-06,05:45:51.000,279,11099316,113685,0,1759729550,13836.185669940001,-32.31821717999992,53052.39642792001 2025-10-06,05:45:52.000,279,11099257,113485,0,1759729551,13836.192406249997,-32.29706979000184,53052.43835064 2025-10-06,05:45:53.000,279,11099249,113405,0,1759729552,13836.151988389996,-32.29706979000184,53052.375466560006 2025-10-06,05:45:54.000,279,11099311,113445,0,1759729553,13836.199142559992,-32.29002065999521,53052.403415040004 2025-10-06,05:45:55.000,279,11099226,113565,0,1759729554,13836.226087800002,-32.32526630999928,53052.375466560006 2025-10-06,05:45:56.000,279,11099258,113565,0,1759729555,13836.192406249997,-32.29002065999521,53052.41738928001 2025-10-06,05:45:57.000,279,11099228,113405,0,1759729556,13836.192406249997,-32.31821717999992,53052.43136352 2025-10-06,05:45:58.000,279,11099261,113605,0,1759729557,13836.158724699992,-32.28297152999585,53052.44533776001 2025-10-06,05:45:59.000,279,11099243,113645,0,1759729558,13836.192406249997,-32.29002065999521,53052.41040216 2025-10-06,05:46:00.000,279,11099299,113525,0,1759729559,13836.178933629992,-32.31821717999992,53052.3894408 2025-10-06,05:46:01.000,279,11099252,113525,0,1759729560,13836.151988389996,-32.28297152999585,53052.39642792001 2025-10-06,05:46:02.000,279,11099287,113725,0,1759729561,13836.165461010001,-32.31821717999992,53052.403415040004 2025-10-06,05:46:03.000,279,11099279,113765,0,1759729562,13836.138515769991,-32.3041189200012,53052.39642792001 2025-10-06,05:46:04.000,279,11099254,113525,0,1759729563,13836.118306839991,-32.29706979000184,53052.38245368 2025-10-06,05:46:05.000,279,11099251,113565,0,1759729564,13836.125043150001,-32.31116805000056,53052.403415040004 2025-10-06,05:46:06.000,279,11099234,113605,0,1759729565,13836.104834220001,-32.31116805000056,53052.39642792001 2025-10-06,05:46:07.000,279,11099293,113525,0,1759729566,13836.084625290001,-32.339364569998,53052.3894408 2025-10-06,05:46:08.000,279,11099294,113445,0,1759729567,13836.111570529996,-32.31821717999992,53052.41738928001 2025-10-06,05:46:09.000,279,11099294,113445,0,1759729568,13836.104834220001,-32.27592239999649,53052.39642792001 2025-10-06,05:46:10.000,279,11099244,113645,0,1759729569,13836.104834220001,-32.26182413999777,53052.41040216 2025-10-06,05:46:11.000,279,11099282,113405,0,1759729570,13836.111570529996,-32.28297152999585,53052.39642792001 2025-10-06,05:46:12.000,279,11099282,113325,0,1759729571,13836.125043150001,-32.33231543999864,53052.375466560006 2025-10-06,05:46:13.000,279,11099241,113685,0,1759729572,13836.111570529996,-32.31116805000056,53052.34751808001 2025-10-06,05:46:14.000,279,11099225,113525,0,1759729573,13836.118306839991,-32.29002065999521,53052.375466560006 2025-10-06,05:46:15.000,279,11099219,113765,0,1759729574,13836.091361599996,-32.29002065999521,53052.403415040004 2025-10-06,05:46:16.000,279,11099237,113565,0,1759729575,13836.125043150001,-32.29002065999521,53052.424376400006 2025-10-06,05:46:17.000,279,11099258,113525,0,1759729576,13836.125043150001,-32.29706979000184,53052.36149232 2025-10-06,05:46:18.000,279,11099307,113565,0,1759729577,13836.151988389996,-32.31116805000056,53052.38245368 2025-10-06,05:46:19.000,279,11099213,113565,0,1759729578,13836.104834220001,-32.31116805000056,53052.36847944001 2025-10-06,05:46:20.000,279,11099246,113245,0,1759729579,13836.158724699992,-32.32526630999928,53052.36847944001 2025-10-06,05:46:21.000,279,11099294,113405,0,1759729580,13836.158724699992,-32.29002065999521,53052.38245368 2025-10-06,05:46:22.000,279,11099214,113325,0,1759729581,13836.151988389996,-32.29706979000184,53052.36149232 2025-10-06,05:46:23.000,279,11099291,113405,0,1759729582,13836.138515769991,-32.32526630999928,53052.36149232 2025-10-06,05:46:24.000,279,11099213,113565,0,1759729583,13836.091361599996,-32.339364569998,53052.34053096 2025-10-06,05:46:25.000,279,11099252,113405,0,1759729584,13836.151988389996,-32.31821717999992,53052.33354384 2025-10-06,05:46:26.000,279,11099264,113205,0,1759729585,13836.131779459996,-32.33231543999864,53052.32655672001 2025-10-06,05:46:27.000,279,11099284,113445,0,1759729586,13836.098097909991,-32.31116805000056,53052.32655672001 2025-10-06,05:46:28.000,279,11099238,113245,0,1759729587,13836.084625290001,-32.29706979000184,53052.33354384 2025-10-06,05:46:29.000,279,11099274,113485,0,1759729588,13836.091361599996,-32.31116805000056,53052.34751808001 2025-10-06,05:46:30.000,279,11099243,113245,0,1759729589,13836.098097909991,-32.29002065999521,53052.3195696 2025-10-06,05:46:31.000,279,11099300,113685,0,1759729590,13836.138515769991,-32.31821717999992,53052.31258248 2025-10-06,05:46:32.000,279,11099238,113765,0,1759729591,13836.138515769991,-32.31116805000056,53052.33354384 2025-10-06,05:46:33.000,279,11099229,113405,0,1759729592,13836.125043150001,-32.29002065999521,53052.36149232 2025-10-06,05:46:34.000,279,11099278,113445,0,1759729593,13836.145252080001,-32.29706979000184,53052.33354384 2025-10-06,05:46:35.000,279,11099242,113405,0,1759729594,13836.178933629992,-32.28297152999585,53052.31258248 2025-10-06,05:46:36.000,279,11099279,113685,0,1759729595,13836.165461010001,-32.25477500999841,53052.3195696 2025-10-06,05:46:37.000,279,11099211,113685,0,1759729596,13836.131779459996,-32.28297152999585,53052.33354384 2025-10-06,05:46:38.000,279,11099237,113685,0,1759729597,13836.131779459996,-32.26182413999777,53052.32655672001 2025-10-06,05:46:39.000,279,11099247,113405,0,1759729598,13836.185669940001,-32.28297152999585,53052.36847944001 2025-10-06,05:46:40.000,279,11099223,113605,0,1759729599,13836.212615179997,-32.26887326999713,53052.36149232 2025-10-06,05:46:41.000,279,11099317,113725,0,1759729600,13836.212615179997,-32.29706979000184,53052.34751808001 2025-10-06,05:46:42.000,279,11099233,113245,0,1759729601,13836.239560419992,-32.27592239999649,53052.354505200004 2025-10-06,05:46:43.000,279,11099236,113445,0,1759729602,13836.253033039997,-32.26182413999777,53052.36149232 2025-10-06,05:46:44.000,279,11099216,113085,0,1759729603,13836.279978279992,-32.26182413999777,53052.354505200004 2025-10-06,05:46:45.000,279,11099260,113005,0,1759729604,13836.259769349992,-32.233627620000334,53052.38245368 2025-10-06,05:46:46.000,279,11099277,113125,0,1759729605,13836.266505660002,-32.28297152999585,53052.41040216 2025-10-06,05:46:47.000,279,11099295,113525,0,1759729606,13836.273241969997,-32.31821717999992,53052.41040216 2025-10-06,05:46:48.000,279,11099251,113605,0,1759729607,13836.293450899997,-32.3041189200012,53052.39642792001 2025-10-06,05:46:49.000,279,11099287,113525,0,1759729608,13836.293450899997,-32.27592239999649,53052.41040216 2025-10-06,05:46:50.000,279,11099254,113765,0,1759729609,13836.279978279992,-32.3041189200012,53052.424376400006 2025-10-06,05:46:51.000,279,11099248,113525,0,1759729610,13836.300187209992,-32.27592239999649,53052.375466560006 2025-10-06,05:46:52.000,279,11099186,113485,0,1759729611,13836.286714590002,-32.24067674999969,53052.38245368 2025-10-06,05:46:53.000,279,11099256,113565,0,1759729612,13836.273241969997,-32.226578490000975,53052.403415040004 2025-10-06,05:46:54.000,279,11099258,113685,0,1759729613,13836.293450899997,-32.24067674999969,53052.41738928001 2025-10-06,05:46:55.000,279,11099192,113565,0,1759729614,13836.286714590002,-32.26887326999713,53052.36847944001 2025-10-06,05:46:56.000,279,11099246,113605,0,1759729615,13836.333868759997,429.3222573899984,53052.38245368 2025-10-06,05:46:57.000,279,11099232,113845,0,1759729616,13836.313659829997,-32.26887326999713,53052.41040216 2025-10-06,05:46:58.000,279,11099277,113565,0,1759729617,13836.333868759997,-32.25477500999841,53052.424376400006 2025-10-06,05:46:59.000,279,11099265,113645,0,1759729618,13836.300187209992,-32.24067674999969,53052.43136352 2025-10-06,05:47:00.000,279,11099232,113405,0,1759729619,13836.300187209992,-32.27592239999649,53052.46629912001 2025-10-06,05:47:01.000,279,11099263,113525,0,1759729620,13836.259769349992,-32.31116805000056,53052.43136352 2025-10-06,05:47:02.000,279,11099234,113245,0,1759729621,13836.333868759997,-32.24067674999969,53052.43136352 2025-10-06,05:47:03.000,279,11099299,113605,0,1759729622,13836.313659829997,-32.24772587999905,53052.403415040004 2025-10-06,05:47:04.000,279,11099261,113525,0,1759729623,13836.293450899997,-32.233627620000334,53052.459312 2025-10-06,05:47:05.000,279,11099295,113365,0,1759729624,13836.293450899997,-32.233627620000334,53052.44533776001 2025-10-06,05:47:06.000,279,11099305,113765,0,1759729625,13836.306923520002,-32.25477500999841,53052.473286240005 2025-10-06,05:47:07.000,279,11099214,113405,0,1759729626,13836.300187209992,-32.25477500999841,53052.48027336 2025-10-06,05:47:08.000,279,11099279,113725,0,1759729627,13836.266505660002,-32.226578490000975,53052.403415040004 2025-10-06,05:47:09.000,279,11099310,113085,0,1759729628,13836.273241969997,-32.233627620000334,53052.50123472 2025-10-06,05:47:10.000,279,11099248,113845,0,1759729629,13836.306923520002,-32.20543109999562,53052.50822184 2025-10-06,05:47:11.000,279,11099275,113765,0,1759729630,13836.306923520002,-32.1913328399969,53052.48726048 2025-10-06,05:47:12.000,279,11099248,113565,0,1759729631,13836.306923520002,-32.19838196999626,53052.46629912001 2025-10-06,05:47:13.000,279,11099299,113405,0,1759729632,13836.259769349992,-32.226578490000975,53052.43835064 2025-10-06,05:47:14.000,279,11099310,113405,0,1759729633,13836.293450899997,-32.19838196999626,53052.50822184 2025-10-06,05:47:15.000,279,11099227,113565,0,1759729634,13836.232824109997,-32.16313631999947,53052.522196080005 2025-10-06,05:47:16.000,279,11099258,113445,0,1759729635,13836.212615179997,-32.184283709997544,53052.49424760001 2025-10-06,05:47:17.000,279,11099274,113445,0,1759729636,13836.239560419992,-32.20543109999562,53052.45232488 2025-10-06,05:47:18.000,279,11099300,113645,0,1759729637,13836.253033039997,-32.1913328399969,53052.50123472 2025-10-06,05:47:19.000,279,11099310,113645,0,1759729638,13836.293450899997,-32.177234579998185,53052.48027336 2025-10-06,05:47:20.000,279,11099282,113605,0,1759729639,13836.306923520002,-32.20543109999562,53052.48726048 2025-10-06,05:47:21.000,279,11099254,113565,0,1759729640,13836.273241969997,-32.184283709997544,53052.49424760001 2025-10-06,05:47:22.000,279,11099323,113565,0,1759729641,13836.259769349992,-32.184283709997544,53052.43136352 2025-10-06,05:47:23.000,279,11099314,113605,0,1759729642,13836.266505660002,-32.19838196999626,53052.48726048 2025-10-06,05:47:24.000,279,11099258,113245,0,1759729643,13836.286714590002,-32.184283709997544,53052.41738928001 2025-10-06,05:47:25.000,279,11099271,113565,0,1759729644,13836.259769349992,-32.16313631999947,53052.43835064 2025-10-06,05:47:26.000,279,11099187,113405,0,1759729645,13836.273241969997,-32.19838196999626,53052.424376400006 2025-10-06,05:47:27.000,279,11099311,113405,0,1759729646,13836.300187209992,-32.19838196999626,53052.41040216 2025-10-06,05:47:28.000,279,11099295,113805,0,1759729647,13836.266505660002,-32.19838196999626,53052.41040216 2025-10-06,05:47:29.000,279,11099303,113485,0,1759729648,13836.259769349992,-32.184283709997544,53052.44533776001 2025-10-06,05:47:30.000,279,11099228,113445,0,1759729649,13836.219351489992,-32.177234579998185,53052.41040216 2025-10-06,05:47:31.000,279,11099293,113405,0,1759729650,13836.232824109997,-32.14198893000139,53052.43835064 2025-10-06,05:47:32.000,279,11099239,113605,0,1759729651,13836.293450899997,-32.184283709997544,53052.424376400006 2025-10-06,05:47:33.000,279,11099273,113245,0,1759729652,13836.259769349992,-32.184283709997544,53052.459312 2025-10-06,05:47:34.000,279,11099246,113565,0,1759729653,13836.212615179997,-32.19838196999626,53052.403415040004 2025-10-06,05:47:35.000,279,11099226,113485,0,1759729654,13836.246296730002,-32.1913328399969,53052.45232488 2025-10-06,05:47:36.000,279,11099290,113605,0,1759729655,13836.232824109997,-32.184283709997544,53052.403415040004 2025-10-06,05:47:37.000,279,11099307,113765,0,1759729656,13836.239560419992,-32.16313631999947,53052.403415040004 2025-10-06,05:47:38.000,279,11099238,113325,0,1759729657,13836.246296730002,-32.177234579998185,53052.43835064 2025-10-06,05:47:39.000,279,11099243,113605,0,1759729658,13836.246296730002,-32.16313631999947,53052.50123472 2025-10-06,05:47:40.000,279,11099241,113245,0,1759729659,13836.259769349992,-32.16313631999947,53052.459312 2025-10-06,05:47:41.000,279,11099271,113445,0,1759729660,13836.273241969997,-32.14198893000139,53052.48726048 2025-10-06,05:47:42.000,279,11099252,113325,0,1759729661,13836.246296730002,-32.16313631999947,53052.49424760001 2025-10-06,05:47:43.000,279,11099223,113645,0,1759729662,13836.232824109997,-32.184283709997544,53052.48027336 2025-10-06,05:47:44.000,279,11099260,113285,0,1759729663,13836.253033039997,-32.16313631999947,53052.49424760001 2025-10-06,05:47:45.000,279,11099298,113485,0,1759729664,13836.253033039997,-32.15608719000011,53052.44533776001 2025-10-06,05:47:46.000,279,11099272,113565,0,1759729665,13836.253033039997,-32.170185449998826,53052.473286240005 2025-10-06,05:47:47.000,279,11099308,113565,0,1759729666,13836.259769349992,-32.127890669995395,53052.48027336 2025-10-06,05:47:48.000,279,11099266,113605,0,1759729667,13836.253033039997,-32.15608719000011,53052.473286240005 2025-10-06,05:47:49.000,279,11099269,113765,0,1759729668,13836.226087800002,-32.14903806000075,53052.45232488 2025-10-06,05:47:50.000,279,11099279,113605,0,1759729669,13836.259769349992,-32.14198893000139,53052.473286240005 2025-10-06,05:47:51.000,279,11099313,113565,0,1759729670,13836.212615179997,-32.127890669995395,53052.424376400006 2025-10-06,05:47:52.000,279,11099310,113645,0,1759729671,13836.253033039997,-32.177234579998185,53052.45232488 2025-10-06,05:47:53.000,279,11099224,113565,0,1759729672,13836.226087800002,-32.10674327999732,53052.375466560006 2025-10-06,05:47:54.000,279,11099253,113445,0,1759729673,13836.239560419992,-32.127890669995395,53052.39642792001 2025-10-06,05:47:55.000,279,11099288,113405,0,1759729674,13836.212615179997,-32.11379240999668,53052.375466560006 2025-10-06,05:47:56.000,279,11099334,113565,0,1759729675,13836.199142559992,-32.13493980000203,53052.375466560006 2025-10-06,05:47:57.000,279,11099271,113605,0,1759729676,13836.172197319996,-32.127890669995395,53052.3894408 2025-10-06,05:47:58.000,279,11099221,113325,0,1759729677,13836.192406249997,-32.14198893000139,53052.38245368 2025-10-06,05:47:59.000,279,11099283,113445,0,1759729678,13836.212615179997,-32.14903806000075,53052.39642792001 2025-10-06,05:48:00.000,279,11099253,113605,0,1759729679,13836.151988389996,-32.16313631999947,53052.36847944001 2025-10-06,05:48:01.000,279,11099262,113445,0,1759729680,13836.199142559992,-32.127890669995395,53052.354505200004 2025-10-06,05:48:02.000,279,11099257,113485,0,1759729681,13836.138515769991,-32.14903806000075,53052.38245368 2025-10-06,05:48:03.000,279,11099297,113045,0,1759729682,13836.172197319996,-32.14198893000139,53052.41040216 2025-10-06,05:48:04.000,279,11099294,113645,0,1759729683,13836.158724699992,-32.16313631999947,53052.3894408 2025-10-06,05:48:05.000,279,11099237,113405,0,1759729684,13836.165461010001,-32.14198893000139,53052.375466560006 2025-10-06,05:48:06.000,279,11099250,113445,0,1759729685,13836.172197319996,-32.13493980000203,53052.38245368 2025-10-06,05:48:07.000,279,11099237,113605,0,1759729686,13836.178933629992,-32.11379240999668,53052.41040216 2025-10-06,05:48:08.000,279,11099238,113485,0,1759729687,13836.158724699992,-32.127890669995395,53052.3195696 2025-10-06,05:48:09.000,279,11099224,113285,0,1759729688,13836.165461010001,-32.1913328399969,53052.39642792001 2025-10-06,05:48:10.000,279,11099224,113525,0,1759729689,13836.158724699992,-32.14903806000075,53052.403415040004 2025-10-06,05:48:11.000,279,11099302,113605,0,1759729690,13836.165461010001,-32.16313631999947,53052.34751808001 2025-10-06,05:48:12.000,279,11099239,113565,0,1759729691,13836.151988389996,-32.14903806000075,53052.33354384 2025-10-06,05:48:13.000,279,11099286,113485,0,1759729692,13836.178933629992,-32.11379240999668,53052.38245368 2025-10-06,05:48:14.000,279,11099280,113645,0,1759729693,13836.199142559992,-32.16313631999947,53052.36847944001 2025-10-06,05:48:15.000,279,11099254,113405,0,1759729694,13836.212615179997,-32.1913328399969,53052.34053096 2025-10-06,05:48:16.000,279,11099255,113405,0,1759729695,13836.226087800002,-32.13493980000203,53052.3894408 2025-10-06,05:48:17.000,279,11099276,113445,0,1759729696,13836.246296730002,-32.15608719000011,53052.34751808001 2025-10-06,05:48:18.000,279,11099327,113525,0,1759729697,13836.199142559992,-32.13493980000203,53052.36847944001 2025-10-06,05:48:19.000,279,11099287,113205,0,1759729698,13836.239560419992,-32.15608719000011,53052.375466560006 2025-10-06,05:48:20.000,279,11099316,113725,0,1759729699,13836.232824109997,-32.16313631999947,53052.354505200004 2025-10-06,05:48:21.000,279,11099230,113765,0,1759729700,13836.246296730002,-32.16313631999947,53052.3894408 2025-10-06,05:48:22.000,279,11099315,113485,0,1759729701,13836.226087800002,-32.14198893000139,53052.36149232 2025-10-06,05:48:23.000,279,11099276,113565,0,1759729702,13836.185669940001,-32.15608719000011,53052.354505200004 2025-10-06,05:48:24.000,279,11099298,113645,0,1759729703,13836.212615179997,-32.14903806000075,53052.34751808001 2025-10-06,05:48:25.000,279,11099233,113605,0,1759729704,13836.185669940001,-32.15608719000011,53052.3894408 2025-10-06,05:48:26.000,279,11099307,113765,0,1759729705,13836.158724699992,-32.13493980000203,53052.3894408 2025-10-06,05:48:27.000,279,11099291,113605,0,1759729706,13836.151988389996,-32.10674327999732,53052.354505200004 2025-10-06,05:48:28.000,279,11099257,113485,0,1759729707,13836.125043150001,-32.11379240999668,53052.39642792001 2025-10-06,05:48:29.000,279,11099271,113485,0,1759729708,13836.125043150001,-32.11379240999668,53052.43136352 2025-10-06,05:48:30.000,279,11099228,113445,0,1759729709,13836.165461010001,-32.10674327999732,53052.41738928001 2025-10-06,05:48:31.000,279,11099251,113405,0,1759729710,13836.084625290001,-32.10674327999732,53052.36149232 2025-10-06,05:48:32.000,279,11099274,113605,0,1759729711,13836.084625290001,-32.127890669995395,53052.34751808001 2025-10-06,05:48:33.000,279,11099220,113405,0,1759729712,13836.071152669996,-32.10674327999732,53052.34751808001 2025-10-06,05:48:34.000,279,11099219,113525,0,1759729713,13836.057680049991,-32.07854675999988,53052.36149232 2025-10-06,05:48:35.000,279,11099287,113485,0,1759729714,13836.098097909991,-32.0926450199986,53052.34751808001 2025-10-06,05:48:36.000,279,11099217,113445,0,1759729715,13836.06441636,-32.07149763000052,53052.34751808001 2025-10-06,05:48:37.000,279,11099309,113605,0,1759729716,13836.06441636,-32.08559588999924,53052.354505200004 2025-10-06,05:48:38.000,279,11099317,113605,0,1759729717,13836.057680049991,-32.05035023999517,53052.354505200004 2025-10-06,05:48:39.000,279,11099231,113405,0,1759729718,13836.077888979991,-32.03625197999645,53052.36149232 2025-10-06,05:48:40.000,279,11099292,113405,0,1759729719,13836.06441636,-32.04330110999581,53052.354505200004 2025-10-06,05:48:41.000,279,11099232,113485,0,1759729720,13836.077888979991,-32.07854675999988,53052.34053096 2025-10-06,05:48:42.000,279,11099205,113605,0,1759729721,13836.057680049991,-32.057399370001804,53052.32655672001 2025-10-06,05:48:43.000,279,11099229,113445,0,1759729722,13836.06441636,-32.05035023999517,53052.33354384 2025-10-06,05:48:44.000,279,11099314,113485,0,1759729723,13836.057680049991,-32.06444850000116,53052.32655672001 2025-10-06,05:48:45.000,279,11099240,113565,0,1759729724,13836.0239985,-32.06444850000116,53052.305595360005 2025-10-06,05:48:46.000,279,11099236,113445,0,1759729725,13836.050943739996,-32.06444850000116,53052.33354384 2025-10-06,05:48:47.000,279,11099303,113725,0,1759729726,13836.017262189991,-32.07854675999988,53052.305595360005 2025-10-06,05:48:48.000,279,11099307,113485,0,1759729727,13836.017262189991,-32.0926450199986,53052.27764688001 2025-10-06,05:48:49.000,279,11099273,113565,0,1759729728,13835.97684432999,-32.07854675999988,53052.31258248 2025-10-06,05:48:50.000,279,11099243,113325,0,1759729729,13836.0239985,-32.06444850000116,53052.29162112 2025-10-06,05:48:51.000,279,11099238,113445,0,1759729730,13835.98358064,-32.057399370001804,53052.29162112 2025-10-06,05:48:52.000,279,11099294,113485,0,1759729731,13835.95663539999,-32.057399370001804,53052.29860824001 2025-10-06,05:48:53.000,279,11099304,113365,0,1759729732,13835.990316949996,-32.06444850000116,53052.31258248 2025-10-06,05:48:54.000,279,11099255,113525,0,1759729733,13835.93642646999,-32.03625197999645,53052.29860824001 2025-10-06,05:48:55.000,279,11099241,113245,0,1759729734,13835.97684432999,-32.05035023999517,53052.29162112 2025-10-06,05:48:56.000,279,11099231,113765,0,1759729735,13836.00378957,-32.008055459999014,53052.33354384 2025-10-06,05:48:57.000,279,11099290,113605,0,1759729736,13836.017262189991,-32.008055459999014,53052.34053096 2025-10-06,05:48:58.000,279,11099279,113405,0,1759729737,13836.00378957,-32.01510458999837,53052.305595360005 2025-10-06,05:48:59.000,279,11099288,113645,0,1759729738,13836.030734809996,-31.993957200000295,53052.29860824001 2025-10-06,05:49:00.000,279,11099271,113325,0,1759729739,13835.97684432999,-31.965760679995583,53052.29860824001 2025-10-06,05:49:01.000,279,11099221,113565,0,1759729740,13835.98358064,-31.993957200000295,53052.29162112 2025-10-06,05:49:02.000,279,11099312,113565,0,1759729741,13836.00378957,-31.958711549996224,53052.375466560006 2025-10-06,05:49:03.000,279,11099282,113125,0,1759729742,13835.95663539999,-32.01510458999837,53052.33354384 2025-10-06,05:49:04.000,279,11099288,113405,0,1759729743,13835.94316278,-31.972809810002218,53052.27764688001 2025-10-06,05:49:05.000,279,11099248,113405,0,1759729744,13835.95663539999,-31.972809810002218,53052.31258248 2025-10-06,05:49:06.000,279,11099290,113605,0,1759729745,13835.96337171,-31.972809810002218,53052.34751808001 2025-10-06,05:49:07.000,279,11099272,113085,0,1759729746,13835.990316949996,-31.993957200000295,53052.27764688001 2025-10-06,05:49:08.000,279,11099316,113285,0,1759729747,13835.949899089996,-32.001006329999655,53052.27764688001 2025-10-06,05:49:09.000,279,11099289,113525,0,1759729748,13835.95663539999,-31.986908070000936,53052.27065976 2025-10-06,05:49:10.000,279,11099245,113605,0,1759729749,13835.93642646999,-31.993957200000295,53052.29162112 2025-10-06,05:49:11.000,279,11099213,113525,0,1759729750,13835.949899089996,-31.965760679995583,53052.27764688001 2025-10-06,05:49:12.000,279,11099282,113605,0,1759729751,13835.97684432999,-31.979858940001577,53052.29162112 2025-10-06,05:49:13.000,279,11099253,113485,0,1759729752,13835.97684432999,-31.951662419996865,53052.305595360005 2025-10-06,05:49:14.000,279,11099228,113285,0,1759729753,13835.96337171,-31.972809810002218,53052.305595360005 2025-10-06,05:49:15.000,279,11099258,113365,0,1759729754,13835.929690159996,-31.979858940001577,53052.284634 2025-10-06,05:49:16.000,279,11099267,113645,0,1759729755,13835.949899089996,-31.958711549996224,53052.305595360005 2025-10-06,05:49:17.000,279,11099231,113645,0,1759729756,13835.929690159996,-31.979858940001577,53052.29860824001 2025-10-06,05:49:18.000,279,11099288,113245,0,1759729757,13835.93642646999,-31.958711549996224,53052.26367264 2025-10-06,05:49:19.000,279,11099296,113565,0,1759729758,13835.949899089996,-31.958711549996224,53052.27065976 2025-10-06,05:49:20.000,279,11099263,113405,0,1759729759,13835.970108019996,-31.979858940001577,53052.26367264 2025-10-06,05:49:21.000,279,11099268,113445,0,1759729760,13835.94316278,-31.986908070000936,53052.27065976 2025-10-06,05:49:22.000,279,11099248,113485,0,1759729761,13835.95663539999,-31.972809810002218,53052.26367264 2025-10-06,05:49:23.000,279,11099293,113605,0,1759729762,13836.00378957,-31.972809810002218,53052.22873704001 2025-10-06,05:49:24.000,279,11099206,113445,0,1759729763,13835.93642646999,-31.951662419996865,53052.29162112 2025-10-06,05:49:25.000,279,11099309,114045,0,1759729764,13835.94316278,-31.937564159998146,53052.31258248 2025-10-06,05:49:26.000,279,11099228,113525,0,1759729765,13835.96337171,-31.979858940001577,53052.284634 2025-10-06,05:49:27.000,279,11099280,113445,0,1759729766,13835.929690159996,-31.951662419996865,53052.27065976 2025-10-06,05:49:28.000,279,11099211,113485,0,1759729767,13835.929690159996,-31.958711549996224,53052.27764688001 2025-10-06,05:49:29.000,279,11099237,113445,0,1759729768,13835.95663539999,-31.951662419996865,53052.31258248 2025-10-06,05:49:30.000,279,11099310,113445,0,1759729769,13836.00378957,-31.958711549996224,53052.27065976 2025-10-06,05:49:31.000,279,11099236,113445,0,1759729770,13835.929690159996,-31.944613289997505,53052.29860824001 2025-10-06,05:49:32.000,279,11099244,113645,0,1759729771,13835.929690159996,-31.944613289997505,53052.27065976 2025-10-06,05:49:33.000,279,11099335,113765,0,1759729772,13835.889272299995,-31.972809810002218,53052.256685520006 2025-10-06,05:49:34.000,279,11099220,113485,0,1759729773,13835.89600860999,-31.979858940001577,53052.29860824001 2025-10-06,05:49:35.000,279,11099284,113765,0,1759729774,13835.929690159996,-31.972809810002218,53052.29860824001 2025-10-06,05:49:36.000,279,11099319,113605,0,1759729775,13835.90274492,-31.951662419996865,53052.256685520006 2025-10-06,05:49:37.000,279,11099242,113485,0,1759729776,13835.88253599,-31.958711549996224,53052.29162112 2025-10-06,05:49:38.000,279,11099324,113365,0,1759729777,13835.83538181999,-31.951662419996865,53052.256685520006 2025-10-06,05:49:39.000,279,11099310,113325,0,1759729778,13835.89600860999,-31.979858940001577,53052.34053096 2025-10-06,05:49:40.000,279,11099301,113525,0,1759729779,13835.85559074999,-31.944613289997505,53052.354505200004 2025-10-06,05:49:41.000,279,11099299,113605,0,1759729780,13835.86232706,-31.91641677000007,53052.305595360005 2025-10-06,05:49:42.000,279,11099301,113605,0,1759729781,13835.8219092,-31.937564159998146,53052.31258248 2025-10-06,05:49:43.000,279,11099219,113525,0,1759729782,13835.79496395999,-31.91641677000007,53052.284634 2025-10-06,05:49:44.000,279,11099297,113525,0,1759729783,13835.81517288999,-31.930515029998787,53052.29860824001 2025-10-06,05:49:45.000,279,11099283,113405,0,1759729784,13835.79496395999,-31.930515029998787,53052.27065976 2025-10-06,05:49:46.000,279,11099240,113445,0,1759729785,13835.74107348,-31.951662419996865,53052.284634 2025-10-06,05:49:47.000,279,11099300,113765,0,1759729786,13835.76128241,-31.90231851000135,53052.29162112 2025-10-06,05:49:48.000,279,11099275,113365,0,1759729787,13835.76128241,-31.91641677000007,53052.27764688001 2025-10-06,05:49:49.000,279,11099278,113765,0,1759729788,13835.78149134,-31.90231851000135,53052.27065976 2025-10-06,05:49:50.000,279,11099208,113565,0,1759729789,13835.788227649995,-31.90936764000071,53052.22174992 2025-10-06,05:49:51.000,279,11099303,113485,0,1759729790,13835.768018719995,-31.930515029998787,53052.27065976 2025-10-06,05:49:52.000,279,11099277,113445,0,1759729791,13835.77475502999,-31.90231851000135,53052.235724160004 2025-10-06,05:49:53.000,279,11099170,113325,0,1759729792,13835.8219092,-31.89526938000199,53052.27764688001 2025-10-06,05:49:54.000,279,11099321,113685,0,1759729793,13835.808436579995,-31.874121989996638,53052.26367264 2025-10-06,05:49:55.000,279,11099312,113565,0,1759729794,13835.747809789995,-31.85297459999856,53052.24969840001 2025-10-06,05:49:56.000,279,11099226,113365,0,1759729795,13835.73433716999,-31.881171119995997,53052.22873704001 2025-10-06,05:49:57.000,279,11099224,113525,0,1759729796,13835.747809789995,-31.89526938000199,53052.22873704001 2025-10-06,05:49:58.000,279,11099275,113445,0,1759729797,13835.76128241,-31.89526938000199,53052.24969840001 2025-10-06,05:49:59.000,279,11099280,113405,0,1759729798,13835.747809789995,-31.888220249995356,53052.24271128 2025-10-06,05:50:00.000,279,11099246,113605,0,1759729799,13835.727600859995,-31.881171119995997,53052.26367264 2025-10-06,05:50:01.000,279,11099307,113565,0,1759729800,13835.76128241,-31.881171119995997,53052.2147628 2025-10-06,05:50:02.000,279,11099320,113605,0,1759729801,13835.76128241,-31.874121989996638,53052.27065976 2025-10-06,05:50:03.000,279,11099217,113805,0,1759729802,13835.72086455,-31.90936764000071,53052.22873704001 2025-10-06,05:50:04.000,279,11099279,113485,0,1759729803,13835.727600859995,-31.91641677000007,53052.22174992 2025-10-06,05:50:05.000,279,11099293,113405,0,1759729804,13835.71412823999,-31.881171119995997,53052.26367264 2025-10-06,05:50:06.000,279,11099277,113805,0,1759729805,13835.74107348,-31.90936764000071,53052.22873704001 2025-10-06,05:50:07.000,279,11099268,113485,0,1759729806,13835.707391929995,-31.91641677000007,53052.186814320004 2025-10-06,05:50:08.000,279,11099249,113485,0,1759729807,13835.72086455,-31.923465899999428,53052.27764688001 2025-10-06,05:50:09.000,279,11099210,113365,0,1759729808,13835.70065562,-31.930515029998787,53052.27065976 2025-10-06,05:50:10.000,279,11099228,113605,0,1759729809,13835.707391929995,-31.90231851000135,53052.24969840001 2025-10-06,05:50:11.000,279,11099269,113445,0,1759729810,13835.72086455,-31.91641677000007,53052.22174992 2025-10-06,05:50:12.000,279,11099253,113405,0,1759729811,13835.67371037999,-31.89526938000199,53052.186814320004 2025-10-06,05:50:13.000,279,11099238,113445,0,1759729812,13835.707391929995,-31.923465899999428,53052.22873704001 2025-10-06,05:50:14.000,279,11099299,113325,0,1759729813,13835.68044669,-31.888220249995356,53052.24271128 2025-10-06,05:50:15.000,279,11099271,113405,0,1759729814,13835.69391930999,-31.89526938000199,53052.26367264 2025-10-06,05:50:16.000,279,11099265,113485,0,1759729815,13835.70065562,-31.937564159998146,53052.207775680006 2025-10-06,05:50:17.000,279,11099232,113725,0,1759729816,13835.67371037999,-31.90936764000071,53052.235724160004 2025-10-06,05:50:18.000,279,11099257,113565,0,1759729817,13835.71412823999,-31.90936764000071,53052.2147628 2025-10-06,05:50:19.000,279,11099256,113365,0,1759729818,13835.727600859995,-31.930515029998787,53052.2147628 2025-10-06,05:50:20.000,279,11099269,113605,0,1759729819,13835.69391930999,-31.91641677000007,53052.19380144 2025-10-06,05:50:21.000,279,11099299,113365,0,1759729820,13835.68044669,-31.881171119995997,53052.20078856001 2025-10-06,05:50:22.000,279,11099243,113525,0,1759729821,13835.66023776,-31.881171119995997,53052.186814320004 2025-10-06,05:50:23.000,279,11099276,113245,0,1759729822,13835.65350144999,-31.937564159998146,53052.16585296 2025-10-06,05:50:24.000,279,11099271,113605,0,1759729823,13835.67371037999,-31.923465899999428,53052.17982720001 2025-10-06,05:50:25.000,279,11099317,113645,0,1759729824,13835.666974069994,-31.930515029998787,53052.207775680006 2025-10-06,05:50:26.000,279,11099293,113645,0,1759729825,13835.66023776,-31.944613289997505,53052.20078856001 2025-10-06,05:50:27.000,279,11099289,113325,0,1759729826,13835.61308358999,-31.881171119995997,53052.24271128 2025-10-06,05:50:28.000,279,11099266,113445,0,1759729827,13835.606347279994,-31.91641677000007,53052.26367264 2025-10-06,05:50:29.000,279,11099280,113725,0,1759729828,13835.565929419994,-31.944613289997505,53052.22174992 2025-10-06,05:50:30.000,279,11099328,113685,0,1759729829,13835.586138349994,-31.89526938000199,53052.186814320004 2025-10-06,05:50:31.000,279,11099310,113245,0,1759729830,13835.55245679999,-31.923465899999428,53052.20078856001 2025-10-06,05:50:32.000,279,11099295,113445,0,1759729831,13835.565929419994,-31.888220249995356,53052.22174992 2025-10-06,05:50:33.000,279,11099241,113325,0,1759729832,13835.565929419994,-31.930515029998787,53052.256685520006 2025-10-06,05:50:34.000,279,11099258,113645,0,1759729833,13835.6198199,-31.91641677000007,53052.235724160004 2025-10-06,05:50:35.000,279,11099266,113405,0,1759729834,13835.626556209994,-31.930515029998787,53052.207775680006 2025-10-06,05:50:36.000,279,11099281,113285,0,1759729835,13835.64002883,-31.91641677000007,53052.235724160004 2025-10-06,05:50:37.000,279,11099243,113485,0,1759729836,13835.626556209994,-31.944613289997505,53052.19380144 2025-10-06,05:50:38.000,279,11099297,113325,0,1759729837,13835.61308358999,-31.930515029998787,53052.15886584001 2025-10-06,05:50:39.000,279,11099288,113605,0,1759729838,13835.646765139994,-31.958711549996224,53052.235724160004 2025-10-06,05:50:40.000,279,11099234,113485,0,1759729839,13835.66023776,-31.91641677000007,53052.17284008 2025-10-06,05:50:41.000,279,11099206,113485,0,1759729840,13835.66023776,-31.91641677000007,53052.17284008 2025-10-06,05:50:42.000,279,11099251,113485,0,1759729841,13835.66023776,-31.944613289997505,53052.207775680006 2025-10-06,05:50:43.000,279,11099290,113405,0,1759729842,13835.68044669,-31.979858940001577,53052.22873704001 2025-10-06,05:50:44.000,279,11099278,113565,0,1759729843,13835.666974069994,-31.965760679995583,53052.22174992 2025-10-06,05:50:45.000,279,11099240,113765,0,1759729844,13835.64002883,-31.958711549996224,53052.22174992 2025-10-06,05:50:46.000,279,11099279,113445,0,1759729845,13835.67371037999,-31.91641677000007,53052.2147628 2025-10-06,05:50:47.000,279,11099239,113565,0,1759729846,13835.626556209994,-31.90231851000135,53052.19380144 2025-10-06,05:50:48.000,279,11099263,113205,0,1759729847,13835.64002883,-31.91641677000007,53052.22174992 2025-10-06,05:50:49.000,279,11099306,113405,0,1759729848,13835.606347279994,-31.944613289997505,53052.207775680006 2025-10-06,05:50:50.000,279,11099280,113525,0,1759729849,13835.63329251999,-31.979858940001577,53052.186814320004 2025-10-06,05:50:51.000,279,11099248,113325,0,1759729850,13835.626556209994,-31.972809810002218,53052.24969840001 2025-10-06,05:50:52.000,279,11099301,113645,0,1759729851,13835.6198199,-31.979858940001577,53052.2147628 2025-10-06,05:50:53.000,279,11099247,113445,0,1759729852,13835.6198199,-31.965760679995583,53052.24969840001 2025-10-06,05:50:54.000,279,11099244,113405,0,1759729853,13835.579402039999,-31.965760679995583,53052.2147628 2025-10-06,05:50:55.000,279,11099269,113405,0,1759729854,13835.532247869989,-31.951662419996865,53052.207775680006 2025-10-06,05:50:56.000,279,11099295,113485,0,1759729855,13835.565929419994,-31.986908070000936,53052.24271128 2025-10-06,05:50:57.000,279,11099310,113405,0,1759729856,13835.55245679999,-31.937564159998146,53052.2147628 2025-10-06,05:50:58.000,279,11099263,113405,0,1759729857,13835.57266572999,-31.986908070000936,53052.186814320004 2025-10-06,05:50:59.000,279,11099271,113245,0,1759729858,13835.532247869989,-31.944613289997505,53052.17284008 2025-10-06,05:51:00.000,279,11099259,113445,0,1759729859,13835.565929419994,-31.937564159998146,53052.22174992 2025-10-06,05:51:01.000,279,11099247,113325,0,1759729860,13835.545720489994,-31.91641677000007,53052.207775680006 2025-10-06,05:51:02.000,279,11099246,113725,0,1759729861,13835.545720489994,-31.944613289997505,53052.16585296 2025-10-06,05:51:03.000,279,11099228,113565,0,1759729862,13835.545720489994,-31.937564159998146,53052.17982720001 2025-10-06,05:51:04.000,279,11099329,113765,0,1759729863,13835.545720489994,-31.91641677000007,53052.17284008 2025-10-06,05:51:05.000,279,11099263,113565,0,1759729864,13835.565929419994,-31.91641677000007,53052.13091736001 2025-10-06,05:51:06.000,279,11099244,113405,0,1759729865,13835.565929419994,-31.881171119995997,53052.19380144 2025-10-06,05:51:07.000,279,11099213,113605,0,1759729866,13835.525511559994,-31.90936764000071,53052.16585296 2025-10-06,05:51:08.000,279,11099278,113485,0,1759729867,13835.559193109999,-31.89526938000199,53052.15187872 2025-10-06,05:51:09.000,279,11099271,113445,0,1759729868,13835.55245679999,-31.91641677000007,53052.15886584001 2025-10-06,05:51:10.000,279,11099328,113765,0,1759729869,13835.55245679999,-31.923465899999428,53052.19380144 2025-10-06,05:51:11.000,279,11099236,113565,0,1759729870,13835.565929419994,-31.89526938000199,53052.22174992 2025-10-06,05:51:12.000,279,11099325,113405,0,1759729871,13835.565929419994,-31.90231851000135,53052.1448916 2025-10-06,05:51:13.000,279,11099276,113525,0,1759729872,13835.545720489994,-31.923465899999428,53052.186814320004 2025-10-06,05:51:14.000,279,11099228,113685,0,1759729873,13835.586138349994,-31.937564159998146,53052.137904480005 2025-10-06,05:51:15.000,279,11099263,113405,0,1759729874,13835.545720489994,-31.944613289997505,53052.15187872 2025-10-06,05:51:16.000,279,11099222,113725,0,1759729875,13835.518775249999,-31.923465899999428,53052.15886584001 2025-10-06,05:51:17.000,279,11099222,113405,0,1759729876,13835.498566319999,-31.89526938000199,53052.10995600001 2025-10-06,05:51:18.000,279,11099305,113725,0,1759729877,13835.545720489994,-31.90936764000071,53052.15886584001 2025-10-06,05:51:19.000,279,11099265,113485,0,1759729878,13835.505302629994,-31.944613289997505,53052.15886584001 2025-10-06,05:51:20.000,279,11099240,113645,0,1759729879,13835.505302629994,-31.91641677000007,53052.186814320004 2025-10-06,05:51:21.000,279,11099340,113565,0,1759729880,13835.491830009989,-31.958711549996224,53052.186814320004 2025-10-06,05:51:22.000,279,11099293,113645,0,1759729881,13835.512038939989,-31.930515029998787,53052.186814320004 2025-10-06,05:51:23.000,279,11099310,113725,0,1759729882,13835.464884769994,-31.944613289997505,53052.15886584001 2025-10-06,05:51:24.000,279,11099272,113445,0,1759729883,13835.458148459998,-31.930515029998787,53052.15886584001 2025-10-06,05:51:25.000,279,11099236,113445,0,1759729884,13835.471621079989,-31.979858940001577,53052.186814320004 2025-10-06,05:51:26.000,279,11099302,113245,0,1759729885,13835.458148459998,-31.972809810002218,53052.186814320004 2025-10-06,05:51:27.000,279,11099213,113605,0,1759729886,13835.444675839994,-31.979858940001577,53052.16585296 2025-10-06,05:51:28.000,279,11099291,113365,0,1759729887,13835.464884769994,-31.979858940001577,53052.17982720001 2025-10-06,05:51:29.000,279,11099275,113485,0,1759729888,13835.478357389999,-31.972809810002218,53052.16585296 2025-10-06,05:51:30.000,279,11099246,113405,0,1759729889,13835.444675839994,-32.001006329999655,53052.1448916 2025-10-06,05:51:31.000,279,11099302,113525,0,1759729890,13835.458148459998,-31.958711549996224,53052.13091736001 2025-10-06,05:51:32.000,279,11099237,113605,0,1759729891,13835.437939529998,-31.972809810002218,53052.19380144 2025-10-06,05:51:33.000,279,11099294,113405,0,1759729892,13835.471621079989,-31.993957200000295,53052.15187872 2025-10-06,05:51:34.000,279,11099266,113525,0,1759729893,13835.410994289989,-31.993957200000295,53052.186814320004 2025-10-06,05:51:35.000,279,11099264,113485,0,1759729894,13835.417730599998,-32.001006329999655,53052.17284008 2025-10-06,05:51:36.000,279,11099277,113365,0,1759729895,13835.444675839994,-32.02920284999709,53052.17982720001 2025-10-06,05:51:37.000,279,11099262,113605,0,1759729896,13835.444675839994,-32.01510458999837,53052.16585296 2025-10-06,05:51:38.000,279,11099310,113445,0,1759729897,13835.431203219989,-32.01510458999837,53052.137904480005 2025-10-06,05:51:39.000,279,11099319,113565,0,1759729898,13835.410994289989,-32.001006329999655,53052.16585296 2025-10-06,05:51:40.000,279,11099238,113405,0,1759729899,13835.404257979993,-31.972809810002218,53052.186814320004 2025-10-06,05:51:41.000,279,11099290,113445,0,1759729900,13835.397521669998,-32.02215371999773,53052.15187872 2025-10-06,05:51:42.000,279,11099278,113565,0,1759729901,13835.404257979993,-32.01510458999837,53052.19380144 2025-10-06,05:51:43.000,279,11099311,113565,0,1759729902,13835.410994289989,-32.008055459999014,53052.15886584001 2025-10-06,05:51:44.000,279,11099249,113405,0,1759729903,13835.410994289989,-32.02920284999709,53052.19380144 2025-10-06,05:51:45.000,279,11099280,113605,0,1759729904,13835.384049049993,-32.02920284999709,53052.207775680006 2025-10-06,05:51:46.000,279,11099275,113445,0,1759729905,13835.377312739998,-32.008055459999014,53052.17982720001 2025-10-06,05:51:47.000,279,11099221,113565,0,1759729906,13835.336894879998,-31.993957200000295,53052.1448916 2025-10-06,05:51:48.000,279,11099330,113365,0,1759729907,13835.316685949998,-32.001006329999655,53052.16585296 2025-10-06,05:51:49.000,279,11099269,113445,0,1759729908,13835.343631189993,-31.972809810002218,53052.20078856001 2025-10-06,05:51:50.000,279,11099307,113525,0,1759729909,13835.343631189993,-32.001006329999655,53052.20078856001 2025-10-06,05:51:51.000,279,11099238,113565,0,1759729910,13835.343631189993,-31.958711549996224,53052.22873704001 2025-10-06,05:51:52.000,279,11099213,113525,0,1759729911,13835.289740709988,-31.958711549996224,53052.1448916 2025-10-06,05:51:53.000,279,11099296,113485,0,1759729912,13835.289740709988,-31.965760679995583,53052.20078856001 2025-10-06,05:51:54.000,279,11099300,113405,0,1759729913,13835.276268089998,-31.958711549996224,53052.15187872 2025-10-06,05:51:55.000,279,11099270,113525,0,1759729914,13835.276268089998,-31.993957200000295,53052.17284008 2025-10-06,05:51:56.000,279,11099255,113765,0,1759729915,13835.229113920002,-31.951662419996865,53052.20078856001 2025-10-06,05:51:57.000,279,11099291,113685,0,1759729916,13835.229113920002,-31.979858940001577,53052.17982720001 2025-10-06,05:51:58.000,279,11099241,113165,0,1759729917,13835.208904990002,-31.986908070000936,53052.15187872 2025-10-06,05:51:59.000,279,11099223,113365,0,1759729918,13835.235850229998,-31.930515029998787,53052.12393024 2025-10-06,05:52:00.000,279,11099272,113685,0,1759729919,13835.242586539993,-31.958711549996224,53052.1448916 2025-10-06,05:52:01.000,279,11099203,113525,0,1759729920,13835.208904990002,-31.972809810002218,53052.137904480005 2025-10-06,05:52:02.000,279,11099257,113405,0,1759729921,13835.229113920002,-32.01510458999837,53052.13091736001 2025-10-06,05:52:03.000,279,11099235,113405,0,1759729922,13835.222377609993,-32.03625197999645,53052.10995600001 2025-10-06,05:52:04.000,279,11099273,113605,0,1759729923,13835.242586539993,-32.057399370001804,53052.08200752001 2025-10-06,05:52:05.000,279,11099244,113365,0,1759729924,13835.222377609993,-32.06444850000116,53052.10296888 2025-10-06,05:52:06.000,279,11099344,113565,0,1759729925,13835.222377609993,-32.057399370001804,53052.15187872 2025-10-06,05:52:07.000,279,11099251,113485,0,1759729926,13835.188696060002,-32.02920284999709,53052.088994640006 2025-10-06,05:52:08.000,279,11099262,113725,0,1759729927,13835.235850229998,-32.05035023999517,53052.12393024 2025-10-06,05:52:09.000,279,11099300,113765,0,1759729928,13835.262795469993,-32.06444850000116,53052.088994640006 2025-10-06,05:52:10.000,279,11099288,113565,0,1759729929,13835.276268089998,-32.05035023999517,53052.08200752001 2025-10-06,05:52:11.000,279,11099239,113605,0,1759729930,13835.276268089998,-32.03625197999645,53052.12393024 2025-10-06,05:52:12.000,279,11099296,113525,0,1759729931,13835.303213329993,-32.04330110999581,53052.15886584001 2025-10-06,05:52:13.000,279,11099283,113565,0,1759729932,13835.343631189993,-32.02215371999773,53052.10296888 2025-10-06,05:52:14.000,279,11099325,113485,0,1759729933,13835.350367499988,-32.03625197999645,53052.0750204 2025-10-06,05:52:15.000,279,11099284,113405,0,1759729934,13835.316685949998,-32.05035023999517,53052.12393024 2025-10-06,05:52:16.000,279,11099227,113605,0,1759729935,13835.323422259993,-32.05035023999517,53052.11694312 2025-10-06,05:52:17.000,279,11099228,113445,0,1759729936,13835.330158569988,-32.07854675999988,53052.11694312 2025-10-06,05:52:18.000,279,11099323,113325,0,1759729937,13835.350367499988,-32.057399370001804,53052.10995600001 2025-10-06,05:52:19.000,279,11099290,113485,0,1759729938,13835.357103809998,-32.04330110999581,53052.08200752001 2025-10-06,05:52:20.000,279,11099282,113445,0,1759729939,13835.390785359989,-32.07854675999988,53052.10296888 2025-10-06,05:52:21.000,279,11099240,113485,0,1759729940,13835.363840119993,-32.057399370001804,53052.088994640006 2025-10-06,05:52:22.000,279,11099274,113605,0,1759729941,13835.357103809998,-32.057399370001804,53052.088994640006 2025-10-06,05:52:23.000,279,11099302,113445,0,1759729942,13835.370576429988,-31.958711549996224,53052.10296888 2025-10-06,05:52:24.000,279,11099237,113765,0,1759729943,13835.357103809998,-31.979858940001577,53052.09598176 2025-10-06,05:52:25.000,279,11099247,113645,0,1759729944,13835.350367499988,-31.979858940001577,53052.16585296 2025-10-06,05:52:26.000,279,11099223,113365,0,1759729945,13835.303213329993,-31.986908070000936,53052.12393024 2025-10-06,05:52:27.000,279,11099289,113605,0,1759729946,13835.309949639988,-31.972809810002218,53052.13091736001 2025-10-06,05:52:28.000,279,11099314,113405,0,1759729947,13835.330158569988,-31.958711549996224,53052.16585296 2025-10-06,05:52:29.000,279,11099354,113445,0,1759729948,13835.289740709988,-31.958711549996224,53052.1448916 2025-10-06,05:52:30.000,279,11099284,113485,0,1759729949,13835.289740709988,-31.951662419996865,53052.1448916 2025-10-06,05:52:31.000,279,11099347,113525,0,1759729950,13835.303213329993,-31.958711549996224,53052.13091736001 2025-10-06,05:52:32.000,279,11099235,113525,0,1759729951,13835.283004399993,-31.944613289997505,53052.15886584001 2025-10-06,05:52:33.000,279,11099218,113365,0,1759729952,13835.289740709988,-31.972809810002218,53052.17982720001 2025-10-06,05:52:34.000,279,11099244,113405,0,1759729953,13835.269531780003,-31.965760679995583,53052.17982720001 2025-10-06,05:52:35.000,279,11099237,113205,0,1759729954,13835.283004399993,-31.972809810002218,53052.15187872 2025-10-06,05:52:36.000,279,11099316,113565,0,1759729955,13835.249322850002,-31.951662419996865,53052.09598176 2025-10-06,05:52:37.000,279,11099256,113805,0,1759729956,13835.222377609993,-31.986908070000936,53052.137904480005 2025-10-06,05:52:38.000,279,11099285,113685,0,1759729957,13835.242586539993,-31.958711549996224,53052.11694312 2025-10-06,05:52:39.000,279,11099239,113445,0,1759729958,13835.269531780003,-31.944613289997505,53052.186814320004 2025-10-06,05:52:40.000,279,11099291,113085,0,1759729959,13835.249322850002,-31.986908070000936,53052.11694312 2025-10-06,05:52:41.000,279,11099247,113525,0,1759729960,13835.289740709988,-32.01510458999837,53052.12393024 2025-10-06,05:52:42.000,279,11099290,113245,0,1759729961,13835.249322850002,-31.993957200000295,53052.13091736001 2025-10-06,05:52:43.000,279,11099254,113725,0,1759729962,13835.229113920002,-31.979858940001577,53052.16585296 2025-10-06,05:52:44.000,279,11099269,113365,0,1759729963,13835.242586539993,-31.993957200000295,53052.16585296 2025-10-06,05:52:45.000,279,11099243,113765,0,1759729964,13835.235850229998,-32.04330110999581,53052.12393024 2025-10-06,05:52:46.000,279,11099322,113925,0,1759729965,13835.229113920002,-32.02215371999773,53052.1448916 2025-10-06,05:52:47.000,279,11099310,113405,0,1759729966,13835.202168679993,-32.01510458999837,53052.12393024 2025-10-06,05:52:48.000,279,11099235,113445,0,1759729967,13835.208904990002,-32.001006329999655,53052.12393024 2025-10-06,05:52:49.000,279,11099292,113365,0,1759729968,13835.242586539993,-32.02920284999709,53052.137904480005 2025-10-06,05:52:50.000,279,11099316,113485,0,1759729969,13835.235850229998,-32.01510458999837,53052.137904480005 2025-10-06,05:52:51.000,279,11099228,113565,0,1759729970,13835.215641299998,-32.02215371999773,53052.11694312 2025-10-06,05:52:52.000,279,11099313,113445,0,1759729971,13835.229113920002,-32.03625197999645,53052.12393024 2025-10-06,05:52:53.000,279,11099314,113445,0,1759729972,13835.202168679993,-32.008055459999014,53052.13091736001 2025-10-06,05:52:54.000,279,11099265,113405,0,1759729973,13835.242586539993,-32.02920284999709,53052.137904480005 2025-10-06,05:52:55.000,279,11099280,113765,0,1759729974,13835.202168679993,-32.02920284999709,53052.16585296 2025-10-06,05:52:56.000,279,11099331,113605,0,1759729975,13835.195432369997,-32.02920284999709,53052.2147628 2025-10-06,05:52:57.000,279,11099300,113685,0,1759729976,13835.215641299998,-32.01510458999837,53052.10995600001 2025-10-06,05:52:58.000,279,11099377,113445,0,1759729977,13835.229113920002,-32.05035023999517,53052.137904480005 2025-10-06,05:52:59.000,279,11099285,113325,0,1759729978,13835.215641299998,-32.03625197999645,53052.15187872 2025-10-06,05:53:00.000,279,11099335,113485,0,1759729979,13835.202168679993,-32.03625197999645,53052.11694312 2025-10-06,05:53:01.000,279,11099267,113365,0,1759729980,13835.195432369997,-32.02215371999773,53052.10995600001 2025-10-06,05:53:02.000,279,11099260,113485,0,1759729981,13835.202168679993,-32.02920284999709,53052.11694312 2025-10-06,05:53:03.000,279,11099289,113245,0,1759729982,13835.222377609993,-32.01510458999837,53052.10995600001 2025-10-06,05:53:04.000,279,11099217,113685,0,1759729983,13835.242586539993,-32.05035023999517,53052.10995600001 2025-10-06,05:53:05.000,279,11099328,113405,0,1759729984,13835.215641299998,-32.02920284999709,53052.1448916 2025-10-06,05:53:06.000,279,11099268,113845,0,1759729985,13835.242586539993,-32.01510458999837,53052.10995600001 2025-10-06,05:53:07.000,279,11099323,113445,0,1759729986,13835.222377609993,-32.008055459999014,53052.09598176 2025-10-06,05:53:08.000,279,11099280,113485,0,1759729987,13835.242586539993,-32.001006329999655,53052.11694312 2025-10-06,05:53:09.000,279,11099262,113445,0,1759729988,13835.256059159998,-32.05035023999517,53052.13091736001 2025-10-06,05:53:10.000,279,11099331,113285,0,1759729989,13835.303213329993,-32.008055459999014,53052.1448916 2025-10-06,05:53:11.000,279,11099295,113245,0,1759729990,13835.276268089998,-32.008055459999014,53052.1448916 2025-10-06,05:53:12.000,279,11099254,113485,0,1759729991,13835.276268089998,-31.972809810002218,53052.088994640006 2025-10-06,05:53:13.000,279,11099287,113445,0,1759729992,13835.269531780003,-32.01510458999837,53052.08200752001 2025-10-06,05:53:14.000,279,11099275,113405,0,1759729993,13835.303213329993,-32.03625197999645,53052.10296888 2025-10-06,05:53:15.000,279,11099293,113405,0,1759729994,13835.323422259993,-32.04330110999581,53052.0750204 2025-10-06,05:53:16.000,279,11099318,113605,0,1759729995,13835.316685949998,-32.057399370001804,53052.04707192 2025-10-06,05:53:17.000,279,11099261,113645,0,1759729996,13835.323422259993,-32.02920284999709,53052.10995600001 2025-10-06,05:53:18.000,279,11099261,113605,0,1759729997,13835.350367499988,-32.06444850000116,53052.10296888 2025-10-06,05:53:19.000,279,11099315,113725,0,1759729998,13835.316685949998,-32.04330110999581,53052.10296888 2025-10-06,05:53:20.000,279,11099268,113445,0,1759729999,13835.377312739998,-32.057399370001804,53052.08200752001 2025-10-06,05:53:21.000,279,11099252,113605,0,1759730000,13835.343631189993,-32.057399370001804,53052.11694312 2025-10-06,05:53:22.000,279,11099317,113285,0,1759730001,13835.410994289989,-32.07149763000052,53052.17284008 2025-10-06,05:53:23.000,279,11099294,113485,0,1759730002,13835.404257979993,-32.057399370001804,53052.15187872 2025-10-06,05:53:24.000,279,11099352,113725,0,1759730003,13835.363840119993,-32.057399370001804,53052.137904480005 2025-10-06,05:53:25.000,279,11099361,113485,0,1759730004,13835.397521669998,-32.08559588999924,53052.15886584001 2025-10-06,05:53:26.000,279,11099336,113365,0,1759730005,13835.390785359989,-32.06444850000116,53052.186814320004 2025-10-06,05:53:27.000,279,11099268,113285,0,1759730006,13835.384049049993,-32.05035023999517,53052.17284008 2025-10-06,05:53:28.000,279,11099299,113525,0,1759730007,13835.343631189993,-32.07854675999988,53052.15187872 2025-10-06,05:53:29.000,279,11099294,113725,0,1759730008,13835.410994289989,-32.08559588999924,53052.19380144 2025-10-06,05:53:30.000,279,11099258,113765,0,1759730009,13835.390785359989,-32.04330110999581,53052.17284008 2025-10-06,05:53:31.000,279,11099185,113805,0,1759730010,13835.370576429988,-32.06444850000116,53052.15187872 2025-10-06,05:53:32.000,279,11099301,113485,0,1759730011,13835.410994289989,-32.07149763000052,53052.16585296 2025-10-06,05:53:33.000,279,11099308,113405,0,1759730012,13835.424466909993,-32.05035023999517,53052.17982720001 2025-10-06,05:53:34.000,279,11099284,113445,0,1759730013,13835.444675839994,-32.057399370001804,53052.137904480005 2025-10-06,05:53:35.000,279,11099260,113445,0,1759730014,13835.404257979993,-32.0926450199986,53052.11694312 2025-10-06,05:53:36.000,279,11099275,113685,0,1759730015,13835.370576429988,-32.0926450199986,53052.16585296 2025-10-06,05:53:37.000,279,11099324,113245,0,1759730016,13835.343631189993,-32.09969414999796,53052.17284008 2025-10-06,05:53:38.000,279,11099295,113285,0,1759730017,13835.384049049993,-32.09969414999796,53052.16585296 2025-10-06,05:53:39.000,279,11099260,113725,0,1759730018,13835.390785359989,-32.0926450199986,53052.15187872 2025-10-06,05:53:40.000,279,11099325,113165,0,1759730019,13835.363840119993,-32.0926450199986,53052.186814320004 2025-10-06,05:53:41.000,279,11099277,113765,0,1759730020,13835.404257979993,-32.10674327999732,53052.17284008 2025-10-06,05:53:42.000,279,11099260,113605,0,1759730021,13835.397521669998,-32.08559588999924,53052.137904480005 2025-10-06,05:53:43.000,279,11099270,113605,0,1759730022,13835.410994289989,-32.07854675999988,53052.17982720001 2025-10-06,05:53:44.000,279,11099312,113485,0,1759730023,13835.424466909993,-32.07854675999988,53052.207775680006 2025-10-06,05:53:45.000,279,11099284,113405,0,1759730024,13835.390785359989,-32.11379240999668,53052.186814320004 2025-10-06,05:53:46.000,279,11099309,113445,0,1759730025,13835.363840119993,-32.127890669995395,53052.19380144 2025-10-06,05:53:47.000,279,11099290,113525,0,1759730026,13835.390785359989,-32.10674327999732,53052.16585296 2025-10-06,05:53:48.000,279,11099263,113565,0,1759730027,13835.390785359989,-32.11379240999668,53052.1448916 2025-10-06,05:53:49.000,279,11099280,113645,0,1759730028,13835.410994289989,-32.11379240999668,53052.13091736001 2025-10-06,05:53:50.000,279,11099284,113485,0,1759730029,13835.390785359989,-32.057399370001804,53052.17982720001 2025-10-06,05:53:51.000,279,11099271,113605,0,1759730030,13835.410994289989,-32.10674327999732,53052.186814320004 2025-10-06,05:53:52.000,279,11099339,113725,0,1759730031,13835.417730599998,-32.10674327999732,53052.20078856001 2025-10-06,05:53:53.000,279,11099354,113685,0,1759730032,13835.397521669998,-32.0926450199986,53052.17284008 2025-10-06,05:53:54.000,279,11099259,113565,0,1759730033,13835.417730599998,-32.08559588999924,53052.15187872 2025-10-06,05:53:55.000,279,11099257,113725,0,1759730034,13835.390785359989,-32.057399370001804,53052.24969840001 2025-10-06,05:53:56.000,279,11099231,113245,0,1759730035,13835.363840119993,-32.057399370001804,53052.2147628 2025-10-06,05:53:57.000,279,11099334,113765,0,1759730036,13835.363840119993,-32.07149763000052,53052.137904480005 2025-10-06,05:53:58.000,279,11099283,113405,0,1759730037,13835.390785359989,-32.06444850000116,53052.186814320004 2025-10-06,05:53:59.000,279,11099300,113525,0,1759730038,13835.336894879998,-32.057399370001804,53052.17982720001 2025-10-06,05:54:00.000,279,11099206,113445,0,1759730039,13835.343631189993,-32.05035023999517,53052.16585296 2025-10-06,05:54:01.000,279,11099333,113445,0,1759730040,13835.323422259993,-32.05035023999517,53052.11694312 2025-10-06,05:54:02.000,279,11099309,113485,0,1759730041,13835.323422259993,-32.06444850000116,53052.1448916 2025-10-06,05:54:03.000,279,11099290,113125,0,1759730042,13835.289740709988,-32.04330110999581,53052.10995600001 2025-10-06,05:54:04.000,279,11099259,113485,0,1759730043,13835.303213329993,-32.03625197999645,53052.13091736001 2025-10-06,05:54:05.000,279,11099239,113605,0,1759730044,13835.309949639988,-32.057399370001804,53052.11694312 2025-10-06,05:54:06.000,279,11099218,113605,0,1759730045,13835.276268089998,-32.03625197999645,53052.088994640006 2025-10-06,05:54:07.000,279,11099217,113765,0,1759730046,13835.303213329993,-32.05035023999517,53052.1448916 2025-10-06,05:54:08.000,279,11099259,113725,0,1759730047,13835.303213329993,-32.02920284999709,53052.10995600001 2025-10-06,05:54:09.000,279,11099235,113405,0,1759730048,13835.256059159998,-32.03625197999645,53052.11694312 2025-10-06,05:54:10.000,279,11099280,113645,0,1759730049,13835.262795469993,-32.008055459999014,53052.15187872 2025-10-06,05:54:11.000,279,11099292,113445,0,1759730050,13835.229113920002,-32.008055459999014,53052.12393024 2025-10-06,05:54:12.000,279,11099337,113485,0,1759730051,13835.256059159998,-32.04330110999581,53052.11694312 2025-10-06,05:54:13.000,279,11099257,113885,0,1759730052,13835.242586539993,-32.04330110999581,53052.13091736001 2025-10-06,05:54:14.000,279,11099213,113325,0,1759730053,13835.222377609993,-32.04330110999581,53052.10995600001 2025-10-06,05:54:15.000,279,11099248,113605,0,1759730054,13835.256059159998,-32.03625197999645,53052.12393024 2025-10-06,05:54:16.000,279,11099292,113445,0,1759730055,13835.249322850002,-32.057399370001804,53052.1448916 2025-10-06,05:54:17.000,279,11099343,113325,0,1759730056,13835.242586539993,-32.057399370001804,53052.186814320004 2025-10-06,05:54:18.000,279,11099252,113765,0,1759730057,13835.249322850002,-32.07149763000052,53052.1448916 2025-10-06,05:54:19.000,279,11099327,113605,0,1759730058,13835.256059159998,-32.057399370001804,53052.09598176 2025-10-06,05:54:20.000,279,11099264,113605,0,1759730059,13835.289740709988,-32.05035023999517,53052.068033280004 2025-10-06,05:54:21.000,279,11099237,113765,0,1759730060,13835.235850229998,-32.08559588999924,53052.08200752001 2025-10-06,05:54:22.000,279,11099260,113445,0,1759730061,13835.242586539993,-32.0926450199986,53052.05405904 2025-10-06,05:54:23.000,279,11099273,113605,0,1759730062,13835.208904990002,-32.07149763000052,53052.10296888 2025-10-06,05:54:24.000,279,11099194,113525,0,1759730063,13835.283004399993,-32.08559588999924,53052.12393024 2025-10-06,05:54:25.000,279,11099208,113245,0,1759730064,13835.262795469993,-32.057399370001804,53052.08200752001 2025-10-06,05:54:26.000,279,11099309,113325,0,1759730065,13835.249322850002,-32.06444850000116,53052.08200752001 2025-10-06,05:54:27.000,279,11099258,113405,0,1759730066,13835.188696060002,-32.03625197999645,53052.06104616001 2025-10-06,05:54:28.000,279,11099291,113525,0,1759730067,13835.262795469993,-32.08559588999924,53052.088994640006 2025-10-06,05:54:29.000,279,11099269,113445,0,1759730068,13835.276268089998,-32.0926450199986,53052.08200752001 2025-10-06,05:54:30.000,279,11099281,113485,0,1759730069,13835.296477019998,-32.06444850000116,53052.09598176 2025-10-06,05:54:31.000,279,11099324,113405,0,1759730070,13835.269531780003,-32.05035023999517,53052.06104616001 2025-10-06,05:54:32.000,279,11099283,113525,0,1759730071,13835.289740709988,-32.08559588999924,53052.088994640006 2025-10-06,05:54:33.000,279,11099322,113445,0,1759730072,13835.296477019998,-32.09969414999796,53052.02611056 2025-10-06,05:54:34.000,279,11099249,113525,0,1759730073,13835.283004399993,-32.07854675999988,53052.04707192 2025-10-06,05:54:35.000,279,11099283,113485,0,1759730074,13835.296477019998,-32.07854675999988,53052.08200752001 2025-10-06,05:54:36.000,279,11099283,113325,0,1759730075,13835.256059159998,-32.14198893000139,53052.019123440004 2025-10-06,05:54:37.000,279,11099288,113405,0,1759730076,13835.269531780003,-32.127890669995395,53052.0750204 2025-10-06,05:54:38.000,279,11099315,113605,0,1759730077,13835.269531780003,-32.127890669995395,53052.04707192 2025-10-06,05:54:39.000,279,11099285,113445,0,1759730078,13835.316685949998,-32.127890669995395,53052.040084800006 2025-10-06,05:54:40.000,279,11099278,113565,0,1759730079,13835.262795469993,-32.0926450199986,53052.040084800006 2025-10-06,05:54:41.000,279,11099284,113365,0,1759730080,13835.303213329993,-32.127890669995395,53052.06104616001 2025-10-06,05:54:42.000,279,11099307,113365,0,1759730081,13835.276268089998,-32.120841539996036,53052.068033280004 2025-10-06,05:54:43.000,279,11099321,113605,0,1759730082,13835.262795469993,-32.11379240999668,53052.040084800006 2025-10-06,05:54:44.000,279,11099321,113485,0,1759730083,13835.283004399993,-32.120841539996036,53052.040084800006 2025-10-06,05:54:45.000,279,11099262,113325,0,1759730084,13835.262795469993,-32.13493980000203,53052.05405904 2025-10-06,05:54:46.000,279,11099256,113245,0,1759730085,13835.229113920002,-32.120841539996036,53052.08200752001 2025-10-06,05:54:47.000,279,11099305,113445,0,1759730086,13835.249322850002,-32.127890669995395,53052.10296888 2025-10-06,05:54:48.000,279,11099362,113605,0,1759730087,13835.222377609993,-32.10674327999732,53052.040084800006 2025-10-06,05:54:49.000,279,11099214,113045,0,1759730088,13835.249322850002,-32.11379240999668,53052.02611056 2025-10-06,05:54:50.000,279,11099248,113285,0,1759730089,13835.235850229998,-32.10674327999732,53052.04707192 2025-10-06,05:54:51.000,279,11099280,113205,0,1759730090,13835.195432369997,-32.15608719000011,53052.08200752001 2025-10-06,05:54:52.000,279,11099254,113525,0,1759730091,13835.195432369997,-32.11379240999668,53052.040084800006 2025-10-06,05:54:53.000,279,11099297,113605,0,1759730092,13835.208904990002,-32.14903806000075,53052.01213632001 2025-10-06,05:54:54.000,279,11099300,113805,0,1759730093,13835.188696060002,-32.120841539996036,53051.97720072 2025-10-06,05:54:55.000,279,11099305,113485,0,1759730094,13835.181959749993,-32.11379240999668,53052.01213632001 2025-10-06,05:54:56.000,279,11099272,113685,0,1759730095,13835.202168679993,-32.08559588999924,53052.01213632001 2025-10-06,05:54:57.000,279,11099321,113285,0,1759730096,13835.215641299998,-32.120841539996036,53052.019123440004 2025-10-06,05:54:58.000,279,11099299,113445,0,1759730097,13835.229113920002,-32.09969414999796,53051.99816208 2025-10-06,05:54:59.000,279,11099298,113405,0,1759730098,13835.195432369997,-32.08559588999924,53052.06104616001 2025-10-06,05:55:00.000,279,11099233,113485,0,1759730099,13835.208904990002,-32.08559588999924,53052.05405904 2025-10-06,05:55:01.000,279,11099324,113525,0,1759730100,13835.229113920002,-32.120841539996036,53052.06104616001 2025-10-06,05:55:02.000,279,11099258,113445,0,1759730101,13835.208904990002,-32.120841539996036,53052.03309768001 2025-10-06,05:55:03.000,279,11099314,113525,0,1759730102,13835.222377609993,-32.11379240999668,53052.03309768001 2025-10-06,05:55:04.000,279,11099260,113165,0,1759730103,13835.235850229998,-32.09969414999796,53052.01213632001 2025-10-06,05:55:05.000,279,11099273,113605,0,1759730104,13835.249322850002,-32.0926450199986,53052.04707192 2025-10-06,05:55:06.000,279,11099347,113365,0,1759730105,13835.235850229998,-32.08559588999924,53051.99816208 2025-10-06,05:55:07.000,279,11099270,113605,0,1759730106,13835.215641299998,-32.09969414999796,53052.068033280004 2025-10-06,05:55:08.000,279,11099300,113565,0,1759730107,13835.222377609993,-32.08559588999924,53052.04707192 2025-10-06,05:55:09.000,279,11099317,113485,0,1759730108,13835.222377609993,-32.04330110999581,53051.96322648001 2025-10-06,05:55:10.000,279,11099262,113405,0,1759730109,13835.195432369997,-32.07854675999988,53051.95623936 2025-10-06,05:55:11.000,279,11099281,113605,0,1759730110,13835.181959749993,-32.09969414999796,53052.01213632001 2025-10-06,05:55:12.000,279,11099236,113685,0,1759730111,13835.181959749993,-32.02920284999709,53051.99816208 2025-10-06,05:55:13.000,279,11099275,113485,0,1759730112,13835.175223439997,-32.04330110999581,53052.01213632001 2025-10-06,05:55:14.000,279,11099329,113765,0,1759730113,13835.161750819992,-32.04330110999581,53052.068033280004 2025-10-06,05:55:15.000,279,11099242,113605,0,1759730114,13835.175223439997,-32.02920284999709,53052.068033280004 2025-10-06,05:55:16.000,279,11099248,113525,0,1759730115,13835.175223439997,-32.04330110999581,53052.01213632001 2025-10-06,05:55:17.000,279,11099320,113285,0,1759730116,13835.208904990002,-32.07854675999988,53052.03309768001 2025-10-06,05:55:18.000,279,11099312,113605,0,1759730117,13835.175223439997,-32.03625197999645,53052.04707192 2025-10-06,05:55:19.000,279,11099287,113525,0,1759730118,13835.168487130002,-32.01510458999837,53052.04707192 2025-10-06,05:55:20.000,279,11099226,113445,0,1759730119,13835.168487130002,-32.04330110999581,53052.03309768001 2025-10-06,05:55:21.000,279,11099275,113565,0,1759730120,13835.128069270002,-32.03625197999645,53052.04707192 2025-10-06,05:55:22.000,279,11099264,113485,0,1759730121,13835.202168679993,-32.02920284999709,53052.01213632001 2025-10-06,05:55:23.000,279,11099318,113565,0,1759730122,13835.168487130002,-32.01510458999837,53052.04707192 2025-10-06,05:55:24.000,279,11099220,113325,0,1759730123,13835.168487130002,-32.01510458999837,53052.01213632001 2025-10-06,05:55:25.000,279,11099246,113245,0,1759730124,13835.181959749993,-32.02215371999773,53051.98418784 2025-10-06,05:55:26.000,279,11099268,113445,0,1759730125,13835.168487130002,-31.993957200000295,53051.99117496001 2025-10-06,05:55:27.000,279,11099302,113365,0,1759730126,13835.202168679993,-32.008055459999014,53051.94925224 2025-10-06,05:55:28.000,279,11099248,113445,0,1759730127,13835.202168679993,-32.04330110999581,53052.01213632001 2025-10-06,05:55:29.000,279,11099229,113565,0,1759730128,13835.222377609993,-31.965760679995583,53051.970213600005 2025-10-06,05:55:30.000,279,11099269,113125,0,1759730129,13835.175223439997,-31.965760679995583,53051.99117496001 2025-10-06,05:55:31.000,279,11099261,113685,0,1759730130,13835.175223439997,-32.001006329999655,53052.01213632001 2025-10-06,05:55:32.000,279,11099289,113765,0,1759730131,13835.161750819992,-31.986908070000936,53052.0051492 2025-10-06,05:55:33.000,279,11099266,113485,0,1759730132,13835.134805579997,-32.001006329999655,53052.03309768001 2025-10-06,05:55:34.000,279,11099271,113485,0,1759730133,13835.148278200002,-31.958711549996224,53052.03309768001 2025-10-06,05:55:35.000,279,11099323,113485,0,1759730134,13835.155014509997,-31.965760679995583,53052.019123440004 2025-10-06,05:55:36.000,279,11099309,113405,0,1759730135,13835.134805579997,-31.972809810002218,53051.99816208 2025-10-06,05:55:37.000,279,11099319,113565,0,1759730136,13835.155014509997,-31.993957200000295,53052.01213632001 2025-10-06,05:55:38.000,279,11099252,113565,0,1759730137,13835.148278200002,-32.001006329999655,53052.02611056 2025-10-06,05:55:39.000,279,11099244,113605,0,1759730138,13835.161750819992,-31.972809810002218,53052.019123440004 2025-10-06,05:55:40.000,279,11099259,113405,0,1759730139,13835.155014509997,-31.91641677000007,53052.06104616001 2025-10-06,05:55:41.000,279,11099274,113325,0,1759730140,13835.155014509997,-31.923465899999428,53052.0750204 2025-10-06,05:55:42.000,279,11099327,113245,0,1759730141,13835.175223439997,-31.951662419996865,53052.0750204 2025-10-06,05:55:43.000,279,11099259,113525,0,1759730142,13835.155014509997,-31.930515029998787,53052.040084800006 2025-10-06,05:55:44.000,279,11099275,113525,0,1759730143,13835.155014509997,-31.91641677000007,53052.01213632001 2025-10-06,05:55:45.000,279,11099345,113525,0,1759730144,13835.141541889992,-31.930515029998787,53052.019123440004 2025-10-06,05:55:46.000,279,11099303,113725,0,1759730145,13835.141541889992,-31.91641677000007,53052.019123440004 2025-10-06,05:55:47.000,279,11099258,113605,0,1759730146,13835.121332959992,-31.930515029998787,53052.02611056 2025-10-06,05:55:48.000,279,11099240,113445,0,1759730147,13835.168487130002,-31.958711549996224,53052.02611056 2025-10-06,05:55:49.000,279,11099259,113405,0,1759730148,13835.202168679993,-31.944613289997505,53051.99117496001 2025-10-06,05:55:50.000,279,11099307,113805,0,1759730149,13835.175223439997,-31.888220249995356,53052.019123440004 2025-10-06,05:55:51.000,279,11099301,113605,0,1759730150,13835.161750819992,-31.90936764000071,53052.03309768001 2025-10-06,05:55:52.000,279,11099304,113405,0,1759730151,13835.155014509997,-31.923465899999428,53052.03309768001 2025-10-06,05:55:53.000,279,11099235,113405,0,1759730152,13835.229113920002,-31.90231851000135,53052.04707192 2025-10-06,05:55:54.000,279,11099276,113445,0,1759730153,13835.195432369997,-31.90936764000071,53051.97720072 2025-10-06,05:55:55.000,279,11099305,113525,0,1759730154,13835.195432369997,-31.86002372999792,53051.98418784 2025-10-06,05:55:56.000,279,11099231,113205,0,1759730155,13835.242586539993,-31.888220249995356,53052.03309768001 2025-10-06,05:55:57.000,279,11099283,113685,0,1759730156,13835.256059159998,-31.888220249995356,53052.0051492 2025-10-06,05:55:58.000,279,11099238,113765,0,1759730157,13835.235850229998,-31.881171119995997,53052.03309768001 2025-10-06,05:55:59.000,279,11099327,113085,0,1759730158,13835.289740709988,-31.90231851000135,53052.01213632001 2025-10-06,05:56:00.000,279,11099313,113645,0,1759730159,13835.276268089998,-31.838876339999842,53052.03309768001 2025-10-06,05:56:01.000,279,11099248,113605,0,1759730160,13835.283004399993,-31.85297459999856,53052.068033280004 2025-10-06,05:56:02.000,279,11099306,113605,0,1759730161,13835.242586539993,-31.881171119995997,53052.06104616001 2025-10-06,05:56:03.000,279,11099209,113325,0,1759730162,13835.215641299998,-31.881171119995997,53052.05405904 2025-10-06,05:56:04.000,279,11099275,113365,0,1759730163,13835.249322850002,-31.881171119995997,53052.03309768001 2025-10-06,05:56:05.000,279,11099288,113525,0,1759730164,13835.229113920002,-31.90231851000135,53051.99816208 2025-10-06,05:56:06.000,279,11099207,113405,0,1759730165,13835.262795469993,-31.86707285999728,53052.088994640006 2025-10-06,05:56:07.000,279,11099296,113605,0,1759730166,13835.235850229998,-31.86707285999728,53052.040084800006 2025-10-06,05:56:08.000,279,11099328,113645,0,1759730167,13835.195432369997,-31.838876339999842,53051.99816208 2025-10-06,05:56:09.000,279,11099327,113405,0,1759730168,13835.215641299998,-31.86002372999792,53052.05405904 2025-10-06,05:56:10.000,279,11099250,113525,0,1759730169,13835.222377609993,-31.86707285999728,53052.040084800006 2025-10-06,05:56:11.000,279,11099266,113605,0,1759730170,13835.175223439997,-31.838876339999842,53052.03309768001 2025-10-06,05:56:12.000,279,11099303,113605,0,1759730171,13835.141541889992,-31.86002372999792,53052.04707192 2025-10-06,05:56:13.000,279,11099292,113605,0,1759730172,13835.148278200002,-31.86002372999792,53052.0051492 2025-10-06,05:56:14.000,279,11099288,113725,0,1759730173,13835.161750819992,-31.80363068999577,53052.068033280004 2025-10-06,05:56:15.000,279,11099272,113285,0,1759730174,13835.148278200002,-31.831827210000483,53051.99117496001 2025-10-06,05:56:16.000,279,11099209,113245,0,1759730175,13835.121332959992,-31.817728950001765,53052.05405904 2025-10-06,05:56:17.000,279,11099323,113445,0,1759730176,13835.114596649997,-31.789532429997053,53052.040084800006 2025-10-06,05:56:18.000,279,11099301,113365,0,1759730177,13835.134805579997,-31.81067981999513,53052.019123440004 2025-10-06,05:56:19.000,279,11099298,113445,0,1759730178,13835.087651410002,-31.782483299997693,53052.06104616001 2025-10-06,05:56:20.000,279,11099267,113365,0,1759730179,13835.128069270002,-31.775434169998334,53052.06104616001 2025-10-06,05:56:21.000,279,11099225,113485,0,1759730180,13835.094387719997,-31.789532429997053,53052.03309768001 2025-10-06,05:56:22.000,279,11099331,113525,0,1759730181,13835.114596649997,-31.782483299997693,53052.01213632001 2025-10-06,05:56:23.000,279,11099294,113565,0,1759730182,13835.087651410002,-31.817728950001765,53052.04707192 2025-10-06,05:56:24.000,279,11099285,113445,0,1759730183,13835.107860340002,-31.824778080001124,53052.03309768001 2025-10-06,05:56:25.000,279,11099260,113165,0,1759730184,13835.141541889992,-31.79658155999641,53052.06104616001 2025-10-06,05:56:26.000,279,11099268,113445,0,1759730185,13835.121332959992,-31.789532429997053,53052.0750204 2025-10-06,05:56:27.000,279,11099330,113285,0,1759730186,13835.128069270002,-31.79658155999641,53052.088994640006 2025-10-06,05:56:28.000,279,11099286,113485,0,1759730187,13835.094387719997,-31.775434169998334,53052.068033280004 2025-10-06,05:56:29.000,279,11099273,113645,0,1759730188,13835.107860340002,-31.79658155999641,53052.01213632001 2025-10-06,05:56:30.000,279,11099211,113165,0,1759730189,13835.121332959992,-31.824778080001124,53052.02611056 2025-10-06,05:56:31.000,279,11099296,113205,0,1759730190,13835.121332959992,-31.81067981999513,53052.03309768001 2025-10-06,05:56:32.000,279,11099267,113405,0,1759730191,13835.134805579997,-31.838876339999842,53052.05405904 2025-10-06,05:56:33.000,279,11099257,113605,0,1759730192,13835.121332959992,-31.81067981999513,53052.040084800006 2025-10-06,05:56:34.000,279,11099229,113565,0,1759730193,13835.128069270002,-31.782483299997693,53052.05405904 2025-10-06,05:56:35.000,279,11099250,113605,0,1759730194,13835.175223439997,-31.80363068999577,53052.040084800006 2025-10-06,05:56:36.000,279,11099221,113565,0,1759730195,13835.134805579997,-31.824778080001124,53052.01213632001 2025-10-06,05:56:37.000,279,11099313,113405,0,1759730196,13835.175223439997,-31.824778080001124,53051.99816208 2025-10-06,05:56:38.000,279,11099279,113565,0,1759730197,13835.215641299998,-31.79658155999641,53051.98418784 2025-10-06,05:56:39.000,279,11099245,113445,0,1759730198,13835.175223439997,-31.831827210000483,53052.04707192 2025-10-06,05:56:40.000,279,11099229,113365,0,1759730199,13835.181959749993,-31.789532429997053,53052.02611056 2025-10-06,05:56:41.000,279,11099318,113605,0,1759730200,13835.175223439997,-31.80363068999577,53052.040084800006 2025-10-06,05:56:42.000,279,11099299,113605,0,1759730201,13835.128069270002,-31.81067981999513,53052.05405904 2025-10-06,05:56:43.000,279,11099252,113445,0,1759730202,13835.161750819992,-31.80363068999577,53052.08200752001 2025-10-06,05:56:44.000,279,11099278,113445,0,1759730203,13835.134805579997,-31.80363068999577,53052.068033280004 2025-10-06,05:56:45.000,279,11099256,113485,0,1759730204,13835.114596649997,-31.782483299997693,53052.040084800006 2025-10-06,05:56:46.000,279,11099263,113405,0,1759730205,13835.121332959992,-31.775434169998334,53052.040084800006 2025-10-06,05:56:47.000,279,11099278,113285,0,1759730206,13835.121332959992,-31.789532429997053,53052.068033280004 2025-10-06,05:56:48.000,279,11099322,113325,0,1759730207,13835.141541889992,-31.761335909999616,53052.09598176 2025-10-06,05:56:49.000,279,11099227,113805,0,1759730208,13835.087651410002,-31.775434169998334,53052.0051492 2025-10-06,05:56:50.000,279,11099281,113565,0,1759730209,13835.067442480002,-31.782483299997693,53051.99117496001 2025-10-06,05:56:51.000,279,11099261,113565,0,1759730210,13835.060706169992,-31.80363068999577,53051.99816208 2025-10-06,05:56:52.000,279,11099280,113445,0,1759730211,13835.047233550002,-31.79658155999641,53051.970213600005 2025-10-06,05:56:53.000,279,11099268,113285,0,1759730212,13835.000079379992,-31.80363068999577,53051.99117496001 2025-10-06,05:56:54.000,279,11099265,113405,0,1759730213,13835.027024620002,-31.761335909999616,53052.0750204 2025-10-06,05:56:55.000,279,11099248,113245,0,1759730214,13834.986606760001,-31.789532429997053,53052.019123440004 2025-10-06,05:56:56.000,279,11099240,113765,0,1759730215,13834.966397830001,-31.754286780000257,53052.0750204 2025-10-06,05:56:57.000,279,11099309,113685,0,1759730216,13834.979870449992,-31.782483299997693,53051.97720072 2025-10-06,05:56:58.000,279,11099317,113405,0,1759730217,13834.946188900001,-31.789532429997053,53052.01213632001 2025-10-06,05:56:59.000,279,11099320,113405,0,1759730218,13834.973134139997,-31.747237650000898,53052.040084800006 2025-10-06,05:57:00.000,279,11099306,113445,0,1759730219,13834.973134139997,-31.754286780000257,53052.02611056 2025-10-06,05:57:01.000,279,11099294,113525,0,1759730220,13834.952925209996,-31.754286780000257,53052.06104616001 2025-10-06,05:57:02.000,279,11099298,113565,0,1759730221,13834.986606760001,-31.768385039998975,53052.019123440004 2025-10-06,05:57:03.000,279,11099266,113645,0,1759730222,13834.966397830001,-31.74018852000154,53052.01213632001 2025-10-06,05:57:04.000,279,11099220,113565,0,1759730223,13835.000079379992,-31.747237650000898,53052.02611056 2025-10-06,05:57:05.000,279,11099346,113565,0,1759730224,13835.000079379992,-31.726090259995544,53051.99117496001 2025-10-06,05:57:06.000,279,11099321,113485,0,1759730225,13834.959661519992,-31.789532429997053,53051.99117496001 2025-10-06,05:57:07.000,279,11099323,113605,0,1759730226,13835.006815690002,-31.747237650000898,53052.03309768001 2025-10-06,05:57:08.000,279,11099264,113645,0,1759730227,13835.000079379992,-31.747237650000898,53052.019123440004 2025-10-06,05:57:09.000,279,11099255,113285,0,1759730228,13834.986606760001,-31.768385039998975,53051.99816208 2025-10-06,05:57:10.000,279,11099330,112965,0,1759730229,13835.013551999997,-31.775434169998334,53052.03309768001 2025-10-06,05:57:11.000,279,11099298,113485,0,1759730230,13835.006815690002,-31.761335909999616,53052.040084800006 2025-10-06,05:57:12.000,279,11099316,113365,0,1759730231,13835.020288309992,-31.719041129996185,53052.04707192 2025-10-06,05:57:13.000,279,11099229,113565,0,1759730232,13835.033760929997,-31.754286780000257,53052.019123440004 2025-10-06,05:57:14.000,279,11099241,113325,0,1759730233,13835.000079379992,-31.711991999996826,53052.03309768001 2025-10-06,05:57:15.000,279,11099291,113445,0,1759730234,13835.006815690002,-31.704942869997467,53051.99117496001 2025-10-06,05:57:16.000,279,11099280,113765,0,1759730235,13835.027024620002,-31.67674635000003,53052.03309768001 2025-10-06,05:57:17.000,279,11099280,113525,0,1759730236,13835.040497239992,-31.697893739998108,53052.02611056 2025-10-06,05:57:18.000,279,11099307,113085,0,1759730237,13835.047233550002,-31.69084460999875,53051.99117496001 2025-10-06,05:57:19.000,279,11099290,113445,0,1759730238,13835.027024620002,-31.67674635000003,53051.970213600005 2025-10-06,05:57:20.000,279,11099306,113525,0,1759730239,13835.013551999997,-31.68379547999939,53051.94925224 2025-10-06,05:57:21.000,279,11099369,113445,0,1759730240,13835.020288309992,-31.67674635000003,53051.96322648001 2025-10-06,05:57:22.000,279,11099318,113405,0,1759730241,13835.027024620002,-31.67674635000003,53051.98418784 2025-10-06,05:57:23.000,279,11099276,113565,0,1759730242,13835.027024620002,-31.68379547999939,53051.96322648001 2025-10-06,05:57:24.000,279,11099308,113325,0,1759730243,13834.979870449992,-31.66969722000067,53051.98418784 2025-10-06,05:57:25.000,279,11099309,113565,0,1759730244,13834.979870449992,-31.662648090001312,53051.99816208 2025-10-06,05:57:26.000,279,11099291,113485,0,1759730245,13835.006815690002,-31.704942869997467,53051.970213600005 2025-10-06,05:57:27.000,279,11099329,113405,0,1759730246,13835.020288309992,-31.655598960001953,53051.99816208 2025-10-06,05:57:28.000,279,11099265,113525,0,1759730247,13835.027024620002,-31.655598960001953,53051.970213600005 2025-10-06,05:57:29.000,279,11099263,113525,0,1759730248,13835.013551999997,-31.64150069999596,53051.97720072 2025-10-06,05:57:30.000,279,11099248,113685,0,1759730249,13835.047233550002,-31.66969722000067,53051.970213600005 2025-10-06,05:57:31.000,279,11099314,113645,0,1759730250,13835.000079379992,-31.662648090001312,53052.040084800006 2025-10-06,05:57:32.000,279,11099337,113485,0,1759730251,13835.033760929997,-31.6344515699966,53052.019123440004 2025-10-06,05:57:33.000,279,11099299,113325,0,1759730252,13835.027024620002,-31.662648090001312,53052.02611056 2025-10-06,05:57:34.000,279,11099325,113365,0,1759730253,13835.047233550002,-31.62740243999724,53052.0750204 2025-10-06,05:57:35.000,279,11099328,113485,0,1759730254,13835.006815690002,-31.64150069999596,53052.04707192 2025-10-06,05:57:36.000,279,11099304,113325,0,1759730255,13835.006815690002,-31.6344515699966,53052.0750204 2025-10-06,05:57:37.000,279,11099228,113525,0,1759730256,13835.006815690002,-31.64150069999596,53052.06104616001 2025-10-06,05:57:38.000,279,11099265,113685,0,1759730257,13835.013551999997,-31.66969722000067,53052.040084800006 2025-10-06,05:57:39.000,279,11099297,113685,0,1759730258,13835.027024620002,-31.655598960001953,53052.10995600001 2025-10-06,05:57:40.000,279,11099328,113445,0,1759730259,13835.040497239992,-31.6344515699966,53052.05405904 2025-10-06,05:57:41.000,279,11099309,113445,0,1759730260,13835.067442480002,-31.62035330999788,53052.10296888 2025-10-06,05:57:42.000,279,11099311,113525,0,1759730261,13835.087651410002,-31.606255049999163,53052.04707192 2025-10-06,05:57:43.000,279,11099308,113685,0,1759730262,13835.060706169992,-31.585107660001086,53052.04707192 2025-10-06,05:57:44.000,279,11099302,113685,0,1759730263,13835.060706169992,-31.613304179998522,53052.09598176 2025-10-06,05:57:45.000,279,11099297,113485,0,1759730264,13835.060706169992,-31.62035330999788,53052.09598176 2025-10-06,05:57:46.000,279,11099252,113605,0,1759730265,13835.027024620002,-31.599205919999804,53052.068033280004 2025-10-06,05:57:47.000,279,11099293,113365,0,1759730266,13835.033760929997,-31.599205919999804,53052.03309768001 2025-10-06,05:57:48.000,279,11099297,113445,0,1759730267,13835.013551999997,-31.592156790000445,53052.068033280004 2025-10-06,05:57:49.000,279,11099305,113565,0,1759730268,13834.986606760001,-31.578058530001726,53052.10296888 2025-10-06,05:57:50.000,279,11099340,113325,0,1759730269,13835.000079379992,-31.606255049999163,53052.0750204 2025-10-06,05:57:51.000,279,11099285,113645,0,1759730270,13834.979870449992,-31.585107660001086,53052.05405904 2025-10-06,05:57:52.000,279,11099250,113765,0,1759730271,13834.979870449992,-31.57100939999509,53052.08200752001 2025-10-06,05:57:53.000,279,11099300,113525,0,1759730272,13834.946188900001,-31.606255049999163,53052.11694312 2025-10-06,05:57:54.000,279,11099290,113405,0,1759730273,13834.939452589992,-31.613304179998522,53052.15886584001 2025-10-06,05:57:55.000,279,11099281,113605,0,1759730274,13834.959661519992,-31.592156790000445,53052.12393024 2025-10-06,05:57:56.000,279,11099254,113805,0,1759730275,13834.952925209996,-31.606255049999163,53052.17284008 2025-10-06,05:57:57.000,279,11099235,113405,0,1759730276,13834.973134139997,-31.578058530001726,53052.12393024 2025-10-06,05:57:58.000,279,11099305,113405,0,1759730277,13834.952925209996,-31.563960269995732,53052.17284008 2025-10-06,05:57:59.000,279,11099324,113605,0,1759730278,13834.939452589992,-31.535763749998296,53052.040084800006 2025-10-06,05:58:00.000,279,11099240,113405,0,1759730279,13834.919243659991,-31.556911139996373,53052.0750204 2025-10-06,05:58:01.000,279,11099297,113405,0,1759730280,13834.959661519992,-31.563960269995732,53052.068033280004 2025-10-06,05:58:02.000,279,11099276,113885,0,1759730281,13834.946188900001,-31.528714619998937,53052.068033280004 2025-10-06,05:58:03.000,279,11099347,113765,0,1759730282,13834.946188900001,-31.535763749998296,53052.11694312 2025-10-06,05:58:04.000,279,11099317,113445,0,1759730283,13834.986606760001,-31.542812879997655,53052.11694312 2025-10-06,05:58:05.000,279,11099234,113205,0,1759730284,13834.979870449992,-31.556911139996373,53052.11694312 2025-10-06,05:58:06.000,279,11099344,113645,0,1759730285,13834.993343069997,-31.528714619998937,53052.12393024 2025-10-06,05:58:07.000,279,11099279,113765,0,1759730286,13835.013551999997,-31.521665489999577,53052.0750204 2025-10-06,05:58:08.000,279,11099337,113445,0,1759730287,13834.973134139997,-31.521665489999577,53052.09598176 2025-10-06,05:58:09.000,279,11099342,113445,0,1759730288,13835.020288309992,-31.479370709996147,53052.088994640006 2025-10-06,05:58:10.000,279,11099227,113445,0,1759730289,13835.033760929997,-31.521665489999577,53052.08200752001 2025-10-06,05:58:11.000,279,11099306,113685,0,1759730290,13835.074178789997,-31.563960269995732,53052.11694312 2025-10-06,05:58:12.000,279,11099338,113405,0,1759730291,13835.027024620002,-31.50756723000086,53052.08200752001 2025-10-06,05:58:13.000,279,11099328,113365,0,1759730292,13835.053969859997,-31.5005181000015,53052.10296888 2025-10-06,05:58:14.000,279,11099309,113525,0,1759730293,13835.053969859997,-31.5005181000015,53052.137904480005 2025-10-06,05:58:15.000,279,11099266,113325,0,1759730294,13835.040497239992,-31.5005181000015,53052.10995600001 2025-10-06,05:58:16.000,279,11099283,113365,0,1759730295,13835.040497239992,-31.49346897000214,53052.10995600001 2025-10-06,05:58:17.000,279,11099304,113485,0,1759730296,13835.027024620002,-31.51461636000022,53052.0750204 2025-10-06,05:58:18.000,279,11099338,113605,0,1759730297,13835.047233550002,-31.535763749998296,53052.088994640006 2025-10-06,05:58:19.000,279,11099318,113765,0,1759730298,13835.080915099992,-31.486419839995506,53052.05405904 2025-10-06,05:58:20.000,279,11099285,113765,0,1759730299,13835.087651410002,-31.51461636000022,53052.040084800006 2025-10-06,05:58:21.000,279,11099283,113525,0,1759730300,13835.134805579997,-31.528714619998937,53052.08200752001 2025-10-06,05:58:22.000,279,11099263,113405,0,1759730301,13835.114596649997,-31.51461636000022,53052.10296888 2025-10-06,05:58:23.000,279,11099374,113605,0,1759730302,13835.094387719997,-31.542812879997655,53052.11694312 2025-10-06,05:58:24.000,279,11099326,113685,0,1759730303,13835.087651410002,-31.563960269995732,53052.1448916 2025-10-06,05:58:25.000,279,11099296,113405,0,1759730304,13835.087651410002,-31.578058530001726,53052.08200752001 2025-10-06,05:58:26.000,279,11099296,113245,0,1759730305,13835.094387719997,-31.521665489999577,53052.088994640006 2025-10-06,05:58:27.000,279,11099344,113445,0,1759730306,13835.060706169992,-31.542812879997655,53052.06104616001 2025-10-06,05:58:28.000,279,11099304,113365,0,1759730307,13835.033760929997,-31.542812879997655,53052.12393024 2025-10-06,05:58:29.000,279,11099259,113405,0,1759730308,13835.047233550002,-31.549862009997014,53052.0750204 2025-10-06,05:58:30.000,279,11099344,113525,0,1759730309,13835.040497239992,-31.57100939999509,53052.08200752001 2025-10-06,05:58:31.000,279,11099275,113525,0,1759730310,13835.074178789997,-31.521665489999577,53052.12393024 2025-10-06,05:58:32.000,279,11099298,113445,0,1759730311,13835.027024620002,-31.51461636000022,53052.17982720001 2025-10-06,05:58:33.000,279,11099335,113485,0,1759730312,13835.020288309992,-31.535763749998296,53052.16585296 2025-10-06,05:58:34.000,279,11099277,113325,0,1759730313,13835.040497239992,-31.535763749998296,53052.15886584001 2025-10-06,05:58:35.000,279,11099340,113525,0,1759730314,13835.053969859997,-31.542812879997655,53052.11694312 2025-10-06,05:58:36.000,279,11099317,113245,0,1759730315,13835.080915099992,-31.51461636000022,53052.15187872 2025-10-06,05:58:37.000,279,11099297,113405,0,1759730316,13835.053969859997,-31.521665489999577,53052.10995600001 2025-10-06,05:58:38.000,279,11099244,113405,0,1759730317,13835.047233550002,-31.578058530001726,53052.15886584001 2025-10-06,05:58:39.000,279,11099309,113245,0,1759730318,13835.074178789997,-31.542812879997655,53052.13091736001 2025-10-06,05:58:40.000,279,11099306,113605,0,1759730319,13835.027024620002,-31.51461636000022,53052.08200752001 2025-10-06,05:58:41.000,279,11099306,113525,0,1759730320,13835.027024620002,-31.521665489999577,53052.186814320004 2025-10-06,05:58:42.000,279,11099251,113485,0,1759730321,13835.027024620002,-31.479370709996147,53052.15886584001 2025-10-06,05:58:43.000,279,11099272,113565,0,1759730322,13835.000079379992,-31.51461636000022,53052.137904480005 2025-10-06,05:58:44.000,279,11099327,113485,0,1759730323,13834.993343069997,-31.521665489999577,53052.137904480005 2025-10-06,05:58:45.000,279,11099360,113525,0,1759730324,13835.033760929997,-31.5005181000015,53052.15886584001 2025-10-06,05:58:46.000,279,11099383,113405,0,1759730325,13834.986606760001,-31.472321579996787,53052.15886584001 2025-10-06,05:58:47.000,279,11099262,113245,0,1759730326,13835.006815690002,-31.486419839995506,53052.15886584001 2025-10-06,05:58:48.000,279,11099262,113605,0,1759730327,13835.013551999997,-31.51461636000022,53052.088994640006 2025-10-06,05:58:49.000,279,11099282,113405,0,1759730328,13834.966397830001,-31.49346897000214,53052.1448916 2025-10-06,05:58:50.000,279,11099338,113525,0,1759730329,13834.979870449992,-31.49346897000214,53052.13091736001 2025-10-06,05:58:51.000,279,11099258,113605,0,1759730330,13835.000079379992,-31.486419839995506,53052.08200752001 2025-10-06,05:58:52.000,279,11099264,113525,0,1759730331,13834.979870449992,-31.46527244999743,53052.11694312 2025-10-06,05:58:53.000,279,11099248,113565,0,1759730332,13834.966397830001,-31.49346897000214,53052.11694312 2025-10-06,05:58:54.000,279,11099308,113365,0,1759730333,13835.006815690002,-31.5005181000015,53052.08200752001 2025-10-06,05:58:55.000,279,11099324,113725,0,1759730334,13834.979870449992,-31.472321579996787,53052.10296888 2025-10-06,05:58:56.000,279,11099333,113325,0,1759730335,13834.973134139997,-31.46527244999743,53052.10296888 2025-10-06,05:58:57.000,279,11099317,113725,0,1759730336,13835.000079379992,-31.486419839995506,53052.10995600001 2025-10-06,05:58:58.000,279,11099319,113405,0,1759730337,13834.979870449992,-31.549862009997014,53052.10995600001 2025-10-06,05:58:59.000,279,11099361,113445,0,1759730338,13834.966397830001,-31.49346897000214,53052.10296888 2025-10-06,05:59:00.000,279,11099246,113325,0,1759730339,13834.973134139997,-31.486419839995506,53052.12393024 2025-10-06,05:59:01.000,279,11099273,113525,0,1759730340,13834.973134139997,-31.46527244999743,53052.09598176 2025-10-06,05:59:02.000,279,11099255,113445,0,1759730341,13834.986606760001,-31.472321579996787,53052.137904480005 2025-10-06,05:59:03.000,279,11099272,113485,0,1759730342,13835.006815690002,-31.535763749998296,53052.12393024 2025-10-06,05:59:04.000,279,11099377,113525,0,1759730343,13835.033760929997,-31.528714619998937,53052.11694312 2025-10-06,05:59:05.000,279,11099316,113405,0,1759730344,13835.040497239992,-31.535763749998296,53052.08200752001 2025-10-06,05:59:06.000,279,11099363,113445,0,1759730345,13835.027024620002,-31.479370709996147,53052.137904480005 2025-10-06,05:59:07.000,279,11099247,113405,0,1759730346,13835.027024620002,-31.486419839995506,53052.11694312 2025-10-06,05:59:08.000,279,11099331,113525,0,1759730347,13835.040497239992,-31.46527244999743,53052.11694312 2025-10-06,05:59:09.000,279,11099312,113605,0,1759730348,13835.033760929997,-31.479370709996147,53052.1448916 2025-10-06,05:59:10.000,279,11099275,113405,0,1759730349,13835.074178789997,-31.479370709996147,53052.12393024 2025-10-06,05:59:11.000,279,11099323,113525,0,1759730350,13835.047233550002,-31.486419839995506,53052.10995600001 2025-10-06,05:59:12.000,279,11099256,113285,0,1759730351,13835.067442480002,-31.46527244999743,53052.09598176 2025-10-06,05:59:13.000,279,11099285,113485,0,1759730352,13835.060706169992,-31.472321579996787,53052.16585296 2025-10-06,05:59:14.000,279,11099351,113645,0,1759730353,13835.080915099992,-31.50756723000086,53052.12393024 2025-10-06,05:59:15.000,279,11099317,113485,0,1759730354,13835.060706169992,-31.521665489999577,53052.10296888 2025-10-06,05:59:16.000,279,11099329,113565,0,1759730355,13835.080915099992,-31.50756723000086,53052.12393024 2025-10-06,05:59:17.000,279,11099236,113765,0,1759730356,13835.094387719997,-31.49346897000214,53052.11694312 2025-10-06,05:59:18.000,279,11099336,113445,0,1759730357,13835.094387719997,-31.479370709996147,53052.1448916 2025-10-06,05:59:19.000,279,11099316,113685,0,1759730358,13835.094387719997,-31.479370709996147,53052.1448916 2025-10-06,05:59:20.000,279,11099315,113405,0,1759730359,13835.121332959992,-31.5005181000015,53052.088994640006 2025-10-06,05:59:21.000,279,11099222,113725,0,1759730360,13835.114596649997,-31.5005181000015,53052.10296888 2025-10-06,05:59:22.000,279,11099259,113525,0,1759730361,13835.074178789997,-31.50756723000086,53052.11694312 2025-10-06,05:59:23.000,279,11099329,113365,0,1759730362,13835.107860340002,-31.486419839995506,53052.16585296 2025-10-06,05:59:24.000,279,11099289,113565,0,1759730363,13835.114596649997,-31.479370709996147,53052.15886584001 2025-10-06,05:59:25.000,279,11099316,113405,0,1759730364,13835.121332959992,-31.44412505999935,53052.16585296 2025-10-06,05:59:26.000,279,11099313,113405,0,1759730365,13835.114596649997,-31.5005181000015,53052.207775680006 2025-10-06,05:59:27.000,279,11099330,113405,0,1759730366,13835.121332959992,-31.521665489999577,53052.137904480005 2025-10-06,05:59:28.000,279,11099348,113405,0,1759730367,13835.175223439997,-31.50756723000086,53052.16585296 2025-10-06,05:59:29.000,279,11099319,113445,0,1759730368,13835.195432369997,-31.486419839995506,53052.186814320004 2025-10-06,05:59:30.000,279,11099270,113685,0,1759730369,13835.202168679993,-31.486419839995506,53052.17284008 2025-10-06,05:59:31.000,279,11099331,113445,0,1759730370,13835.229113920002,-31.479370709996147,53052.17284008 2025-10-06,05:59:32.000,279,11099254,113525,0,1759730371,13835.188696060002,-31.49346897000214,53052.13091736001 2025-10-06,05:59:33.000,279,11099298,113765,0,1759730372,13835.181959749993,-31.5005181000015,53052.16585296 2025-10-06,05:59:34.000,279,11099327,113365,0,1759730373,13835.208904990002,-31.5005181000015,53052.19380144 2025-10-06,05:59:35.000,279,11099278,113485,0,1759730374,13835.215641299998,-31.486419839995506,53052.1448916 2025-10-06,05:59:36.000,279,11099281,113725,0,1759730375,13835.188696060002,-31.49346897000214,53052.17982720001 2025-10-06,05:59:37.000,279,11099270,113485,0,1759730376,13835.229113920002,-31.486419839995506,53052.20078856001 2025-10-06,05:59:38.000,279,11099301,113085,0,1759730377,13835.249322850002,-31.46527244999743,53052.15886584001 2025-10-06,05:59:39.000,279,11099306,113445,0,1759730378,13835.249322850002,-31.472321579996787,53052.186814320004 2025-10-06,05:59:40.000,279,11099271,113605,0,1759730379,13835.215641299998,-31.45822331999807,53052.15886584001 2025-10-06,05:59:41.000,279,11099264,113365,0,1759730380,13835.242586539993,-31.479370709996147,53052.235724160004 2025-10-06,05:59:42.000,279,11099287,113325,0,1759730381,13835.222377609993,-31.46527244999743,53052.17982720001 2025-10-06,05:59:43.000,279,11099323,113605,0,1759730382,13835.229113920002,-31.45822331999807,53052.17982720001 2025-10-06,05:59:44.000,279,11099297,113525,0,1759730383,13835.195432369997,-31.45117418999871,53052.19380144 2025-10-06,05:59:45.000,279,11099287,113565,0,1759730384,13835.181959749993,-31.44412505999935,53052.26367264 2025-10-06,05:59:46.000,279,11099308,113085,0,1759730385,13835.134805579997,-31.472321579996787,53052.22174992 2025-10-06,05:59:47.000,279,11099273,113485,0,1759730386,13835.148278200002,-31.437075929999992,53052.22873704001 2025-10-06,05:59:48.000,279,11099347,113845,0,1759730387,13835.202168679993,-31.46527244999743,53052.235724160004 2025-10-06,05:59:49.000,279,11099272,113445,0,1759730388,13835.134805579997,-31.486419839995506,53052.20078856001 2025-10-06,05:59:50.000,279,11099302,113405,0,1759730389,13835.148278200002,-31.472321579996787,53052.17982720001 2025-10-06,05:59:51.000,279,11099304,113405,0,1759730390,13835.155014509997,-31.45117418999871,53052.207775680006 2025-10-06,05:59:52.000,279,11099361,113445,0,1759730391,13835.168487130002,-31.472321579996787,53052.24969840001 2025-10-06,05:59:53.000,279,11099266,113445,0,1759730392,13835.121332959992,-31.49346897000214,53052.24271128 2025-10-06,05:59:54.000,279,11099311,113725,0,1759730393,13835.141541889992,-31.51461636000022,53052.24969840001 2025-10-06,05:59:55.000,279,11099308,113445,0,1759730394,13835.175223439997,-31.50756723000086,53052.17982720001 2025-10-06,05:59:56.000,279,11099296,113365,0,1759730395,13835.168487130002,-31.46527244999743,53052.235724160004 2025-10-06,05:59:57.000,279,11099358,113445,0,1759730396,13835.148278200002,-31.486419839995506,53052.207775680006 2025-10-06,05:59:58.000,279,11099253,113325,0,1759730397,13835.208904990002,-31.479370709996147,53052.17982720001 2025-10-06,05:59:59.000,279,11099348,113565,0,1759730398,13835.175223439997,-31.45822331999807,53052.137904480005 2025-10-06,06:00:00.000,279,11099307,113365,0,1759730399,13835.181959749993,-31.486419839995506,53052.19380144 2025-10-06,06:00:01.000,279,11099280,113605,0,1759730400,13835.195432369997,-31.49346897000214,53052.29860824001 2025-10-06,06:00:02.000,279,11099323,113605,0,1759730401,13835.215641299998,-31.486419839995506,53052.235724160004 2025-10-06,06:00:03.000,279,11099324,113325,0,1759730402,13835.249322850002,-31.472321579996787,53052.26367264 2025-10-06,06:00:04.000,279,11099346,113445,0,1759730403,13835.229113920002,-31.45117418999871,53052.20078856001 2025-10-06,06:00:05.000,279,11099285,113525,0,1759730404,13835.235850229998,-31.49346897000214,53052.26367264 2025-10-06,06:00:06.000,279,11099317,113245,0,1759730405,13835.289740709988,-31.46527244999743,53052.27764688001 2025-10-06,06:00:07.000,279,11099338,113405,0,1759730406,13835.276268089998,-31.49346897000214,53052.29860824001 2025-10-06,06:00:08.000,279,11099324,113285,0,1759730407,13835.316685949998,-31.472321579996787,53052.256685520006 2025-10-06,06:00:09.000,279,11099294,113285,0,1759730408,13835.309949639988,-31.472321579996787,53052.22873704001 2025-10-06,06:00:10.000,279,11099327,113605,0,1759730409,13835.316685949998,-31.472321579996787,53052.24969840001 2025-10-06,06:00:11.000,279,11099295,113445,0,1759730410,13835.276268089998,-31.5005181000015,53052.2147628 2025-10-06,06:00:12.000,279,11099296,113605,0,1759730411,13835.309949639988,-31.44412505999935,53052.22174992 2025-10-06,06:00:13.000,279,11099357,113565,0,1759730412,13835.336894879998,-31.45822331999807,53052.256685520006 2025-10-06,06:00:14.000,279,11099302,113485,0,1759730413,13835.330158569988,-31.479370709996147,53052.27764688001 2025-10-06,06:00:15.000,279,11099318,113485,0,1759730414,13835.343631189993,-31.46527244999743,53052.31258248 2025-10-06,06:00:16.000,279,11099333,113605,0,1759730415,13835.323422259993,-31.437075929999992,53052.26367264 2025-10-06,06:00:17.000,279,11099423,113485,0,1759730416,13835.343631189993,-31.472321579996787,53052.29162112 2025-10-06,06:00:18.000,279,11099338,113605,0,1759730417,13835.323422259993,-31.45117418999871,53052.27065976 2025-10-06,06:00:19.000,279,11099292,113685,0,1759730418,13835.363840119993,-31.45117418999871,53052.305595360005 2025-10-06,06:00:20.000,279,11099341,113325,0,1759730419,13835.316685949998,-31.437075929999992,53052.235724160004 2025-10-06,06:00:21.000,279,11099362,113685,0,1759730420,13835.377312739998,-31.44412505999935,53052.31258248 2025-10-06,06:00:22.000,279,11099372,113645,0,1759730421,13835.370576429988,-31.45822331999807,53052.27764688001 2025-10-06,06:00:23.000,279,11099354,113365,0,1759730422,13835.330158569988,-31.45822331999807,53052.29860824001 2025-10-06,06:00:24.000,279,11099322,113285,0,1759730423,13835.390785359989,-31.5005181000015,53052.27764688001 2025-10-06,06:00:25.000,279,11099269,113605,0,1759730424,13835.377312739998,-31.430026800000633,53052.284634 2025-10-06,06:00:26.000,279,11099281,113245,0,1759730425,13835.370576429988,-31.472321579996787,53052.26367264 2025-10-06,06:00:27.000,279,11099298,113445,0,1759730426,13835.417730599998,-31.45117418999871,53052.29860824001 2025-10-06,06:00:28.000,279,11099283,113605,0,1759730427,13835.357103809998,-31.46527244999743,53052.27065976 2025-10-06,06:00:29.000,279,11099272,113405,0,1759730428,13835.417730599998,-31.46527244999743,53052.29162112 2025-10-06,06:00:30.000,279,11099346,113565,0,1759730429,13835.390785359989,-31.479370709996147,53052.27764688001 2025-10-06,06:00:31.000,279,11099281,113685,0,1759730430,13835.397521669998,-31.49346897000214,53052.284634 2025-10-06,06:00:32.000,279,11099272,113365,0,1759730431,13835.384049049993,-31.486419839995506,53052.27065976 2025-10-06,06:00:33.000,279,11099354,113565,0,1759730432,13835.397521669998,-31.472321579996787,53052.29162112 2025-10-06,06:00:34.000,279,11099315,113365,0,1759730433,13835.410994289989,-31.486419839995506,53052.29860824001 2025-10-06,06:00:35.000,279,11099322,113405,0,1759730434,13835.384049049993,-31.5005181000015,53052.284634 2025-10-06,06:00:36.000,279,11099296,113125,0,1759730435,13835.404257979993,-31.50756723000086,53052.305595360005 2025-10-06,06:00:37.000,279,11099306,113685,0,1759730436,13835.444675839994,-31.49346897000214,53052.34751808001 2025-10-06,06:00:38.000,279,11099339,113365,0,1759730437,13835.424466909993,-31.49346897000214,53052.32655672001 2025-10-06,06:00:39.000,279,11099308,113405,0,1759730438,13835.458148459998,-31.49346897000214,53052.29162112 2025-10-06,06:00:40.000,279,11099351,113525,0,1759730439,13835.431203219989,-31.49346897000214,53052.27764688001 2025-10-06,06:00:41.000,279,11099297,113285,0,1759730440,13835.464884769994,-31.542812879997655,53052.29860824001 2025-10-06,06:00:42.000,279,11099334,113205,0,1759730441,13835.444675839994,-31.5005181000015,53052.305595360005 2025-10-06,06:00:43.000,279,11099260,113565,0,1759730442,13835.485093699994,-31.49346897000214,53052.29860824001 2025-10-06,06:00:44.000,279,11099245,113485,0,1759730443,13835.464884769994,-31.49346897000214,53052.27065976 2025-10-06,06:00:45.000,279,11099335,113405,0,1759730444,13835.471621079989,-31.528714619998937,53052.29162112 2025-10-06,06:00:46.000,279,11099327,113685,0,1759730445,13835.478357389999,-31.51461636000022,53052.29162112 2025-10-06,06:00:47.000,279,11099251,113525,0,1759730446,13835.505302629994,-31.46527244999743,53052.33354384 2025-10-06,06:00:48.000,279,11099328,113125,0,1759730447,13835.471621079989,-31.51461636000022,53052.34053096 2025-10-06,06:00:49.000,279,11099255,113525,0,1759730448,13835.485093699994,-31.5005181000015,53052.36149232 2025-10-06,06:00:50.000,279,11099335,113805,0,1759730449,13835.464884769994,-31.51461636000022,53052.34053096 2025-10-06,06:00:51.000,279,11099373,113645,0,1759730450,13835.478357389999,-31.51461636000022,53052.33354384 2025-10-06,06:00:52.000,279,11099306,113445,0,1759730451,13835.451412149989,-31.528714619998937,53052.27065976 2025-10-06,06:00:53.000,279,11099322,113445,0,1759730452,13835.464884769994,-31.535763749998296,53052.305595360005 2025-10-06,06:00:54.000,279,11099299,113565,0,1759730453,13835.464884769994,-31.50756723000086,53052.31258248 2025-10-06,06:00:55.000,279,11099364,113645,0,1759730454,13835.478357389999,-31.521665489999577,53052.27065976 2025-10-06,06:00:56.000,279,11099340,113285,0,1759730455,13835.505302629994,-31.542812879997655,53052.305595360005 2025-10-06,06:00:57.000,279,11099350,113525,0,1759730456,13835.451412149989,-31.51461636000022,53052.284634 2025-10-06,06:00:58.000,279,11099292,113405,0,1759730457,13835.491830009989,-31.50756723000086,53052.284634 2025-10-06,06:00:59.000,279,11099324,113605,0,1759730458,13835.491830009989,-31.528714619998937,53052.354505200004 2025-10-06,06:01:00.000,279,11099320,113525,0,1759730459,13835.478357389999,-31.535763749998296,53052.36149232 2025-10-06,06:01:01.000,279,11099280,113445,0,1759730460,13835.458148459998,-31.521665489999577,53052.32655672001 2025-10-06,06:01:02.000,279,11099301,113245,0,1759730461,13835.491830009989,-31.563960269995732,53052.32655672001 2025-10-06,06:01:03.000,279,11099281,113605,0,1759730462,13835.538984179999,-31.521665489999577,53052.45232488 2025-10-06,06:01:04.000,279,11099358,113365,0,1759730463,13835.55245679999,-31.521665489999577,53052.39642792001 2025-10-06,06:01:05.000,279,11099343,113445,0,1759730464,13835.579402039999,-31.535763749998296,53052.34751808001 2025-10-06,06:01:06.000,279,11099324,113645,0,1759730465,13835.55245679999,430.0906125600013,53052.34053096 2025-10-06,06:01:07.000,279,11099294,113485,0,1759730466,13835.579402039999,-31.44412505999935,53052.41040216 2025-10-06,06:01:08.000,279,11099337,113445,0,1759730467,13835.61308358999,-31.49346897000214,53052.39642792001 2025-10-06,06:01:09.000,279,11099344,113485,0,1759730468,13835.64002883,-31.49346897000214,53052.39642792001 2025-10-06,06:01:10.000,279,11099314,113325,0,1759730469,13835.61308358999,-31.472321579996787,53052.39642792001 2025-10-06,06:01:11.000,279,11099298,113365,0,1759730470,13835.64002883,-31.472321579996787,53052.38245368 2025-10-06,06:01:12.000,279,11099344,113365,0,1759730471,13835.61308358999,-31.5005181000015,53052.36149232 2025-10-06,06:01:13.000,279,11099384,113645,0,1759730472,13835.65350144999,-31.472321579996787,53052.41738928001 2025-10-06,06:01:14.000,279,11099360,113725,0,1759730473,13835.65350144999,-31.472321579996787,53052.36847944001 2025-10-06,06:01:15.000,279,11099301,113645,0,1759730474,13835.63329251999,-31.50756723000086,53052.3894408 2025-10-06,06:01:16.000,279,11099296,113365,0,1759730475,13835.61308358999,-31.5005181000015,53052.424376400006 2025-10-06,06:01:17.000,279,11099304,113205,0,1759730476,13835.64002883,-31.472321579996787,53052.43835064 2025-10-06,06:01:18.000,279,11099297,113485,0,1759730477,13835.63329251999,-31.49346897000214,53052.3894408 2025-10-06,06:01:19.000,279,11099350,113645,0,1759730478,13835.606347279994,-31.479370709996147,53052.41040216 2025-10-06,06:01:20.000,279,11099364,113445,0,1759730479,13835.61308358999,-31.5005181000015,53052.39642792001 2025-10-06,06:01:21.000,279,11099357,113405,0,1759730480,13835.63329251999,-31.50756723000086,53052.3894408 2025-10-06,06:01:22.000,279,11099308,113405,0,1759730481,13835.66023776,-31.528714619998937,53052.41040216 2025-10-06,06:01:23.000,279,11099330,113445,0,1759730482,13835.67371037999,-31.50756723000086,53052.424376400006 2025-10-06,06:01:24.000,279,11099319,113405,0,1759730483,13835.6198199,-31.49346897000214,53052.403415040004 2025-10-06,06:01:25.000,279,11099371,113365,0,1759730484,13835.606347279994,-31.535763749998296,53052.41738928001 2025-10-06,06:01:26.000,279,11099331,113445,0,1759730485,13835.64002883,-31.521665489999577,53052.375466560006 2025-10-06,06:01:27.000,279,11099290,113485,0,1759730486,13835.626556209994,-31.556911139996373,53052.39642792001 2025-10-06,06:01:28.000,279,11099291,113325,0,1759730487,13835.6198199,-31.549862009997014,53052.36149232 2025-10-06,06:01:29.000,279,11099342,113605,0,1759730488,13835.586138349994,-31.51461636000022,53052.424376400006 2025-10-06,06:01:30.000,279,11099336,113205,0,1759730489,13835.59287465999,-31.479370709996147,53052.3894408 2025-10-06,06:01:31.000,279,11099309,113485,0,1759730490,13835.599610969999,-31.542812879997655,53052.36847944001 2025-10-06,06:01:32.000,279,11099353,113405,0,1759730491,13835.586138349994,-31.556911139996373,53052.36847944001 2025-10-06,06:01:33.000,279,11099373,113485,0,1759730492,13835.565929419994,-31.549862009997014,53052.354505200004 2025-10-06,06:01:34.000,279,11099358,113445,0,1759730493,13835.63329251999,-31.556911139996373,53052.403415040004 2025-10-06,06:01:35.000,279,11099315,113605,0,1759730494,13835.6198199,-31.549862009997014,53052.424376400006 2025-10-06,06:01:36.000,279,11099303,113405,0,1759730495,13835.646765139994,-31.578058530001726,53052.36149232 2025-10-06,06:01:37.000,279,11099306,113445,0,1759730496,13835.66023776,-31.556911139996373,53052.403415040004 2025-10-06,06:01:38.000,279,11099357,113645,0,1759730497,13835.67371037999,-31.556911139996373,53052.34751808001 2025-10-06,06:01:39.000,279,11099304,113485,0,1759730498,13835.66023776,-31.549862009997014,53052.375466560006 2025-10-06,06:01:40.000,279,11099281,113525,0,1759730499,13835.69391930999,-31.521665489999577,53052.375466560006 2025-10-06,06:01:41.000,279,11099337,113525,0,1759730500,13835.70065562,-31.549862009997014,53052.41738928001 2025-10-06,06:01:42.000,279,11099277,113565,0,1759730501,13835.747809789995,-31.585107660001086,53052.36847944001 2025-10-06,06:01:43.000,279,11099351,113485,0,1759730502,13835.727600859995,-31.542812879997655,53052.375466560006 2025-10-06,06:01:44.000,279,11099321,113405,0,1759730503,13835.687182999995,-31.521665489999577,53052.41738928001 2025-10-06,06:01:45.000,279,11099309,113085,0,1759730504,13835.68044669,-31.563960269995732,53052.354505200004 2025-10-06,06:01:46.000,279,11099389,113245,0,1759730505,13835.73433716999,-31.57100939999509,53052.354505200004 2025-10-06,06:01:47.000,279,11099363,113565,0,1759730506,13835.65350144999,-31.606255049999163,53052.34053096 2025-10-06,06:01:48.000,279,11099347,113605,0,1759730507,13835.65350144999,-31.606255049999163,53052.38245368 2025-10-06,06:01:49.000,279,11099346,113525,0,1759730508,13835.646765139994,-31.599205919999804,53052.375466560006 2025-10-06,06:01:50.000,279,11099360,113045,0,1759730509,13835.65350144999,-31.57100939999509,53052.3894408 2025-10-06,06:01:51.000,279,11099323,113605,0,1759730510,13835.64002883,-31.6344515699966,53052.375466560006 2025-10-06,06:01:52.000,279,11099319,113445,0,1759730511,13835.626556209994,-31.655598960001953,53052.41040216 2025-10-06,06:01:53.000,279,11099280,113485,0,1759730512,13835.64002883,-31.613304179998522,53052.41040216 2025-10-06,06:01:54.000,279,11099364,113245,0,1759730513,13835.626556209994,-31.648549829995318,53052.424376400006 2025-10-06,06:01:55.000,279,11099320,113525,0,1759730514,13835.64002883,-31.6344515699966,53052.39642792001 2025-10-06,06:01:56.000,279,11099340,113605,0,1759730515,13835.646765139994,-31.67674635000003,53052.36847944001 2025-10-06,06:01:57.000,279,11099351,113645,0,1759730516,13835.66023776,-31.6344515699966,53052.36847944001 2025-10-06,06:01:58.000,279,11099351,113565,0,1759730517,13835.626556209994,-31.67674635000003,53052.36149232 2025-10-06,06:01:59.000,279,11099352,113605,0,1759730518,13835.646765139994,-31.69084460999875,53052.375466560006 2025-10-06,06:02:00.000,279,11099305,113485,0,1759730519,13835.63329251999,-31.662648090001312,53052.3894408 2025-10-06,06:02:01.000,279,11099282,113845,0,1759730520,13835.599610969999,-31.69084460999875,53052.36847944001 2025-10-06,06:02:02.000,279,11099305,113605,0,1759730521,13835.586138349994,-31.69084460999875,53052.38245368 2025-10-06,06:02:03.000,279,11099356,113645,0,1759730522,13835.599610969999,-31.69084460999875,53052.34751808001 2025-10-06,06:02:04.000,279,11099261,113645,0,1759730523,13835.599610969999,-31.704942869997467,53052.29860824001 2025-10-06,06:02:05.000,279,11099362,113285,0,1759730524,13835.626556209994,-31.68379547999939,53052.403415040004 2025-10-06,06:02:06.000,279,11099373,113365,0,1759730525,13835.64002883,-31.704942869997467,53052.39642792001 2025-10-06,06:02:07.000,279,11099317,113605,0,1759730526,13835.63329251999,-31.726090259995544,53052.3894408 2025-10-06,06:02:08.000,279,11099294,113365,0,1759730527,13835.64002883,-31.73313939000218,53052.33354384 2025-10-06,06:02:09.000,279,11099319,113325,0,1759730528,13835.63329251999,-31.711991999996826,53052.3195696 2025-10-06,06:02:10.000,279,11099285,113565,0,1759730529,13835.66023776,-31.67674635000003,53052.41040216 2025-10-06,06:02:11.000,279,11099305,113365,0,1759730530,13835.6198199,-31.68379547999939,53052.38245368 2025-10-06,06:02:12.000,279,11099294,113525,0,1759730531,13835.66023776,-31.704942869997467,53052.33354384 2025-10-06,06:02:13.000,279,11099346,113605,0,1759730532,13835.65350144999,-31.711991999996826,53052.3894408 2025-10-06,06:02:14.000,279,11099301,113565,0,1759730533,13835.66023776,-31.697893739998108,53052.36149232 2025-10-06,06:02:15.000,279,11099341,113245,0,1759730534,13835.68044669,-31.711991999996826,53052.34053096 2025-10-06,06:02:16.000,279,11099312,113245,0,1759730535,13835.66023776,-31.711991999996826,53052.41040216 2025-10-06,06:02:17.000,279,11099328,113245,0,1759730536,13835.69391930999,-31.719041129996185,53052.3894408 2025-10-06,06:02:18.000,279,11099401,113525,0,1759730537,13835.63329251999,-31.67674635000003,53052.32655672001 2025-10-06,06:02:19.000,279,11099345,113445,0,1759730538,13835.67371037999,-31.67674635000003,53052.32655672001 2025-10-06,06:02:20.000,279,11099308,113485,0,1759730539,13835.666974069994,-31.697893739998108,53052.34053096 2025-10-06,06:02:21.000,279,11099323,113285,0,1759730540,13835.70065562,-31.697893739998108,53052.39642792001 2025-10-06,06:02:22.000,279,11099338,113485,0,1759730541,13835.72086455,-31.69084460999875,53052.41040216 2025-10-06,06:02:23.000,279,11099369,113085,0,1759730542,13835.707391929995,-31.697893739998108,53052.34751808001 2025-10-06,06:02:24.000,279,11099297,113605,0,1759730543,13835.68044669,-31.74018852000154,53052.36847944001 2025-10-06,06:02:25.000,279,11099336,113445,0,1759730544,13835.71412823999,-31.697893739998108,53052.39642792001 2025-10-06,06:02:26.000,279,11099387,113325,0,1759730545,13835.727600859995,-31.74018852000154,53052.34751808001 2025-10-06,06:02:27.000,279,11099357,113285,0,1759730546,13835.76128241,-31.761335909999616,53052.39642792001 2025-10-06,06:02:28.000,279,11099320,113685,0,1759730547,13835.70065562,-31.74018852000154,53052.29162112 2025-10-06,06:02:29.000,279,11099329,113245,0,1759730548,13835.76128241,-31.73313939000218,53052.33354384 2025-10-06,06:02:30.000,279,11099351,113365,0,1759730549,13835.768018719995,-31.775434169998334,53052.3195696 2025-10-06,06:02:31.000,279,11099326,113605,0,1759730550,13835.8219092,-31.747237650000898,53052.31258248 2025-10-06,06:02:32.000,279,11099297,113445,0,1759730551,13835.86232706,-31.69084460999875,53052.36847944001 2025-10-06,06:02:33.000,279,11099339,113325,0,1759730552,13835.84211813,-31.711991999996826,53052.38245368 2025-10-06,06:02:34.000,279,11099320,113365,0,1759730553,13835.85559074999,-31.74018852000154,53052.33354384 2025-10-06,06:02:35.000,279,11099350,113485,0,1759730554,13835.83538181999,-31.73313939000218,53052.403415040004 2025-10-06,06:02:36.000,279,11099379,113125,0,1759730555,13835.909481229995,-31.747237650000898,53052.3894408 2025-10-06,06:02:37.000,279,11099301,113405,0,1759730556,13835.90274492,-31.704942869997467,53052.34053096 2025-10-06,06:02:38.000,279,11099389,113645,0,1759730557,13835.929690159996,-31.704942869997467,53052.403415040004 2025-10-06,06:02:39.000,279,11099305,113445,0,1759730558,13835.94316278,-31.719041129996185,53052.43835064 2025-10-06,06:02:40.000,279,11099276,113485,0,1759730559,13835.96337171,-31.754286780000257,53052.36847944001 2025-10-06,06:02:41.000,279,11099334,113445,0,1759730560,13835.997053259991,-31.754286780000257,53052.375466560006 2025-10-06,06:02:42.000,279,11099298,113445,0,1759730561,13836.00378957,-31.726090259995544,53052.375466560006 2025-10-06,06:02:43.000,279,11099364,113565,0,1759730562,13835.990316949996,-31.711991999996826,53052.403415040004 2025-10-06,06:02:44.000,279,11099308,113445,0,1759730563,13836.010525879996,-31.719041129996185,53052.3894408 2025-10-06,06:02:45.000,279,11099394,113565,0,1759730564,13836.037471119991,-31.73313939000218,53052.38245368 2025-10-06,06:02:46.000,279,11099347,113645,0,1759730565,13836.050943739996,-31.73313939000218,53052.41040216 2025-10-06,06:02:47.000,279,11099291,113405,0,1759730566,13836.098097909991,-31.711991999996826,53052.45232488 2025-10-06,06:02:48.000,279,11099344,113245,0,1759730567,13836.071152669996,-31.704942869997467,53052.36847944001 2025-10-06,06:02:49.000,279,11099311,113445,0,1759730568,13836.091361599996,-31.67674635000003,53052.39642792001 2025-10-06,06:02:50.000,279,11099322,113445,0,1759730569,13836.098097909991,-31.69084460999875,53052.43835064 2025-10-06,06:02:51.000,279,11099332,113085,0,1759730570,13836.037471119991,-31.655598960001953,53052.403415040004 2025-10-06,06:02:52.000,279,11099296,113365,0,1759730571,13836.057680049991,-31.711991999996826,53052.375466560006 2025-10-06,06:02:53.000,279,11099304,113405,0,1759730572,13836.125043150001,-31.704942869997467,53052.41738928001 2025-10-06,06:02:54.000,279,11099378,113245,0,1759730573,13836.098097909991,-31.711991999996826,53052.3894408 2025-10-06,06:02:55.000,279,11099391,113445,0,1759730574,13836.151988389996,-31.719041129996185,53052.43136352 2025-10-06,06:02:56.000,279,11099346,113485,0,1759730575,13836.151988389996,-31.704942869997467,53052.48726048 2025-10-06,06:02:57.000,279,11099293,113445,0,1759730576,13836.178933629992,-31.711991999996826,53052.46629912001 2025-10-06,06:02:58.000,279,11099321,113605,0,1759730577,13836.165461010001,-31.69084460999875,53052.44533776001 2025-10-06,06:02:59.000,279,11099332,113565,0,1759730578,13836.172197319996,-31.704942869997467,53052.375466560006 2025-10-06,06:03:00.000,279,11099360,113525,0,1759730579,13836.212615179997,-31.697893739998108,53052.44533776001 2025-10-06,06:03:01.000,279,11099326,113365,0,1759730580,13836.192406249997,-31.704942869997467,53052.50123472 2025-10-06,06:03:02.000,279,11099308,113205,0,1759730581,13836.192406249997,-31.66969722000067,53052.50822184 2025-10-06,06:03:03.000,279,11099296,113165,0,1759730582,13836.199142559992,-31.719041129996185,53052.48027336 2025-10-06,06:03:04.000,279,11099366,113765,0,1759730583,13836.165461010001,-31.719041129996185,53052.44533776001 2025-10-06,06:03:05.000,279,11099304,113405,0,1759730584,13836.199142559992,-31.69084460999875,53052.46629912001 2025-10-06,06:03:06.000,279,11099318,113565,0,1759730585,13836.158724699992,-31.697893739998108,53052.473286240005 2025-10-06,06:03:07.000,279,11099341,113405,0,1759730586,13836.192406249997,-31.67674635000003,53052.46629912001 2025-10-06,06:03:08.000,279,11099403,113645,0,1759730587,13836.199142559992,-31.66969722000067,53052.424376400006 2025-10-06,06:03:09.000,279,11099398,113365,0,1759730588,13836.226087800002,-31.697893739998108,53052.46629912001 2025-10-06,06:03:10.000,279,11099321,113285,0,1759730589,13836.205878870001,-31.69084460999875,53052.459312 2025-10-06,06:03:11.000,279,11099306,113445,0,1759730590,13836.239560419992,-31.697893739998108,53052.43835064 2025-10-06,06:03:12.000,279,11099288,113365,0,1759730591,13836.246296730002,-31.68379547999939,53052.424376400006 2025-10-06,06:03:13.000,279,11099378,113405,0,1759730592,13836.266505660002,-31.662648090001312,53052.3894408 2025-10-06,06:03:14.000,279,11099352,113405,0,1759730593,13836.253033039997,-31.66969722000067,53052.39642792001 2025-10-06,06:03:15.000,279,11099327,113365,0,1759730594,13836.293450899997,-31.655598960001953,53052.41738928001 2025-10-06,06:03:16.000,279,11099343,113605,0,1759730595,13836.306923520002,-31.648549829995318,53052.424376400006 2025-10-06,06:03:17.000,279,11099322,113205,0,1759730596,13836.300187209992,-31.655598960001953,53052.45232488 2025-10-06,06:03:18.000,279,11099294,113485,0,1759730597,13836.333868759997,-31.662648090001312,53052.43835064 2025-10-06,06:03:19.000,279,11099286,113525,0,1759730598,13836.327132450002,-31.68379547999939,53052.39642792001 2025-10-06,06:03:20.000,279,11099347,113565,0,1759730599,13836.293450899997,-31.67674635000003,53052.43835064 2025-10-06,06:03:21.000,279,11099360,113445,0,1759730600,13836.286714590002,-31.64150069999596,53052.44533776001 2025-10-06,06:03:22.000,279,11099256,113765,0,1759730601,13836.279978279992,-31.655598960001953,53052.43136352 2025-10-06,06:03:23.000,279,11099293,113445,0,1759730602,13836.300187209992,-31.64150069999596,53052.459312 2025-10-06,06:03:24.000,279,11099358,113405,0,1759730603,13836.300187209992,-31.64150069999596,53052.459312 2025-10-06,06:03:25.000,279,11099336,113405,0,1759730604,13836.327132450002,-31.648549829995318,53052.48027336 2025-10-06,06:03:26.000,279,11099377,113765,0,1759730605,13836.374286619997,-31.662648090001312,53052.459312 2025-10-06,06:03:27.000,279,11099287,113405,0,1759730606,13836.320396139992,-31.64150069999596,53052.44533776001 2025-10-06,06:03:28.000,279,11099386,113405,0,1759730607,13836.259769349992,-31.66969722000067,53052.44533776001 2025-10-06,06:03:29.000,279,11099341,113445,0,1759730608,13836.286714590002,-31.68379547999939,53052.473286240005 2025-10-06,06:03:30.000,279,11099365,113605,0,1759730609,13836.293450899997,-31.662648090001312,53052.51520896001 2025-10-06,06:03:31.000,279,11099382,113605,0,1759730610,13836.313659829997,-31.662648090001312,53052.424376400006 2025-10-06,06:03:32.000,279,11099354,113285,0,1759730611,13836.286714590002,-31.711991999996826,53052.46629912001 2025-10-06,06:03:33.000,279,11099370,113765,0,1759730612,13836.279978279992,-31.66969722000067,53052.45232488 2025-10-06,06:03:34.000,279,11099323,113405,0,1759730613,13836.293450899997,-31.68379547999939,53052.48726048 2025-10-06,06:03:35.000,279,11099288,113485,0,1759730614,13836.279978279992,-31.69084460999875,53052.49424760001 2025-10-06,06:03:36.000,279,11099314,113445,0,1759730615,13836.340605069992,429.8650404,53052.41738928001 2025-10-06,06:03:37.000,279,11099314,113445,0,1759730616,13836.354077689997,-31.726090259995544,53052.459312 2025-10-06,06:03:38.000,279,11099372,113525,0,1759730617,13836.320396139992,-31.68379547999939,53052.46629912001 2025-10-06,06:03:39.000,279,11099266,113205,0,1759730618,13836.347341380002,-31.655598960001953,53052.50123472 2025-10-06,06:03:40.000,279,11099310,113645,0,1759730619,13836.347341380002,-31.66969722000067,53052.50123472 2025-10-06,06:03:41.000,279,11099320,113365,0,1759730620,13836.387759240002,-31.662648090001312,53052.49424760001 2025-10-06,06:03:42.000,279,11099347,113405,0,1759730621,13836.407968170002,-31.66969722000067,53052.43136352 2025-10-06,06:03:43.000,279,11099386,113645,0,1759730622,13836.374286619997,-31.697893739998108,53052.43136352 2025-10-06,06:03:44.000,279,11099333,113645,0,1759730623,13836.421440789993,-31.648549829995318,53052.46629912001 2025-10-06,06:03:45.000,279,11099368,113685,0,1759730624,13836.441649719993,-31.66969722000067,53052.46629912001 2025-10-06,06:03:46.000,279,11099248,113605,0,1759730625,13836.488803890003,-31.67674635000003,53052.45232488 2025-10-06,06:03:47.000,279,11099325,113245,0,1759730626,13836.482067579993,-31.68379547999939,53052.48726048 2025-10-06,06:03:48.000,279,11099393,113085,0,1759730627,13836.475331269998,-31.68379547999939,53052.49424760001 2025-10-06,06:03:49.000,279,11099354,113605,0,1759730628,13836.502276509993,-31.67674635000003,53052.473286240005 2025-10-06,06:03:50.000,279,11099291,113165,0,1759730629,13836.529221749988,-31.697893739998108,53052.49424760001 2025-10-06,06:03:51.000,279,11099340,113565,0,1759730630,13836.509012819988,-31.697893739998108,53052.48726048 2025-10-06,06:03:52.000,279,11099315,113165,0,1759730631,13836.515749129998,-31.69084460999875,53052.53617032001 2025-10-06,06:03:53.000,279,11099335,113565,0,1759730632,13836.549430679988,-31.697893739998108,53052.50123472 2025-10-06,06:03:54.000,279,11099382,113605,0,1759730633,13836.542694369993,-31.67674635000003,53052.50123472 2025-10-06,06:03:55.000,279,11099285,113325,0,1759730634,13836.562903299993,-31.662648090001312,53052.48027336 2025-10-06,06:03:56.000,279,11099282,113285,0,1759730635,13836.549430679988,-31.704942869997467,53052.5291832 2025-10-06,06:03:57.000,279,11099334,113085,0,1759730636,13836.562903299993,-31.662648090001312,53052.48726048 2025-10-06,06:03:58.000,279,11099368,113485,0,1759730637,13836.562903299993,-31.69084460999875,53052.48726048 2025-10-06,06:03:59.000,279,11099372,113085,0,1759730638,13836.542694369993,-31.66969722000067,53052.5291832 2025-10-06,06:04:00.000,279,11099314,113365,0,1759730639,13836.556166989998,-31.697893739998108,53052.50822184 2025-10-06,06:04:01.000,279,11099300,113765,0,1759730640,13836.562903299993,-31.66969722000067,53052.522196080005 2025-10-06,06:04:02.000,279,11099336,113445,0,1759730641,13836.569639609988,-31.67674635000003,53052.55713168 2025-10-06,06:04:03.000,279,11099295,113285,0,1759730642,13836.562903299993,-31.69084460999875,53052.50123472 2025-10-06,06:04:04.000,279,11099349,113725,0,1759730643,13836.589848539988,-31.66969722000067,53052.56411880001 2025-10-06,06:04:05.000,279,11099317,113405,0,1759730644,13836.616793779998,-31.719041129996185,53052.46629912001 2025-10-06,06:04:06.000,279,11099296,113285,0,1759730645,13836.589848539988,-31.655598960001953,53052.50123472 2025-10-06,06:04:07.000,279,11099296,113645,0,1759730646,13836.596584849998,-31.68379547999939,53052.571105920004 2025-10-06,06:04:08.000,279,11099277,113765,0,1759730647,13836.623530089993,-31.68379547999939,53052.53617032001 2025-10-06,06:04:09.000,279,11099305,113525,0,1759730648,13836.596584849998,-31.69084460999875,53052.56411880001 2025-10-06,06:04:10.000,279,11099314,113285,0,1759730649,13836.637002709998,-31.68379547999939,53052.543157440006 2025-10-06,06:04:11.000,279,11099311,113525,0,1759730650,13836.610057469989,-31.66969722000067,53052.57809304 2025-10-06,06:04:12.000,279,11099335,113565,0,1759730651,13836.643739019994,-31.69084460999875,53052.56411880001 2025-10-06,06:04:13.000,279,11099329,113325,0,1759730652,13836.637002709998,-31.719041129996185,53052.49424760001 2025-10-06,06:04:14.000,279,11099364,113525,0,1759730653,13836.637002709998,-31.69084460999875,53052.5291832 2025-10-06,06:04:15.000,279,11099346,113605,0,1759730654,13836.677420569999,-31.67674635000003,53052.56411880001 2025-10-06,06:04:16.000,279,11099306,113325,0,1759730655,13836.630266399989,-31.697893739998108,53052.55014456 2025-10-06,06:04:17.000,279,11099387,113485,0,1759730656,13836.677420569999,-31.719041129996185,53052.55713168 2025-10-06,06:04:18.000,279,11099306,113685,0,1759730657,13836.704365809994,-31.67674635000003,53052.5291832 2025-10-06,06:04:19.000,279,11099379,113445,0,1759730658,13836.684156879994,-31.67674635000003,53052.571105920004 2025-10-06,06:04:20.000,279,11099334,113405,0,1759730659,13836.717838429999,-31.711991999996826,53052.55713168 2025-10-06,06:04:21.000,279,11099264,113445,0,1759730660,13836.697629499999,-31.704942869997467,53052.51520896001 2025-10-06,06:04:22.000,279,11099294,113405,0,1759730661,13836.711102119989,-31.69084460999875,53052.51520896001 2025-10-06,06:04:23.000,279,11099327,113405,0,1759730662,13836.690893189989,-31.66969722000067,53052.55014456 2025-10-06,06:04:24.000,279,11099296,113325,0,1759730663,13836.690893189989,-31.68379547999939,53052.58508016001 2025-10-06,06:04:25.000,279,11099336,113245,0,1759730664,13836.704365809994,-31.697893739998108,53052.522196080005 2025-10-06,06:04:26.000,279,11099293,113565,0,1759730665,13836.744783669994,-31.697893739998108,53052.55713168 2025-10-06,06:04:27.000,279,11099311,113805,0,1759730666,13836.704365809994,-31.73313939000218,53052.5291832 2025-10-06,06:04:28.000,279,11099336,113765,0,1759730667,13836.697629499999,-31.69084460999875,53052.53617032001 2025-10-06,06:04:29.000,279,11099275,113605,0,1759730668,13836.711102119989,-31.67674635000003,53052.53617032001 2025-10-06,06:04:30.000,279,11099305,113485,0,1759730669,13836.764992599994,-31.697893739998108,53052.522196080005 2025-10-06,06:04:31.000,279,11099286,113405,0,1759730670,13836.785201529994,-31.67674635000003,53052.55014456 2025-10-06,06:04:32.000,279,11099342,113445,0,1759730671,13836.717838429999,-31.719041129996185,53052.57809304 2025-10-06,06:04:33.000,279,11099269,113445,0,1759730672,13836.704365809994,-31.697893739998108,53052.522196080005 2025-10-06,06:04:34.000,279,11099310,113805,0,1759730673,13836.711102119989,-31.66969722000067,53052.55713168 2025-10-06,06:04:35.000,279,11099351,113325,0,1759730674,13836.724574739994,-31.711991999996826,53052.51520896001 2025-10-06,06:04:36.000,279,11099315,113445,0,1759730675,13836.731311049989,-31.704942869997467,53052.51520896001 2025-10-06,06:04:37.000,279,11099336,113565,0,1759730676,13836.704365809994,-31.704942869997467,53052.5291832 2025-10-06,06:04:38.000,279,11099296,113765,0,1759730677,13836.677420569999,-31.697893739998108,53052.53617032001 2025-10-06,06:04:39.000,279,11099370,113565,0,1759730678,13836.690893189989,-31.66969722000067,53052.53617032001 2025-10-06,06:04:40.000,279,11099298,113605,0,1759730679,13836.711102119989,-31.66969722000067,53052.5291832 2025-10-06,06:04:41.000,279,11099301,113525,0,1759730680,13836.684156879994,-31.6344515699966,53052.51520896001 2025-10-06,06:04:42.000,279,11099306,113485,0,1759730681,13836.711102119989,-31.648549829995318,53052.50123472 2025-10-06,06:04:43.000,279,11099363,113365,0,1759730682,13836.711102119989,-31.64150069999596,53052.50123472 2025-10-06,06:04:44.000,279,11099323,113525,0,1759730683,13836.690893189989,-31.648549829995318,53052.50123472 2025-10-06,06:04:45.000,279,11099339,113485,0,1759730684,13836.684156879994,-31.67674635000003,53052.55014456 2025-10-06,06:04:46.000,279,11099323,113685,0,1759730685,13836.744783669994,-31.662648090001312,53052.522196080005 2025-10-06,06:04:47.000,279,11099368,113405,0,1759730686,13836.81214676999,-31.69084460999875,53052.55014456 2025-10-06,06:04:48.000,279,11099356,113605,0,1759730687,13836.778465219999,-31.68379547999939,53052.50822184 2025-10-06,06:04:49.000,279,11099354,113565,0,1759730688,13836.77172890999,-31.648549829995318,53052.522196080005 2025-10-06,06:04:50.000,279,11099287,113645,0,1759730689,13836.785201529994,-31.64150069999596,53052.5291832 2025-10-06,06:04:51.000,279,11099303,113765,0,1759730690,13836.818883079999,-31.67674635000003,53052.51520896001 2025-10-06,06:04:52.000,279,11099345,113365,0,1759730691,13836.866037249994,-31.66969722000067,53052.49424760001 2025-10-06,06:04:53.000,279,11099385,113325,0,1759730692,13836.866037249994,-31.648549829995318,53052.571105920004 2025-10-06,06:04:54.000,279,11099339,113325,0,1759730693,13836.825619389994,-31.648549829995318,53052.543157440006 2025-10-06,06:04:55.000,279,11099339,113605,0,1759730694,13836.87277355999,-31.64150069999596,53052.543157440006 2025-10-06,06:04:56.000,279,11099303,113445,0,1759730695,13836.89298248999,-31.67674635000003,53052.543157440006 2025-10-06,06:04:57.000,279,11099336,113645,0,1759730696,13836.906455109995,-31.62740243999724,53052.51520896001 2025-10-06,06:04:58.000,279,11099363,113485,0,1759730697,13836.845828319994,-31.655598960001953,53052.49424760001 2025-10-06,06:04:59.000,279,11099340,113645,0,1759730698,13836.85930094,-31.69084460999875,53052.56411880001 2025-10-06,06:05:00.000,279,11099327,113245,0,1759730699,13836.886246179994,-31.67674635000003,53052.56411880001 2025-10-06,06:05:01.000,279,11099304,113085,0,1759730700,13836.8997188,-31.697893739998108,53052.55713168 2025-10-06,06:05:02.000,279,11099366,113445,0,1759730701,13836.926664039995,-31.655598960001953,53052.522196080005 2025-10-06,06:05:03.000,279,11099312,113245,0,1759730702,13836.886246179994,-31.66969722000067,53052.50822184 2025-10-06,06:05:04.000,279,11099295,113405,0,1759730703,13836.886246179994,-31.66969722000067,53052.49424760001 2025-10-06,06:05:05.000,279,11099361,113525,0,1759730704,13836.89298248999,-31.648549829995318,53052.55713168 2025-10-06,06:05:06.000,279,11099291,113525,0,1759730705,13836.8997188,-31.662648090001312,53052.55713168 2025-10-06,06:05:07.000,279,11099319,113445,0,1759730706,13836.866037249994,-31.67674635000003,53052.5291832 2025-10-06,06:05:08.000,279,11099340,113285,0,1759730707,13836.83235569999,-31.606255049999163,53052.55014456 2025-10-06,06:05:09.000,279,11099336,113765,0,1759730708,13836.87950987,-31.6344515699966,53052.543157440006 2025-10-06,06:05:10.000,279,11099278,113245,0,1759730709,13836.764992599994,-31.662648090001312,53052.522196080005 2025-10-06,06:05:11.000,279,11099273,113445,0,1759730710,13836.758256289999,-31.662648090001312,53052.5291832 2025-10-06,06:05:12.000,279,11099332,113445,0,1759730711,13836.764992599994,-31.62035330999788,53052.53617032001 2025-10-06,06:05:13.000,279,11099324,113365,0,1759730712,13836.764992599994,-31.655598960001953,53052.51520896001 2025-10-06,06:05:14.000,279,11099329,113365,0,1759730713,13836.758256289999,-31.62740243999724,53052.53617032001 2025-10-06,06:05:15.000,279,11099366,113325,0,1759730714,13836.731311049989,-31.66969722000067,53052.50123472 2025-10-06,06:05:16.000,279,11099361,113765,0,1759730715,13836.724574739994,-31.648549829995318,53052.50822184 2025-10-06,06:05:17.000,279,11099329,113285,0,1759730716,13836.717838429999,-31.606255049999163,53052.55713168 2025-10-06,06:05:18.000,279,11099362,113405,0,1759730717,13836.75151997999,-31.62740243999724,53052.49424760001 2025-10-06,06:05:19.000,279,11099299,113125,0,1759730718,13836.704365809994,-31.606255049999163,53052.50822184 2025-10-06,06:05:20.000,279,11099314,113405,0,1759730719,13836.684156879994,-31.613304179998522,53052.55014456 2025-10-06,06:05:21.000,279,11099300,113165,0,1759730720,13836.670684259989,-31.606255049999163,53052.48726048 2025-10-06,06:05:22.000,279,11099303,113165,0,1759730721,13836.643739019994,429.95667908999894,53052.48027336 2025-10-06,06:05:23.000,279,11099311,113525,0,1759730722,13836.663947949994,-31.62740243999724,53052.5291832 2025-10-06,06:05:24.000,279,11099304,113405,0,1759730723,13836.650475329989,-31.613304179998522,53052.522196080005 2025-10-06,06:05:25.000,279,11099292,113445,0,1759730724,13836.610057469989,-31.599205919999804,53052.50123472 2025-10-06,06:05:26.000,279,11099329,113485,0,1759730725,13836.596584849998,-31.606255049999163,53052.50123472 2025-10-06,06:05:27.000,279,11099332,113405,0,1759730726,13836.610057469989,-31.592156790000445,53052.48726048 2025-10-06,06:05:28.000,279,11099344,113245,0,1759730727,13836.576375919998,-31.606255049999163,53052.473286240005 2025-10-06,06:05:29.000,279,11099304,113405,0,1759730728,13836.583112229993,-31.62740243999724,53052.46629912001 2025-10-06,06:05:30.000,279,11099305,113525,0,1759730729,13836.610057469989,-31.62740243999724,53052.50123472 2025-10-06,06:05:31.000,279,11099377,113445,0,1759730730,13836.596584849998,-31.62035330999788,53052.49424760001 2025-10-06,06:05:32.000,279,11099348,113445,0,1759730731,13836.630266399989,-31.606255049999163,53052.50123472 2025-10-06,06:05:33.000,279,11099356,113405,0,1759730732,13836.657211639998,-31.592156790000445,53052.50123472 2025-10-06,06:05:34.000,279,11099366,113125,0,1759730733,13836.657211639998,-31.648549829995318,53052.51520896001 2025-10-06,06:05:35.000,279,11099332,113405,0,1759730734,13836.670684259989,-31.62035330999788,53052.46629912001 2025-10-06,06:05:36.000,279,11099322,113245,0,1759730735,13836.690893189989,-31.66969722000067,53052.51520896001 2025-10-06,06:05:37.000,279,11099289,113245,0,1759730736,13836.690893189989,-31.726090259995544,53052.48027336 2025-10-06,06:05:38.000,279,11099322,113445,0,1759730737,13836.697629499999,-31.66969722000067,53052.50822184 2025-10-06,06:05:39.000,279,11099357,113805,0,1759730738,13836.704365809994,-31.69084460999875,53052.53617032001 2025-10-06,06:05:40.000,279,11099349,113445,0,1759730739,13836.663947949994,-31.68379547999939,53052.55014456 2025-10-06,06:05:41.000,279,11099270,113365,0,1759730740,13836.690893189989,-31.69084460999875,53052.53617032001 2025-10-06,06:05:42.000,279,11099330,113405,0,1759730741,13836.670684259989,-31.711991999996826,53052.48726048 2025-10-06,06:05:43.000,279,11099303,113405,0,1759730742,13836.690893189989,-31.697893739998108,53052.48027336 2025-10-06,06:05:44.000,279,11099288,113445,0,1759730743,13836.717838429999,-31.69084460999875,53052.46629912001 2025-10-06,06:05:45.000,279,11099330,113405,0,1759730744,13836.697629499999,-31.67674635000003,53052.473286240005 2025-10-06,06:05:46.000,279,11099334,113365,0,1759730745,13836.704365809994,-31.726090259995544,53052.51520896001 2025-10-06,06:05:47.000,279,11099325,113165,0,1759730746,13836.717838429999,-31.66969722000067,53052.50123472 2025-10-06,06:05:48.000,279,11099369,113245,0,1759730747,13836.738047359999,-31.69084460999875,53052.50822184 2025-10-06,06:05:49.000,279,11099325,113285,0,1759730748,13836.690893189989,-31.68379547999939,53052.48726048 2025-10-06,06:05:50.000,279,11099359,113525,0,1759730749,13836.697629499999,-31.648549829995318,53052.51520896001 2025-10-06,06:05:51.000,279,11099318,113485,0,1759730750,13836.704365809994,-31.697893739998108,53052.48726048 2025-10-06,06:05:52.000,279,11099327,113325,0,1759730751,13836.724574739994,-31.655598960001953,53052.45232488 2025-10-06,06:05:53.000,279,11099372,113405,0,1759730752,13836.717838429999,-31.655598960001953,53052.473286240005 2025-10-06,06:05:54.000,279,11099353,113405,0,1759730753,13836.684156879994,-31.648549829995318,53052.44533776001 2025-10-06,06:05:55.000,279,11099289,113365,0,1759730754,13836.717838429999,-31.69084460999875,53052.45232488 2025-10-06,06:05:56.000,279,11099308,113725,0,1759730755,13836.744783669994,-31.648549829995318,53052.473286240005 2025-10-06,06:05:57.000,279,11099337,113285,0,1759730756,13836.744783669994,-31.66969722000067,53052.522196080005 2025-10-06,06:05:58.000,279,11099303,113405,0,1759730757,13836.738047359999,-31.69084460999875,53052.48726048 2025-10-06,06:05:59.000,279,11099293,113525,0,1759730758,13836.758256289999,-31.655598960001953,53052.48027336 2025-10-06,06:06:00.000,279,11099270,113485,0,1759730759,13836.738047359999,-31.697893739998108,53052.46629912001 2025-10-06,06:06:01.000,279,11099339,113365,0,1759730760,13836.778465219999,-31.69084460999875,53052.50123472 2025-10-06,06:06:02.000,279,11099309,113685,0,1759730761,13836.77172890999,-31.697893739998108,53052.48726048 2025-10-06,06:06:03.000,279,11099318,113405,0,1759730762,13836.738047359999,-31.655598960001953,53052.522196080005 2025-10-06,06:06:04.000,279,11099281,113605,0,1759730763,13836.79193783999,-31.69084460999875,53052.48027336 2025-10-06,06:06:05.000,279,11099350,113525,0,1759730764,13836.805410459994,-31.69084460999875,53052.50123472 2025-10-06,06:06:06.000,279,11099310,113325,0,1759730765,13836.825619389994,-31.66969722000067,53052.49424760001 2025-10-06,06:06:07.000,279,11099323,113485,0,1759730766,13836.798674149999,-31.655598960001953,53052.46629912001 2025-10-06,06:06:08.000,279,11099320,113405,0,1759730767,13836.764992599994,-31.655598960001953,53052.473286240005 2025-10-06,06:06:09.000,279,11099337,113445,0,1759730768,13836.758256289999,-31.64150069999596,53052.51520896001 2025-10-06,06:06:10.000,279,11099301,113565,0,1759730769,13836.798674149999,-31.67674635000003,53052.49424760001 2025-10-06,06:06:11.000,279,11099363,113245,0,1759730770,13836.731311049989,-31.68379547999939,53052.48027336 2025-10-06,06:06:12.000,279,11099340,113205,0,1759730771,13836.75151997999,-31.69084460999875,53052.49424760001 2025-10-06,06:06:13.000,279,11099318,113405,0,1759730772,13836.717838429999,-31.655598960001953,53052.48027336 2025-10-06,06:06:14.000,279,11099311,113325,0,1759730773,13836.75151997999,-31.67674635000003,53052.459312 2025-10-06,06:06:15.000,279,11099278,113285,0,1759730774,13836.764992599994,-31.66969722000067,53052.473286240005 2025-10-06,06:06:16.000,279,11099334,113525,0,1759730775,13836.744783669994,-31.68379547999939,53052.424376400006 2025-10-06,06:06:17.000,279,11099274,113445,0,1759730776,13836.75151997999,-31.6344515699966,53052.49424760001 2025-10-06,06:06:18.000,279,11099294,113125,0,1759730777,13836.724574739994,-31.64150069999596,53052.51520896001 2025-10-06,06:06:19.000,279,11099323,113325,0,1759730778,13836.731311049989,-31.64150069999596,53052.51520896001 2025-10-06,06:06:20.000,279,11099304,113405,0,1759730779,13836.744783669994,-31.655598960001953,53052.48027336 2025-10-06,06:06:21.000,279,11099356,113485,0,1759730780,13836.75151997999,-31.662648090001312,53052.473286240005 2025-10-06,06:06:22.000,279,11099352,113245,0,1759730781,13836.731311049989,-31.62035330999788,53052.46629912001 2025-10-06,06:06:23.000,279,11099344,113325,0,1759730782,13836.717838429999,-31.6344515699966,53052.46629912001 2025-10-06,06:06:24.000,279,11099370,113685,0,1759730783,13836.758256289999,-31.62740243999724,53052.43136352 2025-10-06,06:06:25.000,279,11099338,113445,0,1759730784,13836.731311049989,-31.62740243999724,53052.41040216 2025-10-06,06:06:26.000,279,11099288,113205,0,1759730785,13836.758256289999,-31.606255049999163,53052.424376400006 2025-10-06,06:06:27.000,279,11099318,113485,0,1759730786,13836.711102119989,-31.62035330999788,53052.38245368 2025-10-06,06:06:28.000,279,11099374,113765,0,1759730787,13836.704365809994,-31.62035330999788,53052.43136352 2025-10-06,06:06:29.000,279,11099349,113525,0,1759730788,13836.711102119989,-31.585107660001086,53052.403415040004 2025-10-06,06:06:30.000,279,11099323,113485,0,1759730789,13836.724574739994,-31.606255049999163,53052.43835064 2025-10-06,06:06:31.000,279,11099357,113765,0,1759730790,13836.717838429999,-31.592156790000445,53052.41040216 2025-10-06,06:06:32.000,279,11099294,113445,0,1759730791,13836.724574739994,-31.599205919999804,53052.45232488 2025-10-06,06:06:33.000,279,11099357,113405,0,1759730792,13836.731311049989,-31.578058530001726,53052.39642792001 2025-10-06,06:06:34.000,279,11099285,113525,0,1759730793,13836.724574739994,-31.613304179998522,53052.43136352 2025-10-06,06:06:35.000,279,11099321,113765,0,1759730794,13836.717838429999,-31.62035330999788,53052.43835064 2025-10-06,06:06:36.000,279,11099338,113565,0,1759730795,13836.744783669994,-31.606255049999163,53052.473286240005 2025-10-06,06:06:37.000,279,11099277,113405,0,1759730796,13836.75151997999,-31.62035330999788,53052.44533776001 2025-10-06,06:06:38.000,279,11099342,113485,0,1759730797,13836.77172890999,-31.613304179998522,53052.45232488 2025-10-06,06:06:39.000,279,11099343,113405,0,1759730798,13836.785201529994,-31.592156790000445,53052.50123472 2025-10-06,06:06:40.000,279,11099340,113245,0,1759730799,13836.758256289999,-31.606255049999163,53052.43136352 2025-10-06,06:06:41.000,279,11099324,113645,0,1759730800,13836.758256289999,-31.599205919999804,53052.45232488 2025-10-06,06:06:42.000,279,11099337,113485,0,1759730801,13836.711102119989,-31.599205919999804,53052.43136352 2025-10-06,06:06:43.000,279,11099317,113285,0,1759730802,13836.731311049989,-31.606255049999163,53052.41040216 2025-10-06,06:06:44.000,279,11099285,113485,0,1759730803,13836.717838429999,-31.648549829995318,53052.424376400006 2025-10-06,06:06:45.000,279,11099297,113525,0,1759730804,13836.744783669994,-31.613304179998522,53052.473286240005 2025-10-06,06:06:46.000,279,11099347,113525,0,1759730805,13836.744783669994,-31.578058530001726,53052.459312 2025-10-06,06:06:47.000,279,11099308,113165,0,1759730806,13836.738047359999,-31.62740243999724,53052.459312 2025-10-06,06:06:48.000,279,11099279,113245,0,1759730807,13836.731311049989,-31.599205919999804,53052.44533776001 2025-10-06,06:06:49.000,279,11099368,113365,0,1759730808,13836.738047359999,-31.613304179998522,53052.43136352 2025-10-06,06:06:50.000,279,11099315,113325,0,1759730809,13836.778465219999,-31.613304179998522,53052.43136352 2025-10-06,06:06:51.000,279,11099343,113645,0,1759730810,13836.744783669994,-31.613304179998522,53052.45232488 2025-10-06,06:06:52.000,279,11099306,113445,0,1759730811,13836.758256289999,-31.599205919999804,53052.43835064 2025-10-06,06:06:53.000,279,11099341,113445,0,1759730812,13836.758256289999,-31.563960269995732,53052.50822184 2025-10-06,06:06:54.000,279,11099305,113445,0,1759730813,13836.75151997999,-31.563960269995732,53052.48027336 2025-10-06,06:06:55.000,279,11099303,113445,0,1759730814,13836.764992599994,-31.521665489999577,53052.49424760001 2025-10-06,06:06:56.000,279,11099291,113485,0,1759730815,13836.785201529994,-31.556911139996373,53052.473286240005 2025-10-06,06:06:57.000,279,11099303,113405,0,1759730816,13836.744783669994,-31.521665489999577,53052.46629912001 2025-10-06,06:06:58.000,279,11099335,113685,0,1759730817,13836.738047359999,-31.51461636000022,53052.473286240005 2025-10-06,06:06:59.000,279,11099282,113245,0,1759730818,13836.697629499999,-31.5005181000015,53052.51520896001 2025-10-06,06:07:00.000,279,11099335,113685,0,1759730819,13836.758256289999,-31.479370709996147,53052.49424760001 2025-10-06,06:07:01.000,279,11099313,113485,0,1759730820,13836.731311049989,-31.51461636000022,53052.46629912001 2025-10-06,06:07:02.000,279,11099328,113365,0,1759730821,13836.690893189989,-31.5005181000015,53052.46629912001 2025-10-06,06:07:03.000,279,11099352,113445,0,1759730822,13836.724574739994,-31.45117418999871,53052.50822184 2025-10-06,06:07:04.000,279,11099281,113445,0,1759730823,13836.711102119989,-31.45117418999871,53052.48027336 2025-10-06,06:07:05.000,279,11099322,113405,0,1759730824,13836.731311049989,-31.479370709996147,53052.49424760001 2025-10-06,06:07:06.000,279,11099358,113525,0,1759730825,13836.711102119989,-31.472321579996787,53052.46629912001 2025-10-06,06:07:07.000,279,11099321,113485,0,1759730826,13836.690893189989,-31.45822331999807,53052.43835064 2025-10-06,06:07:08.000,279,11099284,113365,0,1759730827,13836.630266399989,-31.479370709996147,53052.51520896001 2025-10-06,06:07:09.000,279,11099301,113365,0,1759730828,13836.670684259989,-31.44412505999935,53052.43136352 2025-10-06,06:07:10.000,279,11099257,113245,0,1759730829,13836.663947949994,-31.472321579996787,53052.41738928001 2025-10-06,06:07:11.000,279,11099324,113725,0,1759730830,13836.684156879994,-31.45822331999807,53052.43136352 2025-10-06,06:07:12.000,279,11099334,113405,0,1759730831,13836.677420569999,-31.415928540001914,53052.46629912001 2025-10-06,06:07:13.000,279,11099358,113245,0,1759730832,13836.684156879994,-31.40887940999528,53052.44533776001 2025-10-06,06:07:14.000,279,11099268,113365,0,1759730833,13836.690893189989,-31.415928540001914,53052.43136352 2025-10-06,06:07:15.000,279,11099318,113445,0,1759730834,13836.717838429999,-31.422977670001274,53052.43136352 2025-10-06,06:07:16.000,279,11099321,113445,0,1759730835,13836.704365809994,-31.45117418999871,53052.43835064 2025-10-06,06:07:17.000,279,11099288,113325,0,1759730836,13836.657211639998,-31.472321579996787,53052.48027336 2025-10-06,06:07:18.000,279,11099279,113365,0,1759730837,13836.650475329989,-31.44412505999935,53052.43835064 2025-10-06,06:07:19.000,279,11099312,113325,0,1759730838,13836.643739019994,-31.437075929999992,53052.424376400006 2025-10-06,06:07:20.000,279,11099310,113405,0,1759730839,13836.670684259989,-31.437075929999992,53052.3894408 2025-10-06,06:07:21.000,279,11099229,113485,0,1759730840,13836.684156879994,-31.45822331999807,53052.43136352 2025-10-06,06:07:22.000,279,11099302,113405,0,1759730841,13836.670684259989,-31.44412505999935,53052.473286240005 2025-10-06,06:07:23.000,279,11099376,113125,0,1759730842,13836.670684259989,-31.422977670001274,53052.44533776001 2025-10-06,06:07:24.000,279,11099280,113445,0,1759730843,13836.704365809994,-31.430026800000633,53052.46629912001 2025-10-06,06:07:25.000,279,11099294,113365,0,1759730844,13836.697629499999,-31.430026800000633,53052.473286240005 2025-10-06,06:07:26.000,279,11099362,113565,0,1759730845,13836.677420569999,-31.44412505999935,53052.45232488 2025-10-06,06:07:27.000,279,11099350,113325,0,1759730846,13836.697629499999,-31.422977670001274,53052.424376400006 2025-10-06,06:07:28.000,279,11099370,113405,0,1759730847,13836.663947949994,-31.415928540001914,53052.48726048 2025-10-06,06:07:29.000,279,11099316,113405,0,1759730848,13836.711102119989,-31.422977670001274,53052.459312 2025-10-06,06:07:30.000,279,11099374,113845,0,1759730849,13836.697629499999,-31.359535499999765,53052.473286240005 2025-10-06,06:07:31.000,279,11099275,113445,0,1759730850,13836.677420569999,-31.373633759998484,53052.44533776001 2025-10-06,06:07:32.000,279,11099367,113445,0,1759730851,13836.75151997999,-31.338388110001688,53052.45232488 2025-10-06,06:07:33.000,279,11099328,113445,0,1759730852,13836.724574739994,-31.380682889997843,53052.459312 2025-10-06,06:07:34.000,279,11099304,113085,0,1759730853,13836.690893189989,-31.39478114999656,53052.43835064 2025-10-06,06:07:35.000,279,11099320,113285,0,1759730854,13836.744783669994,-31.39478114999656,53052.46629912001 2025-10-06,06:07:36.000,279,11099376,113445,0,1759730855,13836.717838429999,-31.380682889997843,53052.46629912001 2025-10-06,06:07:37.000,279,11099284,113405,0,1759730856,13836.764992599994,-31.352486370000406,53052.424376400006 2025-10-06,06:07:38.000,279,11099360,113605,0,1759730857,13836.731311049989,-31.380682889997843,53052.43136352 2025-10-06,06:07:39.000,279,11099328,113325,0,1759730858,13836.738047359999,-31.366584629999124,53052.424376400006 2025-10-06,06:07:40.000,279,11099314,113765,0,1759730859,13836.798674149999,-31.415928540001914,53052.459312 2025-10-06,06:07:41.000,279,11099333,113525,0,1759730860,13836.805410459994,-31.415928540001914,53052.459312 2025-10-06,06:07:42.000,279,11099277,113405,0,1759730861,13836.798674149999,-31.40887940999528,53052.49424760001 2025-10-06,06:07:43.000,279,11099320,113405,0,1759730862,13836.785201529994,-31.366584629999124,53052.50123472 2025-10-06,06:07:44.000,279,11099347,113405,0,1759730863,13836.778465219999,-31.387732019997202,53052.375466560006 2025-10-06,06:07:45.000,279,11099265,113245,0,1759730864,13836.818883079999,-31.39478114999656,53052.43835064 2025-10-06,06:07:46.000,279,11099355,113525,0,1759730865,13836.825619389994,-31.422977670001274,53052.41738928001 2025-10-06,06:07:47.000,279,11099294,113325,0,1759730866,13836.825619389994,-31.40183027999592,53052.41738928001 2025-10-06,06:07:48.000,279,11099291,113325,0,1759730867,13836.83909201,-31.387732019997202,53052.44533776001 2025-10-06,06:07:49.000,279,11099282,113085,0,1759730868,13836.83909201,-31.387732019997202,53052.46629912001 2025-10-06,06:07:50.000,279,11099312,113565,0,1759730869,13836.85256462999,-31.39478114999656,53052.43835064 2025-10-06,06:07:51.000,279,11099352,113485,0,1759730870,13836.85930094,-31.415928540001914,53052.473286240005 2025-10-06,06:07:52.000,279,11099285,113325,0,1759730871,13836.85930094,-31.380682889997843,53052.41040216 2025-10-06,06:07:53.000,279,11099358,113165,0,1759730872,13836.866037249994,-31.422977670001274,53052.45232488 2025-10-06,06:07:54.000,279,11099324,113605,0,1759730873,13836.866037249994,-31.373633759998484,53052.50123472 2025-10-06,06:07:55.000,279,11099328,113685,0,1759730874,13836.87277355999,-31.373633759998484,53052.46629912001 2025-10-06,06:07:56.000,279,11099358,113285,0,1759730875,13836.886246179994,-31.39478114999656,53052.473286240005 2025-10-06,06:07:57.000,279,11099381,113645,0,1759730876,13836.87277355999,-31.415928540001914,53052.473286240005 2025-10-06,06:07:58.000,279,11099366,113325,0,1759730877,13836.83909201,-31.345437240001047,53052.44533776001 2025-10-06,06:07:59.000,279,11099342,113325,0,1759730878,13836.886246179994,-31.387732019997202,53052.44533776001 2025-10-06,06:08:00.000,279,11099360,113445,0,1759730879,13836.91319141999,-31.39478114999656,53052.459312 2025-10-06,06:08:01.000,279,11099377,113405,0,1759730880,13836.886246179994,-31.39478114999656,53052.522196080005 2025-10-06,06:08:02.000,279,11099317,113445,0,1759730881,13836.91992773,-31.430026800000633,53052.50822184 2025-10-06,06:08:03.000,279,11099362,113245,0,1759730882,13836.91319141999,-31.415928540001914,53052.50123472 2025-10-06,06:08:04.000,279,11099322,113325,0,1759730883,13836.886246179994,-31.430026800000633,53052.473286240005 2025-10-06,06:08:05.000,279,11099381,113285,0,1759730884,13836.87950987,-31.40887940999528,53052.48027336 2025-10-06,06:08:06.000,279,11099318,113445,0,1759730885,13836.89298248999,-31.415928540001914,53052.48726048 2025-10-06,06:08:07.000,279,11099378,113325,0,1759730886,13836.87277355999,-31.437075929999992,53052.459312 2025-10-06,06:08:08.000,279,11099347,113365,0,1759730887,13836.866037249994,-31.380682889997843,53052.48027336 2025-10-06,06:08:09.000,279,11099379,113445,0,1759730888,13836.818883079999,-31.373633759998484,53052.459312 2025-10-06,06:08:10.000,279,11099330,113325,0,1759730889,13836.805410459994,-31.380682889997843,53052.48726048 2025-10-06,06:08:11.000,279,11099283,113445,0,1759730890,13836.798674149999,-31.39478114999656,53052.45232488 2025-10-06,06:08:12.000,279,11099363,113405,0,1759730891,13836.83235569999,-31.387732019997202,53052.46629912001 2025-10-06,06:08:13.000,279,11099343,113445,0,1759730892,13836.79193783999,-31.373633759998484,53052.459312 2025-10-06,06:08:14.000,279,11099350,113485,0,1759730893,13836.75151997999,-31.338388110001688,53052.48726048 2025-10-06,06:08:15.000,279,11099387,113445,0,1759730894,13836.785201529994,-31.373633759998484,53052.459312 2025-10-06,06:08:16.000,279,11099332,113485,0,1759730895,13836.79193783999,-31.33133898000233,53052.48027336 2025-10-06,06:08:17.000,279,11099430,113245,0,1759730896,13836.79193783999,-31.303142459997616,53052.44533776001 2025-10-06,06:08:18.000,279,11099376,113245,0,1759730897,13836.79193783999,-31.296093329998257,53052.44533776001 2025-10-06,06:08:19.000,279,11099282,113605,0,1759730898,13836.785201529994,-31.310191589996975,53052.44533776001 2025-10-06,06:08:20.000,279,11099308,113325,0,1759730899,13836.805410459994,-31.317240719996335,53052.48027336 2025-10-06,06:08:21.000,279,11099358,113365,0,1759730900,13836.77172890999,-31.310191589996975,53052.43835064 2025-10-06,06:08:22.000,279,11099282,113405,0,1759730901,13836.79193783999,-31.317240719996335,53052.46629912001 2025-10-06,06:08:23.000,279,11099351,113405,0,1759730902,13836.785201529994,-31.324289849995694,53052.41040216 2025-10-06,06:08:24.000,279,11099322,113405,0,1759730903,13836.79193783999,-31.310191589996975,53052.44533776001 2025-10-06,06:08:25.000,279,11099324,113525,0,1759730904,13836.738047359999,-31.310191589996975,53052.44533776001 2025-10-06,06:08:26.000,279,11099350,113445,0,1759730905,13836.731311049989,-31.317240719996335,53052.45232488 2025-10-06,06:08:27.000,279,11099350,113165,0,1759730906,13836.724574739994,-31.310191589996975,53052.49424760001 2025-10-06,06:08:28.000,279,11099364,113405,0,1759730907,13836.697629499999,-31.324289849995694,53052.43835064 2025-10-06,06:08:29.000,279,11099330,113445,0,1759730908,13836.704365809994,-31.303142459997616,53052.41738928001 2025-10-06,06:08:30.000,279,11099307,113405,0,1759730909,13836.731311049989,-31.28199506999954,53052.43136352 2025-10-06,06:08:31.000,279,11099394,113365,0,1759730910,13836.724574739994,-31.28199506999954,53052.424376400006 2025-10-06,06:08:32.000,279,11099340,113285,0,1759730911,13836.704365809994,-31.28199506999954,53052.43835064 2025-10-06,06:08:33.000,279,11099334,113445,0,1759730912,13836.684156879994,-31.345437240001047,53052.38245368 2025-10-06,06:08:34.000,279,11099362,113405,0,1759730913,13836.697629499999,-31.33133898000233,53052.375466560006 2025-10-06,06:08:35.000,279,11099330,113445,0,1759730914,13836.724574739994,-31.345437240001047,53052.36847944001 2025-10-06,06:08:36.000,279,11099309,113205,0,1759730915,13836.724574739994,-31.352486370000406,53052.39642792001 2025-10-06,06:08:37.000,279,11099346,113365,0,1759730916,13836.738047359999,-31.324289849995694,53052.424376400006 2025-10-06,06:08:38.000,279,11099355,113605,0,1759730917,13836.684156879994,-31.33133898000233,53052.38245368 2025-10-06,06:08:39.000,279,11099342,113325,0,1759730918,13836.704365809994,-31.33133898000233,53052.36847944001 2025-10-06,06:08:40.000,279,11099301,113365,0,1759730919,13836.711102119989,-31.33133898000233,53052.375466560006 2025-10-06,06:08:41.000,279,11099340,113325,0,1759730920,13836.697629499999,-31.352486370000406,53052.39642792001 2025-10-06,06:08:42.000,279,11099359,113445,0,1759730921,13836.724574739994,-31.303142459997616,53052.45232488 2025-10-06,06:08:43.000,279,11099255,113485,0,1759730922,13836.677420569999,-31.324289849995694,53052.3894408 2025-10-06,06:08:44.000,279,11099363,113405,0,1759730923,13836.717838429999,-31.345437240001047,53052.41738928001 2025-10-06,06:08:45.000,279,11099376,113365,0,1759730924,13836.677420569999,-31.317240719996335,53052.41738928001 2025-10-06,06:08:46.000,279,11099361,113285,0,1759730925,13836.704365809994,-31.33133898000233,53052.38245368 2025-10-06,06:08:47.000,279,11099368,113405,0,1759730926,13836.670684259989,-31.310191589996975,53052.403415040004 2025-10-06,06:08:48.000,279,11099355,113365,0,1759730927,13836.711102119989,-31.296093329998257,53052.33354384 2025-10-06,06:08:49.000,279,11099351,113405,0,1759730928,13836.697629499999,-31.296093329998257,53052.424376400006 2025-10-06,06:08:50.000,279,11099311,113325,0,1759730929,13836.744783669994,-31.317240719996335,53052.38245368 2025-10-06,06:08:51.000,279,11099399,113605,0,1759730930,13836.764992599994,-31.289044199998898,53052.3894408 2025-10-06,06:08:52.000,279,11099288,113525,0,1759730931,13836.717838429999,-31.296093329998257,53052.33354384 2025-10-06,06:08:53.000,279,11099312,113245,0,1759730932,13836.758256289999,-31.28199506999954,53052.41738928001 2025-10-06,06:08:54.000,279,11099372,113485,0,1759730933,13836.738047359999,-31.27494594000018,53052.41040216 2025-10-06,06:08:55.000,279,11099321,113365,0,1759730934,13836.738047359999,-31.303142459997616,53052.424376400006 2025-10-06,06:08:56.000,279,11099348,113405,0,1759730935,13836.764992599994,-31.303142459997616,53052.38245368 2025-10-06,06:08:57.000,279,11099321,113285,0,1759730936,13836.758256289999,-31.345437240001047,53052.43136352 2025-10-06,06:08:58.000,279,11099363,113085,0,1759730937,13836.758256289999,-31.289044199998898,53052.354505200004 2025-10-06,06:08:59.000,279,11099323,113445,0,1759730938,13836.758256289999,-31.26084768000146,53052.354505200004 2025-10-06,06:09:00.000,279,11099353,113405,0,1759730939,13836.764992599994,-31.26084768000146,53052.33354384 2025-10-06,06:09:01.000,279,11099298,113485,0,1759730940,13836.79193783999,-31.28199506999954,53052.3894408 2025-10-06,06:09:02.000,279,11099336,113605,0,1759730941,13836.778465219999,-31.296093329998257,53052.3894408 2025-10-06,06:09:03.000,279,11099324,113485,0,1759730942,13836.798674149999,-31.303142459997616,53052.3894408 2025-10-06,06:09:04.000,279,11099322,113285,0,1759730943,13836.785201529994,-31.338388110001688,53052.403415040004 2025-10-06,06:09:05.000,279,11099298,113405,0,1759730944,13836.731311049989,-31.366584629999124,53052.34053096 2025-10-06,06:09:06.000,279,11099336,113485,0,1759730945,13836.744783669994,-31.380682889997843,53052.33354384 2025-10-06,06:09:07.000,279,11099291,113525,0,1759730946,13836.77172890999,-31.345437240001047,53052.3894408 2025-10-06,06:09:08.000,279,11099372,113325,0,1759730947,13836.758256289999,-31.380682889997843,53052.403415040004 2025-10-06,06:09:09.000,279,11099312,113245,0,1759730948,13836.764992599994,-31.33133898000233,53052.44533776001 2025-10-06,06:09:10.000,279,11099300,113245,0,1759730949,13836.758256289999,-31.352486370000406,53052.36847944001 2025-10-06,06:09:11.000,279,11099332,113405,0,1759730950,13836.75151997999,-31.39478114999656,53052.375466560006 2025-10-06,06:09:12.000,279,11099342,113365,0,1759730951,13836.717838429999,-31.387732019997202,53052.403415040004 2025-10-06,06:09:13.000,279,11099284,113045,0,1759730952,13836.738047359999,-31.352486370000406,53052.39642792001 2025-10-06,06:09:14.000,279,11099315,113405,0,1759730953,13836.690893189989,-31.380682889997843,53052.3894408 2025-10-06,06:09:15.000,279,11099306,113085,0,1759730954,13836.738047359999,-31.380682889997843,53052.424376400006 2025-10-06,06:09:16.000,279,11099375,113645,0,1759730955,13836.697629499999,-31.352486370000406,53052.403415040004 2025-10-06,06:09:17.000,279,11099376,113525,0,1759730956,13836.697629499999,-31.373633759998484,53052.34751808001 2025-10-06,06:09:18.000,279,11099354,113165,0,1759730957,13836.738047359999,-31.359535499999765,53052.354505200004 2025-10-06,06:09:19.000,279,11099323,113405,0,1759730958,13836.717838429999,-31.324289849995694,53052.41040216 2025-10-06,06:09:20.000,279,11099313,113445,0,1759730959,13836.684156879994,-31.352486370000406,53052.36847944001 2025-10-06,06:09:21.000,279,11099331,113165,0,1759730960,13836.697629499999,-31.359535499999765,53052.3894408 2025-10-06,06:09:22.000,279,11099336,113365,0,1759730961,13836.738047359999,-31.352486370000406,53052.403415040004 2025-10-06,06:09:23.000,279,11099315,113325,0,1759730962,13836.711102119989,-31.310191589996975,53052.36149232 2025-10-06,06:09:24.000,279,11099369,113685,0,1759730963,13836.711102119989,-31.317240719996335,53052.354505200004 2025-10-06,06:09:25.000,279,11099356,113005,0,1759730964,13836.697629499999,-31.253798550002102,53052.38245368 2025-10-06,06:09:26.000,279,11099321,113645,0,1759730965,13836.684156879994,-31.317240719996335,53052.3894408 2025-10-06,06:09:27.000,279,11099306,113525,0,1759730966,13836.690893189989,-31.303142459997616,53052.38245368 2025-10-06,06:09:28.000,279,11099326,113685,0,1759730967,13836.684156879994,-31.28199506999954,53052.38245368 2025-10-06,06:09:29.000,279,11099303,113405,0,1759730968,13836.711102119989,-31.239700289996108,53052.3894408 2025-10-06,06:09:30.000,279,11099388,113525,0,1759730969,13836.690893189989,-31.296093329998257,53052.403415040004 2025-10-06,06:09:31.000,279,11099354,113565,0,1759730970,13836.697629499999,-31.26789681000082,53052.375466560006 2025-10-06,06:09:32.000,279,11099337,113445,0,1759730971,13836.657211639998,-31.28199506999954,53052.38245368 2025-10-06,06:09:33.000,279,11099349,113405,0,1759730972,13836.670684259989,-31.289044199998898,53052.36149232 2025-10-06,06:09:34.000,279,11099369,113565,0,1759730973,13836.724574739994,-31.289044199998898,53052.39642792001 2025-10-06,06:09:35.000,279,11099324,113365,0,1759730974,13836.738047359999,-31.289044199998898,53052.41738928001 2025-10-06,06:09:36.000,279,11099321,113565,0,1759730975,13836.731311049989,-31.303142459997616,53052.36847944001 2025-10-06,06:09:37.000,279,11099349,113365,0,1759730976,13836.663947949994,-31.296093329998257,53052.36847944001 2025-10-06,06:09:38.000,279,11099312,113485,0,1759730977,13836.684156879994,-31.26789681000082,53052.38245368 2025-10-06,06:09:39.000,279,11099333,113645,0,1759730978,13836.704365809994,-31.253798550002102,53052.36149232 2025-10-06,06:09:40.000,279,11099323,113605,0,1759730979,13836.684156879994,-31.27494594000018,53052.33354384 2025-10-06,06:09:41.000,279,11099361,113405,0,1759730980,13836.657211639998,-31.289044199998898,53052.3195696 2025-10-06,06:09:42.000,279,11099336,113485,0,1759730981,13836.637002709998,-31.246749419995467,53052.36847944001 2025-10-06,06:09:43.000,279,11099311,113605,0,1759730982,13836.603321159993,-31.27494594000018,53052.34751808001 2025-10-06,06:09:44.000,279,11099340,113365,0,1759730983,13836.630266399989,-31.26789681000082,53052.34053096 2025-10-06,06:09:45.000,279,11099356,113645,0,1759730984,13836.630266399989,-31.26084768000146,53052.375466560006 2025-10-06,06:09:46.000,279,11099336,113405,0,1759730985,13836.670684259989,-31.246749419995467,53052.38245368 2025-10-06,06:09:47.000,279,11099355,113845,0,1759730986,13836.697629499999,-31.26084768000146,53052.36149232 2025-10-06,06:09:48.000,279,11099304,113245,0,1759730987,13836.637002709998,-31.253798550002102,53052.34751808001 2025-10-06,06:09:49.000,279,11099374,113365,0,1759730988,13836.643739019994,-31.239700289996108,53052.33354384 2025-10-06,06:09:50.000,279,11099359,113485,0,1759730989,13836.637002709998,-31.28199506999954,53052.34751808001 2025-10-06,06:09:51.000,279,11099332,113405,0,1759730990,13836.637002709998,-31.253798550002102,53052.34053096 2025-10-06,06:09:52.000,279,11099357,113445,0,1759730991,13836.717838429999,-31.26789681000082,53052.354505200004 2025-10-06,06:09:53.000,279,11099342,113485,0,1759730992,13836.731311049989,-31.27494594000018,53052.39642792001 2025-10-06,06:09:54.000,279,11099352,113525,0,1759730993,13836.697629499999,-31.246749419995467,53052.3894408 2025-10-06,06:09:55.000,279,11099364,113605,0,1759730994,13836.670684259989,-31.253798550002102,53052.354505200004 2025-10-06,06:09:56.000,279,11099330,113405,0,1759730995,13836.684156879994,-31.253798550002102,53052.36847944001 2025-10-06,06:09:57.000,279,11099376,113485,0,1759730996,13836.663947949994,-31.26084768000146,53052.36149232 2025-10-06,06:09:58.000,279,11099336,113325,0,1759730997,13836.677420569999,-31.23265115999675,53052.36149232 2025-10-06,06:09:59.000,279,11099309,113325,0,1759730998,13836.717838429999,-31.21150376999867,53052.36149232 2025-10-06,06:10:00.000,279,11099353,113645,0,1759730999,13836.670684259989,-31.239700289996108,53052.354505200004 2025-10-06,06:10:01.000,279,11099316,113325,0,1759731000,13836.677420569999,-31.26084768000146,53052.34053096 2025-10-06,06:10:02.000,279,11099332,113405,0,1759731001,13836.684156879994,-31.253798550002102,53052.41040216 2025-10-06,06:10:03.000,279,11099372,113765,0,1759731002,13836.697629499999,-31.246749419995467,53052.36847944001 2025-10-06,06:10:04.000,279,11099330,113405,0,1759731003,13836.75151997999,-31.246749419995467,53052.39642792001 2025-10-06,06:10:05.000,279,11099378,113445,0,1759731004,13836.697629499999,-31.239700289996108,53052.39642792001 2025-10-06,06:10:06.000,279,11099379,113445,0,1759731005,13836.690893189989,-31.239700289996108,53052.38245368 2025-10-06,06:10:07.000,279,11099324,113485,0,1759731006,13836.711102119989,-31.253798550002102,53052.375466560006 2025-10-06,06:10:08.000,279,11099367,113605,0,1759731007,13836.711102119989,-31.239700289996108,53052.403415040004 2025-10-06,06:10:09.000,279,11099369,113365,0,1759731008,13836.704365809994,-31.26084768000146,53052.375466560006 2025-10-06,06:10:10.000,279,11099343,113365,0,1759731009,13836.704365809994,-31.253798550002102,53052.43835064 2025-10-06,06:10:21.000,279,11099335,113445,0,1759731020,13836.650475329989,-31.27494594000018,53052.36149232 2025-10-06,06:10:22.000,279,11099323,113245,0,1759731021,13836.663947949994,-31.296093329998257,53052.38245368 2025-10-06,06:10:23.000,279,11099337,113365,0,1759731022,13836.684156879994,-31.289044199998898,53052.403415040004 2025-10-06,06:10:24.000,279,11099338,113685,0,1759731023,13836.650475329989,-31.27494594000018,53052.38245368 2025-10-06,06:10:25.000,279,11099359,113725,0,1759731024,13836.650475329989,-31.28199506999954,53052.34751808001 2025-10-06,06:10:26.000,279,11099341,113285,0,1759731025,13836.616793779998,-31.289044199998898,53052.34751808001 2025-10-06,06:10:27.000,279,11099353,113325,0,1759731026,13836.616793779998,-31.28199506999954,53052.32655672001 2025-10-06,06:10:28.000,279,11099386,113445,0,1759731027,13836.610057469989,-31.317240719996335,53052.375466560006 2025-10-06,06:10:29.000,279,11099370,113405,0,1759731028,13836.616793779998,-31.303142459997616,53052.375466560006 2025-10-06,06:10:30.000,279,11099354,113205,0,1759731029,13836.610057469989,-31.27494594000018,53052.39642792001 2025-10-06,06:10:31.000,279,11099298,113325,0,1759731030,13836.603321159993,-31.28199506999954,53052.38245368 2025-10-06,06:10:32.000,279,11099351,113405,0,1759731031,13836.610057469989,-31.303142459997616,53052.354505200004 2025-10-06,06:10:33.000,279,11099339,113285,0,1759731032,13836.643739019994,-31.317240719996335,53052.34053096 2025-10-06,06:10:34.000,279,11099320,113365,0,1759731033,13836.630266399989,-31.26084768000146,53052.34751808001 2025-10-06,06:10:35.000,279,11099319,113325,0,1759731034,13836.623530089993,-31.27494594000018,53052.33354384 2025-10-06,06:10:36.000,279,11099390,113405,0,1759731035,13836.623530089993,-31.28199506999954,53052.41738928001 2025-10-06,06:10:37.000,279,11099338,113405,0,1759731036,13836.603321159993,-31.253798550002102,53052.33354384 2025-10-06,06:10:38.000,279,11099404,113325,0,1759731037,13836.616793779998,-31.23265115999675,53052.38245368 2025-10-06,06:10:39.000,279,11099344,113685,0,1759731038,13836.596584849998,-31.296093329998257,53052.41040216 2025-10-06,06:10:40.000,279,11099359,113245,0,1759731039,13836.630266399989,-31.246749419995467,53052.36149232 2025-10-06,06:10:41.000,279,11099385,113565,0,1759731040,13836.643739019994,-31.26789681000082,53052.375466560006 2025-10-06,06:10:42.000,279,11099401,113605,0,1759731041,13836.663947949994,-31.246749419995467,53052.375466560006 2025-10-06,06:10:43.000,279,11099384,113525,0,1759731042,13836.663947949994,-31.26084768000146,53052.38245368 2025-10-06,06:10:44.000,279,11099358,113485,0,1759731043,13836.684156879994,-31.27494594000018,53052.36847944001 2025-10-06,06:10:45.000,279,11099333,113165,0,1759731044,13836.704365809994,-31.27494594000018,53052.34751808001 2025-10-06,06:10:46.000,279,11099350,113165,0,1759731045,13836.704365809994,-31.289044199998898,53052.36149232 2025-10-06,06:10:47.000,279,11099383,113405,0,1759731046,13836.663947949994,-31.26789681000082,53052.36847944001 2025-10-06,06:10:48.000,279,11099354,113525,0,1759731047,13836.711102119989,-31.239700289996108,53052.34751808001 2025-10-06,06:10:49.000,279,11099320,113605,0,1759731048,13836.697629499999,-31.253798550002102,53052.3195696 2025-10-06,06:10:50.000,279,11099350,113645,0,1759731049,13836.738047359999,-31.28199506999954,53052.33354384 2025-10-06,06:10:51.000,279,11099325,113765,0,1759731050,13836.717838429999,-31.26084768000146,53052.38245368 2025-10-06,06:10:52.000,279,11099399,113405,0,1759731051,13836.77172890999,-31.26789681000082,53052.32655672001 2025-10-06,06:10:53.000,279,11099365,113085,0,1759731052,13836.758256289999,-31.26084768000146,53052.36149232 2025-10-06,06:10:54.000,279,11099403,113325,0,1759731053,13836.711102119989,-31.27494594000018,53052.31258248 2025-10-06,06:10:55.000,279,11099402,113445,0,1759731054,13836.81214676999,-31.26084768000146,53052.32655672001 2025-10-06,06:10:56.000,279,11099325,113525,0,1759731055,13836.825619389994,-31.239700289996108,53052.32655672001 2025-10-06,06:10:57.000,279,11099354,113325,0,1759731056,13836.805410459994,-31.26084768000146,53052.34751808001 2025-10-06,06:10:58.000,279,11099376,113445,0,1759731057,13836.778465219999,-31.26084768000146,53052.33354384 2025-10-06,06:10:59.000,279,11099395,113325,0,1759731058,13836.744783669994,-31.26084768000146,53052.32655672001 2025-10-06,06:11:00.000,279,11099408,113205,0,1759731059,13836.764992599994,-31.26084768000146,53052.32655672001 2025-10-06,06:11:01.000,279,11099339,113365,0,1759731060,13836.758256289999,-31.22560202999739,53052.32655672001 2025-10-06,06:11:02.000,279,11099410,113485,0,1759731061,13836.764992599994,-31.246749419995467,53052.305595360005 2025-10-06,06:11:03.000,279,11099377,113405,0,1759731062,13836.758256289999,-31.246749419995467,53052.32655672001 2025-10-06,06:11:04.000,279,11099408,113445,0,1759731063,13836.738047359999,-31.23265115999675,53052.34053096 2025-10-06,06:11:05.000,279,11099377,113365,0,1759731064,13836.717838429999,-31.246749419995467,53052.29162112 2025-10-06,06:11:06.000,279,11099316,113205,0,1759731065,13836.738047359999,-31.246749419995467,53052.29162112 2025-10-06,06:11:07.000,279,11099389,113765,0,1759731066,13836.717838429999,-31.26084768000146,53052.36847944001 2025-10-06,06:11:08.000,279,11099404,113445,0,1759731067,13836.711102119989,-31.253798550002102,53052.29860824001 2025-10-06,06:11:09.000,279,11099383,113405,0,1759731068,13836.717838429999,-31.23265115999675,53052.31258248 2025-10-06,06:11:10.000,279,11099371,113405,0,1759731069,13836.690893189989,-31.23265115999675,53052.34751808001 2025-10-06,06:11:11.000,279,11099325,113365,0,1759731070,13836.697629499999,-31.21855289999803,53052.32655672001 2025-10-06,06:11:12.000,279,11099349,113165,0,1759731071,13836.724574739994,-31.246749419995467,53052.305595360005 2025-10-06,06:11:13.000,279,11099358,113285,0,1759731072,13836.717838429999,-31.239700289996108,53052.33354384 2025-10-06,06:11:14.000,279,11099397,113565,0,1759731073,13836.677420569999,-31.246749419995467,53052.375466560006 2025-10-06,06:11:15.000,279,11099356,113525,0,1759731074,13836.670684259989,-31.204454639999312,53052.34053096 2025-10-06,06:11:16.000,279,11099391,113325,0,1759731075,13836.738047359999,-31.22560202999739,53052.29162112 2025-10-06,06:11:17.000,279,11099343,113365,0,1759731076,13836.690893189989,-31.21855289999803,53052.27764688001 2025-10-06,06:11:18.000,279,11099385,113565,0,1759731077,13836.704365809994,-31.21150376999867,53052.305595360005 2025-10-06,06:11:19.000,279,11099375,113285,0,1759731078,13836.731311049989,-31.239700289996108,53052.36149232 2025-10-06,06:11:20.000,279,11099351,113565,0,1759731079,13836.711102119989,-31.21150376999867,53052.38245368 2025-10-06,06:11:21.000,279,11099309,113245,0,1759731080,13836.684156879994,-31.23265115999675,53052.32655672001 2025-10-06,06:11:22.000,279,11099383,113405,0,1759731081,13836.711102119989,-31.23265115999675,53052.32655672001 2025-10-06,06:11:23.000,279,11099326,113405,0,1759731082,13836.711102119989,-31.21855289999803,53052.3894408 2025-10-06,06:11:24.000,279,11099405,113605,0,1759731083,13836.758256289999,-31.239700289996108,53052.32655672001 2025-10-06,06:11:25.000,279,11099338,113405,0,1759731084,13836.75151997999,-31.246749419995467,53052.3195696 2025-10-06,06:11:26.000,279,11099383,113405,0,1759731085,13836.697629499999,-31.26084768000146,53052.33354384 2025-10-06,06:11:27.000,279,11099339,113485,0,1759731086,13836.724574739994,-31.239700289996108,53052.32655672001 2025-10-06,06:11:28.000,279,11099328,113365,0,1759731087,13836.744783669994,-31.239700289996108,53052.3195696 2025-10-06,06:11:29.000,279,11099338,113685,0,1759731088,13836.711102119989,-31.253798550002102,53052.29860824001 2025-10-06,06:11:30.000,279,11099355,113445,0,1759731089,13836.717838429999,-31.246749419995467,53052.29162112 2025-10-06,06:11:31.000,279,11099338,113085,0,1759731090,13836.724574739994,-31.253798550002102,53052.305595360005 2025-10-06,06:11:32.000,279,11099339,113245,0,1759731091,13836.731311049989,-31.23265115999675,53052.32655672001 2025-10-06,06:11:33.000,279,11099389,113485,0,1759731092,13836.704365809994,-31.246749419995467,53052.34751808001 2025-10-06,06:11:34.000,279,11099329,113405,0,1759731093,13836.643739019994,-31.23265115999675,53052.34751808001 2025-10-06,06:11:35.000,279,11099360,113365,0,1759731094,13836.704365809994,-31.246749419995467,53052.284634 2025-10-06,06:11:36.000,279,11099333,113365,0,1759731095,13836.697629499999,-31.22560202999739,53052.36847944001 2025-10-06,06:11:37.000,279,11099360,113525,0,1759731096,13836.690893189989,-31.239700289996108,53052.33354384 2025-10-06,06:11:38.000,279,11099399,113605,0,1759731097,13836.697629499999,-31.23265115999675,53052.36847944001 2025-10-06,06:11:39.000,279,11099320,113445,0,1759731098,13836.657211639998,-31.246749419995467,53052.34751808001 2025-10-06,06:11:40.000,279,11099311,113365,0,1759731099,13836.610057469989,-31.22560202999739,53052.354505200004 2025-10-06,06:11:41.000,279,11099365,113445,0,1759731100,13836.637002709998,-31.204454639999312,53052.33354384 2025-10-06,06:11:42.000,279,11099341,113405,0,1759731101,13836.684156879994,-31.246749419995467,53052.36847944001 2025-10-06,06:11:43.000,279,11099375,113325,0,1759731102,13836.643739019994,-31.26084768000146,53052.33354384 2025-10-06,06:11:44.000,279,11099364,113405,0,1759731103,13836.616793779998,-31.26789681000082,53052.33354384 2025-10-06,06:11:45.000,279,11099353,113525,0,1759731104,13836.637002709998,-31.26084768000146,53052.36847944001 2025-10-06,06:11:46.000,279,11099325,113245,0,1759731105,13836.663947949994,-31.26084768000146,53052.38245368 2025-10-06,06:11:47.000,279,11099387,113325,0,1759731106,13836.637002709998,-31.26084768000146,53052.34751808001 2025-10-06,06:11:48.000,279,11099356,113445,0,1759731107,13836.623530089993,-31.28199506999954,53052.32655672001 2025-10-06,06:11:49.000,279,11099388,113325,0,1759731108,13836.630266399989,-31.26789681000082,53052.33354384 2025-10-06,06:11:50.000,279,11099416,113445,0,1759731109,13836.643739019994,-31.204454639999312,53052.36149232 2025-10-06,06:11:51.000,279,11099375,113325,0,1759731110,13836.630266399989,-31.21150376999867,53052.39642792001 2025-10-06,06:11:52.000,279,11099339,113165,0,1759731111,13836.603321159993,-31.246749419995467,53052.39642792001 2025-10-06,06:11:53.000,279,11099317,113245,0,1759731112,13836.623530089993,-31.246749419995467,53052.375466560006 2025-10-06,06:11:54.000,279,11099378,113405,0,1759731113,13836.596584849998,-31.22560202999739,53052.34751808001 2025-10-06,06:11:55.000,279,11099335,113525,0,1759731114,13836.583112229993,-31.22560202999739,53052.375466560006 2025-10-06,06:11:56.000,279,11099308,113445,0,1759731115,13836.603321159993,-31.21150376999867,53052.3894408 2025-10-06,06:11:57.000,279,11099362,113485,0,1759731116,13836.623530089993,-31.23265115999675,53052.34751808001 2025-10-06,06:11:58.000,279,11099298,113245,0,1759731117,13836.623530089993,-31.23265115999675,53052.34053096 2025-10-06,06:11:59.000,279,11099381,113565,0,1759731118,13836.630266399989,-31.23265115999675,53052.27764688001 2025-10-06,06:12:00.000,279,11099414,113445,0,1759731119,13836.603321159993,-31.22560202999739,53052.375466560006 2025-10-06,06:12:01.000,279,11099370,113245,0,1759731120,13836.596584849998,-31.26084768000146,53052.34751808001 2025-10-06,06:12:02.000,279,11099349,113445,0,1759731121,13836.610057469989,-31.22560202999739,53052.33354384 2025-10-06,06:12:03.000,279,11099373,113565,0,1759731122,13836.650475329989,-31.239700289996108,53052.32655672001 2025-10-06,06:12:04.000,279,11099377,113245,0,1759731123,13836.623530089993,-31.23265115999675,53052.354505200004 2025-10-06,06:12:05.000,279,11099371,113485,0,1759731124,13836.616793779998,-31.21855289999803,53052.34053096 2025-10-06,06:12:06.000,279,11099316,113485,0,1759731125,13836.583112229993,-31.23265115999675,53052.375466560006 2025-10-06,06:12:07.000,279,11099345,113405,0,1759731126,13836.583112229993,-31.22560202999739,53052.34751808001 2025-10-06,06:12:08.000,279,11099299,113485,0,1759731127,13836.576375919998,-31.197405509999953,53052.32655672001 2025-10-06,06:12:09.000,279,11099383,113365,0,1759731128,13836.576375919998,-31.239700289996108,53052.305595360005 2025-10-06,06:12:10.000,279,11099384,113165,0,1759731129,13836.562903299993,-31.204454639999312,53052.34053096 2025-10-06,06:12:11.000,279,11099367,113525,0,1759731130,13836.603321159993,-31.21855289999803,53052.31258248 2025-10-06,06:12:12.000,279,11099325,113325,0,1759731131,13836.576375919998,-31.197405509999953,53052.29860824001 2025-10-06,06:12:13.000,279,11099306,113245,0,1759731132,13836.569639609988,-31.183307250001235,53052.34751808001 2025-10-06,06:12:14.000,279,11099369,113405,0,1759731133,13836.589848539988,-31.197405509999953,53052.31258248 2025-10-06,06:12:15.000,279,11099317,113445,0,1759731134,13836.535958059998,-31.21150376999867,53052.33354384 2025-10-06,06:12:16.000,279,11099395,113605,0,1759731135,13836.549430679988,-31.246749419995467,53052.38245368 2025-10-06,06:12:17.000,279,11099381,113605,0,1759731136,13836.576375919998,-31.253798550002102,53052.38245368 2025-10-06,06:12:18.000,279,11099382,113485,0,1759731137,13836.556166989998,-31.190356380000594,53052.36847944001 2025-10-06,06:12:19.000,279,11099365,113325,0,1759731138,13836.583112229993,-31.16920898999524,53052.36847944001 2025-10-06,06:12:20.000,279,11099384,113285,0,1759731139,13836.562903299993,-31.197405509999953,53052.36847944001 2025-10-06,06:12:21.000,279,11099374,113605,0,1759731140,13836.576375919998,-31.21150376999867,53052.34053096 2025-10-06,06:12:22.000,279,11099372,113365,0,1759731141,13836.549430679988,-31.197405509999953,53052.36847944001 2025-10-06,06:12:23.000,279,11099356,113325,0,1759731142,13836.556166989998,-31.197405509999953,53052.33354384 2025-10-06,06:12:24.000,279,11099354,113285,0,1759731143,13836.576375919998,-31.23265115999675,53052.36149232 2025-10-06,06:12:25.000,279,11099398,113605,0,1759731144,13836.576375919998,-31.21150376999867,53052.36847944001 2025-10-06,06:12:26.000,279,11099385,113445,0,1759731145,13836.569639609988,-31.22560202999739,53052.36149232 2025-10-06,06:12:27.000,279,11099402,113405,0,1759731146,13836.515749129998,-31.239700289996108,53052.33354384 2025-10-06,06:12:28.000,279,11099366,113485,0,1759731147,13836.556166989998,-31.22560202999739,53052.375466560006 2025-10-06,06:12:29.000,279,11099359,113245,0,1759731148,13836.549430679988,-31.21150376999867,53052.375466560006 2025-10-06,06:12:30.000,279,11099311,113525,0,1759731149,13836.616793779998,-31.239700289996108,53052.41040216 2025-10-06,06:12:31.000,279,11099385,113605,0,1759731150,13836.542694369993,-31.23265115999675,53052.36847944001 2025-10-06,06:12:32.000,279,11099409,113285,0,1759731151,13836.529221749988,-31.239700289996108,53052.33354384 2025-10-06,06:12:33.000,279,11099330,113405,0,1759731152,13836.535958059998,-31.183307250001235,53052.36847944001 2025-10-06,06:12:34.000,279,11099309,113365,0,1759731153,13836.549430679988,-31.22560202999739,53052.32655672001 2025-10-06,06:12:35.000,279,11099303,113405,0,1759731154,13836.576375919998,-31.22560202999739,53052.32655672001 2025-10-06,06:12:36.000,279,11099377,113405,0,1759731155,13836.569639609988,-31.204454639999312,53052.38245368 2025-10-06,06:12:37.000,279,11099424,113605,0,1759731156,13836.596584849998,-31.204454639999312,53052.33354384 2025-10-06,06:12:38.000,279,11099339,113485,0,1759731157,13836.596584849998,-31.21855289999803,53052.3195696 2025-10-06,06:12:39.000,279,11099369,113565,0,1759731158,13836.576375919998,-31.204454639999312,53052.32655672001 2025-10-06,06:12:40.000,279,11099402,113485,0,1759731159,13836.603321159993,-31.190356380000594,53052.403415040004 2025-10-06,06:12:41.000,279,11099339,113685,0,1759731160,13836.657211639998,-31.26084768000146,53052.3894408 2025-10-06,06:12:42.000,279,11099353,113365,0,1759731161,13836.623530089993,-31.23265115999675,53052.38245368 2025-10-06,06:12:43.000,279,11099377,113485,0,1759731162,13836.603321159993,-31.197405509999953,53052.375466560006 2025-10-06,06:12:44.000,279,11099407,113245,0,1759731163,13836.596584849998,-31.22560202999739,53052.38245368 2025-10-06,06:12:45.000,279,11099435,113205,0,1759731164,13836.616793779998,-31.21150376999867,53052.354505200004 2025-10-06,06:12:46.000,279,11099343,113405,0,1759731165,13836.589848539988,-31.197405509999953,53052.38245368 2025-10-06,06:12:47.000,279,11099353,113445,0,1759731166,13836.610057469989,-31.204454639999312,53052.36149232 2025-10-06,06:12:48.000,279,11099336,113565,0,1759731167,13836.596584849998,-31.197405509999953,53052.36149232 2025-10-06,06:12:49.000,279,11099373,113445,0,1759731168,13836.589848539988,-31.22560202999739,53052.34751808001 2025-10-06,06:12:50.000,279,11099353,113605,0,1759731169,13836.610057469989,-31.21855289999803,53052.33354384 2025-10-06,06:12:51.000,279,11099346,113645,0,1759731170,13836.596584849998,-31.23265115999675,53052.31258248 2025-10-06,06:12:52.000,279,11099344,113365,0,1759731171,13836.569639609988,-31.21150376999867,53052.34053096 2025-10-06,06:12:53.000,279,11099363,113325,0,1759731172,13836.589848539988,-31.21855289999803,53052.32655672001 2025-10-06,06:12:54.000,279,11099418,113245,0,1759731173,13836.596584849998,-31.204454639999312,53052.27065976 2025-10-06,06:12:55.000,279,11099364,113485,0,1759731174,13836.623530089993,-31.22560202999739,53052.31258248 2025-10-06,06:12:56.000,279,11099395,113405,0,1759731175,13836.589848539988,-31.26084768000146,53052.27764688001 2025-10-06,06:12:57.000,279,11099412,113445,0,1759731176,13836.616793779998,-31.23265115999675,53052.284634 2025-10-06,06:12:58.000,279,11099361,113485,0,1759731177,13836.603321159993,-31.22560202999739,53052.26367264 2025-10-06,06:12:59.000,279,11099361,113325,0,1759731178,13836.596584849998,-31.16920898999524,53052.27065976 2025-10-06,06:13:00.000,279,11099387,113365,0,1759731179,13836.630266399989,-31.204454639999312,53052.27764688001 2025-10-06,06:13:01.000,279,11099400,113405,0,1759731180,13836.616793779998,-31.21855289999803,53052.27764688001 2025-10-06,06:13:02.000,279,11099367,113405,0,1759731181,13836.663947949994,-31.21855289999803,53052.284634 2025-10-06,06:13:03.000,279,11099398,113565,0,1759731182,13836.637002709998,-31.197405509999953,53052.31258248 2025-10-06,06:13:04.000,279,11099357,113285,0,1759731183,13836.684156879994,-31.21855289999803,53052.24271128 2025-10-06,06:13:05.000,279,11099413,113325,0,1759731184,13836.663947949994,-31.183307250001235,53052.27764688001 2025-10-06,06:13:06.000,279,11099324,113445,0,1759731185,13836.677420569999,-31.183307250001235,53052.32655672001 2025-10-06,06:13:07.000,279,11099405,113485,0,1759731186,13836.637002709998,-31.16920898999524,53052.305595360005 2025-10-06,06:13:08.000,279,11099304,113365,0,1759731187,13836.650475329989,-31.183307250001235,53052.29860824001 2025-10-06,06:13:09.000,279,11099338,113245,0,1759731188,13836.677420569999,-31.183307250001235,53052.29162112 2025-10-06,06:13:10.000,279,11099396,113605,0,1759731189,13836.677420569999,-31.22560202999739,53052.284634 2025-10-06,06:13:11.000,279,11099351,113525,0,1759731190,13836.684156879994,-31.21855289999803,53052.27764688001 2025-10-06,06:13:12.000,279,11099342,113405,0,1759731191,13836.690893189989,-31.183307250001235,53052.284634 2025-10-06,06:13:13.000,279,11099344,113285,0,1759731192,13836.657211639998,-31.190356380000594,53052.31258248 2025-10-06,06:13:14.000,279,11099335,113485,0,1759731193,13836.657211639998,-31.176258120001876,53052.27764688001 2025-10-06,06:13:15.000,279,11099413,113525,0,1759731194,13836.643739019994,-31.16920898999524,53052.31258248 2025-10-06,06:13:16.000,279,11099367,113405,0,1759731195,13836.690893189989,-31.16920898999524,53052.32655672001 2025-10-06,06:13:17.000,279,11099314,113405,0,1759731196,13836.670684259989,-31.16920898999524,53052.27065976 2025-10-06,06:13:18.000,279,11099362,113325,0,1759731197,13836.663947949994,-31.155110729996522,53052.36149232 2025-10-06,06:13:19.000,279,11099398,113365,0,1759731198,13836.650475329989,-31.16920898999524,53052.305595360005 2025-10-06,06:13:20.000,279,11099334,113485,0,1759731199,13836.684156879994,-31.148061599997163,53052.34053096 2025-10-06,06:13:21.000,279,11099365,113325,0,1759731200,13836.623530089993,-31.126914209999086,53052.27065976 2025-10-06,06:13:22.000,279,11099347,113325,0,1759731201,13836.637002709998,-31.176258120001876,53052.305595360005 2025-10-06,06:13:23.000,279,11099322,113445,0,1759731202,13836.610057469989,-31.16215985999588,53052.284634 2025-10-06,06:13:24.000,279,11099355,113445,0,1759731203,13836.643739019994,-31.148061599997163,53052.235724160004 2025-10-06,06:13:25.000,279,11099312,113405,0,1759731204,13836.690893189989,-31.16215985999588,53052.256685520006 2025-10-06,06:13:26.000,279,11099346,113605,0,1759731205,13836.663947949994,-31.155110729996522,53052.27764688001 2025-10-06,06:13:27.000,279,11099366,113365,0,1759731206,13836.657211639998,-31.155110729996522,53052.32655672001 2025-10-06,06:13:28.000,279,11099342,113445,0,1759731207,13836.670684259989,-31.148061599997163,53052.31258248 2025-10-06,06:13:29.000,279,11099362,113605,0,1759731208,13836.643739019994,-31.148061599997163,53052.27065976 2025-10-06,06:13:30.000,279,11099399,113245,0,1759731209,13836.657211639998,-31.16920898999524,53052.305595360005 2025-10-06,06:13:31.000,279,11099376,113445,0,1759731210,13836.610057469989,-31.155110729996522,53052.29860824001 2025-10-06,06:13:32.000,279,11099304,113405,0,1759731211,13836.623530089993,-31.16215985999588,53052.29860824001 2025-10-06,06:13:33.000,279,11099336,113285,0,1759731212,13836.650475329989,-31.176258120001876,53052.305595360005 2025-10-06,06:13:34.000,279,11099325,113205,0,1759731213,13836.643739019994,-31.21150376999867,53052.29162112 2025-10-06,06:13:35.000,279,11099403,113605,0,1759731214,13836.690893189989,-31.16215985999588,53052.27764688001 2025-10-06,06:13:36.000,279,11099391,113445,0,1759731215,13836.690893189989,-31.16920898999524,53052.27764688001 2025-10-06,06:13:37.000,279,11099419,113525,0,1759731216,13836.663947949994,-31.176258120001876,53052.3195696 2025-10-06,06:13:38.000,279,11099342,113405,0,1759731217,13836.610057469989,-31.133963339998445,53052.33354384 2025-10-06,06:13:39.000,279,11099348,113525,0,1759731218,13836.616793779998,-31.133963339998445,53052.34053096 2025-10-06,06:13:40.000,279,11099421,113205,0,1759731219,13836.637002709998,-31.148061599997163,53052.32655672001 2025-10-06,06:13:41.000,279,11099351,113605,0,1759731220,13836.643739019994,-31.09166856000229,53052.29860824001 2025-10-06,06:13:42.000,279,11099365,113445,0,1759731221,13836.650475329989,-31.133963339998445,53052.31258248 2025-10-06,06:13:43.000,279,11099395,113645,0,1759731222,13836.684156879994,-31.119865079999727,53052.34053096 2025-10-06,06:13:44.000,279,11099394,113245,0,1759731223,13836.663947949994,-31.16215985999588,53052.36847944001 2025-10-06,06:13:45.000,279,11099336,113525,0,1759731224,13836.657211639998,-31.16920898999524,53052.305595360005 2025-10-06,06:13:46.000,279,11099392,113085,0,1759731225,13836.657211639998,-31.141012469997804,53052.34053096 2025-10-06,06:13:47.000,279,11099375,113325,0,1759731226,13836.643739019994,-31.133963339998445,53052.27065976 2025-10-06,06:13:48.000,279,11099361,113365,0,1759731227,13836.616793779998,-31.16215985999588,53052.284634 2025-10-06,06:13:49.000,279,11099394,113485,0,1759731228,13836.603321159993,-31.148061599997163,53052.29860824001 2025-10-06,06:13:50.000,279,11099410,113445,0,1759731229,13836.583112229993,-31.176258120001876,53052.33354384 2025-10-06,06:13:51.000,279,11099389,113245,0,1759731230,13836.562903299993,-31.141012469997804,53052.27065976 2025-10-06,06:13:52.000,279,11099327,113525,0,1759731231,13836.556166989998,-31.16215985999588,53052.284634 2025-10-06,06:13:53.000,279,11099336,113605,0,1759731232,13836.576375919998,-31.190356380000594,53052.27065976 2025-10-06,06:13:54.000,279,11099350,113285,0,1759731233,13836.576375919998,-31.204454639999312,53052.27065976 2025-10-06,06:13:55.000,279,11099310,113325,0,1759731234,13836.562903299993,-31.204454639999312,53052.31258248 2025-10-06,06:13:56.000,279,11099379,113485,0,1759731235,13836.522485439993,-31.21855289999803,53052.29162112 2025-10-06,06:13:57.000,279,11099361,113165,0,1759731236,13836.562903299993,-31.190356380000594,53052.32655672001 2025-10-06,06:13:58.000,279,11099363,113445,0,1759731237,13836.549430679988,-31.22560202999739,53052.27764688001 2025-10-06,06:13:59.000,279,11099390,113365,0,1759731238,13836.549430679988,-31.21855289999803,53052.24271128 2025-10-06,06:14:00.000,279,11099402,113405,0,1759731239,13836.529221749988,-31.197405509999953,53052.22873704001 2025-10-06,06:14:01.000,279,11099434,113765,0,1759731240,13836.542694369993,-31.190356380000594,53052.24271128 2025-10-06,06:14:02.000,279,11099371,113525,0,1759731241,13836.535958059998,-31.204454639999312,53052.24969840001 2025-10-06,06:14:03.000,279,11099359,113485,0,1759731242,13836.522485439993,-31.197405509999953,53052.256685520006 2025-10-06,06:14:04.000,279,11099394,113525,0,1759731243,13836.549430679988,-31.23265115999675,53052.22873704001 2025-10-06,06:14:05.000,279,11099393,113245,0,1759731244,13836.529221749988,-31.21855289999803,53052.305595360005 2025-10-06,06:14:06.000,279,11099375,113285,0,1759731245,13836.522485439993,-31.22560202999739,53052.22174992 2025-10-06,06:14:07.000,279,11099403,113165,0,1759731246,13836.542694369993,-31.23265115999675,53052.235724160004 2025-10-06,06:14:08.000,279,11099354,113365,0,1759731247,13836.529221749988,-31.22560202999739,53052.22174992 2025-10-06,06:14:09.000,279,11099363,113285,0,1759731248,13836.468594960003,-31.246749419995467,53052.24271128 2025-10-06,06:14:10.000,279,11099406,113525,0,1759731249,13836.515749129998,-31.239700289996108,53052.24271128 2025-10-06,06:14:11.000,279,11099318,113525,0,1759731250,13836.542694369993,-31.23265115999675,53052.207775680006 2025-10-06,06:14:12.000,279,11099368,113405,0,1759731251,13836.562903299993,-31.253798550002102,53052.207775680006 2025-10-06,06:14:13.000,279,11099380,113405,0,1759731252,13836.576375919998,-31.239700289996108,53052.26367264 2025-10-06,06:14:14.000,279,11099368,113565,0,1759731253,13836.529221749988,-31.239700289996108,53052.24271128 2025-10-06,06:14:15.000,279,11099346,113005,0,1759731254,13836.576375919998,-31.22560202999739,53052.24969840001 2025-10-06,06:14:16.000,279,11099391,113405,0,1759731255,13836.509012819988,-31.246749419995467,53052.24271128 2025-10-06,06:14:17.000,279,11099411,113445,0,1759731256,13836.549430679988,-31.253798550002102,53052.235724160004 2025-10-06,06:14:18.000,279,11099349,113285,0,1759731257,13836.495540199998,-31.23265115999675,53052.305595360005 2025-10-06,06:14:19.000,279,11099406,113605,0,1759731258,13836.475331269998,-31.204454639999312,53052.27764688001 2025-10-06,06:14:20.000,279,11099344,113325,0,1759731259,13836.495540199998,-31.204454639999312,53052.284634 2025-10-06,06:14:21.000,279,11099384,113405,0,1759731260,13836.461858649993,-31.23265115999675,53052.24969840001 2025-10-06,06:14:22.000,279,11099342,113325,0,1759731261,13836.509012819988,-31.246749419995467,53052.284634 2025-10-06,06:14:23.000,279,11099385,113205,0,1759731262,13836.502276509993,-31.21855289999803,53052.235724160004 2025-10-06,06:14:24.000,279,11099398,113445,0,1759731263,13836.488803890003,-31.190356380000594,53052.2147628 2025-10-06,06:14:25.000,279,11099370,113645,0,1759731264,13836.421440789993,-31.21855289999803,53052.235724160004 2025-10-06,06:14:26.000,279,11099331,113325,0,1759731265,13836.475331269998,-31.183307250001235,53052.27065976 2025-10-06,06:14:27.000,279,11099381,113325,0,1759731266,13836.414704479997,-31.23265115999675,53052.22873704001 2025-10-06,06:14:28.000,279,11099353,113405,0,1759731267,13836.448386030002,-31.239700289996108,53052.235724160004 2025-10-06,06:14:29.000,279,11099390,113645,0,1759731268,13836.441649719993,-31.190356380000594,53052.235724160004 2025-10-06,06:14:30.000,279,11099366,113765,0,1759731269,13836.441649719993,-31.22560202999739,53052.186814320004 2025-10-06,06:14:31.000,279,11099393,113365,0,1759731270,13836.394495549997,-31.22560202999739,53052.15886584001 2025-10-06,06:14:32.000,279,11099362,113085,0,1759731271,13836.394495549997,-31.23265115999675,53052.207775680006 2025-10-06,06:14:33.000,279,11099343,113605,0,1759731272,13836.401231859993,-31.246749419995467,53052.19380144 2025-10-06,06:14:34.000,279,11099308,113165,0,1759731273,13836.407968170002,-31.253798550002102,53052.17284008 2025-10-06,06:14:35.000,279,11099373,113765,0,1759731274,13836.401231859993,-31.23265115999675,53052.22174992 2025-10-06,06:14:36.000,279,11099352,113405,0,1759731275,13836.428177100002,-31.246749419995467,53052.2147628 2025-10-06,06:14:37.000,279,11099344,113245,0,1759731276,13836.421440789993,-31.26789681000082,53052.22174992 2025-10-06,06:14:38.000,279,11099352,113605,0,1759731277,13836.401231859993,-31.246749419995467,53052.17284008 2025-10-06,06:14:39.000,279,11099380,113285,0,1759731278,13836.394495549997,-31.239700289996108,53052.17982720001 2025-10-06,06:14:40.000,279,11099323,113285,0,1759731279,13836.394495549997,-31.253798550002102,53052.17982720001 2025-10-06,06:14:41.000,279,11099285,113365,0,1759731280,13836.407968170002,-31.22560202999739,53052.186814320004 2025-10-06,06:14:42.000,279,11099370,112925,0,1759731281,13836.428177100002,-31.23265115999675,53052.17982720001 2025-10-06,06:14:43.000,279,11099387,113125,0,1759731282,13836.441649719993,-31.22560202999739,53052.186814320004 2025-10-06,06:14:44.000,279,11099300,113205,0,1759731283,13836.455122339998,-31.204454639999312,53052.17982720001 2025-10-06,06:14:45.000,279,11099339,113445,0,1759731284,13836.448386030002,-31.197405509999953,53052.16585296 2025-10-06,06:14:46.000,279,11099317,113325,0,1759731285,13836.468594960003,-31.197405509999953,53052.186814320004 2025-10-06,06:14:47.000,279,11099359,113365,0,1759731286,13836.475331269998,-31.183307250001235,53052.17284008 2025-10-06,06:14:48.000,279,11099423,113285,0,1759731287,13836.475331269998,-31.190356380000594,53052.19380144 2025-10-06,06:14:49.000,279,11099400,113485,0,1759731288,13836.502276509993,-31.21150376999867,53052.20078856001 2025-10-06,06:14:50.000,279,11099407,113285,0,1759731289,13836.461858649993,-31.197405509999953,53052.17284008 2025-10-06,06:14:51.000,279,11099395,113325,0,1759731290,13836.488803890003,-31.197405509999953,53052.24271128 2025-10-06,06:14:52.000,279,11099339,113445,0,1759731291,13836.482067579993,-31.176258120001876,53052.235724160004 2025-10-06,06:14:53.000,279,11099361,113605,0,1759731292,13836.441649719993,-31.183307250001235,53052.19380144 2025-10-06,06:14:54.000,279,11099433,113365,0,1759731293,13836.502276509993,-31.183307250001235,53052.2147628 2025-10-06,06:14:55.000,279,11099335,113405,0,1759731294,13836.475331269998,-31.197405509999953,53052.235724160004 2025-10-06,06:14:56.000,279,11099381,113405,0,1759731295,13836.502276509993,-31.16215985999588,53052.16585296 2025-10-06,06:14:57.000,279,11099336,112885,0,1759731296,13836.482067579993,-31.16215985999588,53052.24271128 2025-10-06,06:14:58.000,279,11099353,113405,0,1759731297,13836.461858649993,-31.155110729996522,53052.2147628 2025-10-06,06:14:59.000,279,11099341,113645,0,1759731298,13836.428177100002,-31.155110729996522,53052.22174992 2025-10-06,06:15:00.000,279,11099410,113005,0,1759731299,13836.475331269998,-31.16215985999588,53052.22174992 2025-10-06,06:15:01.000,279,11099442,113525,0,1759731300,13836.448386030002,-31.183307250001235,53052.24969840001 2025-10-06,06:15:02.000,279,11099335,113405,0,1759731301,13836.455122339998,-31.16215985999588,53052.2147628 2025-10-06,06:15:03.000,279,11099361,113245,0,1759731302,13836.461858649993,-31.190356380000594,53052.24969840001 2025-10-06,06:15:04.000,279,11099380,113485,0,1759731303,13836.448386030002,-31.141012469997804,53052.20078856001 2025-10-06,06:15:05.000,279,11099345,113285,0,1759731304,13836.461858649993,-31.148061599997163,53052.207775680006 2025-10-06,06:15:06.000,279,11099411,113245,0,1759731305,13836.455122339998,-31.16920898999524,53052.207775680006 2025-10-06,06:15:07.000,279,11099409,113485,0,1759731306,13836.482067579993,-31.155110729996522,53052.19380144 2025-10-06,06:15:08.000,279,11099353,113445,0,1759731307,13836.461858649993,-31.190356380000594,53052.17982720001 2025-10-06,06:15:09.000,279,11099359,113485,0,1759731308,13836.461858649993,-31.197405509999953,53052.235724160004 2025-10-06,06:15:10.000,279,11099343,113605,0,1759731309,13836.461858649993,-31.16215985999588,53052.17982720001 2025-10-06,06:15:11.000,279,11099406,113285,0,1759731310,13836.509012819988,-31.197405509999953,53052.17284008 2025-10-06,06:15:12.000,279,11099370,113405,0,1759731311,13836.488803890003,-31.183307250001235,53052.22174992 2025-10-06,06:15:13.000,279,11099374,113245,0,1759731312,13836.495540199998,-31.204454639999312,53052.20078856001 2025-10-06,06:15:14.000,279,11099387,113605,0,1759731313,13836.482067579993,-31.148061599997163,53052.17982720001 2025-10-06,06:15:15.000,279,11099379,113365,0,1759731314,13836.475331269998,-31.148061599997163,53052.17284008 2025-10-06,06:15:16.000,279,11099365,113765,0,1759731315,13836.488803890003,-31.16920898999524,53052.20078856001 2025-10-06,06:15:17.000,279,11099335,113325,0,1759731316,13836.509012819988,-31.16920898999524,53052.2147628 2025-10-06,06:15:18.000,279,11099400,113285,0,1759731317,13836.495540199998,-31.16215985999588,53052.2147628 2025-10-06,06:15:19.000,279,11099308,113325,0,1759731318,13836.515749129998,-31.16920898999524,53052.19380144 2025-10-06,06:15:20.000,279,11099384,113605,0,1759731319,13836.482067579993,-31.190356380000594,53052.16585296 2025-10-06,06:15:21.000,279,11099403,113685,0,1759731320,13836.475331269998,-31.148061599997163,53052.2147628 2025-10-06,06:15:22.000,279,11099325,113445,0,1759731321,13836.502276509993,-31.141012469997804,53052.186814320004 2025-10-06,06:15:23.000,279,11099330,113245,0,1759731322,13836.502276509993,-31.16215985999588,53052.24969840001 2025-10-06,06:15:24.000,279,11099369,113365,0,1759731323,13836.502276509993,-31.176258120001876,53052.24969840001 2025-10-06,06:15:25.000,279,11099397,113445,0,1759731324,13836.502276509993,-31.155110729996522,53052.2147628 2025-10-06,06:15:26.000,279,11099391,113325,0,1759731325,13836.529221749988,-31.126914209999086,53052.19380144 2025-10-06,06:15:27.000,279,11099407,113485,0,1759731326,13836.475331269998,-31.141012469997804,53052.17284008 2025-10-06,06:15:28.000,279,11099429,113365,0,1759731327,13836.461858649993,-31.155110729996522,53052.20078856001 2025-10-06,06:15:29.000,279,11099350,113525,0,1759731328,13836.448386030002,-31.183307250001235,53052.17982720001 2025-10-06,06:15:30.000,279,11099420,113765,0,1759731329,13836.455122339998,-31.21150376999867,53052.20078856001 2025-10-06,06:15:31.000,279,11099342,113245,0,1759731330,13836.421440789993,-31.16920898999524,53052.19380144 2025-10-06,06:15:32.000,279,11099382,113485,0,1759731331,13836.448386030002,-31.155110729996522,53052.20078856001 2025-10-06,06:15:33.000,279,11099419,113405,0,1759731332,13836.475331269998,-31.16215985999588,53052.15886584001 2025-10-06,06:15:34.000,279,11099404,113245,0,1759731333,13836.407968170002,-31.155110729996522,53052.19380144 2025-10-06,06:15:35.000,279,11099369,113485,0,1759731334,13836.401231859993,-31.197405509999953,53052.24969840001 2025-10-06,06:15:36.000,279,11099368,113565,0,1759731335,13836.421440789993,-31.112815950000368,53052.20078856001 2025-10-06,06:15:37.000,279,11099385,113485,0,1759731336,13836.421440789993,-31.126914209999086,53052.17284008 2025-10-06,06:15:38.000,279,11099400,113365,0,1759731337,13836.434913409998,-31.148061599997163,53052.207775680006 2025-10-06,06:15:39.000,279,11099364,113285,0,1759731338,13836.441649719993,-31.16215985999588,53052.22873704001 2025-10-06,06:15:40.000,279,11099358,113205,0,1759731339,13836.414704479997,-31.141012469997804,53052.20078856001 2025-10-06,06:15:41.000,279,11099333,113325,0,1759731340,13836.461858649993,-31.16215985999588,53052.19380144 2025-10-06,06:15:42.000,279,11099375,113245,0,1759731341,13836.475331269998,-31.141012469997804,53052.22873704001 2025-10-06,06:15:43.000,279,11099379,113085,0,1759731342,13836.434913409998,-31.112815950000368,53052.186814320004 2025-10-06,06:15:44.000,279,11099381,113405,0,1759731343,13836.434913409998,-31.133963339998445,53052.15187872 2025-10-06,06:15:45.000,279,11099408,113285,0,1759731344,13836.434913409998,-31.10576682000101,53052.19380144 2025-10-06,06:15:46.000,279,11099398,113405,0,1759731345,13836.495540199998,-31.09871769000165,53052.137904480005 2025-10-06,06:15:47.000,279,11099320,113245,0,1759731346,13836.461858649993,-31.10576682000101,53052.235724160004 2025-10-06,06:15:48.000,279,11099323,113405,0,1759731347,13836.495540199998,-31.10576682000101,53052.2147628 2025-10-06,06:15:49.000,279,11099367,113445,0,1759731348,13836.502276509993,-31.126914209999086,53052.17982720001 2025-10-06,06:15:50.000,279,11099401,113245,0,1759731349,13836.475331269998,-31.070521169996937,53052.16585296 2025-10-06,06:15:51.000,279,11099375,113445,0,1759731350,13836.475331269998,-31.112815950000368,53052.2147628 2025-10-06,06:15:52.000,279,11099377,113445,0,1759731351,13836.475331269998,-31.09166856000229,53052.20078856001 2025-10-06,06:15:53.000,279,11099355,113285,0,1759731352,13836.448386030002,-31.09871769000165,53052.22174992 2025-10-06,06:15:54.000,279,11099312,113365,0,1759731353,13836.428177100002,-31.10576682000101,53052.20078856001 2025-10-06,06:15:55.000,279,11099402,113565,0,1759731354,13836.455122339998,-31.09166856000229,53052.1448916 2025-10-06,06:15:56.000,279,11099384,113525,0,1759731355,13836.455122339998,-31.09871769000165,53052.137904480005 2025-10-06,06:15:57.000,279,11099350,113485,0,1759731356,13836.482067579993,-31.10576682000101,53052.137904480005 2025-10-06,06:15:58.000,279,11099377,113405,0,1759731357,13836.455122339998,-31.084619429995655,53052.1448916 2025-10-06,06:15:59.000,279,11099375,113445,0,1759731358,13836.434913409998,-31.112815950000368,53052.186814320004 2025-10-06,06:16:00.000,279,11099360,113605,0,1759731359,13836.434913409998,-31.09871769000165,53052.186814320004 2025-10-06,06:16:01.000,279,11099368,113285,0,1759731360,13836.441649719993,-31.084619429995655,53052.207775680006 2025-10-06,06:16:02.000,279,11099368,113405,0,1759731361,13836.475331269998,-31.119865079999727,53052.20078856001 2025-10-06,06:16:03.000,279,11099357,113605,0,1759731362,13836.428177100002,-31.112815950000368,53052.17982720001 2025-10-06,06:16:04.000,279,11099399,113285,0,1759731363,13836.421440789993,-31.063472039997578,53052.207775680006 2025-10-06,06:16:05.000,279,11099423,113365,0,1759731364,13836.434913409998,-31.112815950000368,53052.20078856001 2025-10-06,06:16:06.000,279,11099371,113405,0,1759731365,13836.421440789993,-31.09166856000229,53052.19380144 2025-10-06,06:16:07.000,279,11099413,113405,0,1759731366,13836.461858649993,-31.112815950000368,53052.15187872 2025-10-06,06:16:08.000,279,11099349,113445,0,1759731367,13836.434913409998,-31.09871769000165,53052.17284008 2025-10-06,06:16:09.000,279,11099394,113365,0,1759731368,13836.428177100002,-31.126914209999086,53052.19380144 2025-10-06,06:16:10.000,279,11099353,113085,0,1759731369,13836.441649719993,-31.141012469997804,53052.16585296 2025-10-06,06:16:11.000,279,11099333,113565,0,1759731370,13836.461858649993,-31.119865079999727,53052.17982720001 2025-10-06,06:16:12.000,279,11099348,113285,0,1759731371,13836.441649719993,-31.119865079999727,53052.17982720001 2025-10-06,06:16:13.000,279,11099419,113325,0,1759731372,13836.441649719993,-31.176258120001876,53052.207775680006 2025-10-06,06:16:14.000,279,11099411,113485,0,1759731373,13836.455122339998,-31.141012469997804,53052.15886584001 2025-10-06,06:16:15.000,279,11099382,113285,0,1759731374,13836.495540199998,-31.112815950000368,53052.22174992 2025-10-06,06:16:16.000,279,11099352,113485,0,1759731375,13836.482067579993,-31.141012469997804,53052.16585296 2025-10-06,06:16:17.000,279,11099384,113405,0,1759731376,13836.448386030002,-31.09166856000229,53052.17284008 2025-10-06,06:16:18.000,279,11099403,113405,0,1759731377,13836.488803890003,-31.141012469997804,53052.186814320004 2025-10-06,06:16:19.000,279,11099403,113605,0,1759731378,13836.468594960003,-31.155110729996522,53052.17982720001 2025-10-06,06:16:20.000,279,11099397,113365,0,1759731379,13836.515749129998,-31.148061599997163,53052.2147628 2025-10-06,06:16:21.000,279,11099362,113445,0,1759731380,13836.549430679988,-31.126914209999086,53052.17284008 2025-10-06,06:16:22.000,279,11099375,113605,0,1759731381,13836.556166989998,-31.119865079999727,53052.19380144 2025-10-06,06:16:23.000,279,11099349,113405,0,1759731382,13836.562903299993,-31.119865079999727,53052.186814320004 2025-10-06,06:16:24.000,279,11099381,113405,0,1759731383,13836.529221749988,-31.126914209999086,53052.17982720001 2025-10-06,06:16:25.000,279,11099362,113485,0,1759731384,13836.549430679988,-31.148061599997163,53052.207775680006 2025-10-06,06:16:26.000,279,11099405,113485,0,1759731385,13836.542694369993,-31.16215985999588,53052.256685520006 2025-10-06,06:16:27.000,279,11099414,113325,0,1759731386,13836.576375919998,-31.16215985999588,53052.22174992 2025-10-06,06:16:28.000,279,11099341,113285,0,1759731387,13836.569639609988,-31.148061599997163,53052.2147628 2025-10-06,06:16:29.000,279,11099408,113325,0,1759731388,13836.562903299993,-31.176258120001876,53052.20078856001 2025-10-06,06:16:30.000,279,11099366,113605,0,1759731389,13836.542694369993,-31.141012469997804,53052.207775680006 2025-10-06,06:16:31.000,279,11099361,113525,0,1759731390,13836.549430679988,-31.155110729996522,53052.22873704001 2025-10-06,06:16:32.000,279,11099418,113525,0,1759731391,13836.569639609988,-31.155110729996522,53052.17982720001 2025-10-06,06:16:33.000,279,11099377,113485,0,1759731392,13836.556166989998,-31.183307250001235,53052.235724160004 2025-10-06,06:16:34.000,279,11099422,113405,0,1759731393,13836.569639609988,-31.155110729996522,53052.256685520006 2025-10-06,06:16:35.000,279,11099318,113405,0,1759731394,13836.583112229993,-31.148061599997163,53052.235724160004 2025-10-06,06:16:36.000,279,11099389,113245,0,1759731395,13836.603321159993,-31.16920898999524,53052.235724160004 2025-10-06,06:16:37.000,279,11099328,113325,0,1759731396,13836.610057469989,430.436019929999,53052.2147628 2025-10-06,06:16:38.000,279,11099339,113205,0,1759731397,13836.583112229993,-31.148061599997163,53052.19380144 2025-10-06,06:16:39.000,279,11099393,113405,0,1759731398,13836.650475329989,-31.148061599997163,53052.24271128 2025-10-06,06:16:40.000,279,11099338,113525,0,1759731399,13836.623530089993,-31.126914209999086,53052.17982720001 2025-10-06,06:16:41.000,279,11099392,113405,0,1759731400,13836.596584849998,-31.133963339998445,53052.22873704001 2025-10-06,06:16:42.000,279,11099355,113405,0,1759731401,13836.589848539988,-31.148061599997163,53052.17284008 2025-10-06,06:16:43.000,279,11099386,113405,0,1759731402,13836.603321159993,-31.16215985999588,53052.207775680006 2025-10-06,06:16:44.000,279,11099388,113245,0,1759731403,13836.610057469989,-31.16215985999588,53052.15886584001 2025-10-06,06:16:45.000,279,11099385,113445,0,1759731404,13836.650475329989,-31.126914209999086,53052.20078856001 2025-10-06,06:16:46.000,279,11099370,113565,0,1759731405,13836.616793779998,-31.155110729996522,53052.17284008 2025-10-06,06:16:47.000,279,11099325,113365,0,1759731406,13836.650475329989,-31.119865079999727,53052.207775680006 2025-10-06,06:16:48.000,279,11099341,113445,0,1759731407,13836.657211639998,-31.133963339998445,53052.16585296 2025-10-06,06:16:49.000,279,11099315,113445,0,1759731408,13836.657211639998,-31.176258120001876,53052.19380144 2025-10-06,06:16:50.000,279,11099400,113485,0,1759731409,13836.670684259989,-31.148061599997163,53052.24271128 2025-10-06,06:16:51.000,279,11099455,113285,0,1759731410,13836.684156879994,-31.148061599997163,53052.16585296 2025-10-06,06:16:52.000,279,11099419,113405,0,1759731411,13836.758256289999,-31.141012469997804,53052.17982720001 2025-10-06,06:16:53.000,279,11099404,113365,0,1759731412,13836.738047359999,-31.141012469997804,53052.19380144 2025-10-06,06:16:54.000,279,11099388,113525,0,1759731413,13836.711102119989,-31.148061599997163,53052.15187872 2025-10-06,06:16:55.000,279,11099357,113285,0,1759731414,13836.731311049989,-31.155110729996522,53052.16585296 2025-10-06,06:16:56.000,279,11099380,113245,0,1759731415,13836.697629499999,-31.112815950000368,53052.2147628 2025-10-06,06:16:57.000,279,11099382,113445,0,1759731416,13836.764992599994,-31.176258120001876,53052.20078856001 2025-10-06,06:16:58.000,279,11099397,113365,0,1759731417,13836.744783669994,-31.141012469997804,53052.20078856001 2025-10-06,06:16:59.000,279,11099419,113365,0,1759731418,13836.778465219999,-31.126914209999086,53052.24271128 2025-10-06,06:17:00.000,279,11099410,113405,0,1759731419,13836.77172890999,-31.148061599997163,53052.2147628 2025-10-06,06:17:01.000,279,11099402,113405,0,1759731420,13836.79193783999,-31.183307250001235,53052.20078856001 2025-10-06,06:17:02.000,279,11099383,113445,0,1759731421,13836.764992599994,-31.16920898999524,53052.207775680006 2025-10-06,06:17:03.000,279,11099361,113405,0,1759731422,13836.77172890999,-31.16920898999524,53052.24969840001 2025-10-06,06:17:04.000,279,11099372,113485,0,1759731423,13836.785201529994,-31.155110729996522,53052.235724160004 2025-10-06,06:17:05.000,279,11099338,113645,0,1759731424,13836.764992599994,-31.183307250001235,53052.19380144 2025-10-06,06:17:06.000,279,11099382,113205,0,1759731425,13836.758256289999,-31.183307250001235,53052.1448916 2025-10-06,06:17:07.000,279,11099373,113405,0,1759731426,13836.785201529994,-31.148061599997163,53052.15886584001 2025-10-06,06:17:08.000,279,11099420,113325,0,1759731427,13836.77172890999,-31.148061599997163,53052.17284008 2025-10-06,06:17:09.000,279,11099421,113245,0,1759731428,13836.758256289999,-31.148061599997163,53052.20078856001 2025-10-06,06:17:10.000,279,11099372,113525,0,1759731429,13836.798674149999,-31.16920898999524,53052.20078856001 2025-10-06,06:17:11.000,279,11099355,113565,0,1759731430,13836.785201529994,-31.16920898999524,53052.22174992 2025-10-06,06:17:12.000,279,11099369,113085,0,1759731431,13836.764992599994,-31.155110729996522,53052.1448916 2025-10-06,06:17:13.000,279,11099360,113405,0,1759731432,13836.778465219999,-31.16920898999524,53052.207775680006 2025-10-06,06:17:14.000,279,11099365,113165,0,1759731433,13836.758256289999,-31.16215985999588,53052.17982720001 2025-10-06,06:17:15.000,279,11099352,113405,0,1759731434,13836.785201529994,-31.16215985999588,53052.22873704001 2025-10-06,06:17:16.000,279,11099315,113365,0,1759731435,13836.79193783999,-31.16920898999524,53052.17284008 2025-10-06,06:17:17.000,279,11099376,113245,0,1759731436,13836.785201529994,-31.183307250001235,53052.186814320004 2025-10-06,06:17:18.000,279,11099419,113245,0,1759731437,13836.778465219999,-31.16920898999524,53052.15886584001 2025-10-06,06:17:19.000,279,11099392,113045,0,1759731438,13836.798674149999,-31.183307250001235,53052.16585296 2025-10-06,06:17:20.000,279,11099340,113125,0,1759731439,13836.825619389994,-31.176258120001876,53052.15886584001 2025-10-06,06:17:21.000,279,11099356,113405,0,1759731440,13836.83235569999,-31.204454639999312,53052.19380144 2025-10-06,06:17:22.000,279,11099380,113445,0,1759731441,13836.83909201,-31.16920898999524,53052.137904480005 2025-10-06,06:17:23.000,279,11099393,113165,0,1759731442,13836.85256462999,-31.183307250001235,53052.12393024 2025-10-06,06:17:24.000,279,11099284,113125,0,1759731443,13836.83235569999,-31.204454639999312,53052.16585296 2025-10-06,06:17:25.000,279,11099440,113245,0,1759731444,13836.818883079999,-31.16920898999524,53052.15886584001 2025-10-06,06:17:26.000,279,11099373,113725,0,1759731445,13836.83235569999,-31.204454639999312,53052.16585296 2025-10-06,06:17:27.000,279,11099401,113765,0,1759731446,13836.805410459994,-31.155110729996522,53052.15187872 2025-10-06,06:17:28.000,279,11099432,113285,0,1759731447,13836.87277355999,-31.155110729996522,53052.207775680006 2025-10-06,06:17:29.000,279,11099399,113445,0,1759731448,13836.866037249994,-31.16920898999524,53052.16585296 2025-10-06,06:17:30.000,279,11099404,113365,0,1759731449,13836.83235569999,-31.183307250001235,53052.1448916 2025-10-06,06:17:31.000,279,11099364,113525,0,1759731450,13836.866037249994,-31.16920898999524,53052.15886584001 2025-10-06,06:17:32.000,279,11099316,113445,0,1759731451,13836.8997188,-31.190356380000594,53052.15886584001 2025-10-06,06:17:33.000,279,11099377,113445,0,1759731452,13836.89298248999,-31.204454639999312,53052.09598176 2025-10-06,06:17:34.000,279,11099394,113565,0,1759731453,13836.91319141999,-31.190356380000594,53052.15886584001 2025-10-06,06:17:35.000,279,11099397,113405,0,1759731454,13836.926664039995,-31.21855289999803,53052.1448916 2025-10-06,06:17:36.000,279,11099347,113485,0,1759731455,13836.89298248999,430.39372515000287,53052.1448916 2025-10-06,06:17:37.000,279,11099333,113325,0,1759731456,13836.906455109995,-31.197405509999953,53052.17982720001 2025-10-06,06:17:38.000,279,11099354,113245,0,1759731457,13836.87950987,-31.22560202999739,53052.17982720001 2025-10-06,06:17:39.000,279,11099359,113405,0,1759731458,13836.906455109995,-31.16215985999588,53052.20078856001 2025-10-06,06:17:40.000,279,11099345,113485,0,1759731459,13836.886246179994,-31.204454639999312,53052.186814320004 2025-10-06,06:17:41.000,279,11099441,113445,0,1759731460,13836.93340034999,-31.23265115999675,53052.186814320004 2025-10-06,06:17:42.000,279,11099394,113365,0,1759731461,13836.906455109995,-31.204454639999312,53052.20078856001 2025-10-06,06:17:43.000,279,11099362,113525,0,1759731462,13836.91992773,-31.197405509999953,53052.186814320004 2025-10-06,06:17:44.000,279,11099351,113365,0,1759731463,13836.886246179994,-31.21150376999867,53052.20078856001 2025-10-06,06:17:45.000,279,11099423,113245,0,1759731464,13836.926664039995,-31.21855289999803,53052.2147628 2025-10-06,06:17:46.000,279,11099463,113645,0,1759731465,13836.906455109995,-31.204454639999312,53052.22174992 2025-10-06,06:17:47.000,279,11099358,113165,0,1759731466,13836.866037249994,-31.21150376999867,53052.207775680006 2025-10-06,06:17:48.000,279,11099368,113325,0,1759731467,13836.886246179994,-31.204454639999312,53052.186814320004 2025-10-06,06:17:49.000,279,11099348,113325,0,1759731468,13836.8997188,-31.22560202999739,53052.16585296 2025-10-06,06:17:50.000,279,11099375,113445,0,1759731469,13836.94013666,-31.197405509999953,53052.15187872 2025-10-06,06:17:51.000,279,11099397,113445,0,1759731470,13836.91992773,-31.23265115999675,53052.17284008 2025-10-06,06:17:52.000,279,11099418,113605,0,1759731471,13836.906455109995,-31.26084768000146,53052.22174992 2025-10-06,06:17:53.000,279,11099375,113405,0,1759731472,13836.93340034999,-31.246749419995467,53052.20078856001 2025-10-06,06:17:54.000,279,11099425,113445,0,1759731473,13836.91992773,-31.239700289996108,53052.17284008 2025-10-06,06:17:55.000,279,11099409,113445,0,1759731474,13836.91992773,-31.26084768000146,53052.16585296 2025-10-06,06:17:56.000,279,11099390,113325,0,1759731475,13836.8997188,-31.239700289996108,53052.2147628 2025-10-06,06:17:57.000,279,11099403,113365,0,1759731476,13836.96034559,-31.23265115999675,53052.20078856001 2025-10-06,06:17:58.000,279,11099430,113325,0,1759731477,13837.00076345,-31.239700289996108,53052.235724160004 2025-10-06,06:17:59.000,279,11099438,113085,0,1759731478,13836.93340034999,-31.22560202999739,53052.235724160004 2025-10-06,06:18:00.000,279,11099395,113325,0,1759731479,13836.97381820999,-31.246749419995467,53052.22174992 2025-10-06,06:18:01.000,279,11099323,113325,0,1759731480,13836.95360927999,-31.22560202999739,53052.22174992 2025-10-06,06:18:02.000,279,11099408,113285,0,1759731481,13837.00076345,-31.23265115999675,53052.22873704001 2025-10-06,06:18:03.000,279,11099340,113405,0,1759731482,13837.01423606999,-31.246749419995467,53052.22174992 2025-10-06,06:18:04.000,279,11099414,113245,0,1759731483,13837.03444499999,-31.239700289996108,53052.207775680006 2025-10-06,06:18:05.000,279,11099417,113525,0,1759731484,13837.027708689995,-31.246749419995467,53052.19380144 2025-10-06,06:18:06.000,279,11099419,113285,0,1759731485,13837.04118131,-31.253798550002102,53052.207775680006 2025-10-06,06:18:07.000,279,11099444,113245,0,1759731486,13837.06139024,-31.239700289996108,53052.19380144 2025-10-06,06:18:08.000,279,11099428,113485,0,1759731487,13837.05465392999,-31.253798550002102,53052.207775680006 2025-10-06,06:18:09.000,279,11099376,113405,0,1759731488,13837.06139024,-31.204454639999312,53052.20078856001 2025-10-06,06:18:10.000,279,11099393,113365,0,1759731489,13837.047917619995,-31.23265115999675,53052.186814320004 2025-10-06,06:18:11.000,279,11099339,113245,0,1759731490,13837.088335479995,-31.27494594000018,53052.17982720001 2025-10-06,06:18:12.000,279,11099401,113445,0,1759731491,13837.12201703,-31.289044199998898,53052.16585296 2025-10-06,06:18:13.000,279,11099410,113285,0,1759731492,13837.108544409995,-31.246749419995467,53052.22873704001 2025-10-06,06:18:14.000,279,11099407,113405,0,1759731493,13837.12201703,-31.27494594000018,53052.17284008 2025-10-06,06:18:15.000,279,11099373,113165,0,1759731494,13837.11528071999,-31.26789681000082,53052.235724160004 2025-10-06,06:18:16.000,279,11099422,113605,0,1759731495,13837.13548964999,-31.27494594000018,53052.137904480005 2025-10-06,06:18:17.000,279,11099348,113325,0,1759731496,13837.148962269996,-31.26789681000082,53052.186814320004 2025-10-06,06:18:18.000,279,11099337,113445,0,1759731497,13837.13548964999,-31.27494594000018,53052.207775680006 2025-10-06,06:18:19.000,279,11099373,113405,0,1759731498,13837.128753339995,-31.296093329998257,53052.20078856001 2025-10-06,06:18:20.000,279,11099413,113445,0,1759731499,13837.13548964999,-31.246749419995467,53052.20078856001 2025-10-06,06:18:21.000,279,11099357,113325,0,1759731500,13837.15569857999,-31.26084768000146,53052.186814320004 2025-10-06,06:18:22.000,279,11099365,113605,0,1759731501,13837.169171199996,-31.253798550002102,53052.207775680006 2025-10-06,06:18:23.000,279,11099408,113165,0,1759731502,13837.17590750999,-31.253798550002102,53052.20078856001 2025-10-06,06:18:24.000,279,11099397,113365,0,1759731503,13837.20285275,-31.253798550002102,53052.22873704001 2025-10-06,06:18:25.000,279,11099415,112925,0,1759731504,13837.209589059996,-31.246749419995467,53052.20078856001 2025-10-06,06:18:26.000,279,11099341,113605,0,1759731505,13837.20285275,-31.26789681000082,53052.17982720001 2025-10-06,06:18:27.000,279,11099387,113285,0,1759731506,13837.236534299991,-31.246749419995467,53052.207775680006 2025-10-06,06:18:28.000,279,11099381,113405,0,1759731507,13837.22306168,-31.22560202999739,53052.16585296 2025-10-06,06:18:29.000,279,11099425,113205,0,1759731508,13837.236534299991,-31.239700289996108,53052.235724160004 2025-10-06,06:18:30.000,279,11099411,113485,0,1759731509,13837.297161089991,-31.21855289999803,53052.256685520006 2025-10-06,06:18:31.000,279,11099324,113165,0,1759731510,13837.290424779996,-31.246749419995467,53052.20078856001 2025-10-06,06:18:32.000,279,11099342,113325,0,1759731511,13837.344315260001,-31.289044199998898,53052.20078856001 2025-10-06,06:18:33.000,279,11099382,113565,0,1759731512,13837.357787879992,-31.26789681000082,53052.2147628 2025-10-06,06:18:34.000,279,11099383,113485,0,1759731513,13837.290424779996,-31.303142459997616,53052.207775680006 2025-10-06,06:18:35.000,279,11099380,113085,0,1759731514,13837.337578949991,-31.26789681000082,53052.235724160004 2025-10-06,06:18:36.000,279,11099372,113005,0,1759731515,13837.324106330001,-31.28199506999954,53052.24271128 2025-10-06,06:18:37.000,279,11099412,113605,0,1759731516,13837.351051569996,-31.296093329998257,53052.22873704001 2025-10-06,06:18:38.000,279,11099410,113405,0,1759731517,13837.364524190001,-31.26789681000082,53052.22174992 2025-10-06,06:18:39.000,279,11099397,113605,0,1759731518,13837.371260499996,-31.296093329998257,53052.22174992 2025-10-06,06:18:40.000,279,11099450,113405,0,1759731519,13837.357787879992,-31.317240719996335,53052.19380144 2025-10-06,06:18:41.000,279,11099388,113525,0,1759731520,13837.371260499996,-31.338388110001688,53052.186814320004 2025-10-06,06:18:42.000,279,11099364,113445,0,1759731521,13837.391469429997,-31.289044199998898,53052.17982720001 2025-10-06,06:18:43.000,279,11099414,113365,0,1759731522,13837.418414669992,-31.324289849995694,53052.2147628 2025-10-06,06:18:44.000,279,11099410,113445,0,1759731523,13837.411678359997,-31.296093329998257,53052.186814320004 2025-10-06,06:18:45.000,279,11099411,113565,0,1759731524,13837.411678359997,-31.289044199998898,53052.22873704001 2025-10-06,06:18:46.000,279,11099422,113485,0,1759731525,13837.438623599992,-31.317240719996335,53052.2147628 2025-10-06,06:18:47.000,279,11099375,113605,0,1759731526,13837.465568840002,-31.310191589996975,53052.22174992 2025-10-06,06:18:48.000,279,11099372,113445,0,1759731527,13837.465568840002,-31.324289849995694,53052.256685520006 2025-10-06,06:18:49.000,279,11099371,113525,0,1759731528,13837.452096219997,-31.303142459997616,53052.24271128 2025-10-06,06:18:50.000,279,11099359,113485,0,1759731529,13837.445359910002,-31.317240719996335,53052.22873704001 2025-10-06,06:18:51.000,279,11099421,113685,0,1759731530,13837.472305149997,-31.324289849995694,53052.2147628 2025-10-06,06:18:52.000,279,11099355,113445,0,1759731531,13837.465568840002,-31.310191589996975,53052.24271128 2025-10-06,06:18:53.000,279,11099356,113405,0,1759731532,13837.431887289997,-31.324289849995694,53052.2147628 2025-10-06,06:18:54.000,279,11099407,113685,0,1759731533,13837.452096219997,-31.26789681000082,53052.19380144 2025-10-06,06:18:55.000,279,11099436,113445,0,1759731534,13837.472305149997,-31.324289849995694,53052.15886584001 2025-10-06,06:18:56.000,279,11099400,113445,0,1759731535,13837.458832529992,-31.296093329998257,53052.207775680006 2025-10-06,06:18:57.000,279,11099376,113445,0,1759731536,13837.479041459992,-31.289044199998898,53052.17982720001 2025-10-06,06:18:58.000,279,11099404,113325,0,1759731537,13837.472305149997,-31.28199506999954,53052.22174992 2025-10-06,06:18:59.000,279,11099371,113405,0,1759731538,13837.438623599992,-31.303142459997616,53052.137904480005 2025-10-06,06:19:00.000,279,11099357,113245,0,1759731539,13837.438623599992,-31.317240719996335,53052.16585296 2025-10-06,06:19:01.000,279,11099397,113405,0,1759731540,13837.458832529992,-31.296093329998257,53052.13091736001 2025-10-06,06:19:02.000,279,11099360,113405,0,1759731541,13837.465568840002,-31.33133898000233,53052.186814320004 2025-10-06,06:19:03.000,279,11099357,113205,0,1759731542,13837.465568840002,-31.303142459997616,53052.15187872 2025-10-06,06:19:04.000,279,11099404,113245,0,1759731543,13837.485777770002,-31.33133898000233,53052.137904480005 2025-10-06,06:19:05.000,279,11099397,113405,0,1759731544,13837.472305149997,-31.33133898000233,53052.17982720001 2025-10-06,06:19:06.000,279,11099374,113565,0,1759731545,13837.479041459992,-31.324289849995694,53052.15187872 2025-10-06,06:19:07.000,279,11099402,113325,0,1759731546,13837.485777770002,-31.310191589996975,53052.11694312 2025-10-06,06:19:08.000,279,11099356,113645,0,1759731547,13837.512723009997,-31.317240719996335,53052.10296888 2025-10-06,06:19:09.000,279,11099388,113285,0,1759731548,13837.505986700002,-31.317240719996335,53052.088994640006 2025-10-06,06:19:10.000,279,11099376,113605,0,1759731549,13837.465568840002,-31.317240719996335,53052.137904480005 2025-10-06,06:19:11.000,279,11099416,113085,0,1759731550,13837.499250389992,-31.366584629999124,53052.10995600001 2025-10-06,06:19:12.000,279,11099322,113125,0,1759731551,13837.499250389992,-31.387732019997202,53052.137904480005 2025-10-06,06:19:13.000,279,11099403,113405,0,1759731552,13837.519459319992,-31.352486370000406,53052.10995600001 2025-10-06,06:19:14.000,279,11099351,113485,0,1759731553,13837.485777770002,-31.352486370000406,53052.13091736001 2025-10-06,06:19:15.000,279,11099372,113285,0,1759731554,13837.505986700002,-31.359535499999765,53052.10296888 2025-10-06,06:19:16.000,279,11099376,113685,0,1759731555,13837.485777770002,-31.39478114999656,53052.12393024 2025-10-06,06:19:17.000,279,11099350,113245,0,1759731556,13837.505986700002,-31.366584629999124,53052.0750204 2025-10-06,06:19:18.000,279,11099378,113365,0,1759731557,13837.519459319992,-31.380682889997843,53052.0750204 2025-10-06,06:19:19.000,279,11099394,113525,0,1759731558,13837.546404560002,-31.40887940999528,53052.0750204 2025-10-06,06:19:20.000,279,11099390,113405,0,1759731559,13837.519459319992,-31.415928540001914,53052.10296888 2025-10-06,06:19:21.000,279,11099374,112965,0,1759731560,13837.499250389992,-31.40183027999592,53052.11694312 2025-10-06,06:19:22.000,279,11099343,113405,0,1759731561,13837.539668249992,-31.45117418999871,53052.1448916 2025-10-06,06:19:23.000,279,11099390,113325,0,1759731562,13837.546404560002,-31.387732019997202,53052.15886584001 2025-10-06,06:19:24.000,279,11099342,113485,0,1759731563,13837.492514079997,-31.39478114999656,53052.137904480005 2025-10-06,06:19:25.000,279,11099419,113525,0,1759731564,13837.499250389992,-31.430026800000633,53052.0750204 2025-10-06,06:19:26.000,279,11099425,113525,0,1759731565,13837.526195630002,-31.437075929999992,53052.13091736001 2025-10-06,06:19:27.000,279,11099448,113365,0,1759731566,13837.559877179992,-31.44412505999935,53052.11694312 2025-10-06,06:19:28.000,279,11099436,113605,0,1759731567,13837.532931939997,-31.430026800000633,53052.10995600001 2025-10-06,06:19:29.000,279,11099455,113325,0,1759731568,13837.539668249992,-31.430026800000633,53052.04707192 2025-10-06,06:19:30.000,279,11099410,113405,0,1759731569,13837.526195630002,-31.430026800000633,53052.10995600001 2025-10-06,06:19:31.000,279,11099442,113485,0,1759731570,13837.553140869997,-31.415928540001914,53052.13091736001 2025-10-06,06:19:32.000,279,11099461,113445,0,1759731571,13837.519459319992,-31.430026800000633,53052.1448916 2025-10-06,06:19:33.000,279,11099362,113405,0,1759731572,13837.546404560002,-31.422977670001274,53052.088994640006 2025-10-06,06:19:34.000,279,11099430,113445,0,1759731573,13837.539668249992,-31.430026800000633,53052.10995600001 2025-10-06,06:19:35.000,279,11099397,113485,0,1759731574,13837.573349799997,-31.422977670001274,53052.137904480005 2025-10-06,06:19:36.000,279,11099373,113445,0,1759731575,13837.566613490002,-31.45822331999807,53052.13091736001 2025-10-06,06:19:37.000,279,11099364,113365,0,1759731576,13837.593558729997,-31.46527244999743,53052.11694312 2025-10-06,06:19:38.000,279,11099380,113445,0,1759731577,13837.586822420002,-31.430026800000633,53052.15886584001 2025-10-06,06:19:39.000,279,11099403,113525,0,1759731578,13837.586822420002,-31.437075929999992,53052.13091736001 2025-10-06,06:19:40.000,279,11099409,113365,0,1759731579,13837.573349799997,-31.45117418999871,53052.05405904 2025-10-06,06:19:41.000,279,11099354,113205,0,1759731580,13837.546404560002,-31.472321579996787,53052.10995600001 2025-10-06,06:19:42.000,279,11099420,113245,0,1759731581,13837.559877179992,-31.50756723000086,53052.137904480005 2025-10-06,06:19:43.000,279,11099414,113445,0,1759731582,13837.566613490002,-31.49346897000214,53052.09598176 2025-10-06,06:19:44.000,279,11099357,113485,0,1759731583,13837.580086109992,-31.49346897000214,53052.10995600001 2025-10-06,06:19:45.000,279,11099361,113405,0,1759731584,13837.607031350002,-31.50756723000086,53052.02611056 2025-10-06,06:19:46.000,279,11099348,113165,0,1759731585,13837.573349799997,-31.472321579996787,53052.10296888 2025-10-06,06:19:47.000,279,11099348,113325,0,1759731586,13837.600295039992,-31.49346897000214,53052.1448916 2025-10-06,06:19:48.000,279,11099404,113485,0,1759731587,13837.573349799997,-31.49346897000214,53052.12393024 2025-10-06,06:19:49.000,279,11099478,113605,0,1759731588,13837.600295039992,-31.51461636000022,53052.1448916 2025-10-06,06:19:50.000,279,11099372,113525,0,1759731589,13837.586822420002,-31.521665489999577,53052.137904480005 2025-10-06,06:19:51.000,279,11099388,113365,0,1759731590,13837.566613490002,-31.549862009997014,53052.11694312 2025-10-06,06:19:52.000,279,11099444,113245,0,1759731591,13837.607031350002,-31.549862009997014,53052.137904480005 2025-10-06,06:19:53.000,279,11099395,113525,0,1759731592,13837.600295039992,-31.535763749998296,53052.11694312 2025-10-06,06:19:54.000,279,11099368,113245,0,1759731593,13837.559877179992,-31.542812879997655,53052.08200752001 2025-10-06,06:19:55.000,279,11099406,113485,0,1759731594,13837.593558729997,-31.528714619998937,53052.13091736001 2025-10-06,06:19:56.000,279,11099436,113485,0,1759731595,13837.580086109992,-31.578058530001726,53052.13091736001 2025-10-06,06:19:57.000,279,11099410,113525,0,1759731596,13837.580086109992,-31.57100939999509,53052.17284008 2025-10-06,06:19:58.000,279,11099441,113365,0,1759731597,13837.580086109992,-31.556911139996373,53052.2147628 2025-10-06,06:19:59.000,279,11099453,113325,0,1759731598,13837.566613490002,-31.535763749998296,53052.15886584001 2025-10-06,06:20:00.000,279,11099431,113605,0,1759731599,13837.580086109992,-31.535763749998296,53052.10296888 2025-10-06,06:20:01.000,279,11099414,113165,0,1759731600,13837.553140869997,-31.549862009997014,53052.137904480005 2025-10-06,06:20:02.000,279,11099380,113285,0,1759731601,13837.593558729997,-31.535763749998296,53052.11694312 2025-10-06,06:20:03.000,279,11099397,113085,0,1759731602,13837.593558729997,-31.563960269995732,53052.13091736001 2025-10-06,06:20:04.000,279,11099449,113525,0,1759731603,13837.573349799997,-31.549862009997014,53052.10995600001 2025-10-06,06:20:05.000,279,11099395,113285,0,1759731604,13837.580086109992,-31.585107660001086,53052.10296888 2025-10-06,06:20:06.000,279,11099423,113245,0,1759731605,13837.586822420002,-31.556911139996373,53052.088994640006 2025-10-06,06:20:07.000,279,11099333,113365,0,1759731606,13837.539668249992,-31.556911139996373,53052.08200752001 2025-10-06,06:20:08.000,279,11099440,113245,0,1759731607,13837.566613490002,-31.556911139996373,53052.088994640006 2025-10-06,06:20:09.000,279,11099449,113445,0,1759731608,13837.607031350002,-31.563960269995732,53052.0750204 2025-10-06,06:20:10.000,279,11099429,113285,0,1759731609,13837.607031350002,-31.585107660001086,53052.06104616001 2025-10-06,06:20:11.000,279,11099363,113685,0,1759731610,13837.607031350002,-31.585107660001086,53052.040084800006 2025-10-06,06:20:12.000,279,11099451,113405,0,1759731611,13837.613767659997,-31.606255049999163,53052.10995600001 2025-10-06,06:20:13.000,279,11099415,113405,0,1759731612,13837.620503969993,-31.592156790000445,53052.088994640006 2025-10-06,06:20:14.000,279,11099428,113445,0,1759731613,13837.620503969993,-31.592156790000445,53052.16585296 2025-10-06,06:20:15.000,279,11099434,113325,0,1759731614,13837.633976589997,-31.578058530001726,53052.10995600001 2025-10-06,06:20:16.000,279,11099435,113605,0,1759731615,13837.647449210002,-31.606255049999163,53052.13091736001 2025-10-06,06:20:17.000,279,11099349,113405,0,1759731616,13837.660921829993,-31.599205919999804,53052.11694312 2025-10-06,06:20:18.000,279,11099445,113205,0,1759731617,13837.681130759993,-31.563960269995732,53052.13091736001 2025-10-06,06:20:19.000,279,11099401,113405,0,1759731618,13837.681130759993,-31.585107660001086,53052.0750204 2025-10-06,06:20:20.000,279,11099427,113485,0,1759731619,13837.674394449998,-31.62740243999724,53052.13091736001 2025-10-06,06:20:21.000,279,11099396,113445,0,1759731620,13837.667658140002,-31.606255049999163,53052.10296888 2025-10-06,06:20:22.000,279,11099405,113445,0,1759731621,13837.667658140002,-31.599205919999804,53052.15886584001 2025-10-06,06:20:23.000,279,11099385,113245,0,1759731622,13837.654185519998,-31.592156790000445,53052.08200752001 2025-10-06,06:20:24.000,279,11099379,113485,0,1759731623,13837.708075999988,-31.613304179998522,53052.0750204 2025-10-06,06:20:25.000,279,11099411,113325,0,1759731624,13837.681130759993,-31.585107660001086,53052.10296888 2025-10-06,06:20:26.000,279,11099337,113285,0,1759731625,13837.687867070003,-31.599205919999804,53052.019123440004 2025-10-06,06:20:27.000,279,11099441,113405,0,1759731626,13837.708075999988,-31.563960269995732,53052.06104616001 2025-10-06,06:20:28.000,279,11099418,113045,0,1759731627,13837.681130759993,-31.592156790000445,53052.10995600001 2025-10-06,06:20:29.000,279,11099363,113205,0,1759731628,13837.681130759993,-31.563960269995732,53052.09598176 2025-10-06,06:20:30.000,279,11099412,113325,0,1759731629,13837.701339689993,-31.592156790000445,53052.088994640006 2025-10-06,06:20:31.000,279,11099376,113405,0,1759731630,13837.633976589997,-31.599205919999804,53052.04707192 2025-10-06,06:20:32.000,279,11099433,113085,0,1759731631,13837.640712899993,-31.606255049999163,53052.06104616001 2025-10-06,06:20:33.000,279,11099360,113325,0,1759731632,13837.627240280002,-31.599205919999804,53052.05405904 2025-10-06,06:20:34.000,279,11099404,113365,0,1759731633,13837.640712899993,-31.585107660001086,53052.04707192 2025-10-06,06:20:35.000,279,11099392,113445,0,1759731634,13837.627240280002,-31.599205919999804,53052.03309768001 2025-10-06,06:20:36.000,279,11099430,113205,0,1759731635,13837.620503969993,-31.599205919999804,53052.02611056 2025-10-06,06:20:37.000,279,11099403,113565,0,1759731636,13837.647449210002,-31.62035330999788,53052.06104616001 2025-10-06,06:20:38.000,279,11099362,113445,0,1759731637,13837.647449210002,-31.613304179998522,53051.98418784 2025-10-06,06:20:39.000,279,11099405,113325,0,1759731638,13837.660921829993,-31.62035330999788,53052.02611056 2025-10-06,06:20:40.000,279,11099415,113405,0,1759731639,13837.620503969993,-31.613304179998522,53052.019123440004 2025-10-06,06:20:41.000,279,11099428,113245,0,1759731640,13837.620503969993,-31.62035330999788,53052.04707192 2025-10-06,06:20:42.000,279,11099413,113285,0,1759731641,13837.667658140002,-31.62035330999788,53052.03309768001 2025-10-06,06:20:43.000,279,11099396,113205,0,1759731642,13837.647449210002,-31.613304179998522,53052.05405904 2025-10-06,06:20:44.000,279,11099403,113405,0,1759731643,13837.627240280002,-31.606255049999163,53052.019123440004 2025-10-06,06:20:45.000,279,11099426,113365,0,1759731644,13837.681130759993,-31.599205919999804,53052.04707192 2025-10-06,06:20:46.000,279,11099372,113005,0,1759731645,13837.660921829993,-31.64150069999596,53052.08200752001 2025-10-06,06:20:47.000,279,11099383,113205,0,1759731646,13837.633976589997,-31.578058530001726,53052.03309768001 2025-10-06,06:20:48.000,279,11099374,113485,0,1759731647,13837.640712899993,-31.62740243999724,53051.98418784 2025-10-06,06:20:49.000,279,11099412,113405,0,1759731648,13837.674394449998,-31.6344515699966,53052.0051492 2025-10-06,06:20:50.000,279,11099428,113365,0,1759731649,13837.674394449998,-31.64150069999596,53052.0051492 2025-10-06,06:20:51.000,279,11099392,113445,0,1759731650,13837.687867070003,-31.64150069999596,53052.040084800006 2025-10-06,06:20:52.000,279,11099396,113445,0,1759731651,13837.660921829993,-31.62035330999788,53051.98418784 2025-10-06,06:20:53.000,279,11099356,113685,0,1759731652,13837.654185519998,-31.62035330999788,53052.02611056 2025-10-06,06:20:54.000,279,11099424,113565,0,1759731653,13837.654185519998,-31.62035330999788,53052.019123440004 2025-10-06,06:20:55.000,279,11099421,113405,0,1759731654,13837.687867070003,-31.599205919999804,53052.0750204 2025-10-06,06:20:56.000,279,11099420,113285,0,1759731655,13837.681130759993,-31.599205919999804,53052.019123440004 2025-10-06,06:20:57.000,279,11099394,113965,0,1759731656,13837.694603379998,-31.613304179998522,53052.02611056 2025-10-06,06:20:58.000,279,11099421,113285,0,1759731657,13837.667658140002,-31.613304179998522,53052.02611056 2025-10-06,06:20:59.000,279,11099451,113165,0,1759731658,13837.701339689993,-31.606255049999163,53052.088994640006 2025-10-06,06:21:00.000,279,11099377,113405,0,1759731659,13837.687867070003,-31.606255049999163,53052.05405904 2025-10-06,06:21:01.000,279,11099377,113525,0,1759731660,13837.681130759993,-31.606255049999163,53052.068033280004 2025-10-06,06:21:02.000,279,11099390,113445,0,1759731661,13837.761966479993,-31.606255049999163,53052.088994640006 2025-10-06,06:21:03.000,279,11099436,113085,0,1759731662,13837.775439099998,-31.578058530001726,53052.088994640006 2025-10-06,06:21:04.000,279,11099441,113285,0,1759731663,13837.782175409993,-31.599205919999804,53052.06104616001 2025-10-06,06:21:05.000,279,11099455,113245,0,1759731664,13837.775439099998,-31.57100939999509,53052.06104616001 2025-10-06,06:21:06.000,279,11099366,113165,0,1759731665,13837.761966479993,-31.563960269995732,53052.06104616001 2025-10-06,06:21:07.000,279,11099423,113405,0,1759731666,13837.735021239998,-31.57100939999509,53052.06104616001 2025-10-06,06:21:08.000,279,11099395,113365,0,1759731667,13837.761966479993,-31.585107660001086,53052.0750204 2025-10-06,06:21:09.000,279,11099428,113405,0,1759731668,13837.728284929988,-31.606255049999163,53052.0750204 2025-10-06,06:21:10.000,279,11099384,113205,0,1759731669,13837.741757549993,-31.599205919999804,53052.05405904 2025-10-06,06:21:11.000,279,11099394,113485,0,1759731670,13837.761966479993,-31.599205919999804,53052.0051492 2025-10-06,06:21:12.000,279,11099373,113125,0,1759731671,13837.809120649988,-31.578058530001726,53052.019123440004 2025-10-06,06:21:13.000,279,11099414,113325,0,1759731672,13837.809120649988,-31.592156790000445,53052.02611056 2025-10-06,06:21:14.000,279,11099370,113405,0,1759731673,13837.795648029998,-31.6344515699966,53052.019123440004 2025-10-06,06:21:15.000,279,11099424,113525,0,1759731674,13837.822593269993,-31.606255049999163,53052.06104616001 2025-10-06,06:21:16.000,279,11099403,113325,0,1759731675,13837.795648029998,-31.57100939999509,53052.05405904 2025-10-06,06:21:17.000,279,11099388,113365,0,1759731676,13837.849538509989,-31.57100939999509,53052.09598176 2025-10-06,06:21:18.000,279,11099395,113445,0,1759731677,13837.809120649988,-31.613304179998522,53052.06104616001 2025-10-06,06:21:19.000,279,11099377,113245,0,1759731678,13837.809120649988,-31.578058530001726,53052.02611056 2025-10-06,06:21:20.000,279,11099399,113165,0,1759731679,13837.809120649988,-31.592156790000445,53052.068033280004 2025-10-06,06:21:21.000,279,11099394,113245,0,1759731680,13837.815856959998,-31.57100939999509,53052.06104616001 2025-10-06,06:21:22.000,279,11099442,113405,0,1759731681,13837.802384339993,-31.563960269995732,53052.03309768001 2025-10-06,06:21:23.000,279,11099397,113485,0,1759731682,13837.856274819998,-31.592156790000445,53052.0051492 2025-10-06,06:21:24.000,279,11099365,113485,0,1759731683,13837.849538509989,-31.62740243999724,53052.019123440004 2025-10-06,06:21:25.000,279,11099442,113485,0,1759731684,13837.863011129994,-31.57100939999509,53052.04707192 2025-10-06,06:21:26.000,279,11099409,113245,0,1759731685,13837.910165299989,-31.563960269995732,53052.040084800006 2025-10-06,06:21:27.000,279,11099370,113365,0,1759731686,13837.883220059994,-31.578058530001726,53052.02611056 2025-10-06,06:21:28.000,279,11099433,113285,0,1759731687,13837.896692679999,-31.542812879997655,53052.040084800006 2025-10-06,06:21:29.000,279,11099402,113005,0,1759731688,13837.916901609999,-31.563960269995732,53052.0051492 2025-10-06,06:21:30.000,279,11099390,113445,0,1759731689,13837.903428989994,-31.563960269995732,53051.97720072 2025-10-06,06:21:31.000,279,11099424,113365,0,1759731690,13837.896692679999,-31.578058530001726,53052.01213632001 2025-10-06,06:21:32.000,279,11099440,113325,0,1759731691,13837.923637919994,-31.578058530001726,53052.068033280004 2025-10-06,06:21:33.000,279,11099441,113485,0,1759731692,13837.916901609999,-31.563960269995732,53052.04707192 2025-10-06,06:21:34.000,279,11099437,113325,0,1759731693,13837.896692679999,-31.599205919999804,53052.019123440004 2025-10-06,06:21:35.000,279,11099456,113485,0,1759731694,13837.910165299989,-31.585107660001086,53052.05405904 2025-10-06,06:21:36.000,279,11099456,113245,0,1759731695,13837.937110539999,-31.549862009997014,53052.040084800006 2025-10-06,06:21:37.000,279,11099465,113325,0,1759731696,13837.943846849994,-31.542812879997655,53052.05405904 2025-10-06,06:21:38.000,279,11099431,113325,0,1759731697,13837.957319469999,-31.556911139996373,53052.02611056 2025-10-06,06:21:39.000,279,11099409,113325,0,1759731698,13837.903428989994,-31.528714619998937,53052.04707192 2025-10-06,06:21:40.000,279,11099459,113325,0,1759731699,13837.984264709994,-31.578058530001726,53052.05405904 2025-10-06,06:21:41.000,279,11099397,113165,0,1759731700,13837.964055779994,-31.57100939999509,53052.040084800006 2025-10-06,06:21:42.000,279,11099367,113445,0,1759731701,13837.957319469999,-31.542812879997655,53052.08200752001 2025-10-06,06:21:43.000,279,11099382,113325,0,1759731702,13837.903428989994,-31.549862009997014,53052.04707192 2025-10-06,06:21:44.000,279,11099433,113205,0,1759731703,13837.923637919994,-31.542812879997655,53052.10296888 2025-10-06,06:21:45.000,279,11099415,113365,0,1759731704,13837.957319469999,-31.542812879997655,53052.05405904 2025-10-06,06:21:46.000,279,11099435,113485,0,1759731705,13837.903428989994,-31.51461636000022,53052.137904480005 2025-10-06,06:21:47.000,279,11099389,113485,0,1759731706,13837.923637919994,-31.57100939999509,53052.068033280004 2025-10-06,06:21:48.000,279,11099429,113325,0,1759731707,13837.896692679999,-31.549862009997014,53052.06104616001 2025-10-06,06:21:49.000,279,11099366,113365,0,1759731708,13837.883220059994,-31.542812879997655,53052.04707192 2025-10-06,06:21:50.000,279,11099394,113325,0,1759731709,13837.937110539999,-31.549862009997014,53052.11694312 2025-10-06,06:21:51.000,279,11099388,113685,0,1759731710,13837.937110539999,-31.535763749998296,53052.02611056 2025-10-06,06:21:52.000,279,11099394,113445,0,1759731711,13837.883220059994,-31.535763749998296,53052.06104616001 2025-10-06,06:21:53.000,279,11099464,113285,0,1759731712,13837.943846849994,-31.549862009997014,53052.05405904 2025-10-06,06:21:54.000,279,11099379,113445,0,1759731713,13837.930374229989,-31.556911139996373,53052.02611056 2025-10-06,06:21:55.000,279,11099381,113525,0,1759731714,13837.950583159989,-31.549862009997014,53052.03309768001 2025-10-06,06:21:56.000,279,11099337,113325,0,1759731715,13837.997737329999,-31.556911139996373,53052.068033280004 2025-10-06,06:21:57.000,279,11099385,113365,0,1759731716,13837.977528399999,-31.521665489999577,53052.040084800006 2025-10-06,06:21:58.000,279,11099390,113325,0,1759731717,13837.937110539999,-31.535763749998296,53052.040084800006 2025-10-06,06:21:59.000,279,11099375,113405,0,1759731718,13837.964055779994,-31.556911139996373,53052.068033280004 2025-10-06,06:22:00.000,279,11099420,113485,0,1759731719,13837.957319469999,-31.556911139996373,53052.040084800006 2025-10-06,06:22:01.000,279,11099411,113365,0,1759731720,13837.950583159989,-31.549862009997014,53052.06104616001 2025-10-06,06:22:02.000,279,11099375,113285,0,1759731721,13837.937110539999,-31.556911139996373,53052.068033280004 2025-10-06,06:22:03.000,279,11099453,113485,0,1759731722,13837.950583159989,-31.556911139996373,53052.02611056 2025-10-06,06:22:04.000,279,11099389,113765,0,1759731723,13837.950583159989,-31.578058530001726,53052.05405904 2025-10-06,06:22:05.000,279,11099385,113245,0,1759731724,13837.957319469999,-31.535763749998296,53052.05405904 2025-10-06,06:22:06.000,279,11099419,113325,0,1759731725,13837.930374229989,-31.542812879997655,53052.088994640006 2025-10-06,06:22:07.000,279,11099419,113365,0,1759731726,13837.910165299989,-31.563960269995732,53052.068033280004 2025-10-06,06:22:08.000,279,11099391,113365,0,1759731727,13837.937110539999,-31.549862009997014,53052.0051492 2025-10-06,06:22:09.000,279,11099371,113485,0,1759731728,13837.937110539999,-31.521665489999577,53052.08200752001 2025-10-06,06:22:10.000,279,11099381,113645,0,1759731729,13837.883220059994,-31.535763749998296,53052.068033280004 2025-10-06,06:22:11.000,279,11099403,113525,0,1759731730,13837.916901609999,-31.5005181000015,53052.15886584001 2025-10-06,06:22:12.000,279,11099446,113005,0,1759731731,13837.896692679999,-31.528714619998937,53052.10296888 2025-10-06,06:22:13.000,279,11099369,113445,0,1759731732,13837.910165299989,-31.57100939999509,53052.08200752001 2025-10-06,06:22:14.000,279,11099389,113005,0,1759731733,13837.869747439989,-31.578058530001726,53052.068033280004 2025-10-06,06:22:15.000,279,11099409,113125,0,1759731734,13837.923637919994,-31.521665489999577,53052.09598176 2025-10-06,06:22:16.000,279,11099412,113605,0,1759731735,13837.903428989994,-31.51461636000022,53052.068033280004 2025-10-06,06:22:17.000,279,11099445,113565,0,1759731736,13837.869747439989,-31.549862009997014,53052.10296888 2025-10-06,06:22:18.000,279,11099388,113405,0,1759731737,13837.889956369989,-31.5005181000015,53052.0750204 2025-10-06,06:22:19.000,279,11099344,113445,0,1759731738,13837.876483749998,-31.521665489999577,53052.068033280004 2025-10-06,06:22:20.000,279,11099380,113205,0,1759731739,13837.903428989994,-31.528714619998937,53052.01213632001 2025-10-06,06:22:21.000,279,11099405,113325,0,1759731740,13837.863011129994,-31.51461636000022,53052.0051492 2025-10-06,06:22:22.000,279,11099451,113125,0,1759731741,13837.883220059994,-31.549862009997014,53052.019123440004 2025-10-06,06:22:23.000,279,11099364,113525,0,1759731742,13837.896692679999,-31.51461636000022,53052.03309768001 2025-10-06,06:22:24.000,279,11099382,113405,0,1759731743,13837.883220059994,-31.542812879997655,53052.03309768001 2025-10-06,06:22:25.000,279,11099361,113245,0,1759731744,13837.889956369989,-31.535763749998296,53052.05405904 2025-10-06,06:22:26.000,279,11099415,113205,0,1759731745,13837.883220059994,-31.521665489999577,53052.02611056 2025-10-06,06:22:27.000,279,11099390,113445,0,1759731746,13837.896692679999,-31.556911139996373,53052.05405904 2025-10-06,06:22:28.000,279,11099389,113325,0,1759731747,13837.916901609999,-31.5005181000015,53052.0051492 2025-10-06,06:22:29.000,279,11099391,113285,0,1759731748,13837.903428989994,-31.51461636000022,53052.04707192 2025-10-06,06:22:30.000,279,11099436,113365,0,1759731749,13837.910165299989,-31.486419839995506,53052.0051492 2025-10-06,06:22:31.000,279,11099369,113325,0,1759731750,13837.869747439989,-31.5005181000015,53052.05405904 2025-10-06,06:22:32.000,279,11099478,113005,0,1759731751,13837.889956369989,-31.49346897000214,53052.05405904 2025-10-06,06:22:33.000,279,11099368,113725,0,1759731752,13837.916901609999,-31.5005181000015,53052.040084800006 2025-10-06,06:22:34.000,279,11099402,113485,0,1759731753,13837.883220059994,-31.521665489999577,53052.04707192 2025-10-06,06:22:35.000,279,11099365,113405,0,1759731754,13837.923637919994,-31.5005181000015,53051.97720072 2025-10-06,06:22:36.000,279,11099382,113245,0,1759731755,13837.896692679999,-31.5005181000015,53052.04707192 2025-10-06,06:22:37.000,279,11099428,113405,0,1759731756,13837.903428989994,-31.521665489999577,53052.04707192 2025-10-06,06:22:38.000,279,11099448,113405,0,1759731757,13837.910165299989,-31.51461636000022,53052.03309768001 2025-10-06,06:22:39.000,279,11099357,113165,0,1759731758,13837.916901609999,-31.528714619998937,53052.06104616001 2025-10-06,06:22:40.000,279,11099383,113325,0,1759731759,13837.930374229989,-31.535763749998296,53052.05405904 2025-10-06,06:22:41.000,279,11099461,113485,0,1759731760,13837.876483749998,-31.535763749998296,53052.10296888 2025-10-06,06:22:42.000,279,11099446,113445,0,1759731761,13837.930374229989,-31.549862009997014,53052.03309768001 2025-10-06,06:22:43.000,279,11099401,113405,0,1759731762,13837.876483749998,-31.528714619998937,53051.98418784 2025-10-06,06:22:44.000,279,11099366,113525,0,1759731763,13837.889956369989,-31.542812879997655,53052.04707192 2025-10-06,06:22:45.000,279,11099423,113365,0,1759731764,13837.849538509989,-31.528714619998937,53052.06104616001 2025-10-06,06:22:46.000,279,11099482,113365,0,1759731765,13837.836065889998,-31.521665489999577,53052.019123440004 2025-10-06,06:22:47.000,279,11099455,113405,0,1759731766,13837.876483749998,-31.521665489999577,53052.06104616001 2025-10-06,06:22:48.000,279,11099359,113165,0,1759731767,13837.876483749998,-31.51461636000022,53051.96322648001 2025-10-06,06:22:49.000,279,11099375,113565,0,1759731768,13837.856274819998,-31.49346897000214,53052.0051492 2025-10-06,06:22:50.000,279,11099396,113285,0,1759731769,13837.863011129994,-31.528714619998937,53051.97720072 2025-10-06,06:22:51.000,279,11099373,113365,0,1759731770,13837.863011129994,-31.50756723000086,53051.99117496001 2025-10-06,06:22:52.000,279,11099400,113125,0,1759731771,13837.829329579989,-31.5005181000015,53052.03309768001 2025-10-06,06:22:53.000,279,11099442,113365,0,1759731772,13837.863011129994,-31.49346897000214,53051.99816208 2025-10-06,06:22:54.000,279,11099393,113405,0,1759731773,13837.856274819998,-31.50756723000086,53052.019123440004 2025-10-06,06:22:55.000,279,11099395,113565,0,1759731774,13837.842802199993,-31.535763749998296,53051.98418784 2025-10-06,06:22:56.000,279,11099464,113445,0,1759731775,13837.863011129994,-31.49346897000214,53052.02611056 2025-10-06,06:22:57.000,279,11099412,113485,0,1759731776,13837.903428989994,-31.5005181000015,53052.02611056 2025-10-06,06:22:58.000,279,11099384,113405,0,1759731777,13837.876483749998,-31.521665489999577,53052.019123440004 2025-10-06,06:22:59.000,279,11099410,113285,0,1759731778,13837.889956369989,-31.50756723000086,53052.040084800006 2025-10-06,06:23:00.000,279,11099391,113285,0,1759731779,13837.863011129994,-31.528714619998937,53052.02611056 2025-10-06,06:23:01.000,279,11099401,113245,0,1759731780,13837.916901609999,-31.51461636000022,53051.99117496001 2025-10-06,06:23:02.000,279,11099455,113085,0,1759731781,13837.896692679999,-31.5005181000015,53051.99816208 2025-10-06,06:23:03.000,279,11099475,113445,0,1759731782,13837.930374229989,-31.51461636000022,53051.97720072 2025-10-06,06:23:04.000,279,11099421,113325,0,1759731783,13837.916901609999,-31.521665489999577,53051.98418784 2025-10-06,06:23:05.000,279,11099417,113245,0,1759731784,13837.916901609999,-31.479370709996147,53052.03309768001 2025-10-06,06:23:06.000,279,11099427,113365,0,1759731785,13837.916901609999,-31.49346897000214,53051.96322648001 2025-10-06,06:23:07.000,279,11099379,113525,0,1759731786,13837.910165299989,-31.521665489999577,53051.99816208 2025-10-06,06:23:08.000,279,11099410,113605,0,1759731787,13837.916901609999,-31.50756723000086,53052.02611056 2025-10-06,06:23:09.000,279,11099395,113525,0,1759731788,13837.923637919994,-31.521665489999577,53052.0051492 2025-10-06,06:23:10.000,279,11099386,113085,0,1759731789,13837.916901609999,-31.51461636000022,53052.02611056 2025-10-06,06:23:11.000,279,11099372,113525,0,1759731790,13837.869747439989,-31.479370709996147,53051.99117496001 2025-10-06,06:23:12.000,279,11099415,113365,0,1759731791,13837.863011129994,-31.521665489999577,53052.019123440004 2025-10-06,06:23:13.000,279,11099425,113245,0,1759731792,13837.876483749998,-31.50756723000086,53052.0051492 2025-10-06,06:23:14.000,279,11099417,113245,0,1759731793,13837.869747439989,-31.49346897000214,53051.99117496001 2025-10-06,06:23:15.000,279,11099428,113445,0,1759731794,13837.889956369989,-31.486419839995506,53052.01213632001 2025-10-06,06:23:16.000,279,11099382,113405,0,1759731795,13837.930374229989,-31.45117418999871,53051.98418784 2025-10-06,06:23:17.000,279,11099391,113245,0,1759731796,13837.903428989994,-31.49346897000214,53051.99816208 2025-10-06,06:23:18.000,279,11099462,113405,0,1759731797,13837.903428989994,-31.45117418999871,53052.0051492 2025-10-06,06:23:19.000,279,11099424,113245,0,1759731798,13837.869747439989,-31.46527244999743,53051.98418784 2025-10-06,06:23:20.000,279,11099376,113085,0,1759731799,13837.869747439989,-31.45117418999871,53051.99117496001 2025-10-06,06:23:21.000,279,11099430,113605,0,1759731800,13837.863011129994,-31.45822331999807,53051.97720072 2025-10-06,06:23:22.000,279,11099378,113405,0,1759731801,13837.849538509989,-31.45117418999871,53052.0051492 2025-10-06,06:23:23.000,279,11099441,113405,0,1759731802,13837.849538509989,-31.46527244999743,53052.0051492 2025-10-06,06:23:24.000,279,11099439,113365,0,1759731803,13837.849538509989,-31.479370709996147,53051.99816208 2025-10-06,06:23:25.000,279,11099416,113485,0,1759731804,13837.863011129994,-31.472321579996787,53051.99816208 2025-10-06,06:23:26.000,279,11099401,113645,0,1759731805,13837.849538509989,-31.45822331999807,53052.019123440004 2025-10-06,06:23:27.000,279,11099438,113405,0,1759731806,13837.822593269993,-31.479370709996147,53051.97720072 2025-10-06,06:23:28.000,279,11099413,113405,0,1759731807,13837.829329579989,-31.46527244999743,53051.95623936 2025-10-06,06:23:29.000,279,11099432,113125,0,1759731808,13837.768702789988,-31.472321579996787,53051.94925224 2025-10-06,06:23:30.000,279,11099362,113245,0,1759731809,13837.761966479993,-31.437075929999992,53051.94226512001 2025-10-06,06:23:31.000,279,11099455,113445,0,1759731810,13837.815856959998,-31.40887940999528,53051.95623936 2025-10-06,06:23:32.000,279,11099406,113125,0,1759731811,13837.795648029998,-31.45822331999807,53051.99117496001 2025-10-06,06:23:33.000,279,11099472,113485,0,1759731812,13837.761966479993,-31.479370709996147,53052.0051492 2025-10-06,06:23:34.000,279,11099382,113405,0,1759731813,13837.788911719988,-31.45117418999871,53051.95623936 2025-10-06,06:23:35.000,279,11099463,113725,0,1759731814,13837.748493859988,-31.46527244999743,53051.91431664001 2025-10-06,06:23:36.000,279,11099366,113285,0,1759731815,13837.741757549993,-31.40887940999528,53051.96322648001 2025-10-06,06:23:37.000,279,11099428,113365,0,1759731816,13837.761966479993,-31.430026800000633,53051.94226512001 2025-10-06,06:23:38.000,279,11099447,113245,0,1759731817,13837.741757549993,-31.44412505999935,53051.94925224 2025-10-06,06:23:39.000,279,11099421,113445,0,1759731818,13837.788911719988,-31.39478114999656,53051.96322648001 2025-10-06,06:23:40.000,279,11099392,113365,0,1759731819,13837.775439099998,-31.40183027999592,53051.900342400004 2025-10-06,06:23:41.000,279,11099460,113445,0,1759731820,13837.788911719988,-31.44412505999935,53051.872393920006 2025-10-06,06:23:42.000,279,11099373,113165,0,1759731821,13837.775439099998,-31.380682889997843,53051.90732952 2025-10-06,06:23:43.000,279,11099419,113245,0,1759731822,13837.721548619993,-31.40887940999528,53051.91431664001 2025-10-06,06:23:44.000,279,11099448,113245,0,1759731823,13837.714812309998,-31.44412505999935,53051.91431664001 2025-10-06,06:23:45.000,279,11099415,113245,0,1759731824,13837.687867070003,-31.422977670001274,53051.89335528001 2025-10-06,06:23:46.000,279,11099396,113405,0,1759731825,13837.674394449998,-31.437075929999992,53051.88636816 2025-10-06,06:23:47.000,279,11099445,113485,0,1759731826,13837.721548619993,-31.430026800000633,53051.90732952 2025-10-06,06:23:48.000,279,11099352,113325,0,1759731827,13837.714812309998,-31.437075929999992,53051.87938104 2025-10-06,06:23:49.000,279,11099414,113245,0,1759731828,13837.687867070003,-31.422977670001274,53051.87938104 2025-10-06,06:23:50.000,279,11099397,113405,0,1759731829,13837.674394449998,-31.430026800000633,53051.900342400004 2025-10-06,06:23:51.000,279,11099416,113565,0,1759731830,13837.701339689993,-31.45822331999807,53051.970213600005 2025-10-06,06:23:52.000,279,11099447,113205,0,1759731831,13837.687867070003,-31.39478114999656,53051.900342400004 2025-10-06,06:23:53.000,279,11099451,113405,0,1759731832,13837.694603379998,-31.415928540001914,53051.95623936 2025-10-06,06:23:54.000,279,11099398,113405,0,1759731833,13837.687867070003,-31.373633759998484,53051.91431664001 2025-10-06,06:23:55.000,279,11099425,113485,0,1759731834,13837.694603379998,-31.373633759998484,53051.900342400004 2025-10-06,06:23:56.000,279,11099452,113285,0,1759731835,13837.620503969993,-31.387732019997202,53051.900342400004 2025-10-06,06:23:57.000,279,11099375,113285,0,1759731836,13837.613767659997,-31.387732019997202,53051.88636816 2025-10-06,06:23:58.000,279,11099458,113125,0,1759731837,13837.633976589997,-31.415928540001914,53051.89335528001 2025-10-06,06:23:59.000,279,11099383,113565,0,1759731838,13837.667658140002,-31.39478114999656,53051.935278 2025-10-06,06:24:00.000,279,11099394,113125,0,1759731839,13837.687867070003,-31.39478114999656,53051.90732952 2025-10-06,06:24:01.000,279,11099428,113245,0,1759731840,13837.640712899993,-31.366584629999124,53051.921303760006 2025-10-06,06:24:02.000,279,11099390,113325,0,1759731841,13837.620503969993,-31.380682889997843,53051.90732952 2025-10-06,06:24:03.000,279,11099432,113325,0,1759731842,13837.640712899993,-31.359535499999765,53051.87938104 2025-10-06,06:24:04.000,279,11099481,113285,0,1759731843,13837.613767659997,-31.387732019997202,53051.900342400004 2025-10-06,06:24:05.000,279,11099410,113245,0,1759731844,13837.600295039992,-31.415928540001914,53051.88636816 2025-10-06,06:24:06.000,279,11099456,113285,0,1759731845,13837.640712899993,-31.387732019997202,53051.85841968 2025-10-06,06:24:07.000,279,11099406,113325,0,1759731846,13837.654185519998,-31.359535499999765,53051.872393920006 2025-10-06,06:24:08.000,279,11099476,113365,0,1759731847,13837.633976589997,-31.373633759998484,53051.85841968 2025-10-06,06:24:09.000,279,11099455,113085,0,1759731848,13837.640712899993,-31.366584629999124,53051.872393920006 2025-10-06,06:24:10.000,279,11099408,113365,0,1759731849,13837.654185519998,-31.324289849995694,53051.8304712 2025-10-06,06:24:12.000,279,11099444,113205,0,1759731851,13837.627240280002,-31.366584629999124,53051.86540680001 2025-10-06,06:24:13.000,279,11099396,113405,0,1759731852,13837.633976589997,-31.359535499999765,53051.900342400004 2025-10-06,06:24:14.000,279,11099389,113445,0,1759731853,13837.600295039992,-31.359535499999765,53051.921303760006 2025-10-06,06:24:15.000,279,11099471,113285,0,1759731854,13837.600295039992,-31.345437240001047,53051.851432560004 2025-10-06,06:24:16.000,279,11099412,113325,0,1759731855,13837.573349799997,-31.359535499999765,53051.82348408001 2025-10-06,06:24:17.000,279,11099433,113325,0,1759731856,13837.613767659997,-31.373633759998484,53051.85841968 2025-10-06,06:24:18.000,279,11099467,113445,0,1759731857,13837.566613490002,-31.359535499999765,53051.89335528001 2025-10-06,06:24:19.000,279,11099460,113485,0,1759731858,13837.586822420002,-31.380682889997843,53051.86540680001 2025-10-06,06:24:20.000,279,11099419,113365,0,1759731859,13837.600295039992,-31.345437240001047,53051.86540680001 2025-10-06,06:24:21.000,279,11099466,113525,0,1759731860,13837.613767659997,-31.366584629999124,53051.85841968 2025-10-06,06:24:22.000,279,11099499,113365,0,1759731861,13837.586822420002,-31.373633759998484,53051.86540680001 2025-10-06,06:24:23.000,279,11099463,113365,0,1759731862,13837.654185519998,-31.33133898000233,53051.851432560004 2025-10-06,06:24:24.000,279,11099389,113285,0,1759731863,13837.654185519998,-31.373633759998484,53051.85841968 2025-10-06,06:24:25.000,279,11099403,113445,0,1759731864,13837.701339689993,-31.359535499999765,53051.88636816 2025-10-06,06:24:26.000,279,11099435,113405,0,1759731865,13837.681130759993,-31.317240719996335,53051.86540680001 2025-10-06,06:24:27.000,279,11099431,113405,0,1759731866,13837.687867070003,-31.338388110001688,53051.872393920006 2025-10-06,06:24:28.000,279,11099454,113285,0,1759731867,13837.640712899993,-31.317240719996335,53051.872393920006 2025-10-06,06:24:29.000,279,11099420,113245,0,1759731868,13837.647449210002,-31.296093329998257,53051.86540680001 2025-10-06,06:24:30.000,279,11099403,113325,0,1759731869,13837.620503969993,-31.345437240001047,53051.851432560004 2025-10-06,06:24:31.000,279,11099369,113405,0,1759731870,13837.620503969993,-31.303142459997616,53051.86540680001 2025-10-06,06:24:32.000,279,11099441,113445,0,1759731871,13837.640712899993,-31.296093329998257,53051.81649696 2025-10-06,06:24:33.000,279,11099457,113285,0,1759731872,13837.620503969993,-31.289044199998898,53051.85841968 2025-10-06,06:24:34.000,279,11099447,113525,0,1759731873,13837.620503969993,-31.303142459997616,53051.851432560004 2025-10-06,06:24:35.000,279,11099425,113445,0,1759731874,13837.600295039992,-31.324289849995694,53051.88636816 2025-10-06,06:24:36.000,279,11099379,113485,0,1759731875,13837.600295039992,-31.303142459997616,53051.85841968 2025-10-06,06:24:37.000,279,11099391,113485,0,1759731876,13837.580086109992,-31.324289849995694,53051.83745832 2025-10-06,06:24:38.000,279,11099415,113245,0,1759731877,13837.593558729997,-31.33133898000233,53051.86540680001 2025-10-06,06:24:39.000,279,11099469,113405,0,1759731878,13837.600295039992,-31.317240719996335,53051.8304712 2025-10-06,06:24:40.000,279,11099459,113245,0,1759731879,13837.559877179992,-31.310191589996975,53051.82348408001 2025-10-06,06:24:41.000,279,11099460,113685,0,1759731880,13837.573349799997,-31.310191589996975,53051.88636816 2025-10-06,06:24:42.000,279,11099366,113325,0,1759731881,13837.593558729997,-31.303142459997616,53051.851432560004 2025-10-06,06:24:43.000,279,11099433,113605,0,1759731882,13837.586822420002,-31.317240719996335,53051.89335528001 2025-10-06,06:24:44.000,279,11099475,113245,0,1759731883,13837.559877179992,-31.289044199998898,53051.91431664001 2025-10-06,06:24:45.000,279,11099438,113645,0,1759731884,13837.600295039992,-31.289044199998898,53051.88636816 2025-10-06,06:24:46.000,279,11099485,113405,0,1759731885,13837.613767659997,-31.303142459997616,53051.85841968 2025-10-06,06:24:47.000,279,11099413,113125,0,1759731886,13837.607031350002,-31.296093329998257,53051.82348408001 2025-10-06,06:24:48.000,279,11099396,113405,0,1759731887,13837.586822420002,-31.289044199998898,53051.84444544001 2025-10-06,06:24:49.000,279,11099411,113525,0,1759731888,13837.566613490002,-31.23265115999675,53051.83745832 2025-10-06,06:24:50.000,279,11099464,113205,0,1759731889,13837.519459319992,-31.22560202999739,53051.85841968 2025-10-06,06:24:51.000,279,11099428,113045,0,1759731890,13837.586822420002,-31.253798550002102,53051.87938104 2025-10-06,06:24:52.000,279,11099409,113765,0,1759731891,13837.519459319992,-31.246749419995467,53051.85841968 2025-10-06,06:24:53.000,279,11099453,113485,0,1759731892,13837.532931939997,-31.239700289996108,53051.78156136 2025-10-06,06:24:54.000,279,11099415,113245,0,1759731893,13837.546404560002,-31.239700289996108,53051.83745832 2025-10-06,06:24:55.000,279,11099428,113245,0,1759731894,13837.580086109992,-31.27494594000018,53051.84444544001 2025-10-06,06:24:56.000,279,11099385,113565,0,1759731895,13837.553140869997,-31.26789681000082,53051.851432560004 2025-10-06,06:24:57.000,279,11099398,113445,0,1759731896,13837.573349799997,-31.246749419995467,53051.83745832 2025-10-06,06:24:58.000,279,11099394,113205,0,1759731897,13837.580086109992,-31.253798550002102,53051.81649696 2025-10-06,06:24:59.000,279,11099432,113485,0,1759731898,13837.586822420002,-31.28199506999954,53051.84444544001 2025-10-06,06:25:00.000,279,11099445,113365,0,1759731899,13837.620503969993,-31.253798550002102,53051.802522720005 2025-10-06,06:25:01.000,279,11099452,113325,0,1759731900,13837.580086109992,-31.246749419995467,53051.85841968 2025-10-06,06:25:02.000,279,11099427,113285,0,1759731901,13837.633976589997,-31.27494594000018,53051.851432560004 2025-10-06,06:25:03.000,279,11099466,113245,0,1759731902,13837.633976589997,-31.253798550002102,53051.8304712 2025-10-06,06:25:04.000,279,11099395,113245,0,1759731903,13837.613767659997,-31.21855289999803,53051.87938104 2025-10-06,06:25:05.000,279,11099440,113445,0,1759731904,13837.607031350002,-31.26084768000146,53051.86540680001 2025-10-06,06:25:06.000,279,11099385,113485,0,1759731905,13837.633976589997,-31.239700289996108,53051.88636816 2025-10-06,06:25:07.000,279,11099465,113325,0,1759731906,13837.640712899993,-31.26084768000146,53051.87938104 2025-10-06,06:25:08.000,279,11099463,113485,0,1759731907,13837.613767659997,-31.239700289996108,53051.851432560004 2025-10-06,06:25:09.000,279,11099459,113365,0,1759731908,13837.580086109992,-31.21855289999803,53051.88636816 2025-10-06,06:25:10.000,279,11099455,113285,0,1759731909,13837.573349799997,-31.21150376999867,53051.91431664001 2025-10-06,06:25:11.000,279,11099431,113565,0,1759731910,13837.566613490002,-31.26084768000146,53051.87938104 2025-10-06,06:25:12.000,279,11099470,113645,0,1759731911,13837.553140869997,-31.253798550002102,53051.85841968 2025-10-06,06:25:13.000,279,11099470,113405,0,1759731912,13837.553140869997,-31.21150376999867,53051.85841968 2025-10-06,06:25:14.000,279,11099385,113245,0,1759731913,13837.573349799997,-31.21150376999867,53051.872393920006 2025-10-06,06:25:15.000,279,11099405,113165,0,1759731914,13837.580086109992,-31.204454639999312,53051.851432560004 2025-10-06,06:25:16.000,279,11099424,113445,0,1759731915,13837.586822420002,-31.197405509999953,53051.90732952 2025-10-06,06:25:17.000,279,11099392,113245,0,1759731916,13837.546404560002,-31.155110729996522,53051.85841968 2025-10-06,06:25:18.000,279,11099428,113165,0,1759731917,13837.546404560002,-31.155110729996522,53051.872393920006 2025-10-06,06:25:19.000,279,11099404,113405,0,1759731918,13837.532931939997,-31.148061599997163,53051.88636816 2025-10-06,06:25:20.000,279,11099452,113405,0,1759731919,13837.512723009997,-31.155110729996522,53051.86540680001 2025-10-06,06:25:21.000,279,11099433,113365,0,1759731920,13837.546404560002,-31.155110729996522,53051.84444544001 2025-10-06,06:25:32.000,279,11099463,113445,0,1759731931,13837.539668249992,-31.126914209999086,53051.83745832 2025-10-06,06:25:33.000,279,11099457,113445,0,1759731932,13837.607031350002,-31.084619429995655,53051.85841968 2025-10-06,06:25:34.000,279,11099461,113485,0,1759731933,13837.553140869997,-31.077570299996296,53051.8304712 2025-10-06,06:25:35.000,279,11099437,113365,0,1759731934,13837.580086109992,-31.09166856000229,53051.85841968 2025-10-06,06:25:36.000,279,11099446,113445,0,1759731935,13837.532931939997,-31.084619429995655,53051.872393920006 2025-10-06,06:25:37.000,279,11099413,113205,0,1759731936,13837.519459319992,-31.09871769000165,53051.87938104 2025-10-06,06:25:38.000,279,11099384,113525,0,1759731937,13837.566613490002,-31.09871769000165,53051.88636816 2025-10-06,06:25:39.000,279,11099451,113165,0,1759731938,13837.546404560002,-31.070521169996937,53051.86540680001 2025-10-06,06:25:40.000,279,11099411,113525,0,1759731939,13837.573349799997,-31.070521169996937,53051.8304712 2025-10-06,06:25:41.000,279,11099368,112845,0,1759731940,13837.566613490002,-31.077570299996296,53051.86540680001 2025-10-06,06:25:42.000,279,11099437,113245,0,1759731941,13837.546404560002,-31.10576682000101,53051.82348408001 2025-10-06,06:25:43.000,279,11099441,113285,0,1759731942,13837.539668249992,-31.077570299996296,53051.86540680001 2025-10-06,06:25:44.000,279,11099485,113325,0,1759731943,13837.559877179992,-31.077570299996296,53051.87938104 2025-10-06,06:25:45.000,279,11099408,113445,0,1759731944,13837.553140869997,-31.070521169996937,53051.87938104 2025-10-06,06:25:46.000,279,11099438,113525,0,1759731945,13837.539668249992,-31.04937377999886,53051.85841968 2025-10-06,06:25:47.000,279,11099425,113205,0,1759731946,13837.607031350002,-31.070521169996937,53051.900342400004 2025-10-06,06:25:48.000,279,11099403,113245,0,1759731947,13837.559877179992,-31.077570299996296,53051.83745832 2025-10-06,06:25:49.000,279,11099407,113165,0,1759731948,13837.573349799997,-31.0423246499995,53051.872393920006 2025-10-06,06:25:50.000,279,11099391,113525,0,1759731949,13837.593558729997,-31.05642290999822,53051.802522720005 2025-10-06,06:25:51.000,279,11099428,113605,0,1759731950,13837.600295039992,-31.0423246499995,53051.85841968 2025-10-06,06:26:02.000,279,11099396,113365,0,1759731961,13837.640712899993,-30.971833349998633,53051.851432560004 2025-10-06,06:26:03.000,279,11099391,113405,0,1759731962,13837.607031350002,-31.00002986999607,53051.872393920006 2025-10-06,06:26:04.000,279,11099419,113565,0,1759731963,13837.593558729997,-30.978882479997992,53051.85841968 2025-10-06,06:26:05.000,279,11099420,113325,0,1759731964,13837.593558729997,-30.98593160999735,53051.851432560004 2025-10-06,06:26:06.000,279,11099416,113445,0,1759731965,13837.613767659997,-30.98593160999735,53051.900342400004 2025-10-06,06:26:07.000,279,11099468,113125,0,1759731966,13837.640712899993,-30.98593160999735,53051.83745832 2025-10-06,06:26:08.000,279,11099372,113565,0,1759731967,13837.613767659997,-30.99298073999671,53051.84444544001 2025-10-06,06:26:09.000,279,11099377,113525,0,1759731968,13837.640712899993,-31.028226390000782,53051.85841968 2025-10-06,06:26:10.000,279,11099400,113165,0,1759731969,13837.613767659997,-30.978882479997992,53051.89335528001 2025-10-06,06:26:11.000,279,11099361,113445,0,1759731970,13837.607031350002,-30.971833349998633,53051.94925224 2025-10-06,06:26:12.000,279,11099419,113125,0,1759731971,13837.613767659997,-30.957735089999915,53051.851432560004 2025-10-06,06:26:13.000,279,11099428,113445,0,1759731972,13837.600295039992,-30.964784219999274,53051.85841968 2025-10-06,06:26:14.000,279,11099398,113325,0,1759731973,13837.559877179992,-30.957735089999915,53051.872393920006 2025-10-06,06:26:15.000,279,11099477,113485,0,1759731974,13837.654185519998,-30.971833349998633,53051.872393920006 2025-10-06,06:26:16.000,279,11099407,113525,0,1759731975,13837.627240280002,-30.929538569995202,53051.872393920006 2025-10-06,06:26:17.000,279,11099423,113285,0,1759731976,13837.593558729997,-30.943636830001196,53051.872393920006 2025-10-06,06:26:18.000,279,11099467,113605,0,1759731977,13837.600295039992,-30.943636830001196,53051.91431664001 2025-10-06,06:26:19.000,279,11099398,113405,0,1759731978,13837.600295039992,-30.929538569995202,53051.83745832 2025-10-06,06:26:20.000,279,11099431,113205,0,1759731979,13837.580086109992,-30.936587700001837,53051.900342400004 2025-10-06,06:26:21.000,279,11099360,113405,0,1759731980,13837.566613490002,-30.922489439995843,53051.900342400004 2025-10-06,06:26:22.000,279,11099391,113445,0,1759731981,13837.586822420002,-30.915440309996484,53051.84444544001 2025-10-06,06:26:23.000,279,11099412,113325,0,1759731982,13837.600295039992,-30.901342049997766,53051.83745832 2025-10-06,06:26:24.000,279,11099445,113285,0,1759731983,13837.600295039992,-30.915440309996484,53051.84444544001 2025-10-06,06:26:25.000,279,11099451,113005,0,1759731984,13837.600295039992,-30.915440309996484,53051.83745832 2025-10-06,06:26:26.000,279,11099411,113405,0,1759731985,13837.593558729997,-30.901342049997766,53051.86540680001 2025-10-06,06:26:27.000,279,11099444,113085,0,1759731986,13837.566613490002,-30.915440309996484,53051.900342400004 2025-10-06,06:26:28.000,279,11099419,113445,0,1759731987,13837.566613490002,-30.929538569995202,53051.83745832 2025-10-06,06:26:29.000,279,11099379,113405,0,1759731988,13837.600295039992,-30.943636830001196,53051.84444544001 2025-10-06,06:26:30.000,279,11099403,113525,0,1759731989,13837.546404560002,-30.922489439995843,53051.872393920006 2025-10-06,06:26:31.000,279,11099445,113165,0,1759731990,13837.607031350002,-30.943636830001196,53051.85841968 2025-10-06,06:26:32.000,279,11099426,113205,0,1759731991,13837.620503969993,-30.915440309996484,53051.88636816 2025-10-06,06:26:33.000,279,11099371,113525,0,1759731992,13837.586822420002,-30.887243789999047,53051.91431664001 2025-10-06,06:26:34.000,279,11099407,113365,0,1759731993,13837.580086109992,-30.922489439995843,53051.87938104 2025-10-06,06:26:35.000,279,11099444,113405,0,1759731994,13837.566613490002,-30.922489439995843,53051.900342400004 2025-10-06,06:26:36.000,279,11099401,113365,0,1759731995,13837.539668249992,-30.922489439995843,53051.91431664001 2025-10-06,06:26:37.000,279,11099402,113445,0,1759731996,13837.532931939997,-30.929538569995202,53051.86540680001 2025-10-06,06:26:38.000,279,11099416,113245,0,1759731997,13837.586822420002,-30.901342049997766,53051.94226512001 2025-10-06,06:26:39.000,279,11099386,113285,0,1759731998,13837.553140869997,-30.901342049997766,53051.851432560004 2025-10-06,06:26:40.000,279,11099442,113445,0,1759731999,13837.580086109992,-30.915440309996484,53051.86540680001 2025-10-06,06:26:41.000,279,11099458,113365,0,1759732000,13837.593558729997,-30.880194659999688,53051.85841968 2025-10-06,06:26:42.000,279,11099438,113165,0,1759732001,13837.593558729997,-30.894292919998406,53051.921303760006 2025-10-06,06:26:43.000,279,11099441,113245,0,1759732002,13837.613767659997,-30.908391179997125,53051.87938104 2025-10-06,06:26:44.000,279,11099420,113405,0,1759732003,13837.546404560002,-30.915440309996484,53051.84444544001 2025-10-06,06:26:45.000,279,11099405,113405,0,1759732004,13837.573349799997,-30.943636830001196,53051.91431664001 2025-10-06,06:26:46.000,279,11099426,113045,0,1759732005,13837.613767659997,-30.922489439995843,53051.900342400004 2025-10-06,06:26:47.000,279,11099480,113365,0,1759732006,13837.586822420002,-30.887243789999047,53051.872393920006 2025-10-06,06:26:48.000,279,11099462,113085,0,1759732007,13837.620503969993,-30.915440309996484,53051.872393920006 2025-10-06,06:26:49.000,279,11099443,113645,0,1759732008,13837.627240280002,-30.901342049997766,53051.921303760006 2025-10-06,06:26:50.000,279,11099454,113245,0,1759732009,13837.586822420002,-30.915440309996484,53051.85841968 2025-10-06,06:26:51.000,279,11099441,113285,0,1759732010,13837.647449210002,-30.908391179997125,53051.88636816 2025-10-06,06:26:52.000,279,11099395,113525,0,1759732011,13837.640712899993,-30.894292919998406,53051.935278 2025-10-06,06:26:53.000,279,11099416,113245,0,1759732012,13837.607031350002,-30.908391179997125,53051.88636816 2025-10-06,06:26:54.000,279,11099405,113085,0,1759732013,13837.607031350002,-30.901342049997766,53051.89335528001 2025-10-06,06:26:55.000,279,11099410,113485,0,1759732014,13837.586822420002,-30.894292919998406,53051.88636816 2025-10-06,06:26:56.000,279,11099484,113085,0,1759732015,13837.586822420002,-30.880194659999688,53051.92829088 2025-10-06,06:26:57.000,279,11099415,113405,0,1759732016,13837.586822420002,-30.86609640000097,53051.851432560004 2025-10-06,06:26:58.000,279,11099482,113325,0,1759732017,13837.573349799997,-30.943636830001196,53051.94925224 2025-10-06,06:26:59.000,279,11099435,113245,0,1759732018,13837.573349799997,-30.908391179997125,53051.90732952 2025-10-06,06:27:00.000,279,11099456,113285,0,1759732019,13837.600295039992,-30.901342049997766,53051.92829088 2025-10-06,06:27:01.000,279,11099379,113405,0,1759732020,13837.539668249992,-30.901342049997766,53051.92829088 2025-10-06,06:27:02.000,279,11099405,113365,0,1759732021,13837.607031350002,-30.87314553000033,53051.970213600005 2025-10-06,06:27:03.000,279,11099459,113365,0,1759732022,13837.566613490002,-30.887243789999047,53051.94226512001 2025-10-06,06:27:04.000,279,11099406,113365,0,1759732023,13837.546404560002,-30.929538569995202,53051.935278 2025-10-06,06:27:05.000,279,11099406,113085,0,1759732024,13837.600295039992,-30.936587700001837,53051.94226512001 2025-10-06,06:27:06.000,279,11099502,113325,0,1759732025,13837.620503969993,-30.901342049997766,53051.94925224 2025-10-06,06:27:07.000,279,11099411,112805,0,1759732026,13837.559877179992,-30.901342049997766,53051.88636816 2025-10-06,06:27:08.000,279,11099441,113205,0,1759732027,13837.580086109992,-30.929538569995202,53051.94226512001 2025-10-06,06:27:09.000,279,11099405,113285,0,1759732028,13837.600295039992,-30.929538569995202,53051.90732952 2025-10-06,06:27:10.000,279,11099387,113285,0,1759732029,13837.566613490002,-30.908391179997125,53051.87938104 2025-10-06,06:27:11.000,279,11099468,113405,0,1759732030,13837.654185519998,-30.929538569995202,53051.92829088 2025-10-06,06:27:12.000,279,11099410,113605,0,1759732031,13837.647449210002,-30.950685960000555,53051.87938104 2025-10-06,06:27:13.000,279,11099415,113405,0,1759732032,13837.620503969993,-30.950685960000555,53051.88636816 2025-10-06,06:27:14.000,279,11099487,113325,0,1759732033,13837.640712899993,-30.929538569995202,53051.91431664001 2025-10-06,06:27:15.000,279,11099458,113445,0,1759732034,13837.667658140002,-30.943636830001196,53051.91431664001 2025-10-06,06:27:16.000,279,11099456,113565,0,1759732035,13837.667658140002,-30.950685960000555,53051.900342400004 2025-10-06,06:27:17.000,279,11099463,113605,0,1759732036,13837.654185519998,-30.971833349998633,53051.921303760006 2025-10-06,06:27:18.000,279,11099461,113245,0,1759732037,13837.667658140002,-30.950685960000555,53051.95623936 2025-10-06,06:27:19.000,279,11099422,113365,0,1759732038,13837.681130759993,-30.964784219999274,53051.92829088 2025-10-06,06:27:20.000,279,11099451,113245,0,1759732039,13837.694603379998,-30.950685960000555,53051.92829088 2025-10-06,06:27:21.000,279,11099444,113445,0,1759732040,13837.701339689993,-30.950685960000555,53051.95623936 2025-10-06,06:27:22.000,279,11099417,113325,0,1759732041,13837.721548619993,-30.929538569995202,53051.90732952 2025-10-06,06:27:23.000,279,11099492,113485,0,1759732042,13837.741757549993,-30.978882479997992,53051.92829088 2025-10-06,06:27:24.000,279,11099441,113325,0,1759732043,13837.714812309998,-30.971833349998633,53051.92829088 2025-10-06,06:27:25.000,279,11099414,113245,0,1759732044,13837.714812309998,-30.950685960000555,53051.85841968 2025-10-06,06:27:26.000,279,11099399,113565,0,1759732045,13837.701339689993,-30.936587700001837,53051.92829088 2025-10-06,06:27:27.000,279,11099447,113245,0,1759732046,13837.721548619993,-30.943636830001196,53051.91431664001 2025-10-06,06:27:28.000,279,11099429,113285,0,1759732047,13837.721548619993,-30.936587700001837,53051.900342400004 2025-10-06,06:27:29.000,279,11099487,113285,0,1759732048,13837.728284929988,-30.943636830001196,53051.921303760006 2025-10-06,06:27:30.000,279,11099380,113205,0,1759732049,13837.721548619993,-30.957735089999915,53051.94226512001 2025-10-06,06:27:31.000,279,11099501,113325,0,1759732050,13837.741757549993,-30.922489439995843,53051.95623936 2025-10-06,06:27:32.000,279,11099458,113445,0,1759732051,13837.809120649988,-30.943636830001196,53051.92829088 2025-10-06,06:27:33.000,279,11099461,113445,0,1759732052,13837.768702789988,-30.964784219999274,53051.91431664001 2025-10-06,06:27:34.000,279,11099410,113205,0,1759732053,13837.728284929988,-30.98593160999735,53051.89335528001 2025-10-06,06:27:35.000,279,11099453,113405,0,1759732054,13837.748493859988,-30.929538569995202,53051.97720072 2025-10-06,06:27:36.000,279,11099376,113325,0,1759732055,13837.768702789988,-30.929538569995202,53051.91431664001 2025-10-06,06:27:37.000,279,11099399,113245,0,1759732056,13837.775439099998,-30.957735089999915,53051.900342400004 2025-10-06,06:27:38.000,279,11099412,113365,0,1759732057,13837.775439099998,-30.98593160999735,53051.90732952 2025-10-06,06:27:39.000,279,11099382,113485,0,1759732058,13837.775439099998,-30.964784219999274,53051.921303760006 2025-10-06,06:27:40.000,279,11099472,113285,0,1759732059,13837.782175409993,-30.971833349998633,53051.94925224 2025-10-06,06:27:41.000,279,11099407,113765,0,1759732060,13837.788911719988,-30.964784219999274,53051.935278 2025-10-06,06:27:42.000,279,11099463,113245,0,1759732061,13837.795648029998,-30.936587700001837,53051.94925224 2025-10-06,06:27:43.000,279,11099408,113245,0,1759732062,13837.768702789988,-30.950685960000555,53051.935278 2025-10-06,06:27:44.000,279,11099482,113405,0,1759732063,13837.768702789988,-30.943636830001196,53051.96322648001 2025-10-06,06:27:45.000,279,11099481,113285,0,1759732064,13837.755230169998,-30.929538569995202,53051.921303760006 2025-10-06,06:27:46.000,279,11099441,113245,0,1759732065,13837.761966479993,-30.887243789999047,53051.99816208 2025-10-06,06:27:47.000,279,11099412,113605,0,1759732066,13837.788911719988,-30.915440309996484,53051.94925224 2025-10-06,06:27:48.000,279,11099454,113325,0,1759732067,13837.782175409993,-30.950685960000555,53051.96322648001 2025-10-06,06:27:49.000,279,11099457,113365,0,1759732068,13837.748493859988,-30.950685960000555,53051.92829088 2025-10-06,06:27:50.000,279,11099483,113485,0,1759732069,13837.795648029998,-30.957735089999915,53052.0051492 2025-10-06,06:27:51.000,279,11099436,113605,0,1759732070,13837.768702789988,-30.950685960000555,53051.99117496001 2025-10-06,06:27:52.000,279,11099473,113325,0,1759732071,13837.822593269993,-30.943636830001196,53051.970213600005 2025-10-06,06:27:53.000,279,11099411,113205,0,1759732072,13837.829329579989,-30.950685960000555,53051.99816208 2025-10-06,06:27:54.000,279,11099443,113405,0,1759732073,13837.815856959998,-30.971833349998633,53051.99117496001 2025-10-06,06:27:55.000,279,11099423,113245,0,1759732074,13837.815856959998,-30.971833349998633,53051.98418784 2025-10-06,06:27:56.000,279,11099429,113245,0,1759732075,13837.822593269993,-30.978882479997992,53051.98418784 2025-10-06,06:27:57.000,279,11099382,113125,0,1759732076,13837.836065889998,-30.971833349998633,53051.96322648001 2025-10-06,06:27:58.000,279,11099452,113365,0,1759732077,13837.856274819998,-30.978882479997992,53052.019123440004 2025-10-06,06:27:59.000,279,11099414,113205,0,1759732078,13837.876483749998,-30.957735089999915,53052.0051492 2025-10-06,06:28:00.000,279,11099439,113485,0,1759732079,13837.876483749998,-30.99298073999671,53052.03309768001 2025-10-06,06:28:01.000,279,11099481,113405,0,1759732080,13837.930374229989,-31.00707899999543,53051.99816208 2025-10-06,06:28:02.000,279,11099437,113525,0,1759732081,13837.943846849994,-30.978882479997992,53051.99117496001 2025-10-06,06:28:03.000,279,11099379,113605,0,1759732082,13837.930374229989,-30.971833349998633,53052.0051492 2025-10-06,06:28:04.000,279,11099435,113445,0,1759732083,13837.923637919994,-30.978882479997992,53052.01213632001 2025-10-06,06:28:05.000,279,11099453,113405,0,1759732084,13837.943846849994,-30.957735089999915,53051.970213600005 2025-10-06,06:28:06.000,279,11099423,113405,0,1759732085,13837.957319469999,-30.964784219999274,53052.0051492 2025-10-06,06:28:07.000,279,11099455,113325,0,1759732086,13837.957319469999,-30.971833349998633,53052.02611056 2025-10-06,06:28:08.000,279,11099416,113525,0,1759732087,13837.950583159989,-30.950685960000555,53052.019123440004 2025-10-06,06:28:09.000,279,11099442,113325,0,1759732088,13837.984264709994,-30.99298073999671,53052.0750204 2025-10-06,06:28:10.000,279,11099464,113365,0,1759732089,13838.03141887999,-31.00707899999543,53052.068033280004 2025-10-06,06:28:11.000,279,11099388,113445,0,1759732090,13837.957319469999,-31.00002986999607,53052.03309768001 2025-10-06,06:28:12.000,279,11099463,113245,0,1759732091,13838.01120994999,-31.021177260001423,53052.02611056 2025-10-06,06:28:13.000,279,11099418,113565,0,1759732092,13837.99100101999,-31.014128130002064,53052.02611056 2025-10-06,06:28:14.000,279,11099473,113485,0,1759732093,13837.977528399999,-31.021177260001423,53052.01213632001 2025-10-06,06:28:15.000,279,11099404,113325,0,1759732094,13837.997737329999,-31.00002986999607,53051.99117496001 2025-10-06,06:28:16.000,279,11099387,113285,0,1759732095,13838.017946259999,-30.99298073999671,53052.019123440004 2025-10-06,06:28:17.000,279,11099411,113245,0,1759732096,13838.004473639994,-31.00002986999607,53052.10995600001 2025-10-06,06:28:18.000,279,11099370,113285,0,1759732097,13838.01120994999,-30.99298073999671,53052.0051492 2025-10-06,06:28:19.000,279,11099467,113405,0,1759732098,13837.997737329999,-31.00707899999543,53052.01213632001 2025-10-06,06:28:20.000,279,11099427,113125,0,1759732099,13837.997737329999,-30.971833349998633,53052.05405904 2025-10-06,06:28:21.000,279,11099409,113365,0,1759732100,13837.964055779994,-30.978882479997992,53052.03309768001 2025-10-06,06:28:22.000,279,11099479,113085,0,1759732101,13837.984264709994,-30.943636830001196,53052.019123440004 2025-10-06,06:28:23.000,279,11099409,113245,0,1759732102,13837.957319469999,-30.98593160999735,53052.04707192 2025-10-06,06:28:24.000,279,11099376,113605,0,1759732103,13838.01120994999,-30.978882479997992,53052.068033280004 2025-10-06,06:28:25.000,279,11099439,113085,0,1759732104,13838.01120994999,-30.971833349998633,53052.12393024 2025-10-06,06:28:26.000,279,11099447,113085,0,1759732105,13837.964055779994,-30.971833349998633,53052.10296888 2025-10-06,06:28:27.000,279,11099382,113365,0,1759732106,13837.984264709994,-30.978882479997992,53052.08200752001 2025-10-06,06:28:28.000,279,11099363,113445,0,1759732107,13837.977528399999,-30.98593160999735,53052.068033280004 2025-10-06,06:28:29.000,279,11099422,113325,0,1759732108,13837.99100101999,-31.03527552000014,53052.08200752001 2025-10-06,06:28:30.000,279,11099434,113405,0,1759732109,13838.03141887999,-30.957735089999915,53052.088994640006 2025-10-06,06:28:31.000,279,11099472,113285,0,1759732110,13838.017946259999,-30.971833349998633,53052.06104616001 2025-10-06,06:28:32.000,279,11099407,113165,0,1759732111,13838.05162780999,-30.99298073999671,53052.12393024 2025-10-06,06:28:33.000,279,11099384,113285,0,1759732112,13838.044891499994,-31.014128130002064,53052.088994640006 2025-10-06,06:28:34.000,279,11099480,113365,0,1759732113,13838.05162780999,-30.99298073999671,53052.10296888 2025-10-06,06:28:35.000,279,11099458,113485,0,1759732114,13838.09204566999,-30.964784219999274,53052.10296888 2025-10-06,06:28:36.000,279,11099460,113485,0,1759732115,13838.125727219995,-31.00707899999543,53052.1448916 2025-10-06,06:28:37.000,279,11099438,113445,0,1759732116,13838.13246352999,-30.99298073999671,53052.13091736001 2025-10-06,06:28:38.000,279,11099396,113365,0,1759732117,13838.125727219995,-31.014128130002064,53052.17284008 2025-10-06,06:28:39.000,279,11099471,113525,0,1759732118,13838.17288138999,-31.00707899999543,53052.15886584001 2025-10-06,06:28:40.000,279,11099423,113365,0,1759732119,13838.15267245999,-31.00707899999543,53052.09598176 2025-10-06,06:28:41.000,279,11099452,113445,0,1759732120,13838.17288138999,-31.014128130002064,53052.137904480005 2025-10-06,06:28:42.000,279,11099467,113605,0,1759732121,13838.15940877,-31.014128130002064,53052.137904480005 2025-10-06,06:28:43.000,279,11099449,113245,0,1759732122,13838.11899091,-31.00707899999543,53052.10995600001 2025-10-06,06:28:44.000,279,11099442,113325,0,1759732123,13838.15940877,-31.021177260001423,53052.15187872 2025-10-06,06:28:45.000,279,11099463,113365,0,1759732124,13838.15267245999,-31.014128130002064,53052.15187872 2025-10-06,06:28:46.000,279,11099394,113365,0,1759732125,13838.19309031999,-31.014128130002064,53052.2147628 2025-10-06,06:28:47.000,279,11099391,113485,0,1759732126,13838.166145079995,-30.99298073999671,53052.2147628 2025-10-06,06:28:48.000,279,11099395,113325,0,1759732127,13838.1796177,-31.028226390000782,53052.1448916 2025-10-06,06:28:49.000,279,11099432,113325,0,1759732128,13838.19309031999,-30.98593160999735,53052.17982720001 2025-10-06,06:28:50.000,279,11099455,113325,0,1759732129,13838.23350817999,-30.978882479997992,53052.2147628 2025-10-06,06:28:51.000,279,11099432,113325,0,1759732130,13838.23350817999,-31.0423246499995,53052.20078856001 2025-10-06,06:28:52.000,279,11099465,113365,0,1759732131,13838.19309031999,-30.98593160999735,53052.15187872 2025-10-06,06:28:53.000,279,11099475,113365,0,1759732132,13838.19309031999,-31.00707899999543,53052.20078856001 2025-10-06,06:28:54.000,279,11099504,113325,0,1759732133,13838.15267245999,-30.98593160999735,53052.17284008 2025-10-06,06:28:55.000,279,11099456,113245,0,1759732134,13838.1796177,-30.98593160999735,53052.186814320004 2025-10-06,06:28:56.000,279,11099444,113525,0,1759732135,13838.125727219995,-31.014128130002064,53052.207775680006 2025-10-06,06:28:57.000,279,11099430,113325,0,1759732136,13838.13919984,-31.00707899999543,53052.207775680006 2025-10-06,06:28:58.000,279,11099404,113445,0,1759732137,13838.15267245999,-31.021177260001423,53052.17284008 2025-10-06,06:28:59.000,279,11099482,113605,0,1759732138,13838.186354009995,-31.028226390000782,53052.15187872 2025-10-06,06:29:00.000,279,11099435,113445,0,1759732139,13838.15940877,-31.00707899999543,53052.13091736001 2025-10-06,06:29:01.000,279,11099393,113285,0,1759732140,13838.166145079995,-31.021177260001423,53052.13091736001 2025-10-06,06:29:02.000,279,11099438,113245,0,1759732141,13838.15940877,-31.00707899999543,53052.15187872 2025-10-06,06:29:03.000,279,11099401,113405,0,1759732142,13838.15267245999,-30.99298073999671,53052.17982720001 2025-10-06,06:29:04.000,279,11099437,113445,0,1759732143,13838.15267245999,-31.028226390000782,53052.2147628 2025-10-06,06:29:05.000,279,11099442,113245,0,1759732144,13838.15267245999,-31.070521169996937,53052.137904480005 2025-10-06,06:29:06.000,279,11099403,113165,0,1759732145,13838.1796177,-31.014128130002064,53052.12393024 2025-10-06,06:29:07.000,279,11099475,113365,0,1759732146,13838.19309031999,-31.03527552000014,53052.13091736001 2025-10-06,06:29:08.000,279,11099484,113325,0,1759732147,13838.226771869995,-31.021177260001423,53052.137904480005 2025-10-06,06:29:09.000,279,11099460,113485,0,1759732148,13838.206562939995,-31.0423246499995,53052.12393024 2025-10-06,06:29:10.000,279,11099391,113085,0,1759732149,13838.21329924999,-31.09166856000229,53052.16585296 2025-10-06,06:29:11.000,279,11099472,113285,0,1759732150,13838.226771869995,-31.070521169996937,53052.11694312 2025-10-06,06:29:12.000,279,11099471,113085,0,1759732151,13838.226771869995,-31.028226390000782,53052.137904480005 2025-10-06,06:29:13.000,279,11099425,113205,0,1759732152,13838.24024449,-31.070521169996937,53052.19380144 2025-10-06,06:29:14.000,279,11099475,113685,0,1759732153,13838.226771869995,-31.063472039997578,53052.10296888 2025-10-06,06:29:15.000,279,11099486,113485,0,1759732154,13838.27392603999,-31.070521169996937,53052.19380144 2025-10-06,06:29:16.000,279,11099411,113605,0,1759732155,13838.287398659995,-31.070521169996937,53052.12393024 2025-10-06,06:29:17.000,279,11099434,113405,0,1759732156,13838.31434389999,-31.063472039997578,53052.17284008 2025-10-06,06:29:18.000,279,11099435,112925,0,1759732157,13838.32108021,-31.09166856000229,53052.15886584001 2025-10-06,06:29:19.000,279,11099462,113285,0,1759732158,13838.32108021,-31.084619429995655,53052.12393024 2025-10-06,06:29:20.000,279,11099485,113085,0,1759732159,13838.37497068999,-31.09166856000229,53052.1448916 2025-10-06,06:29:21.000,279,11099490,113245,0,1759732160,13838.32108021,-31.119865079999727,53052.17284008 2025-10-06,06:29:22.000,279,11099458,113485,0,1759732161,13838.29413496999,-31.09871769000165,53052.15187872 2025-10-06,06:29:23.000,279,11099422,113245,0,1759732162,13838.29413496999,-31.077570299996296,53052.1448916 2025-10-06,06:29:24.000,279,11099457,113365,0,1759732163,13838.34128914,-31.10576682000101,53052.1448916 2025-10-06,06:29:25.000,279,11099429,113325,0,1759732164,13838.36149807,-31.084619429995655,53052.16585296 2025-10-06,06:29:26.000,279,11099487,113645,0,1759732165,13838.368234379996,-31.084619429995655,53052.207775680006 2025-10-06,06:29:27.000,279,11099437,113285,0,1759732166,13838.381707,-31.077570299996296,53052.19380144 2025-10-06,06:29:28.000,279,11099413,112965,0,1759732167,13838.39517961999,-31.084619429995655,53052.17982720001 2025-10-06,06:29:29.000,279,11099444,113605,0,1759732168,13838.41538854999,-31.070521169996937,53052.15886584001 2025-10-06,06:29:30.000,279,11099449,113325,0,1759732169,13838.39517961999,-31.077570299996296,53052.19380144 2025-10-06,06:29:31.000,279,11099453,113605,0,1759732170,13838.39517961999,-31.077570299996296,53052.15187872 2025-10-06,06:29:32.000,279,11099509,113245,0,1759732171,13838.388443309996,-31.133963339998445,53052.15886584001 2025-10-06,06:29:33.000,279,11099420,113325,0,1759732172,13838.42212486,-31.10576682000101,53052.20078856001 2025-10-06,06:29:34.000,279,11099460,113485,0,1759732173,13838.39517961999,-31.112815950000368,53052.19380144 2025-10-06,06:29:35.000,279,11099495,113325,0,1759732174,13838.41538854999,-31.10576682000101,53052.16585296 2025-10-06,06:29:36.000,279,11099468,113285,0,1759732175,13838.368234379996,-31.09166856000229,53052.22174992 2025-10-06,06:29:37.000,279,11099412,113485,0,1759732176,13838.41538854999,-31.077570299996296,53052.17982720001 2025-10-06,06:29:38.000,279,11099528,113085,0,1759732177,13838.42212486,-31.09871769000165,53052.16585296 2025-10-06,06:29:39.000,279,11099458,113245,0,1759732178,13838.42212486,-31.063472039997578,53052.20078856001 2025-10-06,06:29:40.000,279,11099460,113205,0,1759732179,13838.408652239996,-31.077570299996296,53052.10995600001 2025-10-06,06:29:41.000,279,11099472,113405,0,1759732180,13838.435597479991,-31.112815950000368,53052.20078856001 2025-10-06,06:29:42.000,279,11099438,113405,0,1759732181,13838.44233379,-31.09166856000229,53052.20078856001 2025-10-06,06:29:43.000,279,11099515,113325,0,1759732182,13838.48275165,-31.084619429995655,53052.17284008 2025-10-06,06:29:44.000,279,11099421,113405,0,1759732183,13838.46254272,-31.077570299996296,53052.235724160004 2025-10-06,06:29:45.000,279,11099496,113445,0,1759732184,13838.46254272,-31.084619429995655,53052.20078856001 2025-10-06,06:29:46.000,279,11099502,113365,0,1759732185,13838.42212486,-31.119865079999727,53052.17284008 2025-10-06,06:29:47.000,279,11099402,113245,0,1759732186,13838.46254272,-31.119865079999727,53052.20078856001 2025-10-06,06:29:48.000,279,11099436,113285,0,1759732187,13838.469279029996,-31.119865079999727,53052.15886584001 2025-10-06,06:29:49.000,279,11099434,113325,0,1759732188,13838.48275165,-31.16920898999524,53052.1448916 2025-10-06,06:29:50.000,279,11099474,113365,0,1759732189,13838.449070099996,-31.16215985999588,53052.17982720001 2025-10-06,06:29:51.000,279,11099441,113485,0,1759732190,13838.44233379,-31.148061599997163,53052.15187872 2025-10-06,06:29:52.000,279,11099403,113445,0,1759732191,13838.449070099996,-31.09166856000229,53052.2147628 2025-10-06,06:29:53.000,279,11099451,113365,0,1759732192,13838.469279029996,-31.09166856000229,53052.16585296 2025-10-06,06:29:54.000,279,11099487,113445,0,1759732193,13838.469279029996,-31.133963339998445,53052.16585296 2025-10-06,06:29:55.000,279,11099469,113405,0,1759732194,13838.496224269991,-31.09871769000165,53052.12393024 2025-10-06,06:29:56.000,279,11099486,113205,0,1759732195,13838.46254272,-31.10576682000101,53052.22174992 2025-10-06,06:29:57.000,279,11099430,113605,0,1759732196,13838.46254272,-31.09871769000165,53052.17284008 2025-10-06,06:29:58.000,279,11099520,113565,0,1759732197,13838.509696889996,-31.112815950000368,53052.186814320004 2025-10-06,06:29:59.000,279,11099460,113285,0,1759732198,13838.455806409991,-31.084619429995655,53052.207775680006 2025-10-06,06:30:00.000,279,11099440,113165,0,1759732199,13838.496224269991,-31.133963339998445,53052.15886584001 2025-10-06,06:30:01.000,279,11099446,113285,0,1759732200,13838.489487959996,-31.112815950000368,53052.20078856001 2025-10-06,06:30:02.000,279,11099478,113525,0,1759732201,13838.455806409991,-31.119865079999727,53052.20078856001 2025-10-06,06:30:03.000,279,11099501,113365,0,1759732202,13838.509696889996,-31.09871769000165,53052.186814320004 2025-10-06,06:30:04.000,279,11099491,113325,0,1759732203,13838.536642129991,-31.09871769000165,53052.22873704001 2025-10-06,06:30:05.000,279,11099474,113605,0,1759732204,13838.476015339991,-31.10576682000101,53052.22174992 2025-10-06,06:30:06.000,279,11099503,113285,0,1759732205,13838.496224269991,-31.141012469997804,53052.20078856001 2025-10-06,06:30:07.000,279,11099514,113485,0,1759732206,13838.476015339991,-31.148061599997163,53052.19380144 2025-10-06,06:30:08.000,279,11099474,113325,0,1759732207,13838.543378440001,-31.141012469997804,53052.17982720001 2025-10-06,06:30:09.000,279,11099434,113605,0,1759732208,13838.502960580001,-31.119865079999727,53052.19380144 2025-10-06,06:30:10.000,279,11099428,113125,0,1759732209,13838.529905819996,-31.141012469997804,53052.186814320004 2025-10-06,06:30:11.000,279,11099413,113325,0,1759732210,13838.516433199991,-31.126914209999086,53052.15886584001 2025-10-06,06:30:12.000,279,11099470,113725,0,1759732211,13838.529905819996,-31.141012469997804,53052.17284008 2025-10-06,06:30:13.000,279,11099434,113325,0,1759732212,13838.570323679996,-31.16215985999588,53052.12393024 2025-10-06,06:30:14.000,279,11099436,113285,0,1759732213,13838.550114749996,-31.155110729996522,53052.15886584001 2025-10-06,06:30:15.000,279,11099428,113485,0,1759732214,13838.556851059991,-31.176258120001876,53052.17982720001 2025-10-06,06:30:16.000,279,11099459,113365,0,1759732215,13838.597268919992,-31.197405509999953,53052.19380144 2025-10-06,06:30:17.000,279,11099444,113365,0,1759732216,13838.563587370001,-31.176258120001876,53052.186814320004 2025-10-06,06:30:18.000,279,11099457,113285,0,1759732217,13838.590532609996,-31.204454639999312,53052.186814320004 2025-10-06,06:30:19.000,279,11099427,113285,0,1759732218,13838.597268919992,-31.176258120001876,53052.207775680006 2025-10-06,06:30:20.000,279,11099464,113125,0,1759732219,13838.590532609996,-31.16920898999524,53052.20078856001 2025-10-06,06:30:21.000,279,11099426,113165,0,1759732220,13838.550114749996,-31.197405509999953,53052.17982720001 2025-10-06,06:30:22.000,279,11099440,113325,0,1759732221,13838.610741539997,-31.197405509999953,53052.20078856001 2025-10-06,06:30:23.000,279,11099499,113245,0,1759732222,13838.617477849992,-31.21150376999867,53052.2147628 2025-10-06,06:30:24.000,279,11099504,113245,0,1759732223,13838.610741539997,-31.21855289999803,53052.17982720001 2025-10-06,06:30:25.000,279,11099492,113325,0,1759732224,13838.637686779992,-31.21150376999867,53052.22174992 2025-10-06,06:30:26.000,279,11099455,113085,0,1759732225,13838.617477849992,-31.23265115999675,53052.22174992 2025-10-06,06:30:27.000,279,11099484,113485,0,1759732226,13838.617477849992,-31.176258120001876,53052.22873704001 2025-10-06,06:30:28.000,279,11099448,113325,0,1759732227,13838.651159399997,-31.190356380000594,53052.207775680006 2025-10-06,06:30:29.000,279,11099417,113285,0,1759732228,13838.637686779992,-31.204454639999312,53052.2147628 2025-10-06,06:30:30.000,279,11099493,113245,0,1759732229,13838.651159399997,-31.155110729996522,53052.19380144 2025-10-06,06:30:31.000,279,11099482,113325,0,1759732230,13838.644423090002,-31.190356380000594,53052.22174992 2025-10-06,06:30:32.000,279,11099415,113445,0,1759732231,13838.637686779992,-31.21150376999867,53052.2147628 2025-10-06,06:30:33.000,279,11099499,113205,0,1759732232,13838.684840950002,-31.16215985999588,53052.24969840001 2025-10-06,06:30:34.000,279,11099470,113325,0,1759732233,13838.644423090002,-31.176258120001876,53052.22174992 2025-10-06,06:30:35.000,279,11099430,113245,0,1759732234,13838.651159399997,-31.148061599997163,53052.235724160004 2025-10-06,06:30:36.000,279,11099375,113445,0,1759732235,13838.671368329997,-31.16920898999524,53052.24271128 2025-10-06,06:30:37.000,279,11099455,113245,0,1759732236,13838.664632020002,-31.16920898999524,53052.19380144 2025-10-06,06:30:38.000,279,11099477,113565,0,1759732237,13838.684840950002,-31.16920898999524,53052.256685520006 2025-10-06,06:30:39.000,279,11099500,113285,0,1759732238,13838.637686779992,-31.148061599997163,53052.235724160004 2025-10-06,06:30:40.000,279,11099410,113285,0,1759732239,13838.678104639992,-31.16920898999524,53052.26367264 2025-10-06,06:30:41.000,279,11099434,113285,0,1759732240,13838.651159399997,-31.176258120001876,53052.256685520006 2025-10-06,06:30:42.000,279,11099446,113165,0,1759732241,13838.644423090002,-31.155110729996522,53052.27065976 2025-10-06,06:30:43.000,279,11099464,113445,0,1759732242,13838.637686779992,-31.21855289999803,53052.207775680006 2025-10-06,06:30:44.000,279,11099443,113405,0,1759732243,13838.644423090002,-31.16920898999524,53052.24969840001 2025-10-06,06:30:45.000,279,11099408,113405,0,1759732244,13838.651159399997,-31.16920898999524,53052.24969840001 2025-10-06,06:30:46.000,279,11099502,113325,0,1759732245,13838.630950469997,-31.148061599997163,53052.207775680006 2025-10-06,06:30:47.000,279,11099425,113085,0,1759732246,13838.617477849992,-31.16215985999588,53052.22174992 2025-10-06,06:30:48.000,279,11099479,113245,0,1759732247,13838.610741539997,-31.141012469997804,53052.24969840001 2025-10-06,06:30:49.000,279,11099464,113405,0,1759732248,13838.684840950002,-31.148061599997163,53052.256685520006 2025-10-06,06:30:50.000,279,11099464,113045,0,1759732249,13838.657895709992,-31.16920898999524,53052.24271128 2025-10-06,06:30:51.000,279,11099485,113365,0,1759732250,13838.651159399997,-31.148061599997163,53052.207775680006 2025-10-06,06:30:52.000,279,11099421,113685,0,1759732251,13838.657895709992,-31.119865079999727,53052.207775680006 2025-10-06,06:30:53.000,279,11099507,113245,0,1759732252,13838.664632020002,-31.133963339998445,53052.24271128 2025-10-06,06:30:54.000,279,11099416,113245,0,1759732253,13838.644423090002,-31.16215985999588,53052.22873704001 2025-10-06,06:30:55.000,279,11099501,113245,0,1759732254,13838.657895709992,-31.133963339998445,53052.207775680006 2025-10-06,06:30:56.000,279,11099482,113045,0,1759732255,13838.664632020002,-31.176258120001876,53052.16585296 2025-10-06,06:30:57.000,279,11099504,113445,0,1759732256,13838.678104639992,-31.183307250001235,53052.11694312 2025-10-06,06:30:58.000,279,11099465,113165,0,1759732257,13838.684840950002,-31.126914209999086,53052.17284008 2025-10-06,06:30:59.000,279,11099468,113525,0,1759732258,13838.684840950002,-31.133963339998445,53052.22174992 2025-10-06,06:31:00.000,279,11099491,113605,0,1759732259,13838.691577259997,-31.133963339998445,53052.207775680006 2025-10-06,06:31:01.000,279,11099472,113445,0,1759732260,13838.684840950002,-31.141012469997804,53052.26367264 2025-10-06,06:31:02.000,279,11099460,113445,0,1759732261,13838.678104639992,-31.133963339998445,53052.24969840001 2025-10-06,06:31:03.000,279,11099504,113285,0,1759732262,13838.698313569992,-31.16920898999524,53052.24271128 2025-10-06,06:31:04.000,279,11099484,113525,0,1759732263,13838.671368329997,-31.148061599997163,53052.26367264 2025-10-06,06:31:05.000,279,11099464,113645,0,1759732264,13838.705049880002,-31.155110729996522,53052.22174992 2025-10-06,06:31:06.000,279,11099436,113245,0,1759732265,13838.664632020002,-31.155110729996522,53052.186814320004 2025-10-06,06:31:07.000,279,11099481,113165,0,1759732266,13838.664632020002,-31.09871769000165,53052.186814320004 2025-10-06,06:31:08.000,279,11099465,113205,0,1759732267,13838.678104639992,-31.133963339998445,53052.17982720001 2025-10-06,06:31:09.000,279,11099491,113205,0,1759732268,13838.678104639992,-31.112815950000368,53052.207775680006 2025-10-06,06:31:10.000,279,11099388,113405,0,1759732269,13838.664632020002,-31.112815950000368,53052.17982720001 2025-10-06,06:31:11.000,279,11099472,113285,0,1759732270,13838.644423090002,-31.112815950000368,53052.20078856001 2025-10-06,06:31:12.000,279,11099430,113205,0,1759732271,13838.678104639992,-31.148061599997163,53052.207775680006 2025-10-06,06:31:13.000,279,11099519,113325,0,1759732272,13838.678104639992,-31.133963339998445,53052.19380144 2025-10-06,06:31:14.000,279,11099425,113445,0,1759732273,13838.678104639992,-31.141012469997804,53052.186814320004 2025-10-06,06:31:15.000,279,11099441,113525,0,1759732274,13838.624214160001,-31.141012469997804,53052.17982720001 2025-10-06,06:31:16.000,279,11099483,113365,0,1759732275,13838.657895709992,-31.119865079999727,53052.186814320004 2025-10-06,06:31:17.000,279,11099464,113365,0,1759732276,13838.684840950002,-31.126914209999086,53052.27065976 2025-10-06,06:31:18.000,279,11099452,113285,0,1759732277,13838.678104639992,-31.148061599997163,53052.15886584001 2025-10-06,06:31:19.000,279,11099523,113285,0,1759732278,13838.698313569992,-31.126914209999086,53052.207775680006 2025-10-06,06:31:20.000,279,11099423,113325,0,1759732279,13838.678104639992,-31.155110729996522,53052.186814320004 2025-10-06,06:31:21.000,279,11099414,113325,0,1759732280,13838.664632020002,-31.126914209999086,53052.17982720001 2025-10-06,06:31:22.000,279,11099516,113485,0,1759732281,13838.684840950002,-31.16215985999588,53052.15187872 2025-10-06,06:31:23.000,279,11099414,113165,0,1759732282,13838.691577259997,-31.16920898999524,53052.2147628 2025-10-06,06:31:24.000,279,11099435,113285,0,1759732283,13838.698313569992,-31.126914209999086,53052.186814320004 2025-10-06,06:31:25.000,279,11099428,113245,0,1759732284,13838.745467740002,-31.126914209999086,53052.17284008 2025-10-06,06:31:26.000,279,11099434,113445,0,1759732285,13838.671368329997,-31.141012469997804,53052.20078856001 2025-10-06,06:31:27.000,279,11099437,113245,0,1759732286,13838.731995119997,-31.155110729996522,53052.19380144 2025-10-06,06:31:28.000,279,11099511,113365,0,1759732287,13838.738731429992,-31.126914209999086,53052.15886584001 2025-10-06,06:31:29.000,279,11099420,113085,0,1759732288,13838.705049880002,-31.119865079999727,53052.186814320004 2025-10-06,06:31:30.000,279,11099531,113405,0,1759732289,13838.752204049997,-31.119865079999727,53052.22174992 2025-10-06,06:31:31.000,279,11099517,113285,0,1759732290,13838.725258810002,-31.141012469997804,53052.15886584001 2025-10-06,06:31:32.000,279,11099471,113485,0,1759732291,13838.711786189997,-31.126914209999086,53052.17982720001 2025-10-06,06:31:33.000,279,11099441,113045,0,1759732292,13838.765676670002,-31.09871769000165,53052.186814320004 2025-10-06,06:31:34.000,279,11099446,113365,0,1759732293,13838.758940359992,-31.084619429995655,53052.17284008 2025-10-06,06:31:35.000,279,11099473,113085,0,1759732294,13838.806094530002,-31.09871769000165,53052.15886584001 2025-10-06,06:31:36.000,279,11099479,113285,0,1759732295,13838.819567149993,-31.077570299996296,53052.15187872 2025-10-06,06:31:37.000,279,11099506,113405,0,1759732296,13838.819567149993,-31.112815950000368,53052.15886584001 2025-10-06,06:31:38.000,279,11099448,113205,0,1759732297,13838.839776079993,-31.10576682000101,53052.13091736001 2025-10-06,06:31:39.000,279,11099445,113245,0,1759732298,13838.866721320002,-31.084619429995655,53052.186814320004 2025-10-06,06:31:40.000,279,11099543,113045,0,1759732299,13838.826303460002,-31.077570299996296,53052.13091736001 2025-10-06,06:31:41.000,279,11099477,113445,0,1759732300,13838.846512390002,-31.04937377999886,53052.15187872 2025-10-06,06:31:42.000,279,11099431,113405,0,1759732301,13838.846512390002,-31.077570299996296,53052.15886584001 2025-10-06,06:31:43.000,279,11099416,113205,0,1759732302,13838.819567149993,-31.070521169996937,53052.17982720001 2025-10-06,06:31:44.000,279,11099425,113325,0,1759732303,13838.785885600002,-31.084619429995655,53052.15187872 2025-10-06,06:31:45.000,279,11099478,113285,0,1759732304,13838.819567149993,-31.126914209999086,53052.137904480005 2025-10-06,06:31:46.000,279,11099431,113365,0,1759732305,13838.826303460002,-31.10576682000101,53052.17284008 2025-10-06,06:31:47.000,279,11099478,113405,0,1759732306,13838.853248699997,-31.10576682000101,53052.15187872 2025-10-06,06:31:48.000,279,11099392,113365,0,1759732307,13838.799358219992,-31.084619429995655,53052.10995600001 2025-10-06,06:31:49.000,279,11099430,113085,0,1759732308,13838.779149289992,-31.10576682000101,53052.15886584001 2025-10-06,06:31:50.000,279,11099485,113285,0,1759732309,13838.779149289992,-31.119865079999727,53052.1448916 2025-10-06,06:31:51.000,279,11099478,113205,0,1759732310,13838.785885600002,-31.133963339998445,53052.22174992 2025-10-06,06:31:52.000,279,11099459,113365,0,1759732311,13838.765676670002,-31.141012469997804,53052.137904480005 2025-10-06,06:31:53.000,279,11099426,113245,0,1759732312,13838.819567149993,-31.133963339998445,53052.20078856001 2025-10-06,06:31:54.000,279,11099477,113445,0,1759732313,13838.799358219992,-31.070521169996937,53052.207775680006 2025-10-06,06:31:55.000,279,11099450,113405,0,1759732314,13838.792621909997,-31.063472039997578,53052.17982720001 2025-10-06,06:31:56.000,279,11099427,113445,0,1759732315,13838.792621909997,-31.09166856000229,53052.17982720001 2025-10-06,06:31:57.000,279,11099426,113565,0,1759732316,13838.819567149993,-31.09166856000229,53052.17982720001 2025-10-06,06:31:58.000,279,11099494,113285,0,1759732317,13838.819567149993,-31.077570299996296,53052.22174992 2025-10-06,06:31:59.000,279,11099444,113245,0,1759732318,13838.819567149993,-31.070521169996937,53052.207775680006 2025-10-06,06:32:00.000,279,11099446,113285,0,1759732319,13838.853248699997,-31.04937377999886,53052.19380144 2025-10-06,06:32:01.000,279,11099440,113405,0,1759732320,13838.853248699997,-31.05642290999822,53052.207775680006 2025-10-06,06:32:02.000,279,11099423,113405,0,1759732321,13838.893666559998,-31.03527552000014,53052.17284008 2025-10-06,06:32:03.000,279,11099504,113525,0,1759732322,13838.853248699997,-31.028226390000782,53052.17284008 2025-10-06,06:32:04.000,279,11099443,113365,0,1759732323,13838.866721320002,-31.0423246499995,53052.22174992 2025-10-06,06:32:05.000,279,11099428,113405,0,1759732324,13838.886930250002,-31.021177260001423,53052.20078856001 2025-10-06,06:32:06.000,279,11099446,113365,0,1759732325,13838.913875489998,-31.03527552000014,53052.235724160004 2025-10-06,06:32:07.000,279,11099475,113325,0,1759732326,13838.920611799993,-31.021177260001423,53052.20078856001 2025-10-06,06:32:08.000,279,11099431,113685,0,1759732327,13838.927348109988,-30.99298073999671,53052.17982720001 2025-10-06,06:32:09.000,279,11099425,113365,0,1759732328,13838.893666559998,-31.021177260001423,53052.22873704001 2025-10-06,06:32:10.000,279,11099482,113285,0,1759732329,13838.927348109988,-31.00707899999543,53052.2147628 2025-10-06,06:32:11.000,279,11099461,113445,0,1759732330,13838.893666559998,-30.98593160999735,53052.20078856001 2025-10-06,06:32:12.000,279,11099395,113085,0,1759732331,13838.846512390002,-30.978882479997992,53052.186814320004 2025-10-06,06:32:13.000,279,11099494,113245,0,1759732332,13838.886930250002,-30.978882479997992,53052.235724160004 2025-10-06,06:32:14.000,279,11099419,113005,0,1759732333,13838.920611799993,-30.99298073999671,53052.27764688001 2025-10-06,06:32:15.000,279,11099418,113125,0,1759732334,13838.859985009993,-30.98593160999735,53052.31258248 2025-10-06,06:32:16.000,279,11099408,113285,0,1759732335,13838.880193939993,-30.971833349998633,53052.3195696 2025-10-06,06:32:17.000,279,11099461,113085,0,1759732336,13838.920611799993,-30.922489439995843,53052.29860824001 2025-10-06,06:32:18.000,279,11099433,113685,0,1759732337,13838.886930250002,-30.950685960000555,53052.305595360005 2025-10-06,06:32:19.000,279,11099494,113365,0,1759732338,13838.886930250002,-30.971833349998633,53052.27764688001 2025-10-06,06:32:20.000,279,11099488,113325,0,1759732339,13838.866721320002,-30.936587700001837,53052.27065976 2025-10-06,06:32:21.000,279,11099415,113365,0,1759732340,13838.873457629998,-30.950685960000555,53052.284634 2025-10-06,06:32:22.000,279,11099473,113165,0,1759732341,13838.846512390002,-30.98593160999735,53052.256685520006 2025-10-06,06:32:23.000,279,11099496,113445,0,1759732342,13838.866721320002,-30.964784219999274,53052.24969840001 2025-10-06,06:32:24.000,279,11099475,113165,0,1759732343,13838.859985009993,-31.00707899999543,53052.24271128 2025-10-06,06:32:25.000,279,11099397,113605,0,1759732344,13838.839776079993,-30.964784219999274,53052.256685520006 2025-10-06,06:32:26.000,279,11099420,113605,0,1759732345,13838.853248699997,-30.943636830001196,53052.27065976 2025-10-06,06:32:27.000,279,11099470,113285,0,1759732346,13838.893666559998,-30.978882479997992,53052.24969840001 2025-10-06,06:32:28.000,279,11099484,113405,0,1759732347,13838.859985009993,-30.950685960000555,53052.29162112 2025-10-06,06:32:29.000,279,11099465,113365,0,1759732348,13838.853248699997,-30.943636830001196,53052.29860824001 2025-10-06,06:32:30.000,279,11099438,113285,0,1759732349,13838.880193939993,-30.943636830001196,53052.256685520006 2025-10-06,06:32:31.000,279,11099447,113405,0,1759732350,13838.913875489998,-30.950685960000555,53052.24271128 2025-10-06,06:32:32.000,279,11099444,113165,0,1759732351,13838.886930250002,-30.98593160999735,53052.27764688001 2025-10-06,06:32:33.000,279,11099469,113525,0,1759732352,13838.893666559998,-30.971833349998633,53052.26367264 2025-10-06,06:32:34.000,279,11099449,113525,0,1759732353,13838.859985009993,-30.943636830001196,53052.24969840001 2025-10-06,06:32:35.000,279,11099488,113085,0,1759732354,13838.900402869993,-30.943636830001196,53052.22174992 2025-10-06,06:32:36.000,279,11099466,113405,0,1759732355,13838.866721320002,-30.964784219999274,53052.22873704001 2025-10-06,06:32:37.000,279,11099450,113485,0,1759732356,13838.880193939993,-30.964784219999274,53052.22174992 2025-10-06,06:32:38.000,279,11099425,113325,0,1759732357,13838.819567149993,-30.950685960000555,53052.26367264 2025-10-06,06:32:39.000,279,11099462,113405,0,1759732358,13838.900402869993,-30.957735089999915,53052.24969840001 2025-10-06,06:32:40.000,279,11099455,113325,0,1759732359,13838.853248699997,-30.950685960000555,53052.24969840001 2025-10-06,06:32:41.000,279,11099460,113365,0,1759732360,13838.873457629998,-30.929538569995202,53052.26367264 2025-10-06,06:32:42.000,279,11099421,113325,0,1759732361,13838.853248699997,-30.936587700001837,53052.256685520006 2025-10-06,06:32:43.000,279,11099490,113325,0,1759732362,13838.839776079993,-30.922489439995843,53052.24271128 2025-10-06,06:32:44.000,279,11099478,113365,0,1759732363,13838.859985009993,-30.908391179997125,53052.2147628 2025-10-06,06:32:45.000,279,11099452,113365,0,1759732364,13838.792621909997,-30.915440309996484,53052.186814320004 2025-10-06,06:32:46.000,279,11099418,113325,0,1759732365,13838.826303460002,-30.915440309996484,53052.256685520006 2025-10-06,06:32:47.000,279,11099459,113445,0,1759732366,13838.833039769997,-30.922489439995843,53052.20078856001 2025-10-06,06:32:48.000,279,11099442,113365,0,1759732367,13838.799358219992,-30.922489439995843,53052.22174992 2025-10-06,06:32:49.000,279,11099470,113045,0,1759732368,13838.779149289992,-30.929538569995202,53052.26367264 2025-10-06,06:32:50.000,279,11099457,113085,0,1759732369,13838.799358219992,-30.887243789999047,53052.26367264 2025-10-06,06:32:51.000,279,11099477,113285,0,1759732370,13838.785885600002,-30.887243789999047,53052.27764688001 2025-10-06,06:32:52.000,279,11099467,113085,0,1759732371,13838.779149289992,-30.908391179997125,53052.22174992 2025-10-06,06:32:53.000,279,11099374,113285,0,1759732372,13838.752204049997,-30.901342049997766,53052.17982720001 2025-10-06,06:32:54.000,279,11099400,113445,0,1759732373,13838.765676670002,-30.901342049997766,53052.22174992 2025-10-06,06:32:55.000,279,11099421,113525,0,1759732374,13838.772412979997,-30.915440309996484,53052.24969840001 2025-10-06,06:32:56.000,279,11099423,113405,0,1759732375,13838.745467740002,-30.887243789999047,53052.22873704001 2025-10-06,06:32:57.000,279,11099497,113125,0,1759732376,13838.752204049997,-30.950685960000555,53052.235724160004 2025-10-06,06:32:58.000,279,11099416,113365,0,1759732377,13838.758940359992,-30.901342049997766,53052.256685520006 2025-10-06,06:32:59.000,279,11099409,113445,0,1759732378,13838.758940359992,-30.957735089999915,53052.22174992 2025-10-06,06:33:00.000,279,11099469,113125,0,1759732379,13838.718522499992,-30.950685960000555,53052.20078856001 2025-10-06,06:33:01.000,279,11099443,113485,0,1759732380,13838.765676670002,-30.950685960000555,53052.256685520006 2025-10-06,06:33:02.000,279,11099396,113365,0,1759732381,13838.752204049997,-30.936587700001837,53052.26367264 2025-10-06,06:33:03.000,279,11099428,113405,0,1759732382,13838.731995119997,-30.908391179997125,53052.186814320004 2025-10-06,06:33:04.000,279,11099402,113325,0,1759732383,13838.718522499992,-30.922489439995843,53052.256685520006 2025-10-06,06:33:05.000,279,11099482,113365,0,1759732384,13838.758940359992,-30.929538569995202,53052.24271128 2025-10-06,06:33:06.000,279,11099435,113285,0,1759732385,13838.738731429992,-30.894292919998406,53052.26367264 2025-10-06,06:33:07.000,279,11099426,113205,0,1759732386,13838.738731429992,-30.901342049997766,53052.29162112 2025-10-06,06:33:08.000,279,11099441,113565,0,1759732387,13838.684840950002,-30.894292919998406,53052.2147628 2025-10-06,06:33:09.000,279,11099411,113405,0,1759732388,13838.664632020002,-30.86609640000097,53052.19380144 2025-10-06,06:33:10.000,279,11099453,113365,0,1759732389,13838.664632020002,-30.8308507499969,53052.235724160004 2025-10-06,06:33:11.000,279,11099457,113085,0,1759732390,13838.678104639992,-30.86609640000097,53052.24271128 2025-10-06,06:33:12.000,279,11099472,113445,0,1759732391,13838.644423090002,-30.85904727000161,53052.27764688001 2025-10-06,06:33:13.000,279,11099483,113085,0,1759732392,13838.664632020002,-30.86609640000097,53052.22174992 2025-10-06,06:33:14.000,279,11099476,113365,0,1759732393,13838.630950469997,-30.85904727000161,53052.19380144 2025-10-06,06:33:15.000,279,11099427,113285,0,1759732394,13838.604005230001,-30.85199814000225,53052.22174992 2025-10-06,06:33:16.000,279,11099488,113045,0,1759732395,13838.604005230001,-30.80265422999946,53052.19380144 2025-10-06,06:33:17.000,279,11099502,113405,0,1759732396,13838.604005230001,-30.837899879996257,53052.256685520006 2025-10-06,06:33:18.000,279,11099449,113365,0,1759732397,13838.577059989992,-30.795605100000103,53052.24271128 2025-10-06,06:33:19.000,279,11099418,113245,0,1759732398,13838.509696889996,-30.80970335999882,53052.22174992 2025-10-06,06:33:20.000,279,11099419,113205,0,1759732399,13838.516433199991,-30.80265422999946,53052.2147628 2025-10-06,06:33:21.000,279,11099434,113245,0,1759732400,13838.502960580001,-30.82380161999754,53052.207775680006 2025-10-06,06:33:22.000,279,11099434,113525,0,1759732401,13838.44233379,-30.80970335999882,53052.15886584001 2025-10-06,06:33:23.000,279,11099447,113405,0,1759732402,13838.48275165,-30.8308507499969,53052.17982720001 2025-10-06,06:33:24.000,279,11099486,113565,0,1759732403,13838.469279029996,-30.844949009995617,53052.17284008 2025-10-06,06:33:25.000,279,11099464,113325,0,1759732404,13838.455806409991,-30.85904727000161,53052.16585296 2025-10-06,06:33:26.000,279,11099449,113165,0,1759732405,13838.46254272,-30.86609640000097,53052.22174992 2025-10-06,06:33:27.000,279,11099439,113325,0,1759732406,13838.476015339991,-30.85904727000161,53052.17284008 2025-10-06,06:33:28.000,279,11099435,113165,0,1759732407,13838.46254272,-30.837899879996257,53052.1448916 2025-10-06,06:33:29.000,279,11099441,113245,0,1759732408,13838.435597479991,-30.844949009995617,53052.20078856001 2025-10-06,06:33:30.000,279,11099434,113445,0,1759732409,13838.435597479991,-30.87314553000033,53052.15187872 2025-10-06,06:33:31.000,279,11099426,113445,0,1759732410,13838.449070099996,-30.85199814000225,53052.13091736001 2025-10-06,06:33:32.000,279,11099454,113205,0,1759732411,13838.408652239996,-30.880194659999688,53052.10296888 2025-10-06,06:33:33.000,279,11099464,113165,0,1759732412,13838.476015339991,-30.85904727000161,53052.16585296 2025-10-06,06:33:34.000,279,11099464,113325,0,1759732413,13838.44233379,-30.85199814000225,53052.08200752001 2025-10-06,06:33:35.000,279,11099474,113485,0,1759732414,13838.44233379,-30.81675248999818,53052.088994640006 2025-10-06,06:33:36.000,279,11099484,113445,0,1759732415,13838.408652239996,-30.81675248999818,53052.10995600001 2025-10-06,06:33:37.000,279,11099499,113325,0,1759732416,13838.39517961999,-30.86609640000097,53052.15886584001 2025-10-06,06:33:38.000,279,11099476,113325,0,1759732417,13838.408652239996,-30.81675248999818,53052.15886584001 2025-10-06,06:33:39.000,279,11099435,113285,0,1759732418,13838.41538854999,-30.80970335999882,53052.11694312 2025-10-06,06:33:40.000,279,11099413,113205,0,1759732419,13838.408652239996,-30.81675248999818,53052.13091736001 2025-10-06,06:33:41.000,279,11099497,113605,0,1759732420,13838.39517961999,-30.82380161999754,53052.10995600001 2025-10-06,06:33:42.000,279,11099495,113365,0,1759732421,13838.368234379996,-30.82380161999754,53052.11694312 2025-10-06,06:33:43.000,279,11099464,113245,0,1759732422,13838.348025449995,-30.80970335999882,53052.10296888 2025-10-06,06:33:44.000,279,11099454,113285,0,1759732423,13838.33455282999,-30.80970335999882,53052.09598176 2025-10-06,06:33:45.000,279,11099514,113325,0,1759732424,13838.33455282999,-30.80970335999882,53052.12393024 2025-10-06,06:33:46.000,279,11099516,113365,0,1759732425,13838.35476175999,-30.81675248999818,53052.10995600001 2025-10-06,06:33:47.000,279,11099474,113285,0,1759732426,13838.32108021,-30.80265422999946,53052.11694312 2025-10-06,06:33:48.000,279,11099473,113525,0,1759732427,13838.287398659995,-30.837899879996257,53052.06104616001 2025-10-06,06:33:49.000,279,11099480,113405,0,1759732428,13838.32108021,-30.82380161999754,53052.10296888 2025-10-06,06:33:50.000,279,11099469,113245,0,1759732429,13838.30087128,-30.81675248999818,53052.088994640006 2025-10-06,06:33:51.000,279,11099417,113325,0,1759732430,13838.287398659995,-30.80970335999882,53052.11694312 2025-10-06,06:33:52.000,279,11099527,113285,0,1759732431,13838.25371710999,-30.82380161999754,53052.10296888 2025-10-06,06:33:53.000,279,11099420,113245,0,1759732432,13838.25371710999,-30.80970335999882,53052.088994640006 2025-10-06,06:33:54.000,279,11099457,113405,0,1759732433,13838.226771869995,-30.80265422999946,53052.10296888 2025-10-06,06:33:55.000,279,11099512,113445,0,1759732434,13838.19309031999,-30.80265422999946,53052.12393024 2025-10-06,06:33:56.000,279,11099442,113485,0,1759732435,13838.21329924999,-30.76740857999539,53052.068033280004 2025-10-06,06:33:57.000,279,11099514,113365,0,1759732436,13838.19982663,-30.788555970000743,53052.09598176 2025-10-06,06:33:58.000,279,11099430,113085,0,1759732437,13838.17288138999,-30.781506840001384,53052.12393024 2025-10-06,06:33:59.000,279,11099434,113365,0,1759732438,13838.166145079995,-30.788555970000743,53052.13091736001 2025-10-06,06:34:00.000,279,11099463,113365,0,1759732439,13838.19982663,-30.75331031999667,53052.11694312 2025-10-06,06:34:01.000,279,11099499,113445,0,1759732440,13838.15940877,-30.774457710002025,53052.13091736001 2025-10-06,06:34:02.000,279,11099534,113365,0,1759732441,13838.145936149995,-30.76740857999539,53052.1448916 2025-10-06,06:34:03.000,279,11099484,113445,0,1759732442,13838.13246352999,-30.788555970000743,53052.11694312 2025-10-06,06:34:04.000,279,11099450,113445,0,1759732443,13838.105518289995,-30.774457710002025,53052.08200752001 2025-10-06,06:34:05.000,279,11099469,113645,0,1759732444,13838.11899091,-30.774457710002025,53052.068033280004 2025-10-06,06:34:06.000,279,11099498,113325,0,1759732445,13838.11225459999,-30.795605100000103,53052.04707192 2025-10-06,06:34:07.000,279,11099464,113485,0,1759732446,13838.07857305,-30.781506840001384,53052.040084800006 2025-10-06,06:34:08.000,279,11099541,113285,0,1759732447,13838.11225459999,-30.795605100000103,53052.10296888 2025-10-06,06:34:09.000,279,11099535,113245,0,1759732448,13838.105518289995,-30.75331031999667,53052.040084800006 2025-10-06,06:34:10.000,279,11099435,113405,0,1759732449,13838.07183673999,-30.76740857999539,53052.06104616001 2025-10-06,06:34:11.000,279,11099518,113405,0,1759732450,13838.07857305,-30.75331031999667,53052.0750204 2025-10-06,06:34:12.000,279,11099435,113325,0,1759732451,13838.004473639994,-30.76035944999603,53052.03309768001 2025-10-06,06:34:13.000,279,11099432,113245,0,1759732452,13838.07857305,-30.76035944999603,53052.08200752001 2025-10-06,06:34:14.000,279,11099472,113405,0,1759732453,13838.05836412,-30.82380161999754,53052.068033280004 2025-10-06,06:34:15.000,279,11099464,113445,0,1759732454,13838.085309359994,-30.81675248999818,53052.06104616001 2025-10-06,06:34:16.000,279,11099479,113285,0,1759732455,13838.05836412,-30.81675248999818,53052.05405904 2025-10-06,06:34:17.000,279,11099450,113325,0,1759732456,13838.01120994999,-30.795605100000103,53052.019123440004 2025-10-06,06:34:18.000,279,11099467,113365,0,1759732457,13837.997737329999,-30.795605100000103,53052.01213632001 2025-10-06,06:34:19.000,279,11099507,113365,0,1759732458,13838.017946259999,-30.80265422999946,53052.03309768001 2025-10-06,06:34:20.000,279,11099501,113525,0,1759732459,13837.977528399999,-30.82380161999754,53052.04707192 2025-10-06,06:34:21.000,279,11099438,113365,0,1759732460,13837.984264709994,-30.795605100000103,53052.0051492 2025-10-06,06:34:22.000,279,11099523,113445,0,1759732461,13838.044891499994,-30.81675248999818,53052.0051492 2025-10-06,06:34:23.000,279,11099485,113405,0,1759732462,13838.01120994999,-30.774457710002025,53052.02611056 2025-10-06,06:34:24.000,279,11099492,113365,0,1759732463,13838.017946259999,-30.76740857999539,53052.02611056 2025-10-06,06:34:25.000,279,11099501,113325,0,1759732464,13837.99100101999,-30.788555970000743,53052.02611056 2025-10-06,06:34:26.000,279,11099512,113365,0,1759732465,13837.957319469999,-30.781506840001384,53052.019123440004 2025-10-06,06:34:27.000,279,11099464,113445,0,1759732466,13837.977528399999,-30.781506840001384,53051.94226512001 2025-10-06,06:34:28.000,279,11099438,113325,0,1759732467,13837.943846849994,-30.774457710002025,53051.921303760006 2025-10-06,06:34:29.000,279,11099512,113205,0,1759732468,13837.950583159989,-30.795605100000103,53051.92829088 2025-10-06,06:34:30.000,279,11099481,113445,0,1759732469,13837.957319469999,-30.76740857999539,53051.94226512001 2025-10-06,06:34:31.000,279,11099465,113485,0,1759732470,13837.930374229989,-30.80970335999882,53051.97720072 2025-10-06,06:34:32.000,279,11099453,113325,0,1759732471,13837.910165299989,-30.781506840001384,53052.0051492 2025-10-06,06:34:33.000,279,11099462,113125,0,1759732472,13837.896692679999,-30.795605100000103,53051.91431664001 2025-10-06,06:34:34.000,279,11099426,113445,0,1759732473,13837.889956369989,-30.80970335999882,53051.92829088 2025-10-06,06:34:35.000,279,11099446,113245,0,1759732474,13837.903428989994,-30.76740857999539,53051.94226512001 2025-10-06,06:34:36.000,279,11099471,113445,0,1759732475,13837.903428989994,-30.795605100000103,53051.94925224 2025-10-06,06:34:37.000,279,11099473,113325,0,1759732476,13837.876483749998,-30.75331031999667,53051.94925224 2025-10-06,06:34:38.000,279,11099459,113365,0,1759732477,13837.910165299989,-30.76035944999603,53051.91431664001 2025-10-06,06:34:39.000,279,11099483,113405,0,1759732478,13837.876483749998,-30.76035944999603,53051.921303760006 2025-10-06,06:34:40.000,279,11099489,113245,0,1759732479,13837.863011129994,-30.76740857999539,53051.95623936 2025-10-06,06:34:41.000,279,11099446,113445,0,1759732480,13837.829329579989,-30.76035944999603,53051.98418784 2025-10-06,06:34:42.000,279,11099442,113285,0,1759732481,13837.809120649988,-30.746261189997313,53051.92829088 2025-10-06,06:34:43.000,279,11099430,113285,0,1759732482,13837.829329579989,-30.746261189997313,53051.900342400004 2025-10-06,06:34:44.000,279,11099487,113445,0,1759732483,13837.761966479993,-30.718064669999876,53051.91431664001 2025-10-06,06:34:45.000,279,11099492,113405,0,1759732484,13837.735021239998,-30.75331031999667,53051.89335528001 2025-10-06,06:34:46.000,279,11099456,113405,0,1759732485,13837.755230169998,-30.739212059997953,53051.91431664001 2025-10-06,06:34:47.000,279,11099460,113365,0,1759732486,13837.768702789988,-30.76035944999603,53051.921303760006 2025-10-06,06:34:48.000,279,11099447,113365,0,1759732487,13837.714812309998,-30.75331031999667,53051.921303760006 2025-10-06,06:34:49.000,279,11099462,113165,0,1759732488,13837.714812309998,-30.746261189997313,53051.88636816 2025-10-06,06:34:50.000,279,11099453,113245,0,1759732489,13837.721548619993,-30.739212059997953,53051.89335528001 2025-10-06,06:34:51.000,279,11099406,113205,0,1759732490,13837.735021239998,-30.746261189997313,53051.85841968 2025-10-06,06:34:52.000,279,11099487,113245,0,1759732491,13837.721548619993,-30.703966410001158,53051.94925224 2025-10-06,06:34:53.000,279,11099468,113285,0,1759732492,13837.694603379998,-30.703966410001158,53051.91431664001 2025-10-06,06:34:54.000,279,11099436,113365,0,1759732493,13837.728284929988,-30.732162929998594,53051.900342400004 2025-10-06,06:34:55.000,279,11099454,113405,0,1759732494,13837.741757549993,-30.703966410001158,53051.90732952 2025-10-06,06:34:56.000,279,11099481,113565,0,1759732495,13837.735021239998,-30.718064669999876,53051.935278 2025-10-06,06:34:57.000,279,11099493,113125,0,1759732496,13837.721548619993,-30.732162929998594,53051.96322648001 2025-10-06,06:34:58.000,279,11099480,113085,0,1759732497,13837.714812309998,-30.725113799999235,53051.872393920006 2025-10-06,06:34:59.000,279,11099478,113485,0,1759732498,13837.741757549993,-30.76740857999539,53051.900342400004 2025-10-06,06:35:00.000,279,11099449,113645,0,1759732499,13837.687867070003,-30.718064669999876,53051.90732952 2025-10-06,06:35:01.000,279,11099425,113325,0,1759732500,13837.694603379998,-30.739212059997953,53051.91431664001 2025-10-06,06:35:02.000,279,11099480,113325,0,1759732501,13837.687867070003,-30.711015540000517,53051.900342400004 2025-10-06,06:35:03.000,279,11099428,113485,0,1759732502,13837.674394449998,-30.732162929998594,53051.89335528001 2025-10-06,06:35:04.000,279,11099477,112925,0,1759732503,13837.674394449998,-30.703966410001158,53051.87938104 2025-10-06,06:35:05.000,279,11099444,113405,0,1759732504,13837.654185519998,-30.711015540000517,53051.88636816 2025-10-06,06:35:06.000,279,11099458,113245,0,1759732505,13837.647449210002,-30.746261189997313,53051.872393920006 2025-10-06,06:35:07.000,279,11099484,113085,0,1759732506,13837.620503969993,-30.703966410001158,53051.85841968 2025-10-06,06:35:08.000,279,11099468,113445,0,1759732507,13837.573349799997,-30.732162929998594,53051.83745832 2025-10-06,06:35:09.000,279,11099433,113365,0,1759732508,13837.586822420002,-30.725113799999235,53051.85841968 2025-10-06,06:35:10.000,279,11099460,113525,0,1759732509,13837.607031350002,-30.732162929998594,53051.8304712 2025-10-06,06:35:11.000,279,11099478,113205,0,1759732510,13837.580086109992,-30.732162929998594,53051.82348408001 2025-10-06,06:35:12.000,279,11099446,113365,0,1759732511,13837.580086109992,-30.711015540000517,53051.872393920006 2025-10-06,06:35:13.000,279,11099480,113085,0,1759732512,13837.553140869997,-30.711015540000517,53051.85841968 2025-10-06,06:35:14.000,279,11099466,113445,0,1759732513,13837.566613490002,-30.711015540000517,53051.88636816 2025-10-06,06:35:15.000,279,11099502,113085,0,1759732514,13837.580086109992,-30.6969172800018,53051.89335528001 2025-10-06,06:35:16.000,279,11099487,113125,0,1759732515,13837.566613490002,-30.718064669999876,53051.851432560004 2025-10-06,06:35:17.000,279,11099455,113165,0,1759732516,13837.553140869997,-30.711015540000517,53051.85841968 2025-10-06,06:35:18.000,279,11099425,113365,0,1759732517,13837.580086109992,-30.668720759997086,53051.85841968 2025-10-06,06:35:19.000,279,11099453,113485,0,1759732518,13837.546404560002,-30.675769889996445,53051.81649696 2025-10-06,06:35:20.000,279,11099459,113125,0,1759732519,13837.546404560002,-30.6969172800018,53051.802522720005 2025-10-06,06:35:21.000,279,11099438,113405,0,1759732520,13837.580086109992,-30.6969172800018,53051.86540680001 2025-10-06,06:35:22.000,279,11099448,113445,0,1759732521,13837.505986700002,-30.718064669999876,53051.82348408001 2025-10-06,06:35:23.000,279,11099437,113325,0,1759732522,13837.586822420002,-30.703966410001158,53051.872393920006 2025-10-06,06:35:24.000,279,11099440,113485,0,1759732523,13837.532931939997,-30.689868149995164,53051.87938104 2025-10-06,06:35:25.000,279,11099461,113445,0,1759732524,13837.559877179992,-30.6969172800018,53051.82348408001 2025-10-06,06:35:26.000,279,11099506,113605,0,1759732525,13837.479041459992,-30.725113799999235,53051.80950984 2025-10-06,06:35:27.000,279,11099512,113445,0,1759732526,13837.519459319992,-30.718064669999876,53051.82348408001 2025-10-06,06:35:28.000,279,11099530,113485,0,1759732527,13837.526195630002,-30.718064669999876,53051.851432560004 2025-10-06,06:35:29.000,279,11099453,113245,0,1759732528,13837.512723009997,-30.675769889996445,53051.900342400004 2025-10-06,06:35:30.000,279,11099464,113285,0,1759732529,13837.465568840002,-30.718064669999876,53051.82348408001 2025-10-06,06:35:31.000,279,11099487,113445,0,1759732530,13837.512723009997,-30.739212059997953,53051.802522720005 2025-10-06,06:35:32.000,279,11099489,113245,0,1759732531,13837.499250389992,-30.6969172800018,53051.84444544001 2025-10-06,06:35:33.000,279,11099526,113285,0,1759732532,13837.472305149997,-30.689868149995164,53051.81649696 2025-10-06,06:35:34.000,279,11099492,113245,0,1759732533,13837.492514079997,-30.718064669999876,53051.81649696 2025-10-06,06:35:35.000,279,11099451,113245,0,1759732534,13837.532931939997,-30.682819019995804,53051.872393920006 2025-10-06,06:35:36.000,279,11099469,113165,0,1759732535,13837.512723009997,-30.6969172800018,53051.83745832 2025-10-06,06:35:37.000,279,11099460,113005,0,1759732536,13837.499250389992,-30.689868149995164,53051.83745832 2025-10-06,06:35:38.000,279,11099450,113405,0,1759732537,13837.472305149997,-30.668720759997086,53051.82348408001 2025-10-06,06:35:39.000,279,11099504,113325,0,1759732538,13837.465568840002,-30.682819019995804,53051.79553560001 2025-10-06,06:35:40.000,279,11099431,113085,0,1759732539,13837.479041459992,-30.668720759997086,53051.85841968 2025-10-06,06:35:41.000,279,11099447,113285,0,1759732540,13837.452096219997,-30.668720759997086,53051.89335528001 2025-10-06,06:35:42.000,279,11099476,113365,0,1759732541,13837.458832529992,-30.668720759997086,53051.85841968 2025-10-06,06:35:43.000,279,11099410,113405,0,1759732542,13837.425150980001,-30.675769889996445,53051.82348408001 2025-10-06,06:35:44.000,279,11099538,113165,0,1759732543,13837.452096219997,-30.675769889996445,53051.84444544001 2025-10-06,06:35:45.000,279,11099517,113245,0,1759732544,13837.472305149997,-30.682819019995804,53051.89335528001 2025-10-06,06:35:46.000,279,11099485,113365,0,1759732545,13837.438623599992,-30.654622499998368,53051.872393920006 2025-10-06,06:35:47.000,279,11099448,113445,0,1759732546,13837.465568840002,-30.689868149995164,53051.84444544001 2025-10-06,06:35:48.000,279,11099541,113285,0,1759732547,13837.465568840002,-30.64757336999901,53051.89335528001 2025-10-06,06:35:49.000,279,11099470,113445,0,1759732548,13837.438623599992,-30.682819019995804,53051.84444544001 2025-10-06,06:35:50.000,279,11099435,113285,0,1759732549,13837.398205739992,-30.654622499998368,53051.85841968 2025-10-06,06:35:51.000,279,11099504,113485,0,1759732550,13837.458832529992,-30.64757336999901,53051.83745832 2025-10-06,06:35:52.000,279,11099467,113485,0,1759732551,13837.411678359997,-30.64052423999965,53051.900342400004 2025-10-06,06:35:53.000,279,11099445,113325,0,1759732552,13837.377996809992,-30.63347511000029,53051.900342400004 2025-10-06,06:35:54.000,279,11099470,113605,0,1759732553,13837.384733120001,-30.64757336999901,53051.8304712 2025-10-06,06:35:55.000,279,11099476,113365,0,1759732554,13837.357787879992,-30.654622499998368,53051.84444544001 2025-10-06,06:35:56.000,279,11099510,113285,0,1759732555,13837.364524190001,-30.668720759997086,53051.86540680001 2025-10-06,06:35:57.000,279,11099458,113365,0,1759732556,13837.351051569996,-30.6969172800018,53051.84444544001 2025-10-06,06:35:58.000,279,11099468,113085,0,1759732557,13837.377996809992,-30.63347511000029,53051.82348408001 2025-10-06,06:35:59.000,279,11099502,113485,0,1759732558,13837.364524190001,-30.64757336999901,53051.86540680001 2025-10-06,06:36:00.000,279,11099406,113325,0,1759732559,13837.317370019991,-30.64052423999965,53051.81649696 2025-10-06,06:36:01.000,279,11099509,113325,0,1759732560,13837.337578949991,-30.63347511000029,53051.86540680001 2025-10-06,06:36:02.000,279,11099485,113445,0,1759732561,13837.317370019991,-30.654622499998368,53051.85841968 2025-10-06,06:36:03.000,279,11099480,113125,0,1759732562,13837.337578949991,-30.682819019995804,53051.82348408001 2025-10-06,06:36:04.000,279,11099442,113285,0,1759732563,13837.317370019991,-30.675769889996445,53051.79553560001 2025-10-06,06:36:05.000,279,11099448,113245,0,1759732564,13837.330842639996,-30.682819019995804,53051.84444544001 2025-10-06,06:36:06.000,279,11099491,113365,0,1759732565,13837.310633709996,-30.64757336999901,53051.851432560004 2025-10-06,06:36:07.000,279,11099425,113325,0,1759732566,13837.297161089991,-30.64052423999965,53051.81649696 2025-10-06,06:36:08.000,279,11099481,113405,0,1759732567,13837.26347954,-30.64052423999965,53051.82348408001 2025-10-06,06:36:09.000,279,11099463,113325,0,1759732568,13837.303897400001,-30.64052423999965,53051.82348408001 2025-10-06,06:36:10.000,279,11099518,113365,0,1759732569,13837.303897400001,-30.64757336999901,53051.8304712 2025-10-06,06:36:11.000,279,11099472,113165,0,1759732570,13837.310633709996,-30.619376850001572,53051.84444544001 2025-10-06,06:36:12.000,279,11099430,113205,0,1759732571,13837.270215849996,-30.63347511000029,53051.86540680001 2025-10-06,06:36:13.000,279,11099477,113405,0,1759732572,13837.256743229991,-30.62642598000093,53051.81649696 2025-10-06,06:36:14.000,279,11099453,113605,0,1759732573,13837.303897400001,-30.612327720002213,53051.8304712 2025-10-06,06:36:15.000,279,11099495,113445,0,1759732574,13837.297161089991,-30.64052423999965,53051.8304712 2025-10-06,06:36:16.000,279,11099485,113325,0,1759732575,13837.297161089991,-30.619376850001572,53051.78854848 2025-10-06,06:36:17.000,279,11099450,113325,0,1759732576,13837.283688470001,-30.605278589995578,53051.83745832 2025-10-06,06:36:18.000,279,11099452,113565,0,1759732577,13837.26347954,-30.59118032999686,53051.79553560001 2025-10-06,06:36:19.000,279,11099497,113245,0,1759732578,13837.26347954,-30.605278589995578,53051.82348408001 2025-10-06,06:36:20.000,279,11099526,113405,0,1759732579,13837.256743229991,-30.59822945999622,53051.872393920006 2025-10-06,06:36:21.000,279,11099500,113445,0,1759732580,13837.216325369991,-30.605278589995578,53051.82348408001 2025-10-06,06:36:22.000,279,11099449,113045,0,1759732581,13837.18264382,-30.619376850001572,53051.851432560004 2025-10-06,06:36:23.000,279,11099508,113445,0,1759732582,13837.189380129996,-30.612327720002213,53051.85841968 2025-10-06,06:36:24.000,279,11099432,113445,0,1759732583,13837.12201703,-30.612327720002213,53051.79553560001 2025-10-06,06:36:25.000,279,11099450,113245,0,1759732584,13837.16243489,-30.605278589995578,53051.802522720005 2025-10-06,06:36:26.000,279,11099539,113325,0,1759732585,13837.169171199996,-30.64757336999901,53051.81649696 2025-10-06,06:36:27.000,279,11099455,113285,0,1759732586,13837.17590750999,-30.64757336999901,53051.8304712 2025-10-06,06:36:28.000,279,11099501,113245,0,1759732587,13837.189380129996,-30.654622499998368,53051.872393920006 2025-10-06,06:36:29.000,279,11099481,113325,0,1759732588,13837.22306168,-30.64757336999901,53051.802522720005 2025-10-06,06:36:30.000,279,11099465,113245,0,1759732589,13837.26347954,-30.64052423999965,53051.85841968 2025-10-06,06:36:31.000,279,11099489,113285,0,1759732590,13837.19611643999,-30.62642598000093,53051.85841968 2025-10-06,06:36:32.000,279,11099463,113085,0,1759732591,13837.169171199996,-30.62642598000093,53051.82348408001 2025-10-06,06:36:33.000,279,11099513,113365,0,1759732592,13837.15569857999,-30.64757336999901,53051.87938104 2025-10-06,06:36:34.000,279,11099519,113085,0,1759732593,13837.15569857999,-30.605278589995578,53051.8304712 2025-10-06,06:36:35.000,279,11099537,113245,0,1759732594,13837.19611643999,-30.63347511000029,53051.851432560004 2025-10-06,06:36:36.000,279,11099443,113245,0,1759732595,13837.14222596,-30.654622499998368,53051.86540680001 2025-10-06,06:36:37.000,279,11099438,113085,0,1759732596,13837.15569857999,-30.63347511000029,53051.86540680001 2025-10-06,06:36:38.000,279,11099467,113445,0,1759732597,13837.169171199996,-30.661671629997727,53051.84444544001 2025-10-06,06:36:39.000,279,11099505,113125,0,1759732598,13837.18264382,-30.619376850001572,53051.87938104 2025-10-06,06:36:40.000,279,11099452,113245,0,1759732599,13837.16243489,-30.64757336999901,53051.90732952 2025-10-06,06:36:41.000,279,11099529,113365,0,1759732600,13837.17590750999,-30.62642598000093,53051.86540680001 2025-10-06,06:36:42.000,279,11099454,113245,0,1759732601,13837.13548964999,-30.59822945999622,53051.87938104 2025-10-06,06:36:43.000,279,11099533,113445,0,1759732602,13837.128753339995,-30.57708206999814,53051.851432560004 2025-10-06,06:36:44.000,279,11099469,113285,0,1759732603,13837.1018081,-30.59822945999622,53051.83745832 2025-10-06,06:36:45.000,279,11099476,113285,0,1759732604,13837.11528071999,-30.612327720002213,53051.86540680001 2025-10-06,06:36:46.000,279,11099449,113365,0,1759732605,13837.12201703,-30.62642598000093,53051.8304712 2025-10-06,06:36:47.000,279,11099438,113125,0,1759732606,13837.07486285999,-30.62642598000093,53051.80950984 2025-10-06,06:36:48.000,279,11099454,113245,0,1759732607,13837.088335479995,-30.59822945999622,53051.84444544001 2025-10-06,06:36:49.000,279,11099457,113085,0,1759732608,13837.07486285999,-30.612327720002213,53051.83745832 2025-10-06,06:36:50.000,279,11099450,113165,0,1759732609,13837.108544409995,-30.63347511000029,53051.82348408001 2025-10-06,06:36:51.000,279,11099454,113245,0,1759732610,13837.068126549995,-30.59118032999686,53051.85841968 2025-10-06,06:36:52.000,279,11099537,113445,0,1759732611,13837.068126549995,-30.612327720002213,53051.85841968 2025-10-06,06:36:53.000,279,11099471,113405,0,1759732612,13837.08159917,-30.605278589995578,53051.85841968 2025-10-06,06:36:54.000,279,11099509,113445,0,1759732613,13837.06139024,-30.605278589995578,53051.872393920006 2025-10-06,06:36:55.000,279,11099507,113445,0,1759732614,13837.06139024,-30.619376850001572,53051.85841968 2025-10-06,06:36:56.000,279,11099473,113445,0,1759732615,13837.08159917,-30.63347511000029,53051.84444544001 2025-10-06,06:36:57.000,279,11099461,113245,0,1759732616,13837.05465392999,-30.63347511000029,53051.86540680001 2025-10-06,06:36:58.000,279,11099442,113245,0,1759732617,13837.068126549995,-30.64052423999965,53051.89335528001 2025-10-06,06:36:59.000,279,11099456,113285,0,1759732618,13837.11528071999,-30.64052423999965,53051.84444544001 2025-10-06,06:37:00.000,279,11099454,113285,0,1759732619,13837.09507178999,-30.682819019995804,53051.900342400004 2025-10-06,06:37:01.000,279,11099500,113445,0,1759732620,13837.11528071999,-30.64757336999901,53051.851432560004 2025-10-06,06:37:02.000,279,11099447,113245,0,1759732621,13837.06139024,-30.661671629997727,53051.8304712 2025-10-06,06:37:03.000,279,11099462,113165,0,1759732622,13837.04118131,-30.64052423999965,53051.89335528001 2025-10-06,06:37:04.000,279,11099493,113445,0,1759732623,13837.06139024,-30.661671629997727,53051.872393920006 2025-10-06,06:37:05.000,279,11099491,113325,0,1759732624,13837.08159917,-30.63347511000029,53051.89335528001 2025-10-06,06:37:06.000,279,11099491,113525,0,1759732625,13837.047917619995,-30.64757336999901,53051.90732952 2025-10-06,06:37:07.000,279,11099498,113325,0,1759732626,13837.08159917,-30.661671629997727,53051.92829088 2025-10-06,06:37:08.000,279,11099472,113325,0,1759732627,13837.047917619995,-30.64757336999901,53051.89335528001 2025-10-06,06:37:09.000,279,11099495,113365,0,1759732628,13837.06139024,-30.668720759997086,53051.88636816 2025-10-06,06:37:10.000,279,11099491,113285,0,1759732629,13837.05465392999,-30.682819019995804,53051.89335528001 2025-10-06,06:37:11.000,279,11099439,113285,0,1759732630,13837.04118131,-30.703966410001158,53051.872393920006 2025-10-06,06:37:12.000,279,11099558,113245,0,1759732631,13837.06139024,-30.661671629997727,53051.900342400004 2025-10-06,06:37:13.000,279,11099504,113445,0,1759732632,13837.06139024,-30.64052423999965,53051.89335528001 2025-10-06,06:37:14.000,279,11099500,113165,0,1759732633,13837.06139024,-30.64052423999965,53051.872393920006 2025-10-06,06:37:15.000,279,11099447,113405,0,1759732634,13837.047917619995,-30.63347511000029,53051.85841968 2025-10-06,06:37:16.000,279,11099506,113405,0,1759732635,13837.00076345,-30.711015540000517,53051.90732952 2025-10-06,06:37:17.000,279,11099487,113445,0,1759732636,13837.05465392999,-30.711015540000517,53051.900342400004 2025-10-06,06:37:18.000,279,11099465,113365,0,1759732637,13837.01423606999,-30.703966410001158,53051.91431664001 2025-10-06,06:37:19.000,279,11099515,113405,0,1759732638,13837.068126549995,-30.6969172800018,53051.92829088 2025-10-06,06:37:20.000,279,11099448,113445,0,1759732639,13837.08159917,-30.732162929998594,53051.90732952 2025-10-06,06:37:21.000,279,11099482,113245,0,1759732640,13837.07486285999,-30.75331031999667,53051.900342400004 2025-10-06,06:37:22.000,279,11099508,113245,0,1759732641,13837.06139024,-30.75331031999667,53051.921303760006 2025-10-06,06:37:23.000,279,11099464,113485,0,1759732642,13837.068126549995,-30.711015540000517,53051.900342400004 2025-10-06,06:37:24.000,279,11099519,113205,0,1759732643,13837.07486285999,-30.732162929998594,53051.89335528001 2025-10-06,06:37:25.000,279,11099488,113405,0,1759732644,13837.09507178999,-30.725113799999235,53051.94226512001 2025-10-06,06:37:26.000,279,11099485,113365,0,1759732645,13837.08159917,-30.746261189997313,53051.900342400004 2025-10-06,06:37:27.000,279,11099523,113325,0,1759732646,13837.07486285999,-30.746261189997313,53051.91431664001 2025-10-06,06:37:28.000,279,11099535,113245,0,1759732647,13837.088335479995,-30.732162929998594,53051.91431664001 2025-10-06,06:37:29.000,279,11099438,113205,0,1759732648,13837.05465392999,-30.746261189997313,53051.90732952 2025-10-06,06:37:30.000,279,11099445,113485,0,1759732649,13837.06139024,-30.75331031999667,53051.94226512001 2025-10-06,06:37:31.000,279,11099500,113325,0,1759732650,13837.04118131,-30.732162929998594,53051.921303760006 2025-10-06,06:37:32.000,279,11099530,113365,0,1759732651,13837.07486285999,-30.6969172800018,53051.900342400004 2025-10-06,06:37:33.000,279,11099444,113365,0,1759732652,13837.1018081,-30.732162929998594,53051.98418784 2025-10-06,06:37:34.000,279,11099463,113845,0,1759732653,13837.068126549995,-30.725113799999235,53051.97720072 2025-10-06,06:37:35.000,279,11099508,113325,0,1759732654,13837.12201703,-30.732162929998594,53051.96322648001 2025-10-06,06:37:36.000,279,11099439,113245,0,1759732655,13837.04118131,-30.718064669999876,53051.970213600005 2025-10-06,06:37:37.000,279,11099497,113685,0,1759732656,13837.05465392999,-30.725113799999235,53051.970213600005 2025-10-06,06:37:38.000,279,11099439,113285,0,1759732657,13837.07486285999,-30.6969172800018,53051.95623936 2025-10-06,06:37:39.000,279,11099442,113205,0,1759732658,13837.06139024,-30.703966410001158,53051.90732952 2025-10-06,06:37:40.000,279,11099462,113085,0,1759732659,13837.06139024,-30.711015540000517,53051.96322648001 2025-10-06,06:37:41.000,279,11099456,113445,0,1759732660,13837.05465392999,-30.718064669999876,53051.99816208 2025-10-06,06:37:42.000,279,11099426,113285,0,1759732661,13837.03444499999,-30.739212059997953,53051.96322648001 2025-10-06,06:37:43.000,279,11099448,113245,0,1759732662,13837.027708689995,-30.732162929998594,53051.94226512001 2025-10-06,06:37:44.000,279,11099513,113085,0,1759732663,13837.00076345,-30.732162929998594,53051.94925224 2025-10-06,06:37:45.000,279,11099444,113405,0,1759732664,13837.068126549995,-30.732162929998594,53052.019123440004 2025-10-06,06:37:46.000,279,11099460,112885,0,1759732665,13837.068126549995,-30.6969172800018,53052.01213632001 2025-10-06,06:37:47.000,279,11099496,113365,0,1759732666,13837.047917619995,-30.725113799999235,53052.02611056 2025-10-06,06:37:48.000,279,11099489,113365,0,1759732667,13837.03444499999,-30.739212059997953,53051.97720072 2025-10-06,06:37:49.000,279,11099475,113245,0,1759732668,13837.05465392999,-30.746261189997313,53052.0051492 2025-10-06,06:37:50.000,279,11099512,113405,0,1759732669,13837.00076345,-30.739212059997953,53051.98418784 2025-10-06,06:37:51.000,279,11099498,113165,0,1759732670,13837.03444499999,-30.725113799999235,53051.99816208 2025-10-06,06:37:52.000,279,11099471,113285,0,1759732671,13837.007499759995,-30.746261189997313,53052.02611056 2025-10-06,06:37:53.000,279,11099500,113565,0,1759732672,13837.007499759995,-30.739212059997953,53051.99117496001 2025-10-06,06:37:54.000,279,11099506,113325,0,1759732673,13836.95360927999,-30.739212059997953,53051.95623936 2025-10-06,06:37:55.000,279,11099457,113365,0,1759732674,13836.95360927999,-30.746261189997313,53051.97720072 2025-10-06,06:37:56.000,279,11099468,113365,0,1759732675,13836.967081899995,-30.718064669999876,53051.98418784 2025-10-06,06:37:57.000,279,11099430,113365,0,1759732676,13836.946872969995,-30.718064669999876,53051.970213600005 2025-10-06,06:37:58.000,279,11099518,113205,0,1759732677,13836.96034559,-30.739212059997953,53051.96322648001 2025-10-06,06:37:59.000,279,11099504,113245,0,1759732678,13836.91319141999,-30.746261189997313,53051.99117496001 2025-10-06,06:38:00.000,279,11099455,113365,0,1759732679,13836.98055452,-30.739212059997953,53051.96322648001 2025-10-06,06:38:01.000,279,11099461,113365,0,1759732680,13836.987290829995,-30.746261189997313,53052.0051492 2025-10-06,06:38:02.000,279,11099509,113365,0,1759732681,13836.967081899995,-30.75331031999667,53051.98418784 2025-10-06,06:38:03.000,279,11099486,113325,0,1759732682,13836.946872969995,-30.774457710002025,53052.019123440004 2025-10-06,06:38:04.000,279,11099475,113445,0,1759732683,13836.96034559,-30.774457710002025,53051.98418784 2025-10-06,06:38:05.000,279,11099514,113325,0,1759732684,13836.99402713999,-30.774457710002025,53052.0051492 2025-10-06,06:38:06.000,279,11099503,113485,0,1759732685,13836.99402713999,-30.732162929998594,53051.99816208 2025-10-06,06:38:07.000,279,11099498,113445,0,1759732686,13836.96034559,-30.781506840001384,53052.0051492 2025-10-06,06:38:08.000,279,11099462,113405,0,1759732687,13836.95360927999,-30.82380161999754,53051.99117496001 2025-10-06,06:38:09.000,279,11099450,113365,0,1759732688,13836.91992773,-30.788555970000743,53051.94925224 2025-10-06,06:38:10.000,279,11099468,113485,0,1759732689,13836.97381820999,-30.80970335999882,53052.019123440004 2025-10-06,06:38:11.000,279,11099495,113365,0,1759732690,13836.95360927999,-30.795605100000103,53051.97720072 2025-10-06,06:38:12.000,279,11099495,113365,0,1759732691,13836.97381820999,-30.781506840001384,53051.970213600005 2025-10-06,06:38:13.000,279,11099508,113125,0,1759732692,13836.95360927999,-30.76740857999539,53052.0051492 2025-10-06,06:38:14.000,279,11099527,113085,0,1759732693,13836.967081899995,-30.75331031999667,53052.019123440004 2025-10-06,06:38:15.000,279,11099436,113445,0,1759732694,13836.93340034999,-30.746261189997313,53051.98418784 2025-10-06,06:38:16.000,279,11099487,113245,0,1759732695,13836.926664039995,-30.739212059997953,53051.99117496001 2025-10-06,06:38:17.000,279,11099543,113485,0,1759732696,13836.95360927999,-30.746261189997313,53052.040084800006 2025-10-06,06:38:18.000,279,11099536,113205,0,1759732697,13836.91992773,-30.739212059997953,53051.99816208 2025-10-06,06:38:19.000,279,11099521,113285,0,1759732698,13836.93340034999,-30.75331031999667,53051.96322648001 2025-10-06,06:38:20.000,279,11099458,113445,0,1759732699,13836.91319141999,-30.746261189997313,53051.97720072 2025-10-06,06:38:21.000,279,11099460,113205,0,1759732700,13836.94013666,-30.75331031999667,53051.96322648001 2025-10-06,06:38:22.000,279,11099481,113285,0,1759732701,13836.91319141999,-30.75331031999667,53051.96322648001 2025-10-06,06:38:23.000,279,11099473,113245,0,1759732702,13836.866037249994,-30.76035944999603,53051.99117496001 2025-10-06,06:38:24.000,279,11099512,113445,0,1759732703,13836.91319141999,-30.76740857999539,53052.01213632001 2025-10-06,06:38:25.000,279,11099457,113325,0,1759732704,13836.91319141999,-30.76035944999603,53051.97720072 2025-10-06,06:38:26.000,279,11099449,113125,0,1759732705,13836.91319141999,-30.739212059997953,53051.94925224 2025-10-06,06:38:27.000,279,11099437,113285,0,1759732706,13836.98055452,-30.76035944999603,53052.019123440004 2025-10-06,06:38:28.000,279,11099464,113365,0,1759732707,13836.946872969995,-30.76740857999539,53051.99816208 2025-10-06,06:38:29.000,279,11099457,113365,0,1759732708,13836.95360927999,-30.746261189997313,53051.98418784 2025-10-06,06:38:30.000,279,11099543,113365,0,1759732709,13836.8997188,-30.76740857999539,53051.99816208 2025-10-06,06:38:31.000,279,11099485,113285,0,1759732710,13836.926664039995,-30.76740857999539,53051.95623936 2025-10-06,06:38:32.000,279,11099454,113165,0,1759732711,13836.87950987,-30.76740857999539,53052.0051492 2025-10-06,06:38:33.000,279,11099477,113565,0,1759732712,13836.8997188,-30.76740857999539,53052.0051492 2025-10-06,06:38:34.000,279,11099479,113285,0,1759732713,13836.93340034999,-30.739212059997953,53052.0051492 2025-10-06,06:38:35.000,279,11099521,113085,0,1759732714,13836.946872969995,-30.739212059997953,53051.970213600005 2025-10-06,06:38:36.000,279,11099514,113365,0,1759732715,13836.87950987,-30.75331031999667,53051.98418784 2025-10-06,06:38:37.000,279,11099492,113165,0,1759732716,13836.886246179994,-30.739212059997953,53051.99117496001 2025-10-06,06:38:38.000,279,11099506,113325,0,1759732717,13836.89298248999,-30.76035944999603,53051.99816208 2025-10-06,06:38:39.000,279,11099542,113245,0,1759732718,13836.93340034999,-30.76035944999603,53052.02611056 2025-10-06,06:38:40.000,279,11099516,113205,0,1759732719,13836.926664039995,-30.781506840001384,53052.040084800006 2025-10-06,06:38:41.000,279,11099527,113365,0,1759732720,13836.8997188,-30.788555970000743,53052.04707192 2025-10-06,06:38:42.000,279,11099496,113165,0,1759732721,13836.926664039995,-30.788555970000743,53052.01213632001 2025-10-06,06:38:43.000,279,11099491,113605,0,1759732722,13836.906455109995,-30.76035944999603,53052.019123440004 2025-10-06,06:38:44.000,279,11099421,113365,0,1759732723,13836.87950987,-30.774457710002025,53052.040084800006 2025-10-06,06:38:45.000,279,11099458,113325,0,1759732724,13836.87277355999,-30.774457710002025,53051.97720072 2025-10-06,06:38:46.000,279,11099522,113365,0,1759732725,13836.85256462999,-30.788555970000743,53052.0051492 2025-10-06,06:38:47.000,279,11099529,113445,0,1759732726,13836.91992773,-30.76740857999539,53052.0750204 2025-10-06,06:38:48.000,279,11099472,113205,0,1759732727,13836.87950987,-30.76035944999603,53052.019123440004 2025-10-06,06:38:49.000,279,11099472,113245,0,1759732728,13836.87950987,-30.788555970000743,53052.05405904 2025-10-06,06:38:50.000,279,11099519,113445,0,1759732729,13836.85930094,-30.781506840001384,53052.01213632001 2025-10-06,06:38:51.000,279,11099503,113165,0,1759732730,13836.866037249994,-30.774457710002025,53052.05405904 2025-10-06,06:38:52.000,279,11099480,113325,0,1759732731,13836.886246179994,-30.739212059997953,53052.08200752001 2025-10-06,06:38:53.000,279,11099453,113285,0,1759732732,13836.91992773,-30.76740857999539,53052.068033280004 2025-10-06,06:38:54.000,279,11099536,113205,0,1759732733,13836.91992773,-30.774457710002025,53052.04707192 2025-10-06,06:38:55.000,279,11099456,113325,0,1759732734,13836.93340034999,-30.788555970000743,53052.0750204 2025-10-06,06:38:56.000,279,11099460,113485,0,1759732735,13836.926664039995,-30.75331031999667,53052.0750204 2025-10-06,06:38:57.000,279,11099451,113245,0,1759732736,13836.906455109995,-30.80970335999882,53052.04707192 2025-10-06,06:38:58.000,279,11099524,113445,0,1759732737,13836.886246179994,-30.76035944999603,53052.068033280004 2025-10-06,06:38:59.000,279,11099484,113245,0,1759732738,13836.89298248999,-30.80265422999946,53052.03309768001 2025-10-06,06:39:00.000,279,11099558,112925,0,1759732739,13836.93340034999,-30.781506840001384,53052.0750204 2025-10-06,06:39:01.000,279,11099523,113325,0,1759732740,13836.94013666,-30.795605100000103,53052.04707192 2025-10-06,06:39:02.000,279,11099448,113285,0,1759732741,13836.91319141999,-30.781506840001384,53052.0750204 2025-10-06,06:39:03.000,279,11099497,113125,0,1759732742,13836.94013666,-30.837899879996257,53052.040084800006 2025-10-06,06:39:04.000,279,11099456,113565,0,1759732743,13836.946872969995,-30.80265422999946,53052.088994640006 2025-10-06,06:39:05.000,279,11099469,113165,0,1759732744,13836.906455109995,-30.80970335999882,53052.06104616001 2025-10-06,06:39:06.000,279,11099473,113245,0,1759732745,13836.93340034999,-30.788555970000743,53052.10296888 2025-10-06,06:39:07.000,279,11099470,113365,0,1759732746,13836.886246179994,-30.781506840001384,53052.088994640006 2025-10-06,06:39:08.000,279,11099542,113485,0,1759732747,13836.946872969995,-30.81675248999818,53052.05405904 2025-10-06,06:39:09.000,279,11099493,113325,0,1759732748,13836.95360927999,-30.795605100000103,53052.08200752001 2025-10-06,06:39:10.000,279,11099466,113125,0,1759732749,13836.95360927999,-30.788555970000743,53052.02611056 2025-10-06,06:39:11.000,279,11099507,113125,0,1759732750,13836.91319141999,-30.788555970000743,53052.08200752001 2025-10-06,06:39:12.000,279,11099469,113245,0,1759732751,13836.95360927999,-30.844949009995617,53052.05405904 2025-10-06,06:39:13.000,279,11099472,113085,0,1759732752,13836.91319141999,-30.795605100000103,53052.0750204 2025-10-06,06:39:14.000,279,11099505,113325,0,1759732753,13836.906455109995,-30.795605100000103,53052.09598176 2025-10-06,06:39:15.000,279,11099494,113245,0,1759732754,13836.967081899995,-30.795605100000103,53052.040084800006 2025-10-06,06:39:16.000,279,11099438,113365,0,1759732755,13836.946872969995,-30.80970335999882,53052.068033280004 2025-10-06,06:39:17.000,279,11099470,113405,0,1759732756,13836.96034559,-30.837899879996257,53052.068033280004 2025-10-06,06:39:18.000,279,11099498,113605,0,1759732757,13836.98055452,-30.82380161999754,53052.10995600001 2025-10-06,06:39:19.000,279,11099460,113325,0,1759732758,13836.97381820999,-30.844949009995617,53052.10995600001 2025-10-06,06:39:20.000,279,11099514,113445,0,1759732759,13836.98055452,-30.795605100000103,53052.03309768001 2025-10-06,06:39:21.000,279,11099472,113285,0,1759732760,13836.967081899995,-30.82380161999754,53052.05405904 2025-10-06,06:39:22.000,279,11099448,113445,0,1759732761,13836.91992773,-30.837899879996257,53052.08200752001 2025-10-06,06:39:23.000,279,11099496,113325,0,1759732762,13836.97381820999,-30.80265422999946,53052.08200752001 2025-10-06,06:39:24.000,279,11099500,113245,0,1759732763,13836.946872969995,-30.76740857999539,53052.05405904 2025-10-06,06:39:25.000,279,11099483,113205,0,1759732764,13836.95360927999,-30.781506840001384,53052.11694312 2025-10-06,06:39:26.000,279,11099491,113605,0,1759732765,13836.906455109995,-30.795605100000103,53052.09598176 2025-10-06,06:39:27.000,279,11099517,113085,0,1759732766,13836.886246179994,-30.795605100000103,53052.088994640006 2025-10-06,06:39:28.000,279,11099498,113285,0,1759732767,13836.87950987,-30.80265422999946,53052.10995600001 2025-10-06,06:39:29.000,279,11099452,113365,0,1759732768,13836.87950987,-30.774457710002025,53052.0750204 2025-10-06,06:39:30.000,279,11099524,113445,0,1759732769,13836.85256462999,-30.795605100000103,53052.088994640006 2025-10-06,06:39:31.000,279,11099475,113605,0,1759732770,13836.87950987,-30.80970335999882,53052.0750204 2025-10-06,06:39:32.000,279,11099548,113565,0,1759732771,13836.85256462999,-30.81675248999818,53052.12393024 2025-10-06,06:39:33.000,279,11099485,113645,0,1759732772,13836.85930094,-30.82380161999754,53052.08200752001 2025-10-06,06:39:34.000,279,11099471,113125,0,1759732773,13836.886246179994,-30.788555970000743,53052.040084800006 2025-10-06,06:39:35.000,279,11099505,113245,0,1759732774,13836.87277355999,-30.80970335999882,53052.088994640006 2025-10-06,06:39:36.000,279,11099460,113365,0,1759732775,13836.85256462999,-30.86609640000097,53052.088994640006 2025-10-06,06:39:37.000,279,11099541,113125,0,1759732776,13836.85256462999,-30.8308507499969,53052.10296888 2025-10-06,06:39:38.000,279,11099461,113285,0,1759732777,13836.845828319994,-30.85904727000161,53052.068033280004 2025-10-06,06:39:39.000,279,11099529,113205,0,1759732778,13836.83909201,-30.837899879996257,53052.05405904 2025-10-06,06:39:40.000,279,11099450,113245,0,1759732779,13836.818883079999,-30.85199814000225,53052.0750204 2025-10-06,06:39:41.000,279,11099465,113245,0,1759732780,13836.845828319994,-30.85904727000161,53052.09598176 2025-10-06,06:39:42.000,279,11099532,113445,0,1759732781,13836.83235569999,-30.85904727000161,53052.02611056 2025-10-06,06:39:43.000,279,11099535,112805,0,1759732782,13836.87950987,-30.837899879996257,53052.08200752001 2025-10-06,06:39:44.000,279,11099498,113245,0,1759732783,13836.85256462999,-30.87314553000033,53052.0750204 2025-10-06,06:39:45.000,279,11099508,113325,0,1759732784,13836.83909201,-30.87314553000033,53052.03309768001 2025-10-06,06:39:46.000,279,11099447,113445,0,1759732785,13836.85256462999,-30.87314553000033,53052.04707192 2025-10-06,06:39:47.000,279,11099507,113245,0,1759732786,13836.798674149999,-30.8308507499969,53052.05405904 2025-10-06,06:39:48.000,279,11099463,113325,0,1759732787,13836.778465219999,-30.8308507499969,53052.088994640006 2025-10-06,06:39:49.000,279,11099455,113285,0,1759732788,13836.778465219999,-30.837899879996257,53052.0750204 2025-10-06,06:39:50.000,279,11099498,113325,0,1759732789,13836.785201529994,-30.82380161999754,53052.068033280004 2025-10-06,06:39:51.000,279,11099531,113245,0,1759732790,13836.818883079999,-30.85904727000161,53052.06104616001 2025-10-06,06:39:52.000,279,11099524,113205,0,1759732791,13836.778465219999,-30.86609640000097,53052.068033280004 2025-10-06,06:39:53.000,279,11099467,113365,0,1759732792,13836.81214676999,-30.894292919998406,53052.0750204 2025-10-06,06:39:54.000,279,11099467,113485,0,1759732793,13836.818883079999,-30.894292919998406,53052.03309768001 2025-10-06,06:39:55.000,279,11099463,113445,0,1759732794,13836.83235569999,-30.844949009995617,53052.10995600001 2025-10-06,06:39:56.000,279,11099492,113325,0,1759732795,13836.845828319994,-30.85904727000161,53052.05405904 2025-10-06,06:39:57.000,279,11099505,113445,0,1759732796,13836.825619389994,-30.87314553000033,53052.13091736001 2025-10-06,06:39:58.000,279,11099470,113165,0,1759732797,13836.81214676999,-30.837899879996257,53052.12393024 2025-10-06,06:39:59.000,279,11099486,113325,0,1759732798,13836.77172890999,-30.86609640000097,53052.10995600001 2025-10-06,06:40:00.000,279,11099470,113325,0,1759732799,13836.764992599994,-30.8308507499969,53052.08200752001 2025-10-06,06:40:01.000,279,11099503,113325,0,1759732800,13836.79193783999,-30.880194659999688,53052.068033280004 2025-10-06,06:40:02.000,279,11099528,112925,0,1759732801,13836.81214676999,-30.894292919998406,53052.13091736001 2025-10-06,06:40:03.000,279,11099451,113285,0,1759732802,13836.805410459994,-30.887243789999047,53052.04707192 2025-10-06,06:40:04.000,279,11099482,113205,0,1759732803,13836.81214676999,-30.8308507499969,53052.088994640006 2025-10-06,06:40:05.000,279,11099499,113285,0,1759732804,13836.81214676999,-30.82380161999754,53052.05405904 2025-10-06,06:40:06.000,279,11099439,113165,0,1759732805,13836.81214676999,-30.82380161999754,53052.040084800006 2025-10-06,06:40:07.000,279,11099466,113365,0,1759732806,13836.845828319994,-30.901342049997766,53052.04707192 2025-10-06,06:40:08.000,279,11099501,113285,0,1759732807,13836.81214676999,-30.86609640000097,53052.019123440004 2025-10-06,06:40:09.000,279,11099531,113285,0,1759732808,13836.798674149999,-30.86609640000097,53052.068033280004 2025-10-06,06:40:10.000,279,11099453,113285,0,1759732809,13836.79193783999,-30.887243789999047,53052.05405904 2025-10-06,06:40:11.000,279,11099538,113005,0,1759732810,13836.83909201,-30.887243789999047,53052.0750204 2025-10-06,06:40:12.000,279,11099499,113445,0,1759732811,13836.79193783999,-30.85199814000225,53052.040084800006 2025-10-06,06:40:13.000,279,11099535,113325,0,1759732812,13836.81214676999,-30.837899879996257,53052.05405904 2025-10-06,06:40:14.000,279,11099434,113325,0,1759732813,13836.805410459994,-30.85904727000161,53052.06104616001 2025-10-06,06:40:15.000,279,11099508,113085,0,1759732814,13836.818883079999,-30.887243789999047,53052.04707192 2025-10-06,06:40:16.000,279,11099532,113245,0,1759732815,13836.805410459994,-30.887243789999047,53052.03309768001 2025-10-06,06:40:17.000,279,11099518,113485,0,1759732816,13836.758256289999,-30.87314553000033,53052.088994640006 2025-10-06,06:40:18.000,279,11099513,113085,0,1759732817,13836.764992599994,-30.880194659999688,53052.068033280004 2025-10-06,06:40:19.000,279,11099434,113205,0,1759732818,13836.77172890999,-30.87314553000033,53052.068033280004 2025-10-06,06:40:20.000,279,11099520,113445,0,1759732819,13836.764992599994,-30.86609640000097,53052.05405904 2025-10-06,06:40:21.000,279,11099476,113205,0,1759732820,13836.758256289999,-30.85904727000161,53052.08200752001 2025-10-06,06:40:22.000,279,11099505,113085,0,1759732821,13836.764992599994,-30.880194659999688,53052.03309768001 2025-10-06,06:40:23.000,279,11099468,113165,0,1759732822,13836.81214676999,-30.844949009995617,53052.04707192 2025-10-06,06:40:24.000,279,11099464,113285,0,1759732823,13836.818883079999,-30.880194659999688,53052.088994640006 2025-10-06,06:40:25.000,279,11099500,113285,0,1759732824,13836.83235569999,-30.844949009995617,53052.01213632001 2025-10-06,06:40:26.000,279,11099512,113245,0,1759732825,13836.81214676999,-30.85199814000225,53052.06104616001 2025-10-06,06:40:27.000,279,11099487,113405,0,1759732826,13836.818883079999,-30.837899879996257,53052.01213632001 2025-10-06,06:40:28.000,279,11099519,113325,0,1759732827,13836.79193783999,-30.844949009995617,53052.02611056 2025-10-06,06:40:29.000,279,11099443,113205,0,1759732828,13836.805410459994,-30.85199814000225,53052.040084800006 2025-10-06,06:40:30.000,279,11099502,113405,0,1759732829,13836.805410459994,-30.87314553000033,53052.02611056 2025-10-06,06:40:31.000,279,11099478,113285,0,1759732830,13836.81214676999,-30.85904727000161,53052.0051492 2025-10-06,06:40:32.000,279,11099452,113405,0,1759732831,13836.818883079999,-30.844949009995617,53051.98418784 2025-10-06,06:40:33.000,279,11099470,113405,0,1759732832,13836.805410459994,-30.85904727000161,53051.97720072 2025-10-06,06:40:34.000,279,11099510,113205,0,1759732833,13836.83235569999,-30.86609640000097,53051.99816208 2025-10-06,06:40:35.000,279,11099489,113325,0,1759732834,13836.825619389994,-30.880194659999688,53052.03309768001 2025-10-06,06:40:36.000,279,11099469,113325,0,1759732835,13836.81214676999,-30.87314553000033,53052.0051492 2025-10-06,06:40:37.000,279,11099512,113405,0,1759732836,13836.81214676999,-30.880194659999688,53051.97720072 2025-10-06,06:40:38.000,279,11099481,113325,0,1759732837,13836.825619389994,-30.87314553000033,53052.01213632001 2025-10-06,06:40:39.000,279,11099530,113325,0,1759732838,13836.83235569999,-30.837899879996257,53052.019123440004 2025-10-06,06:40:40.000,279,11099474,113445,0,1759732839,13836.866037249994,-30.82380161999754,53051.99816208 2025-10-06,06:40:41.000,279,11099522,113325,0,1759732840,13836.83235569999,-30.844949009995617,53052.03309768001 2025-10-06,06:40:42.000,279,11099466,113325,0,1759732841,13836.866037249994,-30.85199814000225,53052.019123440004 2025-10-06,06:40:43.000,279,11099470,113285,0,1759732842,13836.85930094,-30.795605100000103,53052.01213632001 2025-10-06,06:40:44.000,279,11099501,113365,0,1759732843,13836.866037249994,430.73913252000057,53052.03309768001 2025-10-06,06:40:45.000,279,11099529,113445,0,1759732844,13836.85930094,-30.837899879996257,53052.040084800006 2025-10-06,06:40:46.000,279,11099549,113125,0,1759732845,13836.85256462999,-30.795605100000103,53052.02611056 2025-10-06,06:40:47.000,279,11099493,113285,0,1759732846,13836.825619389994,-30.844949009995617,53052.02611056 2025-10-06,06:40:48.000,279,11099479,113245,0,1759732847,13836.83909201,-30.795605100000103,53051.99816208 2025-10-06,06:40:49.000,279,11099513,113285,0,1759732848,13836.85256462999,-30.788555970000743,53051.97720072 2025-10-06,06:40:50.000,279,11099520,113485,0,1759732849,13836.805410459994,-30.82380161999754,53052.0051492 2025-10-06,06:40:51.000,279,11099424,113085,0,1759732850,13836.83235569999,-30.81675248999818,53051.970213600005 2025-10-06,06:40:52.000,279,11099503,113125,0,1759732851,13836.785201529994,-30.837899879996257,53051.99816208 2025-10-06,06:40:53.000,279,11099465,113565,0,1759732852,13836.845828319994,-30.80970335999882,53052.0051492 2025-10-06,06:40:54.000,279,11099531,113365,0,1759732853,13836.83235569999,-30.781506840001384,53051.970213600005 2025-10-06,06:40:55.000,279,11099471,113485,0,1759732854,13836.758256289999,-30.781506840001384,53052.01213632001 2025-10-06,06:40:56.000,279,11099461,113045,0,1759732855,13836.738047359999,-30.781506840001384,53052.040084800006 2025-10-06,06:40:57.000,279,11099512,113365,0,1759732856,13836.744783669994,-30.788555970000743,53052.03309768001 2025-10-06,06:40:58.000,279,11099509,113165,0,1759732857,13836.717838429999,-30.788555970000743,53052.03309768001 2025-10-06,06:40:59.000,279,11099510,113205,0,1759732858,13836.717838429999,-30.76740857999539,53052.019123440004 2025-10-06,06:41:00.000,279,11099537,113245,0,1759732859,13836.697629499999,-30.75331031999667,53052.0051492 2025-10-06,06:41:01.000,279,11099476,113445,0,1759732860,13836.697629499999,-30.76035944999603,53052.02611056 2025-10-06,06:41:02.000,279,11099526,113485,0,1759732861,13836.697629499999,-30.76035944999603,53052.04707192 2025-10-06,06:41:03.000,279,11099509,113365,0,1759732862,13836.684156879994,-30.746261189997313,53052.04707192 2025-10-06,06:41:04.000,279,11099505,113405,0,1759732863,13836.697629499999,-30.76035944999603,53052.0750204 2025-10-06,06:41:05.000,279,11099535,113085,0,1759732864,13836.657211639998,-30.75331031999667,53051.98418784 2025-10-06,06:41:06.000,279,11099492,113445,0,1759732865,13836.643739019994,-30.746261189997313,53051.99816208 2025-10-06,06:41:07.000,279,11099522,113285,0,1759732866,13836.657211639998,-30.746261189997313,53052.019123440004 2025-10-06,06:41:08.000,279,11099465,113245,0,1759732867,13836.630266399989,-30.739212059997953,53051.99117496001 2025-10-06,06:41:09.000,279,11099539,113285,0,1759732868,13836.562903299993,-30.76035944999603,53051.95623936 2025-10-06,06:41:10.000,279,11099530,113445,0,1759732869,13836.535958059998,-30.703966410001158,53051.970213600005 2025-10-06,06:41:11.000,279,11099465,113605,0,1759732870,13836.562903299993,-30.725113799999235,53051.935278 2025-10-06,06:41:12.000,279,11099512,113565,0,1759732871,13836.542694369993,-30.746261189997313,53051.98418784 2025-10-06,06:41:13.000,279,11099443,113565,0,1759732872,13836.529221749988,-30.711015540000517,53052.0051492 2025-10-06,06:41:14.000,279,11099525,113245,0,1759732873,13836.502276509993,-30.75331031999667,53051.96322648001 2025-10-06,06:41:15.000,279,11099521,113205,0,1759732874,13836.535958059998,-30.739212059997953,53051.935278 2025-10-06,06:41:16.000,279,11099512,113245,0,1759732875,13836.515749129998,-30.732162929998594,53051.935278 2025-10-06,06:41:17.000,279,11099546,113325,0,1759732876,13836.509012819988,-30.732162929998594,53051.970213600005 2025-10-06,06:41:18.000,279,11099504,113005,0,1759732877,13836.515749129998,-30.732162929998594,53051.99816208 2025-10-06,06:41:19.000,279,11099535,113285,0,1759732878,13836.482067579993,-30.746261189997313,53051.970213600005 2025-10-06,06:41:20.000,279,11099493,113325,0,1759732879,13836.475331269998,-30.732162929998594,53051.99816208 2025-10-06,06:41:21.000,279,11099513,113485,0,1759732880,13836.475331269998,-30.746261189997313,53051.96322648001 2025-10-06,06:41:22.000,279,11099519,113365,0,1759732881,13836.448386030002,-30.746261189997313,53051.94226512001 2025-10-06,06:41:23.000,279,11099516,113485,0,1759732882,13836.495540199998,-30.739212059997953,53051.90732952 2025-10-06,06:41:24.000,279,11099560,113605,0,1759732883,13836.428177100002,-30.718064669999876,53051.97720072 2025-10-06,06:41:25.000,279,11099515,113285,0,1759732884,13836.414704479997,-30.746261189997313,53051.91431664001 2025-10-06,06:41:26.000,279,11099568,113445,0,1759732885,13836.441649719993,-30.75331031999667,53051.95623936 2025-10-06,06:41:27.000,279,11099550,113365,0,1759732886,13836.448386030002,-30.711015540000517,53051.900342400004 2025-10-06,06:41:28.000,279,11099487,113085,0,1759732887,13836.441649719993,-30.739212059997953,53051.91431664001 2025-10-06,06:41:29.000,279,11099519,113285,0,1759732888,13836.441649719993,-30.739212059997953,53051.921303760006 2025-10-06,06:41:30.000,279,11099563,113205,0,1759732889,13836.455122339998,-30.725113799999235,53051.92829088 2025-10-06,06:41:31.000,279,11099506,113325,0,1759732890,13836.428177100002,-30.739212059997953,53051.89335528001 2025-10-06,06:41:32.000,279,11099526,113285,0,1759732891,13836.401231859993,-30.76740857999539,53051.87938104 2025-10-06,06:41:33.000,279,11099512,113205,0,1759732892,13836.441649719993,-30.746261189997313,53051.92829088 2025-10-06,06:41:34.000,279,11099463,113485,0,1759732893,13836.428177100002,-30.725113799999235,53051.92829088 2025-10-06,06:41:35.000,279,11099501,113165,0,1759732894,13836.381022929992,-30.725113799999235,53051.90732952 2025-10-06,06:41:36.000,279,11099553,113405,0,1759732895,13836.394495549997,-30.739212059997953,53051.94226512001 2025-10-06,06:41:37.000,279,11099537,113085,0,1759732896,13836.421440789993,-30.725113799999235,53051.92829088 2025-10-06,06:41:38.000,279,11099517,113405,0,1759732897,13836.407968170002,-30.718064669999876,53051.94226512001 2025-10-06,06:41:39.000,279,11099564,113405,0,1759732898,13836.407968170002,-30.725113799999235,53051.92829088 2025-10-06,06:41:40.000,279,11099523,113045,0,1759732899,13836.401231859993,-30.711015540000517,53051.92829088 2025-10-06,06:41:41.000,279,11099527,113325,0,1759732900,13836.387759240002,-30.689868149995164,53051.89335528001 2025-10-06,06:41:42.000,279,11099490,113285,0,1759732901,13836.421440789993,-30.703966410001158,53051.935278 2025-10-06,06:41:43.000,279,11099473,113405,0,1759732902,13836.407968170002,-30.718064669999876,53051.96322648001 2025-10-06,06:41:44.000,279,11099540,113245,0,1759732903,13836.394495549997,-30.718064669999876,53051.970213600005 2025-10-06,06:41:45.000,279,11099547,113325,0,1759732904,13836.401231859993,-30.76740857999539,53051.92829088 2025-10-06,06:41:46.000,279,11099479,113205,0,1759732905,13836.401231859993,-30.746261189997313,53051.96322648001 2025-10-06,06:41:47.000,279,11099505,113085,0,1759732906,13836.407968170002,-30.739212059997953,53051.91431664001 2025-10-06,06:41:48.000,279,11099481,113525,0,1759732907,13836.461858649993,-30.718064669999876,53051.91431664001 2025-10-06,06:41:49.000,279,11099524,113125,0,1759732908,13836.394495549997,-30.739212059997953,53051.91431664001 2025-10-06,06:41:50.000,279,11099519,113605,0,1759732909,13836.414704479997,-30.711015540000517,53051.94925224 2025-10-06,06:41:51.000,279,11099558,113125,0,1759732910,13836.428177100002,-30.718064669999876,53051.94925224 2025-10-06,06:41:52.000,279,11099536,113325,0,1759732911,13836.401231859993,-30.746261189997313,53051.94226512001 2025-10-06,06:41:53.000,279,11099523,113245,0,1759732912,13836.434913409998,-30.746261189997313,53051.94226512001 2025-10-06,06:41:54.000,279,11099550,113445,0,1759732913,13836.421440789993,-30.76035944999603,53051.921303760006 2025-10-06,06:41:55.000,279,11099502,113485,0,1759732914,13836.414704479997,-30.718064669999876,53051.96322648001 2025-10-06,06:41:56.000,279,11099522,113325,0,1759732915,13836.455122339998,-30.732162929998594,53051.921303760006 2025-10-06,06:41:57.000,279,11099548,113285,0,1759732916,13836.455122339998,-30.718064669999876,53051.96322648001 2025-10-06,06:41:58.000,279,11099474,113405,0,1759732917,13836.455122339998,-30.725113799999235,53051.95623936 2025-10-06,06:41:59.000,279,11099524,113205,0,1759732918,13836.428177100002,-30.689868149995164,53051.92829088 2025-10-06,06:42:00.000,279,11099488,113245,0,1759732919,13836.441649719993,-30.746261189997313,53051.95623936 2025-10-06,06:42:01.000,279,11099488,113445,0,1759732920,13836.421440789993,-30.739212059997953,53051.94925224 2025-10-06,06:42:02.000,279,11099495,113365,0,1759732921,13836.461858649993,-30.725113799999235,53051.970213600005 2025-10-06,06:42:03.000,279,11099550,113525,0,1759732922,13836.448386030002,-30.732162929998594,53051.97720072 2025-10-06,06:42:04.000,279,11099527,113405,0,1759732923,13836.448386030002,-30.718064669999876,53051.95623936 2025-10-06,06:42:05.000,279,11099525,113205,0,1759732924,13836.448386030002,-30.739212059997953,53051.96322648001 2025-10-06,06:42:06.000,279,11099547,113325,0,1759732925,13836.502276509993,-30.746261189997313,53051.98418784 2025-10-06,06:42:07.000,279,11099522,113245,0,1759732926,13836.488803890003,-30.746261189997313,53051.94226512001 2025-10-06,06:42:08.000,279,11099527,113165,0,1759732927,13836.502276509993,-30.732162929998594,53051.94226512001 2025-10-06,06:42:09.000,279,11099481,113285,0,1759732928,13836.468594960003,-30.732162929998594,53051.935278 2025-10-06,06:42:10.000,279,11099471,113325,0,1759732929,13836.542694369993,-30.725113799999235,53051.99117496001 2025-10-06,06:42:11.000,279,11099519,113325,0,1759732930,13836.576375919998,-30.725113799999235,53052.01213632001 2025-10-06,06:42:12.000,279,11099537,113125,0,1759732931,13836.509012819988,-30.75331031999667,53051.97720072 2025-10-06,06:42:13.000,279,11099558,113205,0,1759732932,13836.535958059998,-30.732162929998594,53051.970213600005 2025-10-06,06:42:14.000,279,11099571,113405,0,1759732933,13836.529221749988,-30.718064669999876,53051.99816208 2025-10-06,06:42:15.000,279,11099494,113485,0,1759732934,13836.529221749988,-30.76035944999603,53051.94925224 2025-10-06,06:42:16.000,279,11099534,113445,0,1759732935,13836.535958059998,-30.75331031999667,53051.921303760006 2025-10-06,06:42:17.000,279,11099546,113325,0,1759732936,13836.542694369993,-30.711015540000517,53051.95623936 2025-10-06,06:42:18.000,279,11099472,113325,0,1759732937,13836.556166989998,-30.711015540000517,53051.97720072 2025-10-06,06:42:19.000,279,11099524,113125,0,1759732938,13836.549430679988,-30.689868149995164,53051.99816208 2025-10-06,06:42:20.000,279,11099498,113285,0,1759732939,13836.616793779998,-30.6969172800018,53051.99117496001 2025-10-06,06:42:21.000,279,11099572,113085,0,1759732940,13836.583112229993,-30.711015540000517,53051.96322648001 2025-10-06,06:42:22.000,279,11099464,113365,0,1759732941,13836.603321159993,-30.64052423999965,53051.96322648001 2025-10-06,06:42:23.000,279,11099562,113445,0,1759732942,13836.623530089993,-30.682819019995804,53051.97720072 2025-10-06,06:42:24.000,279,11099538,113525,0,1759732943,13836.630266399989,-30.718064669999876,53051.96322648001 2025-10-06,06:42:25.000,279,11099543,113245,0,1759732944,13836.663947949994,-30.703966410001158,53051.96322648001 2025-10-06,06:42:26.000,279,11099499,113365,0,1759732945,13836.684156879994,-30.718064669999876,53051.99816208 2025-10-06,06:42:27.000,279,11099508,113445,0,1759732946,13836.684156879994,-30.718064669999876,53051.970213600005 2025-10-06,06:42:28.000,279,11099519,113365,0,1759732947,13836.684156879994,-30.732162929998594,53051.91431664001 2025-10-06,06:42:29.000,279,11099547,113165,0,1759732948,13836.677420569999,-30.711015540000517,53051.98418784 2025-10-06,06:42:30.000,279,11099538,113325,0,1759732949,13836.697629499999,-30.718064669999876,53051.92829088 2025-10-06,06:42:31.000,279,11099481,113285,0,1759732950,13836.670684259989,-30.739212059997953,53051.92829088 2025-10-06,06:42:32.000,279,11099537,113245,0,1759732951,13836.684156879994,-30.75331031999667,53051.94226512001 2025-10-06,06:42:33.000,279,11099491,113085,0,1759732952,13836.670684259989,-30.732162929998594,53051.970213600005 2025-10-06,06:42:34.000,279,11099534,113605,0,1759732953,13836.690893189989,-30.6969172800018,53051.98418784 2025-10-06,06:42:35.000,279,11099511,113165,0,1759732954,13836.657211639998,-30.689868149995164,53051.99117496001 2025-10-06,06:42:36.000,279,11099581,113245,0,1759732955,13836.684156879994,-30.703966410001158,53052.019123440004 2025-10-06,06:42:37.000,279,11099499,113285,0,1759732956,13836.697629499999,-30.739212059997953,53051.970213600005 2025-10-06,06:42:38.000,279,11099576,113205,0,1759732957,13836.697629499999,-30.739212059997953,53052.01213632001 2025-10-06,06:42:39.000,279,11099535,113245,0,1759732958,13836.670684259989,-30.6969172800018,53051.99816208 2025-10-06,06:42:40.000,279,11099542,113165,0,1759732959,13836.690893189989,-30.703966410001158,53051.99117496001 2025-10-06,06:42:41.000,279,11099517,113205,0,1759732960,13836.663947949994,-30.725113799999235,53052.0051492 2025-10-06,06:42:42.000,279,11099505,113285,0,1759732961,13836.690893189989,-30.725113799999235,53052.03309768001 2025-10-06,06:42:43.000,279,11099483,113325,0,1759732962,13836.690893189989,-30.703966410001158,53052.019123440004 2025-10-06,06:42:44.000,279,11099526,113125,0,1759732963,13836.663947949994,-30.739212059997953,53051.97720072 2025-10-06,06:42:45.000,279,11099504,113205,0,1759732964,13836.711102119989,-30.689868149995164,53052.019123440004 2025-10-06,06:42:46.000,279,11099502,113245,0,1759732965,13836.724574739994,-30.718064669999876,53051.99816208 2025-10-06,06:42:47.000,279,11099556,113245,0,1759732966,13836.724574739994,-30.711015540000517,53052.019123440004 2025-10-06,06:42:48.000,279,11099541,113285,0,1759732967,13836.711102119989,-30.689868149995164,53052.040084800006 2025-10-06,06:42:49.000,279,11099547,113285,0,1759732968,13836.711102119989,-30.682819019995804,53052.019123440004 2025-10-06,06:42:50.000,279,11099533,113725,0,1759732969,13836.677420569999,-30.6969172800018,53052.04707192 2025-10-06,06:42:51.000,279,11099552,113405,0,1759732970,13836.731311049989,-30.6969172800018,53052.040084800006 2025-10-06,06:42:52.000,279,11099506,113245,0,1759732971,13836.724574739994,-30.718064669999876,53052.05405904 2025-10-06,06:42:53.000,279,11099552,113125,0,1759732972,13836.75151997999,-30.711015540000517,53052.05405904 2025-10-06,06:42:54.000,279,11099503,113445,0,1759732973,13836.764992599994,-30.725113799999235,53052.019123440004 2025-10-06,06:42:55.000,279,11099501,113285,0,1759732974,13836.764992599994,-30.739212059997953,53051.99816208 2025-10-06,06:42:56.000,279,11099505,113205,0,1759732975,13836.724574739994,-30.732162929998594,53052.0051492 2025-10-06,06:42:57.000,279,11099441,113125,0,1759732976,13836.758256289999,-30.6969172800018,53052.05405904 2025-10-06,06:42:58.000,279,11099520,113125,0,1759732977,13836.77172890999,-30.718064669999876,53052.040084800006 2025-10-06,06:42:59.000,279,11099566,113325,0,1759732978,13836.724574739994,-30.682819019995804,53052.01213632001 2025-10-06,06:43:00.000,279,11099507,113285,0,1759732979,13836.77172890999,-30.682819019995804,53051.99117496001 2025-10-06,06:43:01.000,279,11099544,113045,0,1759732980,13836.778465219999,-30.6969172800018,53051.99117496001 2025-10-06,06:43:02.000,279,11099502,113085,0,1759732981,13836.77172890999,-30.703966410001158,53052.0051492 2025-10-06,06:43:03.000,279,11099511,113325,0,1759732982,13836.785201529994,-30.711015540000517,53052.019123440004 2025-10-06,06:43:04.000,279,11099503,113125,0,1759732983,13836.764992599994,-30.682819019995804,53052.068033280004 2025-10-06,06:43:05.000,279,11099497,113125,0,1759732984,13836.77172890999,-30.703966410001158,53052.10296888 2025-10-06,06:43:06.000,279,11099561,113365,0,1759732985,13836.785201529994,-30.654622499998368,53052.03309768001 2025-10-06,06:43:07.000,279,11099459,113285,0,1759732986,13836.83909201,-30.675769889996445,53052.0750204 2025-10-06,06:43:08.000,279,11099510,113085,0,1759732987,13836.85930094,-30.703966410001158,53052.09598176 2025-10-06,06:43:09.000,279,11099552,113245,0,1759732988,13836.85930094,-30.703966410001158,53052.01213632001 2025-10-06,06:43:10.000,279,11099532,113165,0,1759732989,13836.886246179994,-30.725113799999235,53052.019123440004 2025-10-06,06:43:11.000,279,11099489,113485,0,1759732990,13836.87950987,-30.711015540000517,53052.02611056 2025-10-06,06:43:12.000,279,11099475,113445,0,1759732991,13836.87277355999,-30.703966410001158,53052.04707192 2025-10-06,06:43:13.000,279,11099554,113445,0,1759732992,13836.906455109995,-30.732162929998594,53052.05405904 2025-10-06,06:43:14.000,279,11099523,113165,0,1759732993,13836.91319141999,-30.711015540000517,53052.068033280004 2025-10-06,06:43:15.000,279,11099542,113445,0,1759732994,13836.91319141999,-30.6969172800018,53052.068033280004 2025-10-06,06:43:16.000,279,11099522,113285,0,1759732995,13836.8997188,-30.739212059997953,53052.02611056 2025-10-06,06:43:17.000,279,11099580,113245,0,1759732996,13836.886246179994,-30.725113799999235,53052.040084800006 2025-10-06,06:43:18.000,279,11099589,113445,0,1759732997,13836.926664039995,-30.75331031999667,53052.04707192 2025-10-06,06:43:19.000,279,11099621,113405,0,1759732998,13836.906455109995,-30.711015540000517,53052.08200752001 2025-10-06,06:43:20.000,279,11099493,113405,0,1759732999,13836.906455109995,-30.739212059997953,53052.04707192 2025-10-06,06:43:21.000,279,11099597,113205,0,1759733000,13836.94013666,-30.75331031999667,53052.068033280004 2025-10-06,06:43:22.000,279,11099534,113245,0,1759733001,13836.946872969995,-30.703966410001158,53052.019123440004 2025-10-06,06:43:23.000,279,11099494,113165,0,1759733002,13836.93340034999,-30.725113799999235,53052.06104616001 2025-10-06,06:43:24.000,279,11099512,113365,0,1759733003,13836.98055452,-30.725113799999235,53052.10995600001 2025-10-06,06:43:25.000,279,11099582,113245,0,1759733004,13837.027708689995,-30.661671629997727,53052.088994640006 2025-10-06,06:43:26.000,279,11099514,113405,0,1759733005,13837.02097238,-30.718064669999876,53052.05405904 2025-10-06,06:43:27.000,279,11099518,112845,0,1759733006,13837.02097238,-30.6969172800018,53052.088994640006 2025-10-06,06:43:28.000,279,11099531,113445,0,1759733007,13837.04118131,-30.76035944999603,53052.0750204 2025-10-06,06:43:29.000,279,11099508,113325,0,1759733008,13837.047917619995,-30.725113799999235,53052.10995600001 2025-10-06,06:43:30.000,279,11099546,113405,0,1759733009,13837.07486285999,-30.739212059997953,53052.088994640006 2025-10-06,06:43:31.000,279,11099508,113285,0,1759733010,13837.09507178999,-30.725113799999235,53052.09598176 2025-10-06,06:43:32.000,279,11099474,113125,0,1759733011,13837.088335479995,-30.732162929998594,53052.09598176 2025-10-06,06:43:33.000,279,11099539,113325,0,1759733012,13837.047917619995,-30.732162929998594,53052.09598176 2025-10-06,06:43:34.000,279,11099541,113405,0,1759733013,13837.068126549995,-30.718064669999876,53052.15187872 2025-10-06,06:43:35.000,279,11099554,113525,0,1759733014,13837.11528071999,-30.718064669999876,53052.13091736001 2025-10-06,06:43:36.000,279,11099485,113325,0,1759733015,13837.1018081,-30.718064669999876,53052.1448916 2025-10-06,06:43:37.000,279,11099565,113125,0,1759733016,13837.11528071999,-30.711015540000517,53052.10296888 2025-10-06,06:43:38.000,279,11099517,113605,0,1759733017,13837.1018081,-30.6969172800018,53052.11694312 2025-10-06,06:43:39.000,279,11099545,113165,0,1759733018,13837.13548964999,-30.675769889996445,53052.15187872 2025-10-06,06:43:40.000,279,11099500,113285,0,1759733019,13837.169171199996,-30.718064669999876,53052.10296888 2025-10-06,06:43:41.000,279,11099527,113205,0,1759733020,13837.18264382,-30.718064669999876,53052.10995600001 2025-10-06,06:43:42.000,279,11099546,113485,0,1759733021,13837.17590750999,-30.6969172800018,53052.08200752001 2025-10-06,06:43:43.000,279,11099572,113605,0,1759733022,13837.20285275,-30.711015540000517,53052.137904480005 2025-10-06,06:43:44.000,279,11099483,113005,0,1759733023,13837.236534299991,-30.703966410001158,53052.15886584001 2025-10-06,06:43:45.000,279,11099502,113325,0,1759733024,13837.270215849996,-30.725113799999235,53052.137904480005 2025-10-06,06:43:46.000,279,11099551,113405,0,1759733025,13837.26347954,-30.75331031999667,53052.17284008 2025-10-06,06:43:47.000,279,11099566,113245,0,1759733026,13837.26347954,-30.689868149995164,53052.16585296 2025-10-06,06:43:48.000,279,11099544,113245,0,1759733027,13837.276952159991,-30.732162929998594,53052.13091736001 2025-10-06,06:43:49.000,279,11099528,113245,0,1759733028,13837.283688470001,-30.675769889996445,53052.13091736001 2025-10-06,06:43:50.000,279,11099578,113325,0,1759733029,13837.364524190001,-30.711015540000517,53052.2147628 2025-10-06,06:43:51.000,279,11099581,113165,0,1759733030,13837.384733120001,-30.6969172800018,53052.2147628 2025-10-06,06:43:52.000,279,11099555,113245,0,1759733031,13837.377996809992,-30.711015540000517,53052.17284008 2025-10-06,06:43:53.000,279,11099512,113125,0,1759733032,13837.371260499996,-30.718064669999876,53052.186814320004 2025-10-06,06:43:54.000,279,11099558,113165,0,1759733033,13837.351051569996,-30.725113799999235,53052.17982720001 2025-10-06,06:43:55.000,279,11099568,113405,0,1759733034,13837.384733120001,-30.6969172800018,53052.16585296 2025-10-06,06:43:56.000,279,11099579,113365,0,1759733035,13837.418414669992,-30.718064669999876,53052.19380144 2025-10-06,06:43:57.000,279,11099472,113245,0,1759733036,13837.398205739992,-30.718064669999876,53052.19380144 2025-10-06,06:43:58.000,279,11099518,113085,0,1759733037,13837.411678359997,-30.711015540000517,53052.2147628 2025-10-06,06:43:59.000,279,11099571,113525,0,1759733038,13837.452096219997,-30.6969172800018,53052.24271128 2025-10-06,06:44:00.000,279,11099507,113245,0,1759733039,13837.458832529992,-30.703966410001158,53052.24271128 2025-10-06,06:44:01.000,279,11099497,113365,0,1759733040,13837.512723009997,-30.711015540000517,53052.17284008 2025-10-06,06:44:02.000,279,11099501,113085,0,1759733041,13837.479041459992,-30.675769889996445,53052.2147628 2025-10-06,06:44:03.000,279,11099500,113445,0,1759733042,13837.532931939997,-30.654622499998368,53052.186814320004 2025-10-06,06:44:04.000,279,11099496,113085,0,1759733043,13837.526195630002,-30.668720759997086,53052.19380144 2025-10-06,06:44:05.000,279,11099539,113205,0,1759733044,13837.539668249992,-30.64757336999901,53052.22873704001 2025-10-06,06:44:06.000,279,11099570,113485,0,1759733045,13837.580086109992,-30.63347511000029,53052.22873704001 2025-10-06,06:44:07.000,279,11099533,113325,0,1759733046,13837.580086109992,-30.675769889996445,53052.235724160004 2025-10-06,06:44:08.000,279,11099560,113245,0,1759733047,13837.593558729997,-30.64757336999901,53052.22873704001 2025-10-06,06:44:09.000,279,11099508,113085,0,1759733048,13837.607031350002,-30.619376850001572,53052.22174992 2025-10-06,06:44:10.000,279,11099546,113325,0,1759733049,13837.620503969993,-30.668720759997086,53052.26367264 2025-10-06,06:44:11.000,279,11099495,113245,0,1759733050,13837.620503969993,-30.612327720002213,53052.256685520006 2025-10-06,06:44:12.000,279,11099499,113045,0,1759733051,13837.613767659997,-30.661671629997727,53052.26367264 2025-10-06,06:44:13.000,279,11099490,113245,0,1759733052,13837.647449210002,-30.654622499998368,53052.235724160004 2025-10-06,06:44:14.000,279,11099524,113365,0,1759733053,13837.640712899993,-30.62642598000093,53052.22174992 2025-10-06,06:44:15.000,279,11099536,113245,0,1759733054,13837.660921829993,-30.64052423999965,53052.27764688001 2025-10-06,06:44:16.000,279,11099477,113285,0,1759733055,13837.681130759993,-30.64052423999965,53052.29162112 2025-10-06,06:44:17.000,279,11099486,113445,0,1759733056,13837.721548619993,-30.612327720002213,53052.235724160004 2025-10-06,06:44:18.000,279,11099547,113605,0,1759733057,13837.721548619993,-30.619376850001572,53052.22873704001 2025-10-06,06:44:19.000,279,11099461,113205,0,1759733058,13837.768702789988,-30.64757336999901,53052.22873704001 2025-10-06,06:44:20.000,279,11099469,113165,0,1759733059,13837.809120649988,-30.654622499998368,53052.27764688001 2025-10-06,06:44:21.000,279,11099488,113485,0,1759733060,13837.761966479993,-30.59822945999622,53052.27065976 2025-10-06,06:44:22.000,279,11099498,113245,0,1759733061,13837.809120649988,-30.62642598000093,53052.256685520006 2025-10-06,06:44:23.000,279,11099536,113365,0,1759733062,13837.815856959998,-30.62642598000093,53052.284634 2025-10-06,06:44:24.000,279,11099545,113285,0,1759733063,13837.822593269993,-30.63347511000029,53052.22174992 2025-10-06,06:44:25.000,279,11099491,113285,0,1759733064,13837.849538509989,-30.619376850001572,53052.305595360005 2025-10-06,06:44:26.000,279,11099461,113325,0,1759733065,13837.883220059994,-30.64052423999965,53052.33354384 2025-10-06,06:44:27.000,279,11099497,113085,0,1759733066,13837.910165299989,-30.619376850001572,53052.27065976 2025-10-06,06:44:28.000,279,11099462,112965,0,1759733067,13837.883220059994,-30.619376850001572,53052.284634 2025-10-06,06:44:29.000,279,11099545,113405,0,1759733068,13837.910165299989,-30.59822945999622,53052.305595360005 2025-10-06,06:44:30.000,279,11099565,113205,0,1759733069,13837.923637919994,-30.62642598000093,53052.284634 2025-10-06,06:44:31.000,279,11099457,113245,0,1759733070,13837.950583159989,-30.654622499998368,53052.29860824001 2025-10-06,06:44:32.000,279,11099505,113285,0,1759733071,13837.964055779994,-30.59118032999686,53052.305595360005 2025-10-06,06:44:33.000,279,11099545,113365,0,1759733072,13837.977528399999,-30.63347511000029,53052.34053096 2025-10-06,06:44:34.000,279,11099538,113165,0,1759733073,13837.957319469999,-30.619376850001572,53052.375466560006 2025-10-06,06:44:35.000,279,11099562,113485,0,1759733074,13837.984264709994,-30.63347511000029,53052.36149232 2025-10-06,06:44:36.000,279,11099516,113085,0,1759733075,13837.99100101999,-30.64052423999965,53052.34751808001 2025-10-06,06:44:37.000,279,11099476,113445,0,1759733076,13838.004473639994,-30.62642598000093,53052.33354384 2025-10-06,06:44:38.000,279,11099532,113125,0,1759733077,13838.05162780999,-30.64757336999901,53052.3894408 2025-10-06,06:44:39.000,279,11099538,113605,0,1759733078,13838.05836412,-30.63347511000029,53052.36149232 2025-10-06,06:44:40.000,279,11099474,113045,0,1759733079,13838.038155189999,-30.619376850001572,53052.375466560006 2025-10-06,06:44:41.000,279,11099530,113605,0,1759733080,13838.09204566999,-30.5841311999975,53052.39642792001 2025-10-06,06:44:42.000,279,11099542,113245,0,1759733081,13838.065100429994,-30.612327720002213,53052.354505200004 2025-10-06,06:44:43.000,279,11099562,113085,0,1759733082,13838.11899091,-30.612327720002213,53052.38245368 2025-10-06,06:44:44.000,279,11099473,113245,0,1759733083,13838.105518289995,-30.62642598000093,53052.36847944001 2025-10-06,06:44:45.000,279,11099564,113525,0,1759733084,13838.07183673999,-30.62642598000093,53052.3894408 2025-10-06,06:44:46.000,279,11099551,113245,0,1759733085,13838.105518289995,-30.612327720002213,53052.38245368 2025-10-06,06:44:47.000,279,11099546,113365,0,1759733086,13838.11899091,-30.612327720002213,53052.41040216 2025-10-06,06:44:48.000,279,11099539,113085,0,1759733087,13838.105518289995,-30.612327720002213,53052.424376400006 2025-10-06,06:44:49.000,279,11099554,113285,0,1759733088,13838.085309359994,-30.605278589995578,53052.39642792001 2025-10-06,06:44:50.000,279,11099536,113365,0,1759733089,13838.11225459999,-30.59118032999686,53052.44533776001 2025-10-06,06:44:51.000,279,11099504,113245,0,1759733090,13838.15940877,-30.612327720002213,53052.41738928001 2025-10-06,06:44:52.000,279,11099509,113245,0,1759733091,13838.13919984,-30.612327720002213,53052.403415040004 2025-10-06,06:44:53.000,279,11099511,113525,0,1759733092,13838.15940877,-30.612327720002213,53052.3894408 2025-10-06,06:44:54.000,279,11099463,113245,0,1759733093,13838.206562939995,-30.605278589995578,53052.3894408 2025-10-06,06:44:55.000,279,11099579,113165,0,1759733094,13838.17288138999,-30.64757336999901,53052.459312 2025-10-06,06:44:56.000,279,11099552,113165,0,1759733095,13838.19982663,-30.59822945999622,53052.41738928001 2025-10-06,06:44:57.000,279,11099499,113325,0,1759733096,13838.186354009995,-30.62642598000093,53052.375466560006 2025-10-06,06:44:58.000,279,11099480,113085,0,1759733097,13838.186354009995,-30.62642598000093,53052.3894408 2025-10-06,06:44:59.000,279,11099538,113325,0,1759733098,13838.22003556,-30.62642598000093,53052.375466560006 2025-10-06,06:45:00.000,279,11099561,113485,0,1759733099,13838.24024449,-30.654622499998368,53052.36847944001 2025-10-06,06:45:01.000,279,11099522,113085,0,1759733100,13838.23350817999,-30.64757336999901,53052.43136352 2025-10-06,06:45:02.000,279,11099474,113245,0,1759733101,13838.25371710999,-30.661671629997727,53052.375466560006 2025-10-06,06:45:03.000,279,11099563,113245,0,1759733102,13838.25371710999,-30.675769889996445,53052.36847944001 2025-10-06,06:45:04.000,279,11099493,113085,0,1759733103,13838.226771869995,-30.654622499998368,53052.3894408 2025-10-06,06:45:05.000,279,11099488,113445,0,1759733104,13838.27392603999,-30.682819019995804,53052.375466560006 2025-10-06,06:45:06.000,279,11099504,113285,0,1759733105,13838.267189729995,-30.654622499998368,53052.3894408 2025-10-06,06:45:07.000,279,11099515,113245,0,1759733106,13838.287398659995,-30.682819019995804,53052.38245368 2025-10-06,06:45:08.000,279,11099548,113285,0,1759733107,13838.24024449,-30.689868149995164,53052.41040216 2025-10-06,06:45:09.000,279,11099579,113245,0,1759733108,13838.28066235,-30.675769889996445,53052.403415040004 2025-10-06,06:45:10.000,279,11099577,113245,0,1759733109,13838.27392603999,-30.675769889996445,53052.36847944001 2025-10-06,06:45:11.000,279,11099478,113445,0,1759733110,13838.327816519995,-30.675769889996445,53052.41738928001 2025-10-06,06:45:12.000,279,11099546,112965,0,1759733111,13838.33455282999,-30.668720759997086,53052.38245368 2025-10-06,06:45:13.000,279,11099501,113285,0,1759733112,13838.35476175999,-30.682819019995804,53052.41040216 2025-10-06,06:45:14.000,279,11099549,113405,0,1759733113,13838.33455282999,-30.703966410001158,53052.43835064 2025-10-06,06:45:15.000,279,11099475,113205,0,1759733114,13838.33455282999,-30.703966410001158,53052.3894408 2025-10-06,06:45:16.000,279,11099520,113365,0,1759733115,13838.31434389999,-30.682819019995804,53052.403415040004 2025-10-06,06:45:17.000,279,11099499,113365,0,1759733116,13838.33455282999,-30.682819019995804,53052.41738928001 2025-10-06,06:45:18.000,279,11099564,113205,0,1759733117,13838.32108021,-30.675769889996445,53052.39642792001 2025-10-06,06:45:19.000,279,11099527,113285,0,1759733118,13838.33455282999,-30.711015540000517,53052.39642792001 2025-10-06,06:45:20.000,279,11099546,113245,0,1759733119,13838.34128914,-30.689868149995164,53052.38245368 2025-10-06,06:45:21.000,279,11099545,113365,0,1759733120,13838.36149807,-30.711015540000517,53052.45232488 2025-10-06,06:45:22.000,279,11099527,113005,0,1759733121,13838.35476175999,-30.75331031999667,53052.403415040004 2025-10-06,06:45:23.000,279,11099499,113365,0,1759733122,13838.36149807,-30.718064669999876,53052.41738928001 2025-10-06,06:45:24.000,279,11099535,113285,0,1759733123,13838.381707,-30.703966410001158,53052.41738928001 2025-10-06,06:45:25.000,279,11099497,113325,0,1759733124,13838.33455282999,-30.668720759997086,53052.41738928001 2025-10-06,06:45:26.000,279,11099554,113085,0,1759733125,13838.31434389999,-30.675769889996445,53052.39642792001 2025-10-06,06:45:27.000,279,11099578,113245,0,1759733126,13838.33455282999,-30.654622499998368,53052.38245368 2025-10-06,06:45:28.000,279,11099455,113405,0,1759733127,13838.34128914,-30.675769889996445,53052.36149232 2025-10-06,06:45:29.000,279,11099448,113165,0,1759733128,13838.35476175999,-30.703966410001158,53052.39642792001 2025-10-06,06:45:30.000,279,11099512,113445,0,1759733129,13838.35476175999,-30.682819019995804,53052.39642792001 2025-10-06,06:45:31.000,279,11099533,113325,0,1759733130,13838.31434389999,-30.689868149995164,53052.43136352 2025-10-06,06:45:32.000,279,11099532,113085,0,1759733131,13838.33455282999,-30.682819019995804,53052.43136352 2025-10-06,06:45:33.000,279,11099540,113365,0,1759733132,13838.388443309996,-30.668720759997086,53052.3894408 2025-10-06,06:45:34.000,279,11099518,113165,0,1759733133,13838.41538854999,-30.682819019995804,53052.36847944001 2025-10-06,06:45:35.000,279,11099556,113325,0,1759733134,13838.40191593,-30.682819019995804,53052.45232488 2025-10-06,06:45:36.000,279,11099551,113445,0,1759733135,13838.435597479991,-30.668720759997086,53052.403415040004 2025-10-06,06:45:37.000,279,11099485,113365,0,1759733136,13838.408652239996,-30.64052423999965,53052.41738928001 2025-10-06,06:45:38.000,279,11099563,113405,0,1759733137,13838.435597479991,-30.668720759997086,53052.459312 2025-10-06,06:45:39.000,279,11099559,113125,0,1759733138,13838.408652239996,-30.689868149995164,53052.41040216 2025-10-06,06:45:40.000,279,11099543,113445,0,1759733139,13838.408652239996,-30.619376850001572,53052.424376400006 2025-10-06,06:45:41.000,279,11099510,113005,0,1759733140,13838.435597479991,-30.654622499998368,53052.38245368 2025-10-06,06:45:42.000,279,11099536,113325,0,1759733141,13838.42212486,-30.675769889996445,53052.43835064 2025-10-06,06:45:43.000,279,11099560,113445,0,1759733142,13838.428861169996,-30.675769889996445,53052.44533776001 2025-10-06,06:45:44.000,279,11099456,113245,0,1759733143,13838.42212486,-30.661671629997727,53052.424376400006 2025-10-06,06:45:45.000,279,11099512,113245,0,1759733144,13838.40191593,-30.675769889996445,53052.39642792001 2025-10-06,06:45:46.000,279,11099475,113165,0,1759733145,13838.42212486,-30.62642598000093,53052.41738928001 2025-10-06,06:45:47.000,279,11099518,113085,0,1759733146,13838.44233379,-30.654622499998368,53052.459312 2025-10-06,06:45:48.000,279,11099512,113125,0,1759733147,13838.46254272,-30.661671629997727,53052.43136352 2025-10-06,06:45:49.000,279,11099483,113445,0,1759733148,13838.469279029996,-30.654622499998368,53052.424376400006 2025-10-06,06:45:50.000,279,11099464,113365,0,1759733149,13838.476015339991,-30.661671629997727,53052.41040216 2025-10-06,06:45:51.000,279,11099553,113165,0,1759733150,13838.489487959996,-30.682819019995804,53052.39642792001 2025-10-06,06:45:52.000,279,11099464,113285,0,1759733151,13838.476015339991,-30.668720759997086,53052.41738928001 2025-10-06,06:45:53.000,279,11099500,113285,0,1759733152,13838.455806409991,-30.654622499998368,53052.43835064 2025-10-06,06:45:54.000,279,11099544,113765,0,1759733153,13838.496224269991,-30.63347511000029,53052.473286240005 2025-10-06,06:45:55.000,279,11099575,113085,0,1759733154,13838.489487959996,-30.661671629997727,53052.41040216 2025-10-06,06:45:56.000,279,11099526,113245,0,1759733155,13838.48275165,-30.682819019995804,53052.3894408 2025-10-06,06:45:57.000,279,11099499,113325,0,1759733156,13838.496224269991,-30.654622499998368,53052.375466560006 2025-10-06,06:45:58.000,279,11099529,113245,0,1759733157,13838.489487959996,-30.6969172800018,53052.41738928001 2025-10-06,06:45:59.000,279,11099571,113285,0,1759733158,13838.48275165,-30.668720759997086,53052.3894408 2025-10-06,06:46:00.000,279,11099552,113245,0,1759733159,13838.523169510001,-30.668720759997086,53052.41738928001 2025-10-06,06:46:01.000,279,11099523,113005,0,1759733160,13838.523169510001,-30.675769889996445,53052.354505200004 2025-10-06,06:46:02.000,279,11099522,113245,0,1759733161,13838.543378440001,-30.682819019995804,53052.39642792001 2025-10-06,06:46:03.000,279,11099544,113205,0,1759733162,13838.543378440001,-30.682819019995804,53052.34751808001 2025-10-06,06:46:04.000,279,11099512,113165,0,1759733163,13838.476015339991,-30.703966410001158,53052.39642792001 2025-10-06,06:46:05.000,279,11099583,113365,0,1759733164,13838.502960580001,-30.6969172800018,53052.3894408 2025-10-06,06:46:06.000,279,11099565,113325,0,1759733165,13838.529905819996,-30.63347511000029,53052.39642792001 2025-10-06,06:46:07.000,279,11099547,113205,0,1759733166,13838.529905819996,-30.661671629997727,53052.403415040004 2025-10-06,06:46:08.000,279,11099505,113285,0,1759733167,13838.523169510001,-30.64757336999901,53052.424376400006 2025-10-06,06:46:09.000,279,11099554,113325,0,1759733168,13838.509696889996,-30.64052423999965,53052.41738928001 2025-10-06,06:46:10.000,279,11099494,113045,0,1759733169,13838.570323679996,-30.64052423999965,53052.43835064 2025-10-06,06:46:11.000,279,11099504,113285,0,1759733170,13838.590532609996,-30.64052423999965,53052.403415040004 2025-10-06,06:46:12.000,279,11099510,113245,0,1759733171,13838.583796300001,-30.661671629997727,53052.375466560006 2025-10-06,06:46:13.000,279,11099517,113445,0,1759733172,13838.536642129991,-30.668720759997086,53052.403415040004 2025-10-06,06:46:14.000,279,11099514,113125,0,1759733173,13838.550114749996,-30.64052423999965,53052.36847944001 2025-10-06,06:46:15.000,279,11099542,113205,0,1759733174,13838.597268919992,-30.63347511000029,53052.403415040004 2025-10-06,06:46:16.000,279,11099556,113285,0,1759733175,13838.570323679996,-30.64052423999965,53052.3894408 2025-10-06,06:46:17.000,279,11099508,113245,0,1759733176,13838.617477849992,-30.619376850001572,53052.375466560006 2025-10-06,06:46:18.000,279,11099555,113285,0,1759733177,13838.617477849992,-30.654622499998368,53052.34053096 2025-10-06,06:46:19.000,279,11099527,113765,0,1759733178,13838.630950469997,-30.619376850001572,53052.403415040004 2025-10-06,06:46:20.000,279,11099503,113325,0,1759733179,13838.644423090002,-30.612327720002213,53052.41738928001 2025-10-06,06:46:21.000,279,11099570,113365,0,1759733180,13838.604005230001,-30.612327720002213,53052.39642792001 2025-10-06,06:46:22.000,279,11099485,113085,0,1759733181,13838.610741539997,-30.59822945999622,53052.424376400006 2025-10-06,06:46:23.000,279,11099552,113245,0,1759733182,13838.637686779992,-30.654622499998368,53052.403415040004 2025-10-06,06:46:24.000,279,11099562,113445,0,1759733183,13838.610741539997,-30.64052423999965,53052.41738928001 2025-10-06,06:46:25.000,279,11099552,113285,0,1759733184,13838.630950469997,-30.63347511000029,53052.375466560006 2025-10-06,06:46:26.000,279,11099544,113325,0,1759733185,13838.644423090002,-30.62642598000093,53052.38245368 2025-10-06,06:46:27.000,279,11099472,113285,0,1759733186,13838.637686779992,-30.64757336999901,53052.41738928001 2025-10-06,06:46:28.000,279,11099464,113245,0,1759733187,13838.617477849992,-30.64757336999901,53052.3894408 2025-10-06,06:46:29.000,279,11099511,113125,0,1759733188,13838.657895709992,-30.64757336999901,53052.375466560006 2025-10-06,06:46:30.000,279,11099512,113445,0,1759733189,13838.630950469997,-30.63347511000029,53052.50123472 2025-10-06,06:46:31.000,279,11099497,113485,0,1759733190,13838.630950469997,-30.612327720002213,53052.41040216 2025-10-06,06:46:32.000,279,11099504,113325,0,1759733191,13838.678104639992,-30.59118032999686,53052.46629912001 2025-10-06,06:46:33.000,279,11099533,113445,0,1759733192,13838.617477849992,-30.5841311999975,53052.46629912001 2025-10-06,06:46:34.000,279,11099518,113085,0,1759733193,13838.644423090002,-30.605278589995578,53052.39642792001 2025-10-06,06:46:35.000,279,11099505,113125,0,1759733194,13838.651159399997,-30.605278589995578,53052.375466560006 2025-10-06,06:46:36.000,279,11099499,113205,0,1759733195,13838.630950469997,-30.59118032999686,53052.41040216 2025-10-06,06:46:37.000,279,11099502,113005,0,1759733196,13838.630950469997,-30.59118032999686,53052.3894408 2025-10-06,06:46:38.000,279,11099489,113005,0,1759733197,13838.657895709992,-30.562983809999423,53052.43835064 2025-10-06,06:46:39.000,279,11099559,113085,0,1759733198,13838.678104639992,-30.548885550000705,53052.375466560006 2025-10-06,06:46:40.000,279,11099548,113325,0,1759733199,13838.664632020002,-30.570032939998782,53052.41040216 2025-10-06,06:46:41.000,279,11099554,113445,0,1759733200,13838.644423090002,-30.57708206999814,53052.43835064 2025-10-06,06:46:42.000,279,11099525,113285,0,1759733201,13838.617477849992,-30.57708206999814,53052.3894408 2025-10-06,06:46:43.000,279,11099526,113165,0,1759733202,13838.691577259997,-30.57708206999814,53052.33354384 2025-10-06,06:46:44.000,279,11099572,113285,0,1759733203,13838.651159399997,-30.5841311999975,53052.354505200004 2025-10-06,06:46:45.000,279,11099550,113445,0,1759733204,13838.664632020002,-30.59118032999686,53052.375466560006 2025-10-06,06:46:46.000,279,11099531,113365,0,1759733205,13838.644423090002,-30.59822945999622,53052.3894408 2025-10-06,06:46:47.000,279,11099569,113525,0,1759733206,13838.637686779992,-30.59118032999686,53052.38245368 2025-10-06,06:46:48.000,279,11099561,113245,0,1759733207,13838.604005230001,-30.619376850001572,53052.38245368 2025-10-06,06:46:49.000,279,11099539,113325,0,1759733208,13838.637686779992,-30.612327720002213,53052.38245368 2025-10-06,06:46:50.000,279,11099530,113525,0,1759733209,13838.644423090002,-30.605278589995578,53052.375466560006 2025-10-06,06:46:51.000,279,11099513,113325,0,1759733210,13838.705049880002,-30.59822945999622,53052.375466560006 2025-10-06,06:46:52.000,279,11099559,113325,0,1759733211,13838.684840950002,-30.612327720002213,53052.38245368 2025-10-06,06:46:53.000,279,11099563,113245,0,1759733212,13838.684840950002,-30.5841311999975,53052.39642792001 2025-10-06,06:46:54.000,279,11099497,113045,0,1759733213,13838.738731429992,-30.62642598000093,53052.39642792001 2025-10-06,06:46:55.000,279,11099511,113125,0,1759733214,13838.678104639992,-30.59118032999686,53052.424376400006 2025-10-06,06:46:56.000,279,11099512,113165,0,1759733215,13838.671368329997,-30.59118032999686,53052.424376400006 2025-10-06,06:46:57.000,279,11099469,113125,0,1759733216,13838.678104639992,-30.605278589995578,53052.3894408 2025-10-06,06:46:58.000,279,11099540,113365,0,1759733217,13838.718522499992,-30.57708206999814,53052.36847944001 2025-10-06,06:46:59.000,279,11099564,113125,0,1759733218,13838.678104639992,-30.612327720002213,53052.34053096 2025-10-06,06:47:00.000,279,11099527,113285,0,1759733219,13838.691577259997,-30.612327720002213,53052.354505200004 2025-10-06,06:47:01.000,279,11099537,113045,0,1759733220,13838.698313569992,-30.63347511000029,53052.3894408 2025-10-06,06:47:02.000,279,11099493,112925,0,1759733221,13838.718522499992,-30.570032939998782,53052.305595360005 2025-10-06,06:47:03.000,279,11099541,112925,0,1759733222,13838.718522499992,-30.59118032999686,53052.36847944001 2025-10-06,06:47:04.000,279,11099519,113085,0,1759733223,13838.691577259997,-30.57708206999814,53052.39642792001 2025-10-06,06:47:05.000,279,11099551,113205,0,1759733224,13838.705049880002,-30.5841311999975,53052.41040216 2025-10-06,06:47:06.000,279,11099486,113205,0,1759733225,13838.731995119997,-30.59822945999622,53052.41040216 2025-10-06,06:47:07.000,279,11099524,113085,0,1759733226,13838.725258810002,-30.59118032999686,53052.41040216 2025-10-06,06:47:08.000,279,11099500,113285,0,1759733227,13838.725258810002,-30.59822945999622,53052.354505200004 2025-10-06,06:47:09.000,279,11099504,113085,0,1759733228,13838.718522499992,-30.612327720002213,53052.36149232 2025-10-06,06:47:10.000,279,11099557,113085,0,1759733229,13838.711786189997,-30.59118032999686,53052.36847944001 2025-10-06,06:47:11.000,279,11099522,113285,0,1759733230,13838.678104639992,-30.605278589995578,53052.36847944001 2025-10-06,06:47:12.000,279,11099487,113205,0,1759733231,13838.691577259997,-30.5841311999975,53052.403415040004 2025-10-06,06:47:13.000,279,11099513,113085,0,1759733232,13838.711786189997,-30.605278589995578,53052.43136352 2025-10-06,06:47:14.000,279,11099552,113125,0,1759733233,13838.698313569992,-30.605278589995578,53052.39642792001 2025-10-06,06:47:15.000,279,11099567,113125,0,1759733234,13838.691577259997,-30.59118032999686,53052.36149232 2025-10-06,06:47:16.000,279,11099493,113485,0,1759733235,13838.684840950002,-30.555934680000064,53052.36149232 2025-10-06,06:47:17.000,279,11099539,113365,0,1759733236,13838.671368329997,-30.562983809999423,53052.375466560006 2025-10-06,06:47:18.000,279,11099555,113285,0,1759733237,13838.651159399997,-30.548885550000705,53052.38245368 2025-10-06,06:47:19.000,279,11099492,113445,0,1759733238,13838.671368329997,-30.570032939998782,53052.36149232 2025-10-06,06:47:20.000,279,11099526,113245,0,1759733239,13838.644423090002,-30.520689029995992,53052.354505200004 2025-10-06,06:47:21.000,279,11099563,113365,0,1759733240,13838.610741539997,-30.534787290001987,53052.36847944001 2025-10-06,06:47:22.000,279,11099554,113285,0,1759733241,13838.590532609996,-30.541836420001346,53052.36847944001 2025-10-06,06:47:23.000,279,11099540,113325,0,1759733242,13838.590532609996,-30.5841311999975,53052.36847944001 2025-10-06,06:47:24.000,279,11099561,113205,0,1759733243,13838.597268919992,-30.548885550000705,53052.36149232 2025-10-06,06:47:25.000,279,11099495,113165,0,1759733244,13838.529905819996,-30.52773815999535,53052.34751808001 2025-10-06,06:47:26.000,279,11099497,113325,0,1759733245,13838.536642129991,-30.57708206999814,53052.34751808001 2025-10-06,06:47:27.000,279,11099495,113325,0,1759733246,13838.489487959996,-30.570032939998782,53052.34751808001 2025-10-06,06:47:28.000,279,11099589,113165,0,1759733247,13838.455806409991,-30.534787290001987,53052.29860824001 2025-10-06,06:47:29.000,279,11099487,112965,0,1759733248,13838.489487959996,-30.562983809999423,53052.33354384 2025-10-06,06:47:30.000,279,11099553,113365,0,1759733249,13838.469279029996,-30.541836420001346,53052.33354384 2025-10-06,06:47:31.000,279,11099528,113605,0,1759733250,13838.46254272,-30.555934680000064,53052.34053096 2025-10-06,06:47:32.000,279,11099604,113245,0,1759733251,13838.428861169996,-30.570032939998782,53052.29860824001 2025-10-06,06:47:33.000,279,11099494,113245,0,1759733252,13838.449070099996,-30.5841311999975,53052.32655672001 2025-10-06,06:47:34.000,279,11099541,113165,0,1759733253,13838.41538854999,-30.57708206999814,53052.32655672001 2025-10-06,06:47:35.000,279,11099509,113245,0,1759733254,13838.41538854999,-30.59118032999686,53052.27764688001 2025-10-06,06:47:36.000,279,11099520,113365,0,1759733255,13838.408652239996,-30.59118032999686,53052.305595360005 2025-10-06,06:47:37.000,279,11099501,113285,0,1759733256,13838.408652239996,-30.562983809999423,53052.305595360005 2025-10-06,06:47:38.000,279,11099524,113285,0,1759733257,13838.388443309996,-30.541836420001346,53052.29162112 2025-10-06,06:47:39.000,279,11099549,113045,0,1759733258,13838.408652239996,-30.548885550000705,53052.26367264 2025-10-06,06:47:40.000,279,11099536,113285,0,1759733259,13838.381707,-30.548885550000705,53052.31258248 2025-10-06,06:47:41.000,279,11099546,113205,0,1759733260,13838.34128914,-30.534787290001987,53052.26367264 2025-10-06,06:47:42.000,279,11099567,113365,0,1759733261,13838.32108021,-30.570032939998782,53052.24271128 2025-10-06,06:47:43.000,279,11099566,113325,0,1759733262,13838.32108021,-30.548885550000705,53052.26367264 2025-10-06,06:47:44.000,279,11099506,113245,0,1759733263,13838.287398659995,-30.605278589995578,53052.256685520006 2025-10-06,06:47:45.000,279,11099568,113365,0,1759733264,13838.28066235,-30.5841311999975,53052.24271128 2025-10-06,06:47:46.000,279,11099586,113605,0,1759733265,13838.267189729995,-30.59118032999686,53052.26367264 2025-10-06,06:47:47.000,279,11099491,113245,0,1759733266,13838.267189729995,-30.570032939998782,53052.27065976 2025-10-06,06:47:48.000,279,11099505,113405,0,1759733267,13838.26045342,-30.555934680000064,53052.29860824001 2025-10-06,06:47:49.000,279,11099594,113405,0,1759733268,13838.246980799995,-30.57708206999814,53052.24969840001 2025-10-06,06:47:50.000,279,11099505,113165,0,1759733269,13838.26045342,-30.59118032999686,53052.26367264 2025-10-06,06:47:51.000,279,11099533,113005,0,1759733270,13838.26045342,-30.57708206999814,53052.29860824001 2025-10-06,06:47:52.000,279,11099505,113285,0,1759733271,13838.19309031999,-30.506590769997274,53052.24969840001 2025-10-06,06:47:53.000,279,11099543,113325,0,1759733272,13838.1796177,-30.541836420001346,53052.27065976 2025-10-06,06:47:54.000,279,11099503,113205,0,1759733273,13838.13919984,-30.555934680000064,53052.24969840001 2025-10-06,06:47:55.000,279,11099513,113205,0,1759733274,13838.125727219995,-30.59118032999686,53052.22873704001 2025-10-06,06:47:56.000,279,11099517,113125,0,1759733275,13838.19309031999,-30.5841311999975,53052.284634 2025-10-06,06:47:57.000,279,11099496,113285,0,1759733276,13838.11225459999,-30.605278589995578,53052.22873704001 2025-10-06,06:47:58.000,279,11099468,113285,0,1759733277,13838.11225459999,-30.5841311999975,53052.27764688001 2025-10-06,06:47:59.000,279,11099530,113165,0,1759733278,13838.11899091,-30.57708206999814,53052.22174992 2025-10-06,06:48:00.000,279,11099571,113165,0,1759733279,13838.105518289995,-30.562983809999423,53052.26367264 2025-10-06,06:48:01.000,279,11099581,113405,0,1759733280,13838.11225459999,-30.64757336999901,53052.22873704001 2025-10-06,06:48:02.000,279,11099610,113085,0,1759733281,13838.085309359994,-30.59822945999622,53052.2147628 2025-10-06,06:48:03.000,279,11099514,113365,0,1759733282,13838.09204566999,-30.59118032999686,53052.19380144 2025-10-06,06:48:04.000,279,11099589,113685,0,1759733283,13838.07183673999,-30.57708206999814,53052.26367264 2025-10-06,06:48:05.000,279,11099535,113405,0,1759733284,13838.017946259999,-30.59822945999622,53052.24271128 2025-10-06,06:48:06.000,279,11099599,113085,0,1759733285,13838.024682569994,-30.619376850001572,53052.22873704001 2025-10-06,06:48:07.000,279,11099590,113085,0,1759733286,13838.01120994999,-30.59822945999622,53052.235724160004 2025-10-06,06:48:08.000,279,11099511,113205,0,1759733287,13837.99100101999,-30.605278589995578,53052.22174992 2025-10-06,06:48:09.000,279,11099539,113285,0,1759733288,13837.957319469999,-30.612327720002213,53052.2147628 2025-10-06,06:48:10.000,279,11099545,113165,0,1759733289,13837.950583159989,-30.59822945999622,53052.16585296 2025-10-06,06:48:11.000,279,11099541,113485,0,1759733290,13837.957319469999,-30.612327720002213,53052.20078856001 2025-10-06,06:48:12.000,279,11099522,113285,0,1759733291,13837.964055779994,-30.62642598000093,53052.235724160004 2025-10-06,06:48:13.000,279,11099500,113205,0,1759733292,13837.937110539999,-30.612327720002213,53052.20078856001 2025-10-06,06:48:14.000,279,11099513,113245,0,1759733293,13837.910165299989,-30.612327720002213,53052.2147628 2025-10-06,06:48:15.000,279,11099516,113445,0,1759733294,13837.896692679999,-30.661671629997727,53052.2147628 2025-10-06,06:48:16.000,279,11099575,113685,0,1759733295,13837.923637919994,-30.63347511000029,53052.256685520006 2025-10-06,06:48:17.000,279,11099553,113365,0,1759733296,13837.910165299989,-30.612327720002213,53052.186814320004 2025-10-06,06:48:18.000,279,11099533,113365,0,1759733297,13837.876483749998,-30.605278589995578,53052.17284008 2025-10-06,06:48:19.000,279,11099586,113365,0,1759733298,13837.896692679999,-30.59822945999622,53052.22873704001 2025-10-06,06:48:20.000,279,11099556,113445,0,1759733299,13837.883220059994,-30.59822945999622,53052.22873704001 2025-10-06,06:48:21.000,279,11099565,113285,0,1759733300,13837.876483749998,-30.59118032999686,53052.207775680006 2025-10-06,06:48:22.000,279,11099575,113245,0,1759733301,13837.836065889998,-30.59822945999622,53052.22873704001 2025-10-06,06:48:23.000,279,11099576,113245,0,1759733302,13837.829329579989,-30.5841311999975,53052.10995600001 2025-10-06,06:48:24.000,279,11099499,113365,0,1759733303,13837.856274819998,-30.5841311999975,53052.10995600001 2025-10-06,06:48:25.000,279,11099568,113245,0,1759733304,13837.896692679999,-30.478394249999837,53052.10296888 2025-10-06,06:48:26.000,279,11099510,113285,0,1759733305,13837.943846849994,-30.40085381999961,53052.09598176 2025-10-06,06:48:27.000,279,11099579,113325,0,1759733306,13837.943846849994,-30.436099469996407,53052.09598176 2025-10-06,06:48:28.000,279,11099607,113285,0,1759733307,13837.923637919994,-30.429050339997048,53052.06104616001 2025-10-06,06:48:29.000,279,11099549,113285,0,1759733308,13837.910165299989,-30.40085381999961,53052.088994640006 2025-10-06,06:48:30.000,279,11099493,113445,0,1759733309,13837.910165299989,-30.42200120999769,53052.08200752001 2025-10-06,06:48:31.000,279,11099556,113125,0,1759733310,13837.876483749998,-30.42200120999769,53052.10296888 2025-10-06,06:48:32.000,279,11099558,113045,0,1759733311,13837.916901609999,-30.40790294999897,53052.05405904 2025-10-06,06:48:33.000,279,11099517,113165,0,1759733312,13837.910165299989,-30.429050339997048,53052.10995600001 2025-10-06,06:48:34.000,279,11099559,113285,0,1759733313,13837.869747439989,-30.450197729995125,53052.12393024 2025-10-06,06:48:35.000,279,11099559,113165,0,1759733314,13837.829329579989,-30.436099469996407,53052.05405904 2025-10-06,06:48:36.000,279,11099535,113165,0,1759733315,13837.842802199993,-30.41495207999833,53052.10995600001 2025-10-06,06:48:37.000,279,11099524,113445,0,1759733316,13837.869747439989,-30.436099469996407,53052.10995600001 2025-10-06,06:48:38.000,279,11099517,113285,0,1759733317,13837.849538509989,-30.47134512000048,53052.13091736001 2025-10-06,06:48:39.000,279,11099568,113445,0,1759733318,13837.815856959998,-30.42200120999769,53052.10995600001 2025-10-06,06:48:40.000,279,11099515,113085,0,1759733319,13837.863011129994,-30.436099469996407,53052.088994640006 2025-10-06,06:48:41.000,279,11099595,113085,0,1759733320,13837.863011129994,-30.46429599000112,53052.10296888 2025-10-06,06:48:42.000,279,11099547,113405,0,1759733321,13837.863011129994,-30.40085381999961,53052.10296888 2025-10-06,06:48:43.000,279,11099539,113405,0,1759733322,13837.950583159989,-30.534787290001987,53052.088994640006 2025-10-06,06:48:44.000,279,11099499,113085,0,1759733323,13837.97079208999,-30.59822945999622,53052.08200752001 2025-10-06,06:48:45.000,279,11099488,113405,0,1759733324,13837.964055779994,-30.612327720002213,53052.068033280004 2025-10-06,06:48:46.000,279,11099599,112965,0,1759733325,13838.004473639994,-30.605278589995578,53052.068033280004 2025-10-06,06:48:47.000,279,11099592,113565,0,1759733326,13837.97079208999,-30.555934680000064,53052.068033280004 2025-10-06,06:48:48.000,279,11099508,113365,0,1759733327,13838.004473639994,-30.59118032999686,53052.068033280004 2025-10-06,06:48:49.000,279,11099560,113285,0,1759733328,13838.03141887999,-30.570032939998782,53052.0750204 2025-10-06,06:48:50.000,279,11099550,113205,0,1759733329,13838.017946259999,-30.570032939998782,53052.06104616001 2025-10-06,06:48:51.000,279,11099525,113205,0,1759733330,13838.01120994999,-30.562983809999423,53052.040084800006 2025-10-06,06:48:52.000,279,11099556,113205,0,1759733331,13837.99100101999,-30.5841311999975,53051.99816208 2025-10-06,06:48:53.000,279,11099572,112845,0,1759733332,13838.024682569994,-30.570032939998782,53052.068033280004 2025-10-06,06:48:54.000,279,11099590,113205,0,1759733333,13838.024682569994,-30.570032939998782,53052.0750204 2025-10-06,06:48:55.000,279,11099593,113125,0,1759733334,13838.01120994999,-30.562983809999423,53052.040084800006 2025-10-06,06:48:56.000,279,11099540,113045,0,1759733335,13838.004473639994,-30.5841311999975,53052.0051492 2025-10-06,06:48:57.000,279,11099506,113285,0,1759733336,13837.964055779994,-30.548885550000705,53052.040084800006 2025-10-06,06:48:58.000,279,11099524,113405,0,1759733337,13838.017946259999,-30.570032939998782,53052.019123440004 2025-10-06,06:48:59.000,279,11099575,113165,0,1759733338,13838.004473639994,-30.562983809999423,53052.03309768001 2025-10-06,06:49:00.000,279,11099587,113245,0,1759733339,13838.004473639994,-30.541836420001346,53052.02611056 2025-10-06,06:49:01.000,279,11099530,113245,0,1759733340,13837.997737329999,-30.570032939998782,53052.0051492 2025-10-06,06:49:02.000,279,11099558,113405,0,1759733341,13837.99100101999,-30.534787290001987,53051.96322648001 2025-10-06,06:49:03.000,279,11099590,113325,0,1759733342,13837.997737329999,-30.520689029995992,53051.98418784 2025-10-06,06:49:04.000,279,11099534,113445,0,1759733343,13837.99100101999,-30.541836420001346,53051.99117496001 2025-10-06,06:49:05.000,279,11099546,113245,0,1759733344,13837.997737329999,-30.548885550000705,53051.99816208 2025-10-06,06:49:06.000,279,11099618,113125,0,1759733345,13837.97079208999,-30.562983809999423,53051.97720072 2025-10-06,06:49:07.000,279,11099608,113365,0,1759733346,13838.024682569994,-30.541836420001346,53052.02611056 2025-10-06,06:49:08.000,279,11099528,113285,0,1759733347,13837.977528399999,-30.570032939998782,53052.03309768001 2025-10-06,06:49:09.000,279,11099571,113085,0,1759733348,13837.997737329999,-30.57708206999814,53051.98418784 2025-10-06,06:49:10.000,279,11099623,113205,0,1759733349,13838.004473639994,-30.5841311999975,53052.0051492 2025-10-06,06:49:11.000,279,11099530,113445,0,1759733350,13837.977528399999,-30.520689029995992,53052.019123440004 2025-10-06,06:49:12.000,279,11099581,113325,0,1759733351,13837.950583159989,-30.541836420001346,53052.0051492 2025-10-06,06:49:13.000,279,11099563,113205,0,1759733352,13837.99100101999,-30.520689029995992,53051.99816208 2025-10-06,06:49:14.000,279,11099576,113365,0,1759733353,13837.99100101999,-30.562983809999423,53052.019123440004 2025-10-06,06:49:15.000,279,11099511,113205,0,1759733354,13837.964055779994,-30.555934680000064,53051.99117496001 2025-10-06,06:49:16.000,279,11099576,113285,0,1759733355,13837.964055779994,-30.548885550000705,53051.99816208 2025-10-06,06:49:17.000,279,11099516,113445,0,1759733356,13837.916901609999,-30.534787290001987,53052.04707192 2025-10-06,06:49:18.000,279,11099537,113285,0,1759733357,13837.937110539999,-30.548885550000705,53051.99816208 2025-10-06,06:49:19.000,279,11099580,113445,0,1759733358,13837.910165299989,-30.534787290001987,53051.99816208 2025-10-06,06:49:20.000,279,11099559,113125,0,1759733359,13837.916901609999,-30.541836420001346,53052.0051492 2025-10-06,06:49:21.000,279,11099617,113245,0,1759733360,13837.957319469999,-30.52773815999535,53051.96322648001 2025-10-06,06:49:22.000,279,11099567,113045,0,1759733361,13837.950583159989,-30.52773815999535,53051.98418784 2025-10-06,06:49:23.000,279,11099605,113245,0,1759733362,13837.923637919994,-30.52773815999535,53052.05405904 2025-10-06,06:49:24.000,279,11099510,113365,0,1759733363,13837.937110539999,-30.52773815999535,53051.94925224 2025-10-06,06:49:25.000,279,11099591,113405,0,1759733364,13837.910165299989,-30.541836420001346,53052.019123440004 2025-10-06,06:49:26.000,279,11099520,113165,0,1759733365,13837.883220059994,-30.513639899996633,53052.0051492 2025-10-06,06:49:27.000,279,11099576,113165,0,1759733366,13837.849538509989,-30.534787290001987,53052.0051492 2025-10-06,06:49:28.000,279,11099516,113205,0,1759733367,13837.889956369989,-30.534787290001987,53052.019123440004 2025-10-06,06:49:29.000,279,11099525,113085,0,1759733368,13837.910165299989,-30.506590769997274,53051.99816208 2025-10-06,06:49:30.000,279,11099561,113445,0,1759733369,13837.903428989994,-30.52773815999535,53051.99117496001 2025-10-06,06:49:31.000,279,11099524,113205,0,1759733370,13837.842802199993,-30.52773815999535,53051.99816208 2025-10-06,06:49:32.000,279,11099497,113245,0,1759733371,13837.822593269993,-30.534787290001987,53051.98418784 2025-10-06,06:49:33.000,279,11099578,113085,0,1759733372,13837.836065889998,-30.520689029995992,53051.970213600005 2025-10-06,06:49:34.000,279,11099585,113365,0,1759733373,13837.809120649988,-30.555934680000064,53051.921303760006 2025-10-06,06:49:35.000,279,11099535,113205,0,1759733374,13837.863011129994,-30.52773815999535,53051.99117496001 2025-10-06,06:49:36.000,279,11099604,113285,0,1759733375,13837.849538509989,-30.562983809999423,53052.019123440004 2025-10-06,06:49:37.000,279,11099523,113325,0,1759733376,13837.815856959998,-30.506590769997274,53052.02611056 2025-10-06,06:49:38.000,279,11099538,113405,0,1759733377,13837.815856959998,-30.513639899996633,53052.02611056 2025-10-06,06:49:39.000,279,11099596,113525,0,1759733378,13837.802384339993,-30.506590769997274,53051.98418784 2025-10-06,06:49:40.000,279,11099512,113445,0,1759733379,13837.815856959998,-30.506590769997274,53051.970213600005 2025-10-06,06:49:41.000,279,11099518,112845,0,1759733380,13837.815856959998,-30.499541639997915,53052.019123440004 2025-10-06,06:49:42.000,279,11099533,113365,0,1759733381,13837.768702789988,-30.485443379999197,53052.019123440004 2025-10-06,06:49:43.000,279,11099522,113325,0,1759733382,13837.809120649988,-30.492492509998556,53051.97720072 2025-10-06,06:49:44.000,279,11099566,113165,0,1759733383,13837.768702789988,-30.506590769997274,53051.99117496001 2025-10-06,06:49:45.000,279,11099532,113205,0,1759733384,13837.761966479993,-30.45724686000176,53052.019123440004 2025-10-06,06:49:46.000,279,11099554,113125,0,1759733385,13837.728284929988,-30.485443379999197,53052.0051492 2025-10-06,06:49:47.000,279,11099557,113125,0,1759733386,13837.721548619993,-30.492492509998556,53052.068033280004 2025-10-06,06:49:48.000,279,11099545,113245,0,1759733387,13837.748493859988,-30.47134512000048,53052.06104616001 2025-10-06,06:49:49.000,279,11099565,113445,0,1759733388,13837.748493859988,-30.443148599995766,53052.02611056 2025-10-06,06:49:50.000,279,11099531,113445,0,1759733389,13837.721548619993,-30.478394249999837,53052.01213632001 2025-10-06,06:49:51.000,279,11099599,113525,0,1759733390,13837.701339689993,-30.485443379999197,53052.02611056 2025-10-06,06:49:52.000,279,11099504,113405,0,1759733391,13837.660921829993,-30.47134512000048,53051.99117496001 2025-10-06,06:49:53.000,279,11099598,113085,0,1759733392,13837.714812309998,-30.492492509998556,53051.99117496001 2025-10-06,06:49:54.000,279,11099593,113445,0,1759733393,13837.687867070003,-30.492492509998556,53051.97720072 2025-10-06,06:49:55.000,279,11099600,112965,0,1759733394,13837.714812309998,-30.506590769997274,53052.01213632001 2025-10-06,06:49:56.000,279,11099593,113365,0,1759733395,13837.674394449998,-30.492492509998556,53052.01213632001 2025-10-06,06:49:57.000,279,11099514,113085,0,1759733396,13837.701339689993,-30.513639899996633,53051.99816208 2025-10-06,06:49:58.000,279,11099586,113165,0,1759733397,13837.701339689993,-30.513639899996633,53052.019123440004 2025-10-06,06:49:59.000,279,11099585,113445,0,1759733398,13837.687867070003,-30.478394249999837,53051.97720072 2025-10-06,06:50:00.000,279,11099577,113005,0,1759733399,13837.667658140002,-30.485443379999197,53052.0051492 2025-10-06,06:50:01.000,279,11099545,113445,0,1759733400,13837.627240280002,-30.478394249999837,53052.01213632001 2025-10-06,06:50:02.000,279,11099581,113285,0,1759733401,13837.607031350002,-30.47134512000048,53052.01213632001 2025-10-06,06:50:03.000,279,11099595,113445,0,1759733402,13837.620503969993,-30.450197729995125,53052.0051492 2025-10-06,06:50:04.000,279,11099630,113365,0,1759733403,13837.586822420002,-30.47134512000048,53052.0051492 2025-10-06,06:50:05.000,279,11099543,113285,0,1759733404,13837.580086109992,-30.45724686000176,53051.99816208 2025-10-06,06:50:06.000,279,11099595,113445,0,1759733405,13837.553140869997,-30.45724686000176,53051.97720072 2025-10-06,06:50:07.000,279,11099615,113285,0,1759733406,13837.553140869997,-30.47134512000048,53052.04707192 2025-10-06,06:50:08.000,279,11099551,113445,0,1759733407,13837.546404560002,-30.45724686000176,53052.019123440004 2025-10-06,06:50:09.000,279,11099587,113125,0,1759733408,13837.573349799997,-30.478394249999837,53052.01213632001 2025-10-06,06:50:10.000,279,11099541,113165,0,1759733409,13837.559877179992,-30.506590769997274,53051.99816208 2025-10-06,06:50:11.000,279,11099550,113445,0,1759733410,13837.526195630002,-30.485443379999197,53051.95623936 2025-10-06,06:50:12.000,279,11099559,113405,0,1759733411,13837.566613490002,-30.46429599000112,53051.94925224 2025-10-06,06:50:13.000,279,11099586,113085,0,1759733412,13837.485777770002,-30.478394249999837,53051.970213600005 2025-10-06,06:50:14.000,279,11099624,113525,0,1759733413,13837.512723009997,-30.450197729995125,53051.970213600005 2025-10-06,06:50:15.000,279,11099581,113285,0,1759733414,13837.458832529992,-30.478394249999837,53051.94226512001 2025-10-06,06:50:16.000,279,11099569,113445,0,1759733415,13837.458832529992,-30.485443379999197,53051.99816208 2025-10-06,06:50:17.000,279,11099581,113285,0,1759733416,13837.431887289997,-30.506590769997274,53051.94925224 2025-10-06,06:50:18.000,279,11099602,113285,0,1759733417,13837.465568840002,-30.506590769997274,53051.97720072 2025-10-06,06:50:19.000,279,11099531,113285,0,1759733418,13837.458832529992,-30.485443379999197,53051.99816208 2025-10-06,06:50:20.000,279,11099575,113405,0,1759733419,13837.411678359997,-30.506590769997274,53051.96322648001 2025-10-06,06:50:21.000,279,11099580,113125,0,1759733420,13837.391469429997,-30.492492509998556,53051.970213600005 2025-10-06,06:50:22.000,279,11099560,113285,0,1759733421,13837.404942050001,-30.52773815999535,53051.935278 2025-10-06,06:50:23.000,279,11099597,113205,0,1759733422,13837.377996809992,-30.541836420001346,53051.970213600005 2025-10-06,06:50:24.000,279,11099531,113285,0,1759733423,13837.391469429997,-30.534787290001987,53051.99117496001 2025-10-06,06:50:25.000,279,11099566,113325,0,1759733424,13837.351051569996,-30.52773815999535,53051.99117496001 2025-10-06,06:50:26.000,279,11099519,113285,0,1759733425,13837.283688470001,-30.570032939998782,53051.96322648001 2025-10-06,06:50:27.000,279,11099521,113485,0,1759733426,13837.303897400001,-30.57708206999814,53051.970213600005 2025-10-06,06:50:28.000,279,11099532,113285,0,1759733427,13837.26347954,-30.555934680000064,53051.92829088 2025-10-06,06:50:29.000,279,11099609,113285,0,1759733428,13837.256743229991,-30.562983809999423,53051.96322648001 2025-10-06,06:50:30.000,279,11099566,113125,0,1759733429,13837.250006919996,-30.570032939998782,53051.921303760006 2025-10-06,06:50:31.000,279,11099593,113045,0,1759733430,13837.209589059996,-30.59822945999622,53051.95623936 2025-10-06,06:50:32.000,279,11099569,113165,0,1759733431,13837.19611643999,-30.57708206999814,53051.92829088 2025-10-06,06:50:33.000,279,11099605,113165,0,1759733432,13837.189380129996,-30.59118032999686,53051.921303760006 2025-10-06,06:50:34.000,279,11099631,112925,0,1759733433,13837.19611643999,-30.562983809999423,53051.921303760006 2025-10-06,06:50:35.000,279,11099607,113205,0,1759733434,13837.209589059996,-30.555934680000064,53051.95623936 2025-10-06,06:50:36.000,279,11099610,113445,0,1759733435,13837.17590750999,-30.5841311999975,53051.935278 2025-10-06,06:50:37.000,279,11099545,113285,0,1759733436,13837.16243489,-30.59118032999686,53051.89335528001 2025-10-06,06:50:38.000,279,11099648,113405,0,1759733437,13837.17590750999,-30.548885550000705,53051.89335528001 2025-10-06,06:50:39.000,279,11099545,113205,0,1759733438,13837.20285275,-30.57708206999814,53051.89335528001 2025-10-06,06:50:40.000,279,11099642,113445,0,1759733439,13837.14222596,-30.612327720002213,53051.95623936 2025-10-06,06:50:41.000,279,11099526,113405,0,1759733440,13837.108544409995,-30.605278589995578,53051.921303760006 2025-10-06,06:50:42.000,279,11099557,113285,0,1759733441,13837.128753339995,-30.57708206999814,53051.90732952 2025-10-06,06:50:43.000,279,11099594,113205,0,1759733442,13837.108544409995,-30.605278589995578,53051.95623936 2025-10-06,06:50:44.000,279,11099527,113245,0,1759733443,13837.1018081,-30.562983809999423,53051.94226512001 2025-10-06,06:50:45.000,279,11099593,113245,0,1759733444,13837.07486285999,-30.612327720002213,53051.88636816 2025-10-06,06:50:46.000,279,11099557,113245,0,1759733445,13837.08159917,-30.63347511000029,53051.900342400004 2025-10-06,06:50:47.000,279,11099527,113285,0,1759733446,13837.027708689995,-30.605278589995578,53051.88636816 2025-10-06,06:50:48.000,279,11099549,113285,0,1759733447,13837.05465392999,-30.57708206999814,53051.872393920006 2025-10-06,06:50:49.000,279,11099569,113325,0,1759733448,13837.07486285999,-30.612327720002213,53051.91431664001 2025-10-06,06:50:50.000,279,11099577,113325,0,1759733449,13837.01423606999,-30.612327720002213,53051.89335528001 2025-10-06,06:50:51.000,279,11099519,113485,0,1759733450,13837.027708689995,-30.619376850001572,53051.91431664001 2025-10-06,06:50:52.000,279,11099608,113245,0,1759733451,13836.987290829995,-30.59118032999686,53051.91431664001 2025-10-06,06:50:53.000,279,11099549,112925,0,1759733452,13836.99402713999,-30.5841311999975,53051.87938104 2025-10-06,06:50:54.000,279,11099596,113365,0,1759733453,13837.007499759995,-30.57708206999814,53051.86540680001 2025-10-06,06:50:55.000,279,11099533,113085,0,1759733454,13837.00076345,-30.605278589995578,53051.88636816 2025-10-06,06:50:56.000,279,11099601,113365,0,1759733455,13836.987290829995,-30.605278589995578,53051.89335528001 2025-10-06,06:50:57.000,279,11099617,113445,0,1759733456,13836.91319141999,-30.612327720002213,53051.872393920006 2025-10-06,06:50:58.000,279,11099606,113165,0,1759733457,13836.906455109995,-30.57708206999814,53051.87938104 2025-10-06,06:50:59.000,279,11099611,113085,0,1759733458,13836.89298248999,-30.59118032999686,53051.872393920006 2025-10-06,06:51:00.000,279,11099528,113245,0,1759733459,13836.866037249994,-30.59118032999686,53051.85841968 2025-10-06,06:51:01.000,279,11099540,113165,0,1759733460,13836.8997188,-30.59118032999686,53051.84444544001 2025-10-06,06:51:02.000,279,11099585,113125,0,1759733461,13836.89298248999,-30.605278589995578,53051.802522720005 2025-10-06,06:51:03.000,279,11099510,112765,0,1759733462,13836.89298248999,-30.612327720002213,53051.84444544001 2025-10-06,06:51:04.000,279,11099594,113125,0,1759733463,13836.87950987,-30.619376850001572,53051.851432560004 2025-10-06,06:51:05.000,279,11099592,113245,0,1759733464,13836.866037249994,-30.62642598000093,53051.86540680001 2025-10-06,06:51:06.000,279,11099510,113165,0,1759733465,13836.85930094,-30.62642598000093,53051.85841968 2025-10-06,06:51:07.000,279,11099598,113445,0,1759733466,13836.85930094,-30.64757336999901,53051.80950984 2025-10-06,06:51:08.000,279,11099598,113245,0,1759733467,13836.818883079999,-30.62642598000093,53051.84444544001 2025-10-06,06:51:09.000,279,11099521,113125,0,1759733468,13836.805410459994,-30.668720759997086,53051.81649696 2025-10-06,06:51:10.000,279,11099616,113085,0,1759733469,13836.805410459994,-30.654622499998368,53051.81649696 2025-10-06,06:51:11.000,279,11099553,113125,0,1759733470,13836.83235569999,-30.661671629997727,53051.8304712 2025-10-06,06:51:12.000,279,11099550,113445,0,1759733471,13836.85256462999,-30.59822945999622,53051.851432560004 2025-10-06,06:51:13.000,279,11099583,113165,0,1759733472,13836.805410459994,-30.605278589995578,53051.81649696 2025-10-06,06:51:14.000,279,11099576,113445,0,1759733473,13836.81214676999,-30.62642598000093,53051.78854848 2025-10-06,06:51:15.000,279,11099530,113245,0,1759733474,13836.79193783999,-30.612327720002213,53051.82348408001 2025-10-06,06:51:16.000,279,11099622,113165,0,1759733475,13836.75151997999,-30.62642598000093,53051.79553560001 2025-10-06,06:51:17.000,279,11099548,113005,0,1759733476,13836.75151997999,-30.59822945999622,53051.81649696 2025-10-06,06:51:18.000,279,11099604,113645,0,1759733477,13836.75151997999,-30.59118032999686,53051.79553560001 2025-10-06,06:51:19.000,279,11099541,112805,0,1759733478,13836.77172890999,-30.612327720002213,53051.7606 2025-10-06,06:51:20.000,279,11099557,113285,0,1759733479,13836.77172890999,-30.59822945999622,53051.78156136 2025-10-06,06:51:21.000,279,11099546,113165,0,1759733480,13836.79193783999,-30.612327720002213,53051.73963864 2025-10-06,06:51:22.000,279,11099555,113165,0,1759733481,13836.724574739994,-30.59822945999622,53051.802522720005 2025-10-06,06:51:23.000,279,11099579,113245,0,1759733482,13836.711102119989,-30.612327720002213,53051.753612880006 2025-10-06,06:51:24.000,279,11099600,113365,0,1759733483,13836.738047359999,-30.605278589995578,53051.78854848 2025-10-06,06:51:25.000,279,11099523,113125,0,1759733484,13836.711102119989,-30.63347511000029,53051.78156136 2025-10-06,06:51:26.000,279,11099531,113205,0,1759733485,13836.724574739994,-30.63347511000029,53051.77457424001 2025-10-06,06:51:27.000,279,11099562,113285,0,1759733486,13836.677420569999,-30.62642598000093,53051.77457424001 2025-10-06,06:51:28.000,279,11099564,113245,0,1759733487,13836.711102119989,-30.605278589995578,53051.79553560001 2025-10-06,06:51:29.000,279,11099544,113045,0,1759733488,13836.711102119989,-30.59118032999686,53051.76758712 2025-10-06,06:51:30.000,279,11099581,113485,0,1759733489,13836.711102119989,-30.5841311999975,53051.78156136 2025-10-06,06:51:31.000,279,11099554,113325,0,1759733490,13836.690893189989,-30.59118032999686,53051.77457424001 2025-10-06,06:51:32.000,279,11099626,113165,0,1759733491,13836.697629499999,-30.59118032999686,53051.73963864 2025-10-06,06:51:33.000,279,11099611,113365,0,1759733492,13836.724574739994,-30.59118032999686,53051.80950984 2025-10-06,06:51:34.000,279,11099559,113285,0,1759733493,13836.717838429999,-30.605278589995578,53051.7606 2025-10-06,06:51:35.000,279,11099594,113085,0,1759733494,13836.724574739994,-30.605278589995578,53051.80950984 2025-10-06,06:51:36.000,279,11099556,113285,0,1759733495,13836.738047359999,-30.605278589995578,53051.77457424001 2025-10-06,06:51:37.000,279,11099552,113085,0,1759733496,13836.738047359999,-30.59822945999622,53051.7606 2025-10-06,06:51:38.000,279,11099534,112965,0,1759733497,13836.75151997999,-30.59822945999622,53051.78156136 2025-10-06,06:51:39.000,279,11099589,113285,0,1759733498,13836.724574739994,-30.59822945999622,53051.77457424001 2025-10-06,06:51:40.000,279,11099585,113125,0,1759733499,13836.764992599994,-30.562983809999423,53051.753612880006 2025-10-06,06:51:41.000,279,11099618,113085,0,1759733500,13836.805410459994,-30.562983809999423,53051.78156136 2025-10-06,06:51:42.000,279,11099593,113085,0,1759733501,13836.778465219999,-30.555934680000064,53051.76758712 2025-10-06,06:51:43.000,279,11099591,113365,0,1759733502,13836.79193783999,-30.59118032999686,53051.80950984 2025-10-06,06:51:44.000,279,11099619,113085,0,1759733503,13836.798674149999,-30.555934680000064,53051.7606 2025-10-06,06:51:45.000,279,11099553,112925,0,1759733504,13836.79193783999,-30.555934680000064,53051.78854848 2025-10-06,06:51:46.000,279,11099548,113165,0,1759733505,13836.778465219999,-30.570032939998782,53051.753612880006 2025-10-06,06:51:47.000,279,11099564,113445,0,1759733506,13836.805410459994,-30.541836420001346,53051.74662576001 2025-10-06,06:51:48.000,279,11099561,113245,0,1759733507,13836.845828319994,-30.555934680000064,53051.802522720005 2025-10-06,06:51:49.000,279,11099550,113045,0,1759733508,13836.798674149999,-30.534787290001987,53051.802522720005 2025-10-06,06:51:50.000,279,11099575,113205,0,1759733509,13836.83909201,-30.534787290001987,53051.802522720005 2025-10-06,06:51:51.000,279,11099581,113525,0,1759733510,13836.85930094,-30.513639899996633,53051.80950984 2025-10-06,06:51:52.000,279,11099558,113245,0,1759733511,13836.83235569999,-30.506590769997274,53051.802522720005 2025-10-06,06:51:53.000,279,11099578,113205,0,1759733512,13836.85930094,-30.548885550000705,53051.7606 2025-10-06,06:51:54.000,279,11099547,113205,0,1759733513,13836.85256462999,-30.534787290001987,53051.76758712 2025-10-06,06:51:55.000,279,11099576,113045,0,1759733514,13836.886246179994,-30.520689029995992,53051.8304712 2025-10-06,06:51:56.000,279,11099595,113405,0,1759733515,13836.94013666,-30.541836420001346,53051.77457424001 2025-10-06,06:51:57.000,279,11099611,113245,0,1759733516,13836.91992773,-30.52773815999535,53051.79553560001 2025-10-06,06:51:58.000,279,11099561,113445,0,1759733517,13836.8997188,-30.520689029995992,53051.77457424001 2025-10-06,06:51:59.000,279,11099575,113165,0,1759733518,13836.8997188,-30.520689029995992,53051.79553560001 2025-10-06,06:52:00.000,279,11099558,113325,0,1759733519,13836.8997188,-30.520689029995992,53051.77457424001 2025-10-06,06:52:01.000,279,11099598,112965,0,1759733520,13836.8997188,-30.492492509998556,53051.83745832 2025-10-06,06:52:02.000,279,11099616,113165,0,1759733521,13836.89298248999,-30.499541639997915,53051.8304712 2025-10-06,06:52:03.000,279,11099553,113125,0,1759733522,13836.91319141999,-30.46429599000112,53051.81649696 2025-10-06,06:52:04.000,279,11099578,113125,0,1759733523,13836.91319141999,-30.478394249999837,53051.78854848 2025-10-06,06:52:05.000,279,11099552,113285,0,1759733524,13836.906455109995,-30.46429599000112,53051.86540680001 2025-10-06,06:52:06.000,279,11099597,113125,0,1759733525,13836.91319141999,-30.47134512000048,53051.81649696 2025-10-06,06:52:07.000,279,11099564,113085,0,1759733526,13836.926664039995,-30.485443379999197,53051.802522720005 2025-10-06,06:52:08.000,279,11099619,113005,0,1759733527,13836.91319141999,-30.46429599000112,53051.82348408001 2025-10-06,06:52:09.000,279,11099593,113245,0,1759733528,13836.91992773,-30.506590769997274,53051.78156136 2025-10-06,06:52:10.000,279,11099564,113165,0,1759733529,13836.926664039995,-30.492492509998556,53051.802522720005 2025-10-06,06:52:11.000,279,11099575,113245,0,1759733530,13836.94013666,-30.513639899996633,53051.82348408001 2025-10-06,06:52:12.000,279,11099602,113485,0,1759733531,13836.93340034999,-30.485443379999197,53051.79553560001 2025-10-06,06:52:13.000,279,11099569,113165,0,1759733532,13836.926664039995,-30.478394249999837,53051.78854848 2025-10-06,06:52:14.000,279,11099599,113245,0,1759733533,13836.91992773,-30.47134512000048,53051.79553560001 2025-10-06,06:52:15.000,279,11099546,113285,0,1759733534,13836.91992773,-30.443148599995766,53051.81649696 2025-10-06,06:52:16.000,279,11099548,113205,0,1759733535,13836.91319141999,-30.46429599000112,53051.77457424001 2025-10-06,06:52:17.000,279,11099559,113005,0,1759733536,13836.91319141999,-30.46429599000112,53051.79553560001 2025-10-06,06:52:18.000,279,11099569,113165,0,1759733537,13836.93340034999,-30.40790294999897,53051.851432560004 2025-10-06,06:52:19.000,279,11099569,113125,0,1759733538,13836.926664039995,-30.42200120999769,53051.83745832 2025-10-06,06:52:20.000,279,11099562,113325,0,1759733539,13836.906455109995,-30.40790294999897,53051.84444544001 2025-10-06,06:52:21.000,279,11099616,113165,0,1759733540,13836.89298248999,-30.429050339997048,53051.86540680001 2025-10-06,06:52:22.000,279,11099605,113285,0,1759733541,13836.87277355999,-30.443148599995766,53051.85841968 2025-10-06,06:52:23.000,279,11099572,113445,0,1759733542,13836.91992773,-30.450197729995125,53051.88636816 2025-10-06,06:52:24.000,279,11099598,113285,0,1759733543,13836.906455109995,-30.40085381999961,53051.86540680001 2025-10-06,06:52:25.000,279,11099525,113085,0,1759733544,13836.87950987,-30.429050339997048,53051.872393920006 2025-10-06,06:52:26.000,279,11099553,113205,0,1759733545,13836.886246179994,-30.429050339997048,53051.85841968 2025-10-06,06:52:27.000,279,11099602,113325,0,1759733546,13836.866037249994,-30.40790294999897,53051.83745832 2025-10-06,06:52:28.000,279,11099598,113285,0,1759733547,13836.89298248999,-30.40085381999961,53051.86540680001 2025-10-06,06:52:29.000,279,11099595,113245,0,1759733548,13836.87277355999,-30.40790294999897,53051.872393920006 2025-10-06,06:52:30.000,279,11099606,113245,0,1759733549,13836.866037249994,-30.379706430001534,53051.851432560004 2025-10-06,06:52:31.000,279,11099559,113045,0,1759733550,13836.87277355999,-30.40085381999961,53051.89335528001 2025-10-06,06:52:32.000,279,11099610,113005,0,1759733551,13836.83909201,-30.393804690000252,53051.8304712 2025-10-06,06:52:33.000,279,11099562,113125,0,1759733552,13836.85256462999,-30.372657300002174,53051.85841968 2025-10-06,06:52:34.000,279,11099546,113045,0,1759733553,13836.83235569999,-30.372657300002174,53051.89335528001 2025-10-06,06:52:35.000,279,11099589,113125,0,1759733554,13836.818883079999,-30.372657300002174,53051.851432560004 2025-10-06,06:52:36.000,279,11099552,113365,0,1759733555,13836.825619389994,-30.35855903999618,53051.89335528001 2025-10-06,06:52:37.000,279,11099513,113245,0,1759733556,13836.83235569999,-30.35855903999618,53051.78156136 2025-10-06,06:52:38.000,279,11099577,113405,0,1759733557,13836.85930094,-30.36560816999554,53051.83745832 2025-10-06,06:52:39.000,279,11099545,113085,0,1759733558,13836.87950987,-30.330362519998744,53051.8304712 2025-10-06,06:52:40.000,279,11099593,113365,0,1759733559,13836.91992773,-30.323313389999385,53051.84444544001 2025-10-06,06:52:41.000,279,11099549,113085,0,1759733560,13836.87277355999,-30.35855903999618,53051.83745832 2025-10-06,06:52:42.000,279,11099594,113205,0,1759733561,13836.906455109995,-30.344460779997462,53051.802522720005 2025-10-06,06:52:43.000,279,11099536,113125,0,1759733562,13836.866037249994,-30.281018609995954,53051.83745832 2025-10-06,06:52:44.000,279,11099587,113205,0,1759733563,13836.87277355999,-30.288067739995313,53051.872393920006 2025-10-06,06:52:45.000,279,11099582,113325,0,1759733564,13836.87950987,-30.302166000001307,53051.83745832 2025-10-06,06:52:46.000,279,11099544,113285,0,1759733565,13836.89298248999,-30.323313389999385,53051.82348408001 2025-10-06,06:52:47.000,279,11099529,113045,0,1759733566,13836.886246179994,-30.323313389999385,53051.81649696 2025-10-06,06:52:48.000,279,11099516,113165,0,1759733567,13836.87950987,-30.309215130000666,53051.85841968 2025-10-06,06:52:49.000,279,11099571,112925,0,1759733568,13836.87277355999,-30.273969479996595,53051.82348408001 2025-10-06,06:52:50.000,279,11099560,113285,0,1759733569,13836.83909201,-30.281018609995954,53051.85841968 2025-10-06,06:52:51.000,279,11099622,113445,0,1759733570,13836.845828319994,-30.295116870001948,53051.84444544001 2025-10-06,06:52:52.000,279,11099576,113205,0,1759733571,13836.866037249994,-30.302166000001307,53051.79553560001 2025-10-06,06:52:53.000,279,11099589,113205,0,1759733572,13836.87950987,-30.302166000001307,53051.79553560001 2025-10-06,06:52:54.000,279,11099606,113245,0,1759733573,13836.866037249994,-30.288067739995313,53051.82348408001 2025-10-06,06:52:55.000,279,11099537,113445,0,1759733574,13836.845828319994,-30.281018609995954,53051.851432560004 2025-10-06,06:52:56.000,279,11099533,113405,0,1759733575,13836.83909201,-30.273969479996595,53051.8304712 2025-10-06,06:52:57.000,279,11099578,113285,0,1759733576,13836.866037249994,-30.259871219997876,53051.77457424001 2025-10-06,06:52:58.000,279,11099523,113285,0,1759733577,13836.85930094,-30.252822089998517,53051.86540680001 2025-10-06,06:52:59.000,279,11099537,113325,0,1759733578,13836.8997188,-30.252822089998517,53051.81649696 2025-10-06,06:53:00.000,279,11099542,113285,0,1759733579,13836.8997188,-30.259871219997876,53051.851432560004 2025-10-06,06:53:01.000,279,11099613,113205,0,1759733580,13836.91992773,-30.273969479996595,53051.79553560001 2025-10-06,06:53:02.000,279,11099531,113445,0,1759733581,13836.95360927999,-30.266920349997235,53051.84444544001 2025-10-06,06:53:03.000,279,11099533,113205,0,1759733582,13836.95360927999,-30.295116870001948,53051.802522720005 2025-10-06,06:53:04.000,279,11099610,113525,0,1759733583,13836.91319141999,-30.273969479996595,53051.84444544001 2025-10-06,06:53:05.000,279,11099597,113005,0,1759733584,13836.91992773,-30.245772959999158,53051.8304712 2025-10-06,06:53:06.000,279,11099624,113085,0,1759733585,13836.91992773,-30.281018609995954,53051.80950984 2025-10-06,06:53:07.000,279,11099614,113405,0,1759733586,13836.91992773,-30.266920349997235,53051.84444544001 2025-10-06,06:53:08.000,279,11099579,113285,0,1759733587,13836.91992773,-30.288067739995313,53051.82348408001 2025-10-06,06:53:09.000,279,11099585,113085,0,1759733588,13836.98055452,-30.252822089998517,53051.82348408001 2025-10-06,06:53:10.000,279,11099566,113005,0,1759733589,13836.967081899995,-30.22462557000108,53051.872393920006 2025-10-06,06:53:11.000,279,11099599,113405,0,1759733590,13836.98055452,-30.288067739995313,53051.80950984 2025-10-06,06:53:12.000,279,11099581,113085,0,1759733591,13836.93340034999,-30.302166000001307,53051.81649696 2025-10-06,06:53:13.000,279,11099629,113405,0,1759733592,13836.946872969995,-30.281018609995954,53051.851432560004 2025-10-06,06:53:14.000,279,11099597,113445,0,1759733593,13836.97381820999,-30.273969479996595,53051.84444544001 2025-10-06,06:53:15.000,279,11099571,113405,0,1759733594,13836.98055452,-30.288067739995313,53051.851432560004 2025-10-06,06:53:16.000,279,11099608,113245,0,1759733595,13836.967081899995,-30.266920349997235,53051.900342400004 2025-10-06,06:53:17.000,279,11099542,113445,0,1759733596,13836.94013666,-30.273969479996595,53051.900342400004 2025-10-06,06:53:18.000,279,11099631,113445,0,1759733597,13836.94013666,-30.288067739995313,53051.85841968 2025-10-06,06:53:19.000,279,11099589,113125,0,1759733598,13836.906455109995,-30.252822089998517,53051.872393920006 2025-10-06,06:53:20.000,279,11099589,113325,0,1759733599,13836.946872969995,-30.259871219997876,53051.900342400004 2025-10-06,06:53:21.000,279,11099548,113125,0,1759733600,13836.93340034999,-30.309215130000666,53051.90732952 2025-10-06,06:53:22.000,279,11099584,113285,0,1759733601,13836.95360927999,-30.273969479996595,53051.87938104 2025-10-06,06:53:23.000,279,11099604,113085,0,1759733602,13836.987290829995,-30.281018609995954,53051.900342400004 2025-10-06,06:53:24.000,279,11099596,113365,0,1759733603,13837.00076345,-30.281018609995954,53051.921303760006 2025-10-06,06:53:25.000,279,11099647,113045,0,1759733604,13836.987290829995,-30.295116870001948,53051.85841968 2025-10-06,06:53:26.000,279,11099540,113405,0,1759733605,13836.967081899995,-30.266920349997235,53051.921303760006 2025-10-06,06:53:27.000,279,11099540,113205,0,1759733606,13836.98055452,-30.245772959999158,53051.90732952 2025-10-06,06:53:28.000,279,11099543,113085,0,1759733607,13836.987290829995,-30.302166000001307,53051.91431664001 2025-10-06,06:53:29.000,279,11099566,113245,0,1759733608,13836.97381820999,-30.302166000001307,53051.87938104 2025-10-06,06:53:30.000,279,11099628,113285,0,1759733609,13836.98055452,-30.273969479996595,53051.91431664001 2025-10-06,06:53:31.000,279,11099539,113165,0,1759733610,13837.007499759995,-30.273969479996595,53051.88636816 2025-10-06,06:53:32.000,279,11099497,113285,0,1759733611,13837.01423606999,-30.288067739995313,53051.872393920006 2025-10-06,06:53:33.000,279,11099594,113365,0,1759733612,13837.04118131,-30.316264260000025,53051.89335528001 2025-10-06,06:53:34.000,279,11099561,113445,0,1759733613,13837.027708689995,-30.337411649998103,53051.935278 2025-10-06,06:53:35.000,279,11099575,112885,0,1759733614,13837.04118131,-30.316264260000025,53051.900342400004 2025-10-06,06:53:36.000,279,11099577,113205,0,1759733615,13837.03444499999,-30.316264260000025,53051.921303760006 2025-10-06,06:53:37.000,279,11099621,113125,0,1759733616,13837.068126549995,-30.337411649998103,53051.935278 2025-10-06,06:53:38.000,279,11099604,113525,0,1759733617,13837.068126549995,-30.344460779997462,53051.900342400004 2025-10-06,06:53:39.000,279,11099596,113165,0,1759733618,13837.027708689995,-30.323313389999385,53051.87938104 2025-10-06,06:53:40.000,279,11099623,113365,0,1759733619,13837.06139024,-30.302166000001307,53051.872393920006 2025-10-06,06:53:41.000,279,11099634,113085,0,1759733620,13837.07486285999,-30.288067739995313,53051.921303760006 2025-10-06,06:53:42.000,279,11099612,113085,0,1759733621,13837.08159917,-30.295116870001948,53051.95623936 2025-10-06,06:53:43.000,279,11099539,113285,0,1759733622,13837.088335479995,-30.316264260000025,53051.91431664001 2025-10-06,06:53:44.000,279,11099542,113485,0,1759733623,13837.108544409995,-30.281018609995954,53051.935278 2025-10-06,06:53:45.000,279,11099638,113005,0,1759733624,13837.12201703,-30.323313389999385,53051.90732952 2025-10-06,06:53:46.000,279,11099584,113125,0,1759733625,13837.14222596,-30.323313389999385,53051.94226512001 2025-10-06,06:53:47.000,279,11099586,113365,0,1759733626,13837.13548964999,-30.309215130000666,53051.921303760006 2025-10-06,06:53:48.000,279,11099622,112965,0,1759733627,13837.14222596,-30.330362519998744,53051.90732952 2025-10-06,06:53:49.000,279,11099588,113285,0,1759733628,13837.13548964999,-30.309215130000666,53052.019123440004 2025-10-06,06:53:50.000,279,11099552,113405,0,1759733629,13837.17590750999,-30.295116870001948,53051.94925224 2025-10-06,06:53:51.000,279,11099572,113085,0,1759733630,13837.148962269996,-30.266920349997235,53051.970213600005 2025-10-06,06:53:52.000,279,11099592,113205,0,1759733631,13837.16243489,-30.281018609995954,53051.89335528001 2025-10-06,06:53:53.000,279,11099594,113405,0,1759733632,13837.216325369991,-30.266920349997235,53051.96322648001 2025-10-06,06:53:54.000,279,11099569,113285,0,1759733633,13837.22306168,-30.252822089998517,53051.91431664001 2025-10-06,06:53:55.000,279,11099577,113245,0,1759733634,13837.19611643999,-30.273969479996595,53051.94925224 2025-10-06,06:53:56.000,279,11099578,113285,0,1759733635,13837.229797989996,-30.302166000001307,53051.95623936 2025-10-06,06:53:57.000,279,11099629,113445,0,1759733636,13837.20285275,-30.273969479996595,53051.970213600005 2025-10-06,06:53:58.000,279,11099629,113205,0,1759733637,13837.209589059996,-30.259871219997876,53051.95623936 2025-10-06,06:53:59.000,279,11099578,113285,0,1759733638,13837.216325369991,-30.266920349997235,53051.970213600005 2025-10-06,06:54:00.000,279,11099585,113205,0,1759733639,13837.20285275,-30.273969479996595,53051.99816208 2025-10-06,06:54:01.000,279,11099579,113325,0,1759733640,13837.24327061,-30.273969479996595,53051.99117496001 2025-10-06,06:54:02.000,279,11099564,113205,0,1759733641,13837.283688470001,-30.2387238299998,53051.935278 2025-10-06,06:54:03.000,279,11099560,113205,0,1759733642,13837.303897400001,-30.281018609995954,53051.935278 2025-10-06,06:54:04.000,279,11099649,113165,0,1759733643,13837.290424779996,-30.273969479996595,53051.95623936 2025-10-06,06:54:05.000,279,11099608,113085,0,1759733644,13837.276952159991,-30.273969479996595,53052.0051492 2025-10-06,06:54:06.000,279,11099581,113325,0,1759733645,13837.297161089991,-30.266920349997235,53051.94226512001 2025-10-06,06:54:07.000,279,11099564,113165,0,1759733646,13837.303897400001,-30.266920349997235,53052.019123440004 2025-10-06,06:54:08.000,279,11099562,113165,0,1759733647,13837.330842639996,-30.266920349997235,53052.02611056 2025-10-06,06:54:09.000,279,11099531,113205,0,1759733648,13837.344315260001,-30.273969479996595,53052.0051492 2025-10-06,06:54:10.000,279,11099598,113245,0,1759733649,13837.344315260001,-30.2387238299998,53051.970213600005 2025-10-06,06:54:11.000,279,11099574,113445,0,1759733650,13837.344315260001,-30.23167470000044,53051.98418784 2025-10-06,06:54:12.000,279,11099541,113245,0,1759733651,13837.411678359997,-30.259871219997876,53052.05405904 2025-10-06,06:54:13.000,279,11099571,113285,0,1759733652,13837.357787879992,-30.259871219997876,53052.06104616001 2025-10-06,06:54:14.000,279,11099621,113165,0,1759733653,13837.418414669992,-30.2387238299998,53052.040084800006 2025-10-06,06:54:15.000,279,11099565,113365,0,1759733654,13837.425150980001,-30.245772959999158,53052.03309768001 2025-10-06,06:54:16.000,279,11099598,113365,0,1759733655,13837.425150980001,-30.266920349997235,53052.040084800006 2025-10-06,06:54:17.000,279,11099520,113285,0,1759733656,13837.425150980001,-30.252822089998517,53052.019123440004 2025-10-06,06:54:18.000,279,11099585,113125,0,1759733657,13837.411678359997,-30.259871219997876,53052.02611056 2025-10-06,06:54:19.000,279,11099625,113365,0,1759733658,13837.398205739992,-30.23167470000044,53051.97720072 2025-10-06,06:54:20.000,279,11099613,113405,0,1759733659,13837.425150980001,-30.21757644000172,53052.019123440004 2025-10-06,06:54:21.000,279,11099618,113445,0,1759733660,13837.431887289997,-30.22462557000108,53052.040084800006 2025-10-06,06:54:22.000,279,11099606,113285,0,1759733661,13837.465568840002,-30.210527309995086,53052.040084800006 2025-10-06,06:54:23.000,279,11099619,113445,0,1759733662,13837.452096219997,-30.22462557000108,53052.0750204 2025-10-06,06:54:24.000,279,11099597,113605,0,1759733663,13837.485777770002,-30.203478179995727,53052.088994640006 2025-10-06,06:54:25.000,279,11099613,113405,0,1759733664,13837.472305149997,-30.21757644000172,53052.03309768001 2025-10-06,06:54:26.000,279,11099606,113645,0,1759733665,13837.472305149997,-30.17528165999829,53052.068033280004 2025-10-06,06:54:27.000,279,11099606,113285,0,1759733666,13837.492514079997,-30.203478179995727,53052.0750204 2025-10-06,06:54:28.000,279,11099600,113325,0,1759733667,13837.499250389992,-30.203478179995727,53052.04707192 2025-10-06,06:54:29.000,279,11099596,112885,0,1759733668,13837.559877179992,-30.18937991999701,53052.10296888 2025-10-06,06:54:30.000,279,11099553,113085,0,1759733669,13837.573349799997,-30.17528165999829,53052.08200752001 2025-10-06,06:54:31.000,279,11099547,113165,0,1759733670,13837.539668249992,-30.196429049996368,53052.08200752001 2025-10-06,06:54:32.000,279,11099581,113085,0,1759733671,13837.559877179992,-30.196429049996368,53052.04707192 2025-10-06,06:54:33.000,279,11099638,113605,0,1759733672,13837.607031350002,-30.18937991999701,53052.0750204 2025-10-06,06:54:34.000,279,11099604,113325,0,1759733673,13837.580086109992,-30.18233078999765,53052.09598176 2025-10-06,06:54:35.000,279,11099529,113245,0,1759733674,13837.600295039992,-30.17528165999829,53052.11694312 2025-10-06,06:54:36.000,279,11099543,113245,0,1759733675,13837.580086109992,-30.147085140000854,53052.12393024 2025-10-06,06:54:37.000,279,11099549,113285,0,1759733676,13837.647449210002,-30.161183399999572,53052.137904480005 2025-10-06,06:54:38.000,279,11099574,113085,0,1759733677,13837.647449210002,-30.154134270000213,53052.137904480005 2025-10-06,06:54:39.000,279,11099598,113685,0,1759733678,13837.674394449998,-30.140036010001495,53052.15187872 2025-10-06,06:54:40.000,279,11099586,113085,0,1759733679,13837.681130759993,-30.11888861999614,53052.137904480005 2025-10-06,06:54:41.000,279,11099633,113365,0,1759733680,13837.694603379998,-30.1259377499955,53052.17982720001 2025-10-06,06:54:42.000,279,11099546,113165,0,1759733681,13837.761966479993,-30.11888861999614,53052.13091736001 2025-10-06,06:54:43.000,279,11099607,113085,0,1759733682,13837.755230169998,-30.090692099998705,53052.10995600001 2025-10-06,06:54:44.000,279,11099605,113445,0,1759733683,13837.735021239998,-30.090692099998705,53052.16585296 2025-10-06,06:54:45.000,279,11099616,113245,0,1759733684,13837.761966479993,-30.083642969999346,53052.16585296 2025-10-06,06:54:46.000,279,11099587,113285,0,1759733685,13837.735021239998,-30.069544710000628,53052.16585296 2025-10-06,06:54:47.000,279,11099593,113245,0,1759733686,13837.768702789988,-30.104790359997423,53052.16585296 2025-10-06,06:54:48.000,279,11099557,113285,0,1759733687,13837.768702789988,-30.090692099998705,53052.17284008 2025-10-06,06:54:49.000,279,11099585,113405,0,1759733688,13837.768702789988,-30.090692099998705,53052.17982720001 2025-10-06,06:54:50.000,279,11099601,113005,0,1759733689,13837.795648029998,-30.076593839999987,53052.16585296 2025-10-06,06:54:51.000,279,11099634,113325,0,1759733690,13837.836065889998,-30.090692099998705,53052.17982720001 2025-10-06,06:54:52.000,279,11099577,113445,0,1759733691,13837.836065889998,-30.069544710000628,53052.20078856001 2025-10-06,06:54:53.000,279,11099640,113085,0,1759733692,13837.849538509989,-30.076593839999987,53052.2147628 2025-10-06,06:54:54.000,279,11099542,113245,0,1759733693,13837.883220059994,-30.034299059996556,53052.24969840001 2025-10-06,06:54:55.000,279,11099557,113245,0,1759733694,13837.842802199993,-30.06249558000127,53052.24271128 2025-10-06,06:54:56.000,279,11099600,113365,0,1759733695,13837.889956369989,-30.06249558000127,53052.27065976 2025-10-06,06:54:57.000,279,11099592,113285,0,1759733696,13837.903428989994,-30.041348189995915,53052.26367264 2025-10-06,06:54:58.000,279,11099584,113285,0,1759733697,13837.889956369989,-30.041348189995915,53052.256685520006 2025-10-06,06:54:59.000,279,11099622,113005,0,1759733698,13837.896692679999,-30.027249929997197,53052.256685520006 2025-10-06,06:55:00.000,279,11099650,113405,0,1759733699,13837.896692679999,-30.027249929997197,53052.24271128 2025-10-06,06:55:01.000,279,11099583,113245,0,1759733700,13837.916901609999,-30.05544645000191,53052.26367264 2025-10-06,06:55:02.000,279,11099624,113405,0,1759733701,13837.916901609999,-30.048397319995274,53052.3195696 2025-10-06,06:55:03.000,279,11099623,113085,0,1759733702,13837.903428989994,-30.076593839999987,53052.29162112 2025-10-06,06:55:04.000,279,11099606,113165,0,1759733703,13837.910165299989,-30.06249558000127,53052.26367264 2025-10-06,06:55:05.000,279,11099610,113325,0,1759733704,13837.943846849994,-30.027249929997197,53052.29162112 2025-10-06,06:55:06.000,279,11099536,113205,0,1759733705,13837.896692679999,-30.048397319995274,53052.305595360005 2025-10-06,06:55:07.000,279,11099658,113205,0,1759733706,13837.950583159989,-30.05544645000191,53052.29860824001 2025-10-06,06:55:08.000,279,11099538,112925,0,1759733707,13837.964055779994,-30.034299059996556,53052.3195696 2025-10-06,06:55:09.000,279,11099549,113165,0,1759733708,13837.957319469999,-30.034299059996556,53052.27764688001 2025-10-06,06:55:10.000,279,11099557,113245,0,1759733709,13837.950583159989,-30.034299059996556,53052.31258248 2025-10-06,06:55:11.000,279,11099595,113165,0,1759733710,13837.950583159989,-30.048397319995274,53052.31258248 2025-10-06,06:55:12.000,279,11099544,113125,0,1759733711,13837.97079208999,-30.041348189995915,53052.305595360005 2025-10-06,06:55:13.000,279,11099627,113485,0,1759733712,13837.930374229989,-30.05544645000191,53052.33354384 2025-10-06,06:55:14.000,279,11099613,113325,0,1759733713,13837.977528399999,-30.041348189995915,53052.33354384 2025-10-06,06:55:15.000,279,11099577,113205,0,1759733714,13837.964055779994,-30.06249558000127,53052.305595360005 2025-10-06,06:55:16.000,279,11099547,113325,0,1759733715,13838.03141887999,-30.05544645000191,53052.354505200004 2025-10-06,06:55:17.000,279,11099585,113525,0,1759733716,13838.024682569994,-30.076593839999987,53052.33354384 2025-10-06,06:55:18.000,279,11099595,113445,0,1759733717,13838.017946259999,-30.041348189995915,53052.34751808001 2025-10-06,06:55:19.000,279,11099554,112925,0,1759733718,13838.038155189999,-30.076593839999987,53052.29860824001 2025-10-06,06:55:20.000,279,11099555,113085,0,1759733719,13838.01120994999,-30.069544710000628,53052.31258248 2025-10-06,06:55:21.000,279,11099603,113205,0,1759733720,13838.05162780999,-30.027249929997197,53052.354505200004 2025-10-06,06:55:22.000,279,11099568,113325,0,1759733721,13838.03141887999,-30.034299059996556,53052.36149232 2025-10-06,06:55:23.000,279,11099587,113325,0,1759733722,13838.01120994999,-30.034299059996556,53052.32655672001 2025-10-06,06:55:24.000,279,11099603,113125,0,1759733723,13838.038155189999,-30.041348189995915,53052.305595360005 2025-10-06,06:55:25.000,279,11099616,113285,0,1759733724,13838.09878198,-30.06249558000127,53052.3195696 2025-10-06,06:55:26.000,279,11099613,113285,0,1759733725,13838.11899091,-30.05544645000191,53052.36149232 2025-10-06,06:55:27.000,279,11099629,113125,0,1759733726,13838.125727219995,-30.076593839999987,53052.305595360005 2025-10-06,06:55:28.000,279,11099581,113245,0,1759733727,13838.11899091,-30.069544710000628,53052.354505200004 2025-10-06,06:55:29.000,279,11099624,113165,0,1759733728,13838.085309359994,-30.041348189995915,53052.34751808001 2025-10-06,06:55:30.000,279,11099599,113085,0,1759733729,13838.105518289995,-30.076593839999987,53052.354505200004 2025-10-06,06:55:31.000,279,11099567,112925,0,1759733730,13838.07857305,-30.097741229998064,53052.33354384 2025-10-06,06:55:32.000,279,11099538,113125,0,1759733731,13838.105518289995,-30.083642969999346,53052.403415040004 2025-10-06,06:55:33.000,279,11099625,113405,0,1759733732,13838.13246352999,-30.076593839999987,53052.39642792001 2025-10-06,06:55:34.000,279,11099579,113285,0,1759733733,13838.105518289995,-30.048397319995274,53052.36149232 2025-10-06,06:55:35.000,279,11099614,113405,0,1759733734,13838.105518289995,-30.090692099998705,53052.3894408 2025-10-06,06:55:36.000,279,11099596,113325,0,1759733735,13838.05162780999,-30.090692099998705,53052.375466560006 2025-10-06,06:55:37.000,279,11099550,113285,0,1759733736,13838.07857305,-30.083642969999346,53052.375466560006 2025-10-06,06:55:38.000,279,11099544,113325,0,1759733737,13838.09878198,-30.104790359997423,53052.3894408 2025-10-06,06:55:39.000,279,11099612,113125,0,1759733738,13838.09204566999,-30.090692099998705,53052.403415040004 2025-10-06,06:55:40.000,279,11099599,113325,0,1759733739,13838.105518289995,-30.11888861999614,53052.424376400006 2025-10-06,06:55:41.000,279,11099513,113365,0,1759733740,13838.09204566999,-30.090692099998705,53052.41040216 2025-10-06,06:55:42.000,279,11099580,113285,0,1759733741,13838.03141887999,-30.083642969999346,53052.36847944001 2025-10-06,06:55:43.000,279,11099604,113245,0,1759733742,13838.05162780999,-30.111839489996783,53052.43835064 2025-10-06,06:55:44.000,279,11099601,113245,0,1759733743,13838.017946259999,-30.104790359997423,53052.43136352 2025-10-06,06:55:45.000,279,11099606,113245,0,1759733744,13838.024682569994,-30.104790359997423,53052.34751808001 2025-10-06,06:55:46.000,279,11099536,113165,0,1759733745,13837.997737329999,-30.140036010001495,53052.354505200004 2025-10-06,06:55:47.000,279,11099594,113245,0,1759733746,13838.017946259999,-30.11888861999614,53052.39642792001 2025-10-06,06:55:48.000,279,11099569,113285,0,1759733747,13838.03141887999,-30.132986880002136,53052.41040216 2025-10-06,06:55:49.000,279,11099573,113325,0,1759733748,13838.017946259999,-30.097741229998064,53052.3894408 2025-10-06,06:55:50.000,279,11099597,113365,0,1759733749,13838.01120994999,-30.11888861999614,53052.473286240005 2025-10-06,06:55:51.000,279,11099549,113125,0,1759733750,13838.01120994999,-30.111839489996783,53052.3894408 2025-10-06,06:55:52.000,279,11099682,113205,0,1759733751,13838.044891499994,-30.147085140000854,53052.43136352 2025-10-06,06:55:53.000,279,11099616,113205,0,1759733752,13838.038155189999,-30.111839489996783,53052.403415040004 2025-10-06,06:55:54.000,279,11099592,113165,0,1759733753,13838.01120994999,-30.140036010001495,53052.36149232 2025-10-06,06:55:55.000,279,11099562,113445,0,1759733754,13838.017946259999,-30.140036010001495,53052.41040216 2025-10-06,06:55:56.000,279,11099598,113205,0,1759733755,13838.01120994999,-30.147085140000854,53052.36847944001 2025-10-06,06:55:57.000,279,11099634,113085,0,1759733756,13837.997737329999,-30.16823252999893,53052.3894408 2025-10-06,06:55:58.000,279,11099570,112885,0,1759733757,13837.997737329999,-30.1259377499955,53052.36847944001 2025-10-06,06:55:59.000,279,11099554,113245,0,1759733758,13837.964055779994,-30.140036010001495,53052.34053096 2025-10-06,06:56:00.000,279,11099531,113125,0,1759733759,13837.957319469999,-30.1259377499955,53052.39642792001 2025-10-06,06:56:01.000,279,11099544,113245,0,1759733760,13837.957319469999,-30.17528165999829,53052.33354384 2025-10-06,06:56:02.000,279,11099613,112845,0,1759733761,13837.977528399999,-30.17528165999829,53052.354505200004 2025-10-06,06:56:03.000,279,11099616,113405,0,1759733762,13837.937110539999,-30.161183399999572,53052.34053096 2025-10-06,06:56:04.000,279,11099606,113165,0,1759733763,13837.950583159989,-30.154134270000213,53052.375466560006 2025-10-06,06:56:05.000,279,11099574,113245,0,1759733764,13837.923637919994,-30.147085140000854,53052.375466560006 2025-10-06,06:56:06.000,279,11099597,113085,0,1759733765,13837.916901609999,-30.1259377499955,53052.3894408 2025-10-06,06:56:07.000,279,11099615,113565,0,1759733766,13837.869747439989,-30.132986880002136,53052.36847944001 2025-10-06,06:56:08.000,279,11099583,113205,0,1759733767,13837.869747439989,-30.161183399999572,53052.34053096 2025-10-06,06:56:09.000,279,11099558,113165,0,1759733768,13837.876483749998,-30.11888861999614,53052.36149232 2025-10-06,06:56:10.000,279,11099570,113205,0,1759733769,13837.856274819998,-30.17528165999829,53052.36149232 2025-10-06,06:56:11.000,279,11099595,113445,0,1759733770,13837.869747439989,-30.18233078999765,53052.3195696 2025-10-06,06:56:12.000,279,11099601,113325,0,1759733771,13837.923637919994,-30.17528165999829,53052.34751808001 2025-10-06,06:56:13.000,279,11099547,113645,0,1759733772,13837.876483749998,-30.210527309995086,53052.33354384 2025-10-06,06:56:14.000,279,11099566,113205,0,1759733773,13837.883220059994,-30.245772959999158,53052.33354384 2025-10-06,06:56:15.000,279,11099562,113405,0,1759733774,13837.856274819998,-30.21757644000172,53052.31258248 2025-10-06,06:56:16.000,279,11099568,113085,0,1759733775,13837.876483749998,-30.2387238299998,53052.39642792001 2025-10-06,06:56:17.000,279,11099531,113125,0,1759733776,13837.883220059994,-30.210527309995086,53052.31258248 2025-10-06,06:56:18.000,279,11099576,113525,0,1759733777,13837.836065889998,-30.203478179995727,53052.305595360005 2025-10-06,06:56:19.000,279,11099574,113165,0,1759733778,13837.795648029998,-30.21757644000172,53052.27065976 2025-10-06,06:56:20.000,279,11099578,113285,0,1759733779,13837.795648029998,-30.210527309995086,53052.305595360005 2025-10-06,06:56:21.000,279,11099608,113045,0,1759733780,13837.795648029998,-30.22462557000108,53052.256685520006 2025-10-06,06:56:22.000,279,11099604,113525,0,1759733781,13837.775439099998,-30.21757644000172,53052.22873704001 2025-10-06,06:56:23.000,279,11099580,113245,0,1759733782,13837.795648029998,-30.210527309995086,53052.256685520006 2025-10-06,06:56:24.000,279,11099582,113085,0,1759733783,13837.775439099998,-30.22462557000108,53052.27065976 2025-10-06,06:56:25.000,279,11099561,113405,0,1759733784,13837.788911719988,-30.22462557000108,53052.27764688001 2025-10-06,06:56:26.000,279,11099585,113365,0,1759733785,13837.809120649988,-30.266920349997235,53052.27764688001 2025-10-06,06:56:27.000,279,11099589,113285,0,1759733786,13837.795648029998,-30.22462557000108,53052.27065976 2025-10-06,06:56:28.000,279,11099564,113285,0,1759733787,13837.809120649988,-30.2387238299998,53052.24969840001 2025-10-06,06:56:29.000,279,11099571,113085,0,1759733788,13837.788911719988,-30.2387238299998,53052.27065976 2025-10-06,06:56:30.000,279,11099639,113085,0,1759733789,13837.775439099998,-30.210527309995086,53052.24969840001 2025-10-06,06:56:31.000,279,11099547,113245,0,1759733790,13837.768702789988,-30.16823252999893,53052.26367264 2025-10-06,06:56:32.000,279,11099573,113285,0,1759733791,13837.748493859988,-30.22462557000108,53052.27764688001 2025-10-06,06:56:33.000,279,11099588,113245,0,1759733792,13837.748493859988,-30.23167470000044,53052.27764688001 2025-10-06,06:56:34.000,279,11099542,113085,0,1759733793,13837.735021239998,-30.245772959999158,53052.3195696 2025-10-06,06:56:35.000,279,11099607,113165,0,1759733794,13837.755230169998,-30.252822089998517,53052.29162112 2025-10-06,06:56:36.000,279,11099614,113045,0,1759733795,13837.708075999988,-30.259871219997876,53052.284634 2025-10-06,06:56:37.000,279,11099592,113485,0,1759733796,13837.728284929988,-30.210527309995086,53052.24969840001 2025-10-06,06:56:38.000,279,11099592,113085,0,1759733797,13837.714812309998,-30.2387238299998,53052.235724160004 2025-10-06,06:56:39.000,279,11099654,113285,0,1759733798,13837.721548619993,-30.210527309995086,53052.26367264 2025-10-06,06:56:40.000,279,11099614,113125,0,1759733799,13837.741757549993,-30.210527309995086,53052.27065976 2025-10-06,06:56:41.000,279,11099634,113405,0,1759733800,13837.741757549993,-30.21757644000172,53052.256685520006 2025-10-06,06:56:42.000,279,11099580,113285,0,1759733801,13837.721548619993,-30.210527309995086,53052.235724160004 2025-10-06,06:56:43.000,279,11099605,113085,0,1759733802,13837.714812309998,-30.203478179995727,53052.284634 2025-10-06,06:56:44.000,279,11099574,113125,0,1759733803,13837.708075999988,-30.18937991999701,53052.284634 2025-10-06,06:56:45.000,279,11099602,113245,0,1759733804,13837.708075999988,-30.18937991999701,53052.256685520006 2025-10-06,06:56:46.000,279,11099629,113165,0,1759733805,13837.701339689993,-30.196429049996368,53052.27065976 2025-10-06,06:56:47.000,279,11099533,113405,0,1759733806,13837.708075999988,-30.203478179995727,53052.22174992 2025-10-06,06:56:48.000,279,11099620,113365,0,1759733807,13837.701339689993,-30.2387238299998,53052.235724160004 2025-10-06,06:56:49.000,279,11099613,113085,0,1759733808,13837.694603379998,-30.21757644000172,53052.26367264 2025-10-06,06:56:50.000,279,11099634,113325,0,1759733809,13837.674394449998,-30.252822089998517,53052.27764688001 2025-10-06,06:56:51.000,279,11099634,113125,0,1759733810,13837.708075999988,-30.203478179995727,53052.235724160004 2025-10-06,06:56:52.000,279,11099516,113485,0,1759733811,13837.647449210002,-30.210527309995086,53052.235724160004 2025-10-06,06:56:53.000,279,11099587,113085,0,1759733812,13837.694603379998,-30.203478179995727,53052.284634 2025-10-06,06:56:54.000,279,11099619,113405,0,1759733813,13837.667658140002,-30.21757644000172,53052.24969840001 2025-10-06,06:56:55.000,279,11099577,113125,0,1759733814,13837.721548619993,-30.21757644000172,53052.235724160004 2025-10-06,06:56:56.000,279,11099611,113245,0,1759733815,13837.633976589997,-30.196429049996368,53052.256685520006 2025-10-06,06:56:57.000,279,11099609,113165,0,1759733816,13837.647449210002,-30.18937991999701,53052.256685520006 2025-10-06,06:56:58.000,279,11099607,113445,0,1759733817,13837.674394449998,-30.2387238299998,53052.22174992 2025-10-06,06:56:59.000,279,11099624,113245,0,1759733818,13837.674394449998,-30.21757644000172,53052.22873704001 2025-10-06,06:57:00.000,279,11099559,113245,0,1759733819,13837.654185519998,-30.16823252999893,53052.26367264 2025-10-06,06:57:01.000,279,11099580,113125,0,1759733820,13837.620503969993,-30.18937991999701,53052.22873704001 2025-10-06,06:57:02.000,279,11099562,113445,0,1759733821,13837.654185519998,-30.196429049996368,53052.24271128 2025-10-06,06:57:03.000,279,11099582,113045,0,1759733822,13837.674394449998,-30.16823252999893,53052.284634 2025-10-06,06:57:04.000,279,11099622,113245,0,1759733823,13837.667658140002,-30.18937991999701,53052.27764688001 2025-10-06,06:57:05.000,279,11099574,113165,0,1759733824,13837.640712899993,-30.17528165999829,53052.24271128 2025-10-06,06:57:06.000,279,11099575,113325,0,1759733825,13837.681130759993,-30.196429049996368,53052.22174992 2025-10-06,06:57:07.000,279,11099641,113245,0,1759733826,13837.674394449998,-30.196429049996368,53052.27764688001 2025-10-06,06:57:08.000,279,11099577,113205,0,1759733827,13837.687867070003,-30.21757644000172,53052.284634 2025-10-06,06:57:09.000,279,11099598,113165,0,1759733828,13837.674394449998,-30.210527309995086,53052.26367264 2025-10-06,06:57:10.000,279,11099565,113045,0,1759733829,13837.667658140002,-30.203478179995727,53052.26367264 2025-10-06,06:57:11.000,279,11099564,113325,0,1759733830,13837.660921829993,-30.196429049996368,53052.24271128 2025-10-06,06:57:12.000,279,11099580,113165,0,1759733831,13837.633976589997,-30.203478179995727,53052.27065976 2025-10-06,06:57:13.000,279,11099615,113205,0,1759733832,13837.660921829993,-30.18233078999765,53052.235724160004 2025-10-06,06:57:14.000,279,11099572,113205,0,1759733833,13837.667658140002,-30.21757644000172,53052.186814320004 2025-10-06,06:57:15.000,279,11099625,113405,0,1759733834,13837.681130759993,-30.203478179995727,53052.235724160004 2025-10-06,06:57:16.000,279,11099552,113445,0,1759733835,13837.660921829993,-30.203478179995727,53052.235724160004 2025-10-06,06:57:17.000,279,11099532,113205,0,1759733836,13837.633976589997,-30.196429049996368,53052.24969840001 2025-10-06,06:57:18.000,279,11099576,113325,0,1759733837,13837.647449210002,-30.22462557000108,53052.22873704001 2025-10-06,06:57:19.000,279,11099559,113205,0,1759733838,13837.627240280002,-30.245772959999158,53052.2147628 2025-10-06,06:57:20.000,279,11099608,113285,0,1759733839,13837.633976589997,-30.266920349997235,53052.235724160004 2025-10-06,06:57:21.000,279,11099571,113205,0,1759733840,13837.660921829993,-30.203478179995727,53052.256685520006 2025-10-06,06:57:22.000,279,11099566,112965,0,1759733841,13837.633976589997,-30.17528165999829,53052.235724160004 2025-10-06,06:57:23.000,279,11099583,113205,0,1759733842,13837.660921829993,-30.21757644000172,53052.22174992 2025-10-06,06:57:24.000,279,11099577,113245,0,1759733843,13837.681130759993,-30.196429049996368,53052.24271128 2025-10-06,06:57:25.000,279,11099613,113245,0,1759733844,13837.674394449998,-30.196429049996368,53052.22873704001 2025-10-06,06:57:26.000,279,11099555,113325,0,1759733845,13837.647449210002,-30.203478179995727,53052.22174992 2025-10-06,06:57:27.000,279,11099528,113165,0,1759733846,13837.660921829993,-30.18937991999701,53052.207775680006 2025-10-06,06:57:28.000,279,11099600,113285,0,1759733847,13837.667658140002,-30.161183399999572,53052.235724160004 2025-10-06,06:57:29.000,279,11099598,113125,0,1759733848,13837.660921829993,-30.17528165999829,53052.20078856001 2025-10-06,06:57:30.000,279,11099580,113085,0,1759733849,13837.627240280002,-30.17528165999829,53052.256685520006 2025-10-06,06:57:31.000,279,11099589,113605,0,1759733850,13837.640712899993,-30.1259377499955,53052.17284008 2025-10-06,06:57:32.000,279,11099602,113445,0,1759733851,13837.620503969993,-30.16823252999893,53052.207775680006 2025-10-06,06:57:33.000,279,11099590,113285,0,1759733852,13837.667658140002,-30.161183399999572,53052.2147628 2025-10-06,06:57:34.000,279,11099655,113125,0,1759733853,13837.654185519998,-30.154134270000213,53052.256685520006 2025-10-06,06:57:35.000,279,11099561,113325,0,1759733854,13837.674394449998,-30.1259377499955,53052.24969840001 2025-10-06,06:57:36.000,279,11099652,113205,0,1759733855,13837.681130759993,-30.1259377499955,53052.29162112 2025-10-06,06:57:37.000,279,11099555,113325,0,1759733856,13837.667658140002,-30.16823252999893,53052.256685520006 2025-10-06,06:57:38.000,279,11099591,113085,0,1759733857,13837.681130759993,-30.154134270000213,53052.2147628 2025-10-06,06:57:39.000,279,11099593,113325,0,1759733858,13837.667658140002,-30.154134270000213,53052.256685520006 2025-10-06,06:57:40.000,279,11099619,113245,0,1759733859,13837.633976589997,-30.161183399999572,53052.24271128 2025-10-06,06:57:41.000,279,11099623,113405,0,1759733860,13837.633976589997,-30.154134270000213,53052.24271128 2025-10-06,06:57:42.000,279,11099575,113125,0,1759733861,13837.674394449998,-30.161183399999572,53052.284634 2025-10-06,06:57:43.000,279,11099588,113445,0,1759733862,13837.667658140002,-30.147085140000854,53052.24969840001 2025-10-06,06:57:44.000,279,11099555,113125,0,1759733863,13837.708075999988,-30.147085140000854,53052.235724160004 2025-10-06,06:57:45.000,279,11099606,113245,0,1759733864,13837.741757549993,-30.11888861999614,53052.22174992 2025-10-06,06:57:46.000,279,11099636,113045,0,1759733865,13837.721548619993,-30.154134270000213,53052.27065976 2025-10-06,06:57:47.000,279,11099614,113165,0,1759733866,13837.728284929988,-30.154134270000213,53052.24969840001 2025-10-06,06:57:48.000,279,11099609,112965,0,1759733867,13837.775439099998,-30.097741229998064,53052.22873704001 2025-10-06,06:57:49.000,279,11099602,113565,0,1759733868,13837.761966479993,-30.097741229998064,53052.256685520006 2025-10-06,06:57:50.000,279,11099632,113245,0,1759733869,13837.768702789988,-30.097741229998064,53052.17982720001 2025-10-06,06:57:51.000,279,11099642,113165,0,1759733870,13837.741757549993,-30.104790359997423,53052.29162112 2025-10-06,06:57:52.000,279,11099657,113405,0,1759733871,13837.721548619993,-30.111839489996783,53052.20078856001 2025-10-06,06:57:53.000,279,11099628,113325,0,1759733872,13837.788911719988,-30.1259377499955,53052.26367264 2025-10-06,06:57:54.000,279,11099617,113365,0,1759733873,13837.788911719988,-30.132986880002136,53052.256685520006 2025-10-06,06:57:55.000,279,11099607,113245,0,1759733874,13837.761966479993,-30.111839489996783,53052.27065976 2025-10-06,06:57:56.000,279,11099551,113445,0,1759733875,13837.748493859988,-30.05544645000191,53052.27065976 2025-10-06,06:57:57.000,279,11099566,113285,0,1759733876,13837.775439099998,-30.06249558000127,53052.29162112 2025-10-06,06:57:58.000,279,11099605,113285,0,1759733877,13837.802384339993,-30.06249558000127,53052.256685520006 2025-10-06,06:57:59.000,279,11099584,113165,0,1759733878,13837.782175409993,-30.069544710000628,53052.22873704001 2025-10-06,06:58:00.000,279,11099597,113165,0,1759733879,13837.775439099998,-30.069544710000628,53052.27065976 2025-10-06,06:58:01.000,279,11099562,113405,0,1759733880,13837.761966479993,-30.083642969999346,53052.22873704001 2025-10-06,06:58:02.000,279,11099634,113325,0,1759733881,13837.775439099998,-30.06249558000127,53052.27065976 2025-10-06,06:58:03.000,279,11099638,113245,0,1759733882,13837.795648029998,-30.097741229998064,53052.24969840001 2025-10-06,06:58:04.000,279,11099614,113365,0,1759733883,13837.802384339993,-30.083642969999346,53052.26367264 2025-10-06,06:58:05.000,279,11099568,113285,0,1759733884,13837.788911719988,-30.083642969999346,53052.32655672001 2025-10-06,06:58:06.000,279,11099612,113325,0,1759733885,13837.788911719988,-30.083642969999346,53052.31258248 2025-10-06,06:58:07.000,279,11099634,113165,0,1759733886,13837.829329579989,-30.041348189995915,53052.27065976 2025-10-06,06:58:08.000,279,11099602,113325,0,1759733887,13837.842802199993,-30.020200799997838,53052.3195696 2025-10-06,06:58:09.000,279,11099634,113445,0,1759733888,13837.856274819998,-30.041348189995915,53052.31258248 2025-10-06,06:58:10.000,279,11099632,113285,0,1759733889,13837.849538509989,-29.99905340999976,53052.36149232 2025-10-06,06:58:11.000,279,11099585,113285,0,1759733890,13837.863011129994,-30.01315166999848,53052.375466560006 2025-10-06,06:58:12.000,279,11099571,113085,0,1759733891,13837.876483749998,-29.977906020001683,53052.36847944001 2025-10-06,06:58:13.000,279,11099580,113325,0,1759733892,13837.903428989994,-29.9920042800004,53052.375466560006 2025-10-06,06:58:14.000,279,11099633,113405,0,1759733893,13837.923637919994,-29.970856890002324,53052.41040216 2025-10-06,06:58:15.000,279,11099581,113285,0,1759733894,13837.97079208999,-29.984955150001042,53052.36149232 2025-10-06,06:58:16.000,279,11099582,113165,0,1759733895,13837.977528399999,-29.99905340999976,53052.38245368 2025-10-06,06:58:17.000,279,11099583,113325,0,1759733896,13837.984264709994,-30.027249929997197,53052.41040216 2025-10-06,06:58:18.000,279,11099618,113085,0,1759733897,13837.977528399999,-29.984955150001042,53052.33354384 2025-10-06,06:58:19.000,279,11099616,113245,0,1759733898,13838.004473639994,-30.01315166999848,53052.403415040004 2025-10-06,06:58:20.000,279,11099578,113165,0,1759733899,13838.004473639994,-29.95675862999633,53052.39642792001 2025-10-06,06:58:21.000,279,11099596,113365,0,1759733900,13837.977528399999,-30.01315166999848,53052.3894408 2025-10-06,06:58:22.000,279,11099559,113285,0,1759733901,13838.017946259999,-30.034299059996556,53052.354505200004 2025-10-06,06:58:23.000,279,11099589,113205,0,1759733902,13838.01120994999,-29.99905340999976,53052.36847944001 2025-10-06,06:58:24.000,279,11099589,113245,0,1759733903,13838.038155189999,-29.9920042800004,53052.39642792001 2025-10-06,06:58:25.000,279,11099562,113165,0,1759733904,13838.07183673999,-29.9920042800004,53052.424376400006 2025-10-06,06:58:26.000,279,11099567,113445,0,1759733905,13838.044891499994,-29.99905340999976,53052.38245368 2025-10-06,06:58:27.000,279,11099569,113165,0,1759733906,13838.09204566999,-30.00610253999912,53052.41040216 2025-10-06,06:58:28.000,279,11099607,113445,0,1759733907,13838.13919984,-30.01315166999848,53052.424376400006 2025-10-06,06:58:29.000,279,11099633,113205,0,1759733908,13838.13246352999,-30.00610253999912,53052.459312 2025-10-06,06:58:30.000,279,11099620,113405,0,1759733909,13838.15940877,-29.96380775999569,53052.44533776001 2025-10-06,06:58:31.000,279,11099604,113245,0,1759733910,13838.13919984,-29.977906020001683,53052.45232488 2025-10-06,06:58:32.000,279,11099611,113085,0,1759733911,13838.11899091,-29.9920042800004,53052.45232488 2025-10-06,06:58:33.000,279,11099623,113125,0,1759733912,13838.17288138999,-29.96380775999569,53052.44533776001 2025-10-06,06:58:34.000,279,11099594,113005,0,1759733913,13838.15940877,-29.94266036999761,53052.44533776001 2025-10-06,06:58:35.000,279,11099662,113445,0,1759733914,13838.15267245999,-29.99905340999976,53052.424376400006 2025-10-06,06:58:36.000,279,11099572,113165,0,1759733915,13838.1796177,-29.99905340999976,53052.424376400006 2025-10-06,06:58:37.000,279,11099651,113325,0,1759733916,13838.1796177,-29.9920042800004,53052.46629912001 2025-10-06,06:58:38.000,279,11099579,113445,0,1759733917,13838.15940877,-30.01315166999848,53052.41738928001 2025-10-06,06:58:39.000,279,11099589,113245,0,1759733918,13838.17288138999,-29.9920042800004,53052.459312 2025-10-06,06:58:40.000,279,11099645,113405,0,1759733919,13838.17288138999,-30.020200799997838,53052.48726048 2025-10-06,06:58:41.000,279,11099629,113205,0,1759733920,13838.19309031999,-29.984955150001042,53052.46629912001 2025-10-06,06:58:42.000,279,11099565,113405,0,1759733921,13838.19309031999,-29.94970949999697,53052.44533776001 2025-10-06,06:58:43.000,279,11099613,113565,0,1759733922,13838.186354009995,-29.99905340999976,53052.43136352 2025-10-06,06:58:44.000,279,11099584,113445,0,1759733923,13838.19982663,-29.970856890002324,53052.50123472 2025-10-06,06:58:45.000,279,11099610,113365,0,1759733924,13838.21329924999,-29.96380775999569,53052.48726048 2025-10-06,06:58:46.000,279,11099627,113045,0,1759733925,13838.21329924999,-29.935611239998252,53052.48027336 2025-10-06,06:58:47.000,279,11099613,113445,0,1759733926,13838.24024449,-29.94970949999697,53052.459312 2025-10-06,06:58:48.000,279,11099637,113205,0,1759733927,13838.22003556,-29.94970949999697,53052.49424760001 2025-10-06,06:58:49.000,279,11099549,113605,0,1759733928,13838.267189729995,-29.94266036999761,53052.51520896001 2025-10-06,06:58:50.000,279,11099620,113325,0,1759733929,13838.26045342,-29.935611239998252,53052.50822184 2025-10-06,06:58:51.000,279,11099573,113165,0,1759733930,13838.287398659995,-29.935611239998252,53052.51520896001 2025-10-06,06:58:52.000,279,11099623,113125,0,1759733931,13838.287398659995,-29.94266036999761,53052.48027336 2025-10-06,06:58:53.000,279,11099650,113165,0,1759733932,13838.31434389999,-29.99905340999976,53052.51520896001 2025-10-06,06:58:54.000,279,11099610,113405,0,1759733933,13838.327816519995,-29.984955150001042,53052.543157440006 2025-10-06,06:58:55.000,279,11099575,113205,0,1759733934,13838.327816519995,-29.984955150001042,53052.48027336 2025-10-06,06:58:56.000,279,11099654,113165,0,1759733935,13838.32108021,-29.984955150001042,53052.55713168 2025-10-06,06:58:57.000,279,11099579,113085,0,1759733936,13838.27392603999,-29.9920042800004,53052.53617032001 2025-10-06,06:58:58.000,279,11099562,113165,0,1759733937,13838.29413496999,-29.970856890002324,53052.50123472 2025-10-06,06:58:59.000,279,11099569,113165,0,1759733938,13838.327816519995,-29.9920042800004,53052.522196080005 2025-10-06,06:59:00.000,279,11099598,113445,0,1759733939,13838.33455282999,-29.99905340999976,53052.5291832 2025-10-06,06:59:01.000,279,11099647,113365,0,1759733940,13838.32108021,-29.95675862999633,53052.51520896001 2025-10-06,06:59:02.000,279,11099603,113085,0,1759733941,13838.35476175999,-29.99905340999976,53052.51520896001 2025-10-06,06:59:03.000,279,11099617,113525,0,1759733942,13838.368234379996,-29.99905340999976,53052.56411880001 2025-10-06,06:59:04.000,279,11099574,113445,0,1759733943,13838.37497068999,-30.00610253999912,53052.55014456 2025-10-06,06:59:05.000,279,11099553,113245,0,1759733944,13838.39517961999,-30.01315166999848,53052.58508016001 2025-10-06,06:59:06.000,279,11099560,113365,0,1759733945,13838.42212486,-30.034299059996556,53052.61302864001 2025-10-06,06:59:07.000,279,11099572,113085,0,1759733946,13838.388443309996,-30.048397319995274,53052.55014456 2025-10-06,06:59:08.000,279,11099605,113365,0,1759733947,13838.381707,-30.041348189995915,53052.58508016001 2025-10-06,06:59:09.000,279,11099663,113445,0,1759733948,13838.435597479991,-30.027249929997197,53052.60604152 2025-10-06,06:59:10.000,279,11099549,113125,0,1759733949,13838.435597479991,-30.027249929997197,53052.63399000001 2025-10-06,06:59:11.000,279,11099570,112965,0,1759733950,13838.476015339991,-30.00610253999912,53052.60604152 2025-10-06,06:59:12.000,279,11099622,113085,0,1759733951,13838.435597479991,-30.027249929997197,53052.62001576 2025-10-06,06:59:13.000,279,11099620,113085,0,1759733952,13838.469279029996,-30.034299059996556,53052.62001576 2025-10-06,06:59:14.000,279,11099616,113365,0,1759733953,13838.48275165,-30.020200799997838,53052.62700288 2025-10-06,06:59:15.000,279,11099598,113325,0,1759733954,13838.502960580001,-30.041348189995915,53052.63399000001 2025-10-06,06:59:16.000,279,11099616,113565,0,1759733955,13838.502960580001,-30.034299059996556,53052.62700288 2025-10-06,06:59:17.000,279,11099629,113245,0,1759733956,13838.502960580001,-30.020200799997838,53052.63399000001 2025-10-06,06:59:18.000,279,11099639,113085,0,1759733957,13838.529905819996,-30.076593839999987,53052.62700288 2025-10-06,06:59:19.000,279,11099595,113325,0,1759733958,13838.529905819996,-30.090692099998705,53052.60604152 2025-10-06,06:59:20.000,279,11099660,113085,0,1759733959,13838.583796300001,-30.05544645000191,53052.62001576 2025-10-06,06:59:21.000,279,11099632,113165,0,1759733960,13838.556851059991,-30.041348189995915,53052.64796424 2025-10-06,06:59:22.000,279,11099663,113325,0,1759733961,13838.610741539997,-30.041348189995915,53052.67591272 2025-10-06,06:59:23.000,279,11099623,113485,0,1759733962,13838.617477849992,-30.069544710000628,53052.710848320006 2025-10-06,06:59:24.000,279,11099636,113085,0,1759733963,13838.637686779992,-30.076593839999987,53052.6689256 2025-10-06,06:59:25.000,279,11099566,113005,0,1759733964,13838.637686779992,-30.05544645000191,53052.6689256 2025-10-06,06:59:26.000,279,11099658,113245,0,1759733965,13838.657895709992,-30.083642969999346,53052.70386120001 2025-10-06,06:59:27.000,279,11099556,113405,0,1759733966,13838.691577259997,-30.05544645000191,53052.68289984001 2025-10-06,06:59:28.000,279,11099575,113085,0,1759733967,13838.664632020002,-30.083642969999346,53052.69687408 2025-10-06,06:59:29.000,279,11099604,113405,0,1759733968,13838.684840950002,-30.097741229998064,53052.640977120005 2025-10-06,06:59:30.000,279,11099640,113205,0,1759733969,13838.705049880002,-30.076593839999987,53052.66193848001 2025-10-06,06:59:31.000,279,11099621,113045,0,1759733970,13838.671368329997,-30.132986880002136,53052.65495136 2025-10-06,06:59:32.000,279,11099583,113085,0,1759733971,13838.698313569992,-30.097741229998064,53052.689886960005 2025-10-06,06:59:33.000,279,11099610,113285,0,1759733972,13838.725258810002,-30.111839489996783,53052.65495136 2025-10-06,06:59:34.000,279,11099656,113445,0,1759733973,13838.745467740002,-30.104790359997423,53052.6689256 2025-10-06,06:59:35.000,279,11099648,113285,0,1759733974,13838.765676670002,-30.111839489996783,53052.710848320006 2025-10-06,06:59:36.000,279,11099619,113405,0,1759733975,13838.731995119997,-30.11888861999614,53052.67591272 2025-10-06,06:59:37.000,279,11099588,113125,0,1759733976,13838.752204049997,-30.140036010001495,53052.689886960005 2025-10-06,06:59:38.000,279,11099566,113365,0,1759733977,13838.731995119997,-30.111839489996783,53052.689886960005 2025-10-06,06:59:39.000,279,11099578,113085,0,1759733978,13838.779149289992,-30.1259377499955,53052.69687408 2025-10-06,06:59:40.000,279,11099610,113445,0,1759733979,13838.745467740002,-30.1259377499955,53052.71783544 2025-10-06,06:59:41.000,279,11099586,113125,0,1759733980,13838.772412979997,-30.11888861999614,53052.75277104001 2025-10-06,06:59:42.000,279,11099645,113045,0,1759733981,13838.725258810002,-30.1259377499955,53052.710848320006 2025-10-06,06:59:43.000,279,11099568,113285,0,1759733982,13838.752204049997,-30.147085140000854,53052.689886960005 2025-10-06,06:59:44.000,279,11099646,113085,0,1759733983,13838.785885600002,-30.147085140000854,53052.68289984001 2025-10-06,06:59:45.000,279,11099568,113445,0,1759733984,13838.792621909997,-30.147085140000854,53052.689886960005 2025-10-06,06:59:46.000,279,11099629,113445,0,1759733985,13838.806094530002,-30.1259377499955,53052.74578392 2025-10-06,06:59:47.000,279,11099621,113365,0,1759733986,13838.785885600002,-30.17528165999829,53052.710848320006 2025-10-06,06:59:48.000,279,11099563,113125,0,1759733987,13838.812830839997,-30.147085140000854,53052.66193848001 2025-10-06,06:59:49.000,279,11099587,113165,0,1759733988,13838.812830839997,-30.1259377499955,53052.68289984001 2025-10-06,06:59:50.000,279,11099584,113085,0,1759733989,13838.826303460002,-30.1259377499955,53052.738796800004 2025-10-06,06:59:51.000,279,11099580,112925,0,1759733990,13838.853248699997,-30.16823252999893,53052.710848320006 2025-10-06,06:59:52.000,279,11099619,113165,0,1759733991,13838.853248699997,-30.161183399999572,53052.74578392 2025-10-06,06:59:53.000,279,11099596,113205,0,1759733992,13838.866721320002,-30.16823252999893,53052.738796800004 2025-10-06,06:59:54.000,279,11099566,113085,0,1759733993,13838.839776079993,-30.18937991999701,53052.710848320006 2025-10-06,06:59:55.000,279,11099563,113245,0,1759733994,13838.880193939993,-30.196429049996368,53052.71783544 2025-10-06,06:59:56.000,279,11099607,113325,0,1759733995,13838.920611799993,-30.17528165999829,53052.70386120001 2025-10-06,06:59:57.000,279,11099554,113325,0,1759733996,13838.913875489998,-30.210527309995086,53052.738796800004 2025-10-06,06:59:58.000,279,11099597,113205,0,1759733997,13838.947557039988,-30.196429049996368,53052.74578392 2025-10-06,06:59:59.000,279,11099660,113085,0,1759733998,13838.940820729993,-30.203478179995727,53052.738796800004 2025-10-06,07:00:00.000,279,11099624,113365,0,1759733999,13838.913875489998,-30.18937991999701,53052.74578392 2025-10-06,07:00:01.000,279,11099624,113085,0,1759734000,13838.913875489998,-30.18233078999765,53052.78071952001 2025-10-06,07:00:02.000,279,11099553,113365,0,1759734001,13838.994711209998,-30.196429049996368,53052.7737324 2025-10-06,07:00:03.000,279,11099579,113085,0,1759734002,13838.987974899988,-30.196429049996368,53052.80168088001 2025-10-06,07:00:04.000,279,11099628,113285,0,1759734003,13838.974502279998,-30.196429049996368,53052.7737324 2025-10-06,07:00:05.000,279,11099639,113445,0,1759734004,13839.001447519993,-30.203478179995727,53052.80168088001 2025-10-06,07:00:06.000,279,11099604,113085,0,1759734005,13839.008183829988,-30.16823252999893,53052.79469376 2025-10-06,07:00:07.000,279,11099581,113325,0,1759734006,13838.994711209998,-30.18937991999701,53052.80168088001 2025-10-06,07:00:08.000,279,11099619,113125,0,1759734007,13839.014920139998,-30.18233078999765,53052.82264224 2025-10-06,07:00:09.000,279,11099593,113045,0,1759734008,13839.068810619989,-30.22462557000108,53052.78770664 2025-10-06,07:00:10.000,279,11099638,113205,0,1759734009,13839.035129069998,-30.17528165999829,53052.82264224 2025-10-06,07:00:11.000,279,11099555,113005,0,1759734010,13839.055337999998,-30.23167470000044,53052.82264224 2025-10-06,07:00:12.000,279,11099667,113285,0,1759734011,13839.001447519993,-30.210527309995086,53052.79469376 2025-10-06,07:00:13.000,279,11099585,113125,0,1759734012,13839.028392759988,-30.22462557000108,53052.759758160006 2025-10-06,07:00:14.000,279,11099547,113125,0,1759734013,13839.048601689989,-30.203478179995727,53052.78071952001 2025-10-06,07:00:15.000,279,11099571,113125,0,1759734014,13839.062074309993,-30.196429049996368,53052.7737324 2025-10-06,07:00:16.000,279,11099619,113085,0,1759734015,13839.041865379993,-30.18233078999765,53052.7737324 2025-10-06,07:00:17.000,279,11099626,113245,0,1759734016,13839.055337999998,-30.203478179995727,53052.80168088001 2025-10-06,07:00:18.000,279,11099607,113125,0,1759734017,13839.095755859998,-30.18937991999701,53052.78071952001 2025-10-06,07:00:19.000,279,11099602,113445,0,1759734018,13839.062074309993,-30.18937991999701,53052.79469376 2025-10-06,07:00:20.000,279,11099602,113285,0,1759734019,13839.095755859998,-30.203478179995727,53052.80168088001 2025-10-06,07:00:21.000,279,11099613,113245,0,1759734020,13839.095755859998,-30.21757644000172,53052.82264224 2025-10-06,07:00:22.000,279,11099590,113245,0,1759734021,13839.136173719999,-30.266920349997235,53052.82962936001 2025-10-06,07:00:23.000,279,11099608,113205,0,1759734022,13839.129437409989,-30.210527309995086,53052.86456496 2025-10-06,07:00:24.000,279,11099608,113285,0,1759734023,13839.156382649999,-30.2387238299998,53052.83661648 2025-10-06,07:00:25.000,279,11099589,113165,0,1759734024,13839.156382649999,-30.23167470000044,53052.808668000005 2025-10-06,07:00:26.000,279,11099558,112925,0,1759734025,13839.163118959994,-30.2387238299998,53052.82264224 2025-10-06,07:00:27.000,279,11099677,113325,0,1759734026,13839.142910029994,-30.210527309995086,53052.8436036 2025-10-06,07:00:28.000,279,11099573,113005,0,1759734027,13839.196800509999,-30.259871219997876,53052.78770664 2025-10-06,07:00:29.000,279,11099615,113205,0,1759734028,13839.176591579999,-30.23167470000044,53052.8436036 2025-10-06,07:00:30.000,279,11099582,113245,0,1759734029,13839.203536819994,-30.21757644000172,53052.878539200006 2025-10-06,07:00:31.000,279,11099594,113245,0,1759734030,13839.149646339989,-30.2387238299998,53052.85059072001 2025-10-06,07:00:32.000,279,11099657,113365,0,1759734031,13839.217009439999,-30.22462557000108,53052.85059072001 2025-10-06,07:00:33.000,279,11099620,113205,0,1759734032,13839.23048205999,-30.252822089998517,53052.82962936001 2025-10-06,07:00:34.000,279,11099576,113245,0,1759734033,13839.21027312999,-30.288067739995313,53052.86456496 2025-10-06,07:00:35.000,279,11099587,113205,0,1759734034,13839.21027312999,-30.330362519998744,53052.8436036 2025-10-06,07:00:36.000,279,11099630,113085,0,1759734035,13839.203536819994,-30.316264260000025,53052.85059072001 2025-10-06,07:00:37.000,279,11099582,113285,0,1759734036,13839.21027312999,-30.330362519998744,53052.878539200006 2025-10-06,07:00:38.000,279,11099606,112605,0,1759734037,13839.21027312999,-30.330362519998744,53052.857577840005 2025-10-06,07:00:39.000,279,11099654,112965,0,1759734038,13839.163118959994,-30.316264260000025,53052.83661648 2025-10-06,07:00:40.000,279,11099658,113205,0,1759734039,13839.196800509999,-30.309215130000666,53052.82962936001 2025-10-06,07:00:41.000,279,11099649,113005,0,1759734040,13839.21027312999,-30.302166000001307,53052.83661648 2025-10-06,07:00:42.000,279,11099563,113125,0,1759734041,13839.23048205999,-30.344460779997462,53052.85059072001 2025-10-06,07:00:43.000,279,11099582,113485,0,1759734042,13839.19006419999,-30.372657300002174,53052.87155208001 2025-10-06,07:00:44.000,279,11099660,113125,0,1759734043,13839.237218369999,-30.36560816999554,53052.89950056001 2025-10-06,07:00:45.000,279,11099622,113365,0,1759734044,13839.196800509999,-30.344460779997462,53052.83661648 2025-10-06,07:00:46.000,279,11099638,113325,0,1759734045,13839.23048205999,-30.372657300002174,53052.88552632 2025-10-06,07:00:47.000,279,11099597,113165,0,1759734046,13839.237218369999,-30.393804690000252,53052.89251344 2025-10-06,07:00:48.000,279,11099581,113285,0,1759734047,13839.21027312999,-30.35150990999682,53052.92046192001 2025-10-06,07:00:49.000,279,11099612,113245,0,1759734048,13839.19006419999,-30.379706430001534,53052.857577840005 2025-10-06,07:00:50.000,279,11099630,113125,0,1759734049,13839.21027312999,-30.386755560000893,53052.808668000005 2025-10-06,07:00:51.000,279,11099570,113245,0,1759734050,13839.237218369999,-30.393804690000252,53052.92046192001 2025-10-06,07:00:52.000,279,11099593,113325,0,1759734051,13839.25069098999,-30.344460779997462,53052.906487680004 2025-10-06,07:00:53.000,279,11099563,113085,0,1759734052,13839.237218369999,-30.323313389999385,53052.87155208001 2025-10-06,07:00:54.000,279,11099622,113405,0,1759734053,13839.237218369999,-30.386755560000893,53052.878539200006 2025-10-06,07:00:55.000,279,11099589,113445,0,1759734054,13839.25069098999,-30.372657300002174,53052.89251344 2025-10-06,07:00:56.000,279,11099613,113245,0,1759734055,13839.23048205999,-30.40085381999961,53052.878539200006 2025-10-06,07:00:57.000,279,11099572,113085,0,1759734056,13839.217009439999,-30.386755560000893,53052.808668000005 2025-10-06,07:00:58.000,279,11099624,113205,0,1759734057,13839.19006419999,-30.42200120999769,53052.85059072001 2025-10-06,07:00:59.000,279,11099570,113325,0,1759734058,13839.183327889994,-30.41495207999833,53052.82962936001 2025-10-06,07:01:00.000,279,11099648,113245,0,1759734059,13839.223745749994,-30.40790294999897,53052.89950056001 2025-10-06,07:01:01.000,279,11099644,113045,0,1759734060,13839.237218369999,-30.436099469996407,53052.82264224 2025-10-06,07:01:02.000,279,11099647,113325,0,1759734061,13839.243954679994,-30.42200120999769,53052.85059072001 2025-10-06,07:01:03.000,279,11099648,113085,0,1759734062,13839.237218369999,-30.41495207999833,53052.82962936001 2025-10-06,07:01:04.000,279,11099661,113285,0,1759734063,13839.217009439999,-30.45724686000176,53052.81565512 2025-10-06,07:01:05.000,279,11099569,113045,0,1759734064,13839.237218369999,-30.436099469996407,53052.82264224 2025-10-06,07:01:06.000,279,11099670,113085,0,1759734065,13839.243954679994,-30.45724686000176,53052.878539200006 2025-10-06,07:01:07.000,279,11099656,113245,0,1759734066,13839.183327889994,-30.499541639997915,53052.7737324 2025-10-06,07:01:08.000,279,11099636,113085,0,1759734067,13839.176591579999,-30.478394249999837,53052.80168088001 2025-10-06,07:01:09.000,279,11099704,112845,0,1759734068,13839.176591579999,-30.485443379999197,53052.83661648 2025-10-06,07:01:10.000,279,11099590,113085,0,1759734069,13839.223745749994,-30.478394249999837,53052.8436036 2025-10-06,07:01:11.000,279,11099650,113085,0,1759734070,13839.23048205999,-30.485443379999197,53052.82962936001 2025-10-06,07:01:12.000,279,11099572,113085,0,1759734071,13839.27763623,-30.485443379999197,53052.878539200006 2025-10-06,07:01:13.000,279,11099590,113365,0,1759734072,13839.237218369999,-30.492492509998556,53052.83661648 2025-10-06,07:01:14.000,279,11099687,113245,0,1759734073,13839.223745749994,-30.513639899996633,53052.81565512 2025-10-06,07:01:15.000,279,11099602,113085,0,1759734074,13839.223745749994,-30.513639899996633,53052.81565512 2025-10-06,07:01:16.000,279,11099664,113485,0,1759734075,13839.203536819994,-30.541836420001346,53052.78071952001 2025-10-06,07:01:17.000,279,11099561,113125,0,1759734076,13839.23048205999,-30.534787290001987,53052.808668000005 2025-10-06,07:01:18.000,279,11099611,113205,0,1759734077,13839.217009439999,-30.555934680000064,53052.81565512 2025-10-06,07:01:19.000,279,11099579,113125,0,1759734078,13839.19006419999,-30.59118032999686,53052.81565512 2025-10-06,07:01:20.000,279,11099595,113045,0,1759734079,13839.176591579999,-30.612327720002213,53052.7737324 2025-10-06,07:01:21.000,279,11099667,113125,0,1759734080,13839.156382649999,-30.5841311999975,53052.80168088001 2025-10-06,07:01:22.000,279,11099625,113205,0,1759734081,13839.169855269989,-30.541836420001346,53052.83661648 2025-10-06,07:01:23.000,279,11099616,113245,0,1759734082,13839.19006419999,-30.5841311999975,53052.808668000005 2025-10-06,07:01:24.000,279,11099576,113405,0,1759734083,13839.163118959994,-30.548885550000705,53052.80168088001 2025-10-06,07:01:25.000,279,11099607,113245,0,1759734084,13839.183327889994,-30.57708206999814,53052.75277104001 2025-10-06,07:01:26.000,279,11099584,113085,0,1759734085,13839.163118959994,-30.562983809999423,53052.74578392 2025-10-06,07:01:27.000,279,11099688,113085,0,1759734086,13839.122701099994,-30.548885550000705,53052.738796800004 2025-10-06,07:01:28.000,279,11099647,113165,0,1759734087,13839.109228479989,-30.562983809999423,53052.738796800004 2025-10-06,07:01:29.000,279,11099604,113165,0,1759734088,13839.149646339989,-30.562983809999423,53052.78071952001 2025-10-06,07:01:30.000,279,11099635,113245,0,1759734089,13839.115964789999,-30.5841311999975,53052.7737324 2025-10-06,07:01:31.000,279,11099621,113365,0,1759734090,13839.055337999998,-30.619376850001572,53052.738796800004 2025-10-06,07:01:42.000,279,11099602,113085,0,1759734101,13838.967765969988,-30.64052423999965,53052.73180968001 2025-10-06,07:01:43.000,279,11099570,113165,0,1759734102,13838.954293349998,-30.654622499998368,53052.74578392 2025-10-06,07:01:44.000,279,11099614,113165,0,1759734103,13838.940820729993,-30.619376850001572,53052.78770664 2025-10-06,07:01:45.000,279,11099575,113205,0,1759734104,13838.913875489998,-30.62642598000093,53052.73180968001 2025-10-06,07:01:46.000,279,11099600,113245,0,1759734105,13838.940820729993,-30.64757336999901,53052.72482256 2025-10-06,07:01:47.000,279,11099585,113325,0,1759734106,13838.900402869993,-30.654622499998368,53052.71783544 2025-10-06,07:01:48.000,279,11099606,113245,0,1759734107,13838.907139180003,-30.64757336999901,53052.69687408 2025-10-06,07:01:49.000,279,11099585,113085,0,1759734108,13838.940820729993,-30.654622499998368,53052.689886960005 2025-10-06,07:01:50.000,279,11099568,113285,0,1759734109,13838.940820729993,-30.675769889996445,53052.6689256 2025-10-06,07:01:51.000,279,11099639,113245,0,1759734110,13838.900402869993,-30.675769889996445,53052.6689256 2025-10-06,07:01:52.000,279,11099579,113285,0,1759734111,13838.833039769997,-30.682819019995804,53052.6689256 2025-10-06,07:01:53.000,279,11099618,113285,0,1759734112,13838.886930250002,-30.668720759997086,53052.65495136 2025-10-06,07:01:54.000,279,11099611,113325,0,1759734113,13838.873457629998,-30.668720759997086,53052.71783544 2025-10-06,07:01:55.000,279,11099643,113045,0,1759734114,13838.853248699997,-30.6969172800018,53052.66193848001 2025-10-06,07:01:56.000,279,11099656,113205,0,1759734115,13838.866721320002,-30.689868149995164,53052.67591272 2025-10-06,07:01:57.000,279,11099633,113045,0,1759734116,13838.859985009993,-30.718064669999876,53052.58508016001 2025-10-06,07:01:58.000,279,11099619,113165,0,1759734117,13838.846512390002,-30.6969172800018,53052.63399000001 2025-10-06,07:01:59.000,279,11099592,113165,0,1759734118,13838.819567149993,-30.675769889996445,53052.66193848001 2025-10-06,07:02:00.000,279,11099615,113285,0,1759734119,13838.846512390002,-30.689868149995164,53052.65495136 2025-10-06,07:02:01.000,279,11099605,113365,0,1759734120,13838.819567149993,-30.711015540000517,53052.66193848001 2025-10-06,07:02:02.000,279,11099586,113125,0,1759734121,13838.806094530002,-30.732162929998594,53052.640977120005 2025-10-06,07:02:03.000,279,11099593,113165,0,1759734122,13838.812830839997,-30.746261189997313,53052.63399000001 2025-10-06,07:02:04.000,279,11099687,113085,0,1759734123,13838.812830839997,-30.739212059997953,53052.62700288 2025-10-06,07:02:05.000,279,11099694,113445,0,1759734124,13838.826303460002,-30.718064669999876,53052.592067280006 2025-10-06,07:02:06.000,279,11099626,113285,0,1759734125,13838.779149289992,-30.739212059997953,53052.55713168 2025-10-06,07:02:07.000,279,11099633,113045,0,1759734126,13838.772412979997,-30.774457710002025,53052.55014456 2025-10-06,07:02:08.000,279,11099625,113445,0,1759734127,13838.752204049997,-30.739212059997953,53052.63399000001 2025-10-06,07:02:09.000,279,11099560,113245,0,1759734128,13838.758940359992,-30.732162929998594,53052.62001576 2025-10-06,07:02:10.000,279,11099608,113445,0,1759734129,13838.806094530002,-30.746261189997313,53052.640977120005 2025-10-06,07:02:11.000,279,11099652,113205,0,1759734130,13838.785885600002,-30.746261189997313,53052.57809304 2025-10-06,07:02:12.000,279,11099576,113085,0,1759734131,13838.731995119997,-30.781506840001384,53052.51520896001 2025-10-06,07:02:13.000,279,11099613,113205,0,1759734132,13838.718522499992,-30.781506840001384,53052.56411880001 2025-10-06,07:02:14.000,279,11099695,113005,0,1759734133,13838.617477849992,-30.746261189997313,53052.58508016001 2025-10-06,07:02:15.000,279,11099654,113165,0,1759734134,13838.698313569992,-30.76740857999539,53052.571105920004 2025-10-06,07:02:16.000,279,11099610,112765,0,1759734135,13838.664632020002,-30.781506840001384,53052.55713168 2025-10-06,07:02:17.000,279,11099591,113085,0,1759734136,13838.671368329997,-30.80265422999946,53052.522196080005 2025-10-06,07:02:18.000,279,11099613,113085,0,1759734137,13838.657895709992,-30.80970335999882,53052.55014456 2025-10-06,07:02:19.000,279,11099641,113205,0,1759734138,13838.617477849992,-30.81675248999818,53052.49424760001 2025-10-06,07:02:20.000,279,11099630,113445,0,1759734139,13838.644423090002,-30.795605100000103,53052.50123472 2025-10-06,07:02:21.000,279,11099619,113285,0,1759734140,13838.597268919992,-30.80265422999946,53052.5291832 2025-10-06,07:02:22.000,279,11099645,113085,0,1759734141,13838.550114749996,-30.781506840001384,53052.459312 2025-10-06,07:02:23.000,279,11099626,113365,0,1759734142,13838.570323679996,-30.81675248999818,53052.459312 2025-10-06,07:02:24.000,279,11099634,113365,0,1759734143,13838.536642129991,-30.80265422999946,53052.48027336 2025-10-06,07:02:25.000,279,11099661,113205,0,1759734144,13838.543378440001,-30.795605100000103,53052.49424760001 2025-10-06,07:02:26.000,279,11099555,113005,0,1759734145,13838.523169510001,-30.81675248999818,53052.424376400006 2025-10-06,07:02:27.000,279,11099606,112965,0,1759734146,13838.529905819996,-30.788555970000743,53052.51520896001 2025-10-06,07:02:28.000,279,11099678,113445,0,1759734147,13838.536642129991,-30.81675248999818,53052.43835064 2025-10-06,07:02:29.000,279,11099657,113085,0,1759734148,13838.516433199991,-30.81675248999818,53052.46629912001 2025-10-06,07:02:30.000,279,11099606,113245,0,1759734149,13838.48275165,-30.837899879996257,53052.41738928001 2025-10-06,07:02:31.000,279,11099597,113165,0,1759734150,13838.435597479991,-30.837899879996257,53052.45232488 2025-10-06,07:02:32.000,279,11099616,113445,0,1759734151,13838.496224269991,-30.795605100000103,53052.50822184 2025-10-06,07:02:33.000,279,11099607,113005,0,1759734152,13838.502960580001,-30.82380161999754,53052.43136352 2025-10-06,07:02:34.000,279,11099668,112925,0,1759734153,13838.46254272,-30.8308507499969,53052.403415040004 2025-10-06,07:02:35.000,279,11099680,113485,0,1759734154,13838.469279029996,-30.80265422999946,53052.41040216 2025-10-06,07:02:36.000,279,11099616,113125,0,1759734155,13838.435597479991,-30.80970335999882,53052.38245368 2025-10-06,07:02:37.000,279,11099590,113245,0,1759734156,13838.469279029996,-30.80970335999882,53052.39642792001 2025-10-06,07:02:38.000,279,11099579,113205,0,1759734157,13838.48275165,-30.795605100000103,53052.41738928001 2025-10-06,07:02:39.000,279,11099668,113165,0,1759734158,13838.449070099996,-30.795605100000103,53052.39642792001 2025-10-06,07:02:40.000,279,11099571,113085,0,1759734159,13838.44233379,-30.80970335999882,53052.41040216 2025-10-06,07:02:41.000,279,11099653,113085,0,1759734160,13838.44233379,-30.837899879996257,53052.36149232 2025-10-06,07:02:42.000,279,11099620,113045,0,1759734161,13838.455806409991,-30.85199814000225,53052.354505200004 2025-10-06,07:02:43.000,279,11099649,113085,0,1759734162,13838.388443309996,-30.837899879996257,53052.354505200004 2025-10-06,07:02:44.000,279,11099651,113325,0,1759734163,13838.37497068999,-30.8308507499969,53052.34053096 2025-10-06,07:02:45.000,279,11099660,113125,0,1759734164,13838.368234379996,-30.85199814000225,53052.3894408 2025-10-06,07:02:46.000,279,11099691,113085,0,1759734165,13838.33455282999,-30.8308507499969,53052.354505200004 2025-10-06,07:02:47.000,279,11099599,113245,0,1759734166,13838.327816519995,-30.81675248999818,53052.305595360005 2025-10-06,07:02:48.000,279,11099639,113285,0,1759734167,13838.327816519995,-30.844949009995617,53052.305595360005 2025-10-06,07:02:49.000,279,11099596,113085,0,1759734168,13838.32108021,-30.82380161999754,53052.29860824001 2025-10-06,07:02:50.000,279,11099673,113165,0,1759734169,13838.35476175999,-30.82380161999754,53052.31258248 2025-10-06,07:02:51.000,279,11099628,113245,0,1759734170,13838.28066235,-30.837899879996257,53052.32655672001 2025-10-06,07:02:52.000,279,11099564,113605,0,1759734171,13838.29413496999,-30.837899879996257,53052.33354384 2025-10-06,07:02:53.000,279,11099616,113285,0,1759734172,13838.246980799995,-30.81675248999818,53052.305595360005 2025-10-06,07:02:54.000,279,11099602,113365,0,1759734173,13838.23350817999,-30.80265422999946,53052.305595360005 2025-10-06,07:02:55.000,279,11099639,113325,0,1759734174,13838.25371710999,-30.844949009995617,53052.32655672001 2025-10-06,07:02:56.000,279,11099624,113365,0,1759734175,13838.21329924999,-30.8308507499969,53052.32655672001 2025-10-06,07:02:57.000,279,11099643,113285,0,1759734176,13838.1796177,-30.844949009995617,53052.29860824001 2025-10-06,07:02:58.000,279,11099617,113445,0,1759734177,13838.1796177,-30.85904727000161,53052.29860824001 2025-10-06,07:02:59.000,279,11099650,113205,0,1759734178,13838.145936149995,-30.76035944999603,53052.256685520006 2025-10-06,07:03:00.000,279,11099690,113325,0,1759734179,13838.15267245999,-30.746261189997313,53052.24969840001 2025-10-06,07:03:01.000,279,11099604,113125,0,1759734180,13838.15267245999,-30.732162929998594,53052.24969840001 2025-10-06,07:03:02.000,279,11099578,113445,0,1759734181,13838.125727219995,-30.739212059997953,53052.24969840001 2025-10-06,07:03:03.000,279,11099611,113005,0,1759734182,13838.125727219995,-30.746261189997313,53052.235724160004 2025-10-06,07:03:04.000,279,11099643,113045,0,1759734183,13838.125727219995,-30.746261189997313,53052.186814320004 2025-10-06,07:03:05.000,279,11099640,113245,0,1759734184,13838.105518289995,-30.732162929998594,53052.186814320004 2025-10-06,07:03:06.000,279,11099587,113405,0,1759734185,13838.11899091,-30.739212059997953,53052.17982720001 2025-10-06,07:03:07.000,279,11099611,113045,0,1759734186,13838.105518289995,-30.739212059997953,53052.16585296 2025-10-06,07:03:08.000,279,11099629,113245,0,1759734187,13838.13919984,-30.718064669999876,53052.186814320004 2025-10-06,07:03:09.000,279,11099641,113405,0,1759734188,13838.15267245999,-30.725113799999235,53052.17284008 2025-10-06,07:03:10.000,279,11099568,113085,0,1759734189,13838.13919984,-30.718064669999876,53052.207775680006 2025-10-06,07:03:11.000,279,11099647,113085,0,1759734190,13838.15267245999,-30.718064669999876,53052.207775680006 2025-10-06,07:03:12.000,279,11099662,113325,0,1759734191,13838.125727219995,-30.703966410001158,53052.20078856001 2025-10-06,07:03:13.000,279,11099666,113085,0,1759734192,13838.13919984,-30.746261189997313,53052.20078856001 2025-10-06,07:03:14.000,279,11099602,113245,0,1759734193,13838.085309359994,-30.711015540000517,53052.207775680006 2025-10-06,07:03:15.000,279,11099661,113205,0,1759734194,13838.085309359994,-30.711015540000517,53052.19380144 2025-10-06,07:03:16.000,279,11099652,113205,0,1759734195,13838.07183673999,-30.6969172800018,53052.13091736001 2025-10-06,07:03:17.000,279,11099670,113445,0,1759734196,13838.105518289995,-30.675769889996445,53052.207775680006 2025-10-06,07:03:18.000,279,11099602,113245,0,1759734197,13838.09204566999,-30.725113799999235,53052.207775680006 2025-10-06,07:03:19.000,279,11099619,113005,0,1759734198,13838.09204566999,-30.732162929998594,53052.16585296 2025-10-06,07:03:20.000,279,11099645,113125,0,1759734199,13838.105518289995,-30.75331031999667,53052.17284008 2025-10-06,07:03:21.000,279,11099647,113085,0,1759734200,13838.11899091,-30.718064669999876,53052.1448916 2025-10-06,07:03:22.000,279,11099659,113165,0,1759734201,13838.07183673999,-30.76035944999603,53052.17284008 2025-10-06,07:03:23.000,279,11099594,113125,0,1759734202,13838.09204566999,-30.711015540000517,53052.088994640006 2025-10-06,07:03:24.000,279,11099637,113205,0,1759734203,13838.09204566999,-30.675769889996445,53052.186814320004 2025-10-06,07:03:25.000,279,11099645,113285,0,1759734204,13838.065100429994,-30.675769889996445,53052.08200752001 2025-10-06,07:03:26.000,279,11099663,113005,0,1759734205,13838.03141887999,-30.711015540000517,53052.09598176 2025-10-06,07:03:27.000,279,11099619,112965,0,1759734206,13838.07857305,-30.682819019995804,53052.1448916 2025-10-06,07:03:28.000,279,11099648,113125,0,1759734207,13838.05162780999,-30.6969172800018,53052.088994640006 2025-10-06,07:03:29.000,279,11099617,113205,0,1759734208,13838.044891499994,-30.718064669999876,53052.13091736001 2025-10-06,07:03:30.000,279,11099631,112845,0,1759734209,13838.05162780999,-30.6969172800018,53052.137904480005 2025-10-06,07:03:31.000,279,11099567,113405,0,1759734210,13838.065100429994,-30.703966410001158,53052.1448916 2025-10-06,07:03:32.000,279,11099687,113525,0,1759734211,13838.044891499994,-30.739212059997953,53052.137904480005 2025-10-06,07:03:33.000,279,11099665,113125,0,1759734212,13838.01120994999,-30.725113799999235,53052.1448916 2025-10-06,07:03:34.000,279,11099654,113245,0,1759734213,13838.017946259999,-30.689868149995164,53052.15886584001 2025-10-06,07:03:35.000,279,11099625,113205,0,1759734214,13838.03141887999,-30.661671629997727,53052.12393024 2025-10-06,07:03:36.000,279,11099630,113205,0,1759734215,13838.024682569994,-30.668720759997086,53052.1448916 2025-10-06,07:03:37.000,279,11099650,113085,0,1759734216,13838.024682569994,-30.703966410001158,53052.15187872 2025-10-06,07:03:38.000,279,11099657,113165,0,1759734217,13837.99100101999,-30.682819019995804,53052.137904480005 2025-10-06,07:03:39.000,279,11099630,113165,0,1759734218,13837.984264709994,-30.682819019995804,53052.11694312 2025-10-06,07:03:40.000,279,11099603,112965,0,1759734219,13838.01120994999,-30.675769889996445,53052.13091736001 2025-10-06,07:03:41.000,279,11099587,112925,0,1759734220,13837.997737329999,-30.654622499998368,53052.17284008 2025-10-06,07:03:42.000,279,11099661,113365,0,1759734221,13837.943846849994,-30.619376850001572,53052.137904480005 2025-10-06,07:03:43.000,279,11099573,113205,0,1759734222,13837.97079208999,-30.62642598000093,53052.15187872 2025-10-06,07:03:44.000,279,11099643,113085,0,1759734223,13837.937110539999,-30.64757336999901,53052.0750204 2025-10-06,07:03:45.000,279,11099659,113325,0,1759734224,13837.930374229989,-30.668720759997086,53052.15886584001 2025-10-06,07:03:46.000,279,11099566,113165,0,1759734225,13837.937110539999,-30.64757336999901,53052.12393024 2025-10-06,07:03:47.000,279,11099612,113085,0,1759734226,13837.937110539999,-30.661671629997727,53052.11694312 2025-10-06,07:03:48.000,279,11099613,113285,0,1759734227,13837.923637919994,-30.64052423999965,53052.08200752001 2025-10-06,07:03:49.000,279,11099698,113165,0,1759734228,13837.937110539999,-30.64757336999901,53052.11694312 2025-10-06,07:03:50.000,279,11099647,113365,0,1759734229,13837.916901609999,-30.64757336999901,53052.11694312 2025-10-06,07:03:51.000,279,11099604,113365,0,1759734230,13837.923637919994,-30.619376850001572,53052.088994640006 2025-10-06,07:03:52.000,279,11099580,113125,0,1759734231,13837.889956369989,-30.59118032999686,53052.05405904 2025-10-06,07:03:53.000,279,11099612,113165,0,1759734232,13837.883220059994,-30.5841311999975,53052.04707192 2025-10-06,07:03:54.000,279,11099628,113205,0,1759734233,13837.889956369989,-30.570032939998782,53052.04707192 2025-10-06,07:03:55.000,279,11099673,113365,0,1759734234,13837.889956369989,-30.57708206999814,53052.02611056 2025-10-06,07:03:56.000,279,11099575,113405,0,1759734235,13837.869747439989,-30.5841311999975,53052.068033280004 2025-10-06,07:03:57.000,279,11099576,113165,0,1759734236,13837.896692679999,-30.59822945999622,53052.040084800006 2025-10-06,07:03:58.000,279,11099632,113245,0,1759734237,13837.903428989994,-30.5841311999975,53052.05405904 2025-10-06,07:03:59.000,279,11099616,113325,0,1759734238,13837.916901609999,-30.619376850001572,53052.02611056 2025-10-06,07:04:00.000,279,11099624,113245,0,1759734239,13837.910165299989,-30.570032939998782,53052.019123440004 2025-10-06,07:04:01.000,279,11099631,113525,0,1759734240,13837.903428989994,-30.59822945999622,53052.02611056 2025-10-06,07:04:02.000,279,11099587,113205,0,1759734241,13837.903428989994,-30.57708206999814,53052.02611056 2025-10-06,07:04:03.000,279,11099612,113285,0,1759734242,13837.923637919994,-30.541836420001346,53051.96322648001 2025-10-06,07:04:04.000,279,11099590,113325,0,1759734243,13837.950583159989,-30.534787290001987,53052.019123440004 2025-10-06,07:04:05.000,279,11099593,113245,0,1759734244,13837.97079208999,-30.562983809999423,53051.98418784 2025-10-06,07:04:06.000,279,11099640,113125,0,1759734245,13838.004473639994,-30.541836420001346,53052.04707192 2025-10-06,07:04:07.000,279,11099628,113365,0,1759734246,13838.004473639994,-30.52773815999535,53052.01213632001 2025-10-06,07:04:08.000,279,11099639,113045,0,1759734247,13838.024682569994,-30.52773815999535,53052.0051492 2025-10-06,07:04:09.000,279,11099597,113325,0,1759734248,13838.05162780999,-30.520689029995992,53052.06104616001 2025-10-06,07:04:10.000,279,11099602,113325,0,1759734249,13838.07183673999,-30.520689029995992,53052.01213632001 2025-10-06,07:04:11.000,279,11099647,113085,0,1759734250,13838.125727219995,-30.513639899996633,53052.05405904 2025-10-06,07:04:12.000,279,11099690,113085,0,1759734251,13838.11899091,-30.513639899996633,53052.0750204 2025-10-06,07:04:13.000,279,11099656,113205,0,1759734252,13838.11899091,-30.52773815999535,53052.040084800006 2025-10-06,07:04:14.000,279,11099663,113685,0,1759734253,13838.145936149995,-30.506590769997274,53052.0051492 2025-10-06,07:04:15.000,279,11099574,113245,0,1759734254,13838.15267245999,-30.492492509998556,53052.03309768001 2025-10-06,07:04:16.000,279,11099625,113245,0,1759734255,13838.17288138999,-30.492492509998556,53052.06104616001 2025-10-06,07:04:17.000,279,11099653,113085,0,1759734256,13838.11225459999,-30.499541639997915,53052.10995600001 2025-10-06,07:04:18.000,279,11099594,113325,0,1759734257,13838.19309031999,-30.513639899996633,53052.06104616001 2025-10-06,07:04:19.000,279,11099633,113085,0,1759734258,13838.22003556,-30.513639899996633,53052.04707192 2025-10-06,07:04:20.000,279,11099564,113125,0,1759734259,13838.21329924999,-30.52773815999535,53052.068033280004 2025-10-06,07:04:21.000,279,11099666,113125,0,1759734260,13838.23350817999,-30.541836420001346,53052.08200752001 2025-10-06,07:04:22.000,279,11099650,113245,0,1759734261,13838.226771869995,-30.541836420001346,53052.09598176 2025-10-06,07:04:23.000,279,11099610,113405,0,1759734262,13838.206562939995,-30.520689029995992,53052.09598176 2025-10-06,07:04:24.000,279,11099606,113245,0,1759734263,13838.19982663,-30.52773815999535,53052.137904480005 2025-10-06,07:04:25.000,279,11099645,113125,0,1759734264,13838.19309031999,-30.499541639997915,53052.11694312 2025-10-06,07:04:26.000,279,11099629,113165,0,1759734265,13838.24024449,-30.485443379999197,53052.137904480005 2025-10-06,07:04:27.000,279,11099644,113285,0,1759734266,13838.17288138999,-30.506590769997274,53052.09598176 2025-10-06,07:04:28.000,279,11099588,113325,0,1759734267,13838.15267245999,-30.45724686000176,53052.10296888 2025-10-06,07:04:29.000,279,11099603,113445,0,1759734268,13838.1796177,-30.478394249999837,53052.10296888 2025-10-06,07:04:30.000,279,11099662,113405,0,1759734269,13838.21329924999,-30.506590769997274,53052.05405904 2025-10-06,07:04:31.000,279,11099599,113325,0,1759734270,13838.24024449,-30.485443379999197,53052.12393024 2025-10-06,07:04:32.000,279,11099668,113165,0,1759734271,13838.24024449,-30.478394249999837,53052.16585296 2025-10-06,07:04:33.000,279,11099665,113285,0,1759734272,13838.23350817999,-30.478394249999837,53052.13091736001 2025-10-06,07:04:34.000,279,11099604,113165,0,1759734273,13838.19982663,-30.485443379999197,53052.1448916 2025-10-06,07:04:35.000,279,11099640,113405,0,1759734274,13838.226771869995,-30.47134512000048,53052.12393024 2025-10-06,07:04:36.000,279,11099595,113045,0,1759734275,13838.22003556,-30.478394249999837,53052.15187872 2025-10-06,07:04:37.000,279,11099597,113285,0,1759734276,13838.24024449,-30.499541639997915,53052.1448916 2025-10-06,07:04:38.000,279,11099586,113445,0,1759734277,13838.206562939995,-30.45724686000176,53052.088994640006 2025-10-06,07:04:39.000,279,11099651,113405,0,1759734278,13838.22003556,-30.436099469996407,53052.09598176 2025-10-06,07:04:40.000,279,11099669,113445,0,1759734279,13838.17288138999,-30.42200120999769,53052.068033280004 2025-10-06,07:04:41.000,279,11099602,113365,0,1759734280,13838.21329924999,-30.436099469996407,53052.05405904 2025-10-06,07:04:42.000,279,11099627,113565,0,1759734281,13838.206562939995,-30.40790294999897,53052.11694312 2025-10-06,07:04:43.000,279,11099699,113205,0,1759734282,13838.22003556,-30.393804690000252,53052.088994640006 2025-10-06,07:04:44.000,279,11099682,113085,0,1759734283,13838.22003556,-30.429050339997048,53052.137904480005 2025-10-06,07:04:45.000,279,11099617,113085,0,1759734284,13838.22003556,-30.40790294999897,53052.0750204 2025-10-06,07:04:46.000,279,11099673,113045,0,1759734285,13838.25371710999,-30.40085381999961,53052.17982720001 2025-10-06,07:04:47.000,279,11099611,113245,0,1759734286,13838.226771869995,-30.41495207999833,53052.13091736001 2025-10-06,07:04:48.000,279,11099666,113165,0,1759734287,13838.23350817999,-30.450197729995125,53052.11694312 2025-10-06,07:04:49.000,279,11099639,113125,0,1759734288,13838.24024449,-30.40085381999961,53052.09598176 2025-10-06,07:04:50.000,279,11099675,113085,0,1759734289,13838.23350817999,-30.36560816999554,53052.12393024 2025-10-06,07:04:51.000,279,11099673,113005,0,1759734290,13838.307607589995,-30.386755560000893,53052.13091736001 2025-10-06,07:04:52.000,279,11099698,113165,0,1759734291,13838.27392603999,-30.386755560000893,53052.16585296 2025-10-06,07:04:53.000,279,11099636,113125,0,1759734292,13838.28066235,-30.386755560000893,53052.16585296 2025-10-06,07:04:54.000,279,11099654,113245,0,1759734293,13838.28066235,-30.372657300002174,53052.16585296 2025-10-06,07:04:55.000,279,11099648,113165,0,1759734294,13838.36149807,-30.372657300002174,53052.20078856001 2025-10-06,07:04:56.000,279,11099651,113085,0,1759734295,13838.327816519995,-30.35855903999618,53052.1448916 2025-10-06,07:04:57.000,279,11099629,113045,0,1759734296,13838.35476175999,-30.323313389999385,53052.15187872 2025-10-06,07:04:58.000,279,11099653,113365,0,1759734297,13838.35476175999,-30.344460779997462,53052.19380144 2025-10-06,07:04:59.000,279,11099650,112965,0,1759734298,13838.37497068999,-30.323313389999385,53052.17982720001 2025-10-06,07:05:00.000,279,11099654,113365,0,1759734299,13838.35476175999,-30.316264260000025,53052.186814320004 2025-10-06,07:05:01.000,279,11099621,113205,0,1759734300,13838.428861169996,-30.295116870001948,53052.19380144 2025-10-06,07:05:02.000,279,11099679,113285,0,1759734301,13838.381707,-30.288067739995313,53052.186814320004 2025-10-06,07:05:03.000,279,11099614,113325,0,1759734302,13838.39517961999,-30.273969479996595,53052.207775680006 2025-10-06,07:05:04.000,279,11099652,112925,0,1759734303,13838.41538854999,-30.2387238299998,53052.20078856001 2025-10-06,07:05:05.000,279,11099610,113125,0,1759734304,13838.42212486,-30.288067739995313,53052.22174992 2025-10-06,07:05:06.000,279,11099638,113125,0,1759734305,13838.40191593,-30.266920349997235,53052.27065976 2025-10-06,07:05:07.000,279,11099616,113445,0,1759734306,13838.44233379,-30.252822089998517,53052.256685520006 2025-10-06,07:05:08.000,279,11099600,113125,0,1759734307,13838.44233379,-30.259871219997876,53052.24969840001 2025-10-06,07:05:09.000,279,11099701,113325,0,1759734308,13838.388443309996,-30.273969479996595,53052.20078856001 2025-10-06,07:05:10.000,279,11099613,113205,0,1759734309,13838.42212486,-30.22462557000108,53052.256685520006 2025-10-06,07:05:11.000,279,11099619,112925,0,1759734310,13838.428861169996,-30.252822089998517,53052.22873704001 2025-10-06,07:05:12.000,279,11099659,113365,0,1759734311,13838.435597479991,-30.252822089998517,53052.27065976 2025-10-06,07:05:13.000,279,11099606,113165,0,1759734312,13838.455806409991,-30.259871219997876,53052.256685520006 2025-10-06,07:05:14.000,279,11099609,113245,0,1759734313,13838.455806409991,-30.196429049996368,53052.27764688001 2025-10-06,07:05:15.000,279,11099613,113165,0,1759734314,13838.449070099996,-30.21757644000172,53052.31258248 2025-10-06,07:05:16.000,279,11099616,113365,0,1759734315,13838.44233379,-30.22462557000108,53052.27764688001 2025-10-06,07:05:17.000,279,11099627,113285,0,1759734316,13838.46254272,-30.196429049996368,53052.2147628 2025-10-06,07:05:18.000,279,11099636,113245,0,1759734317,13838.502960580001,-30.18937991999701,53052.284634 2025-10-06,07:05:19.000,279,11099655,113245,0,1759734318,13838.44233379,-30.18937991999701,53052.256685520006 2025-10-06,07:05:20.000,279,11099656,113125,0,1759734319,13838.455806409991,-30.196429049996368,53052.284634 2025-10-06,07:05:21.000,279,11099600,113245,0,1759734320,13838.476015339991,-30.196429049996368,53052.305595360005 2025-10-06,07:05:22.000,279,11099621,113125,0,1759734321,13838.428861169996,-30.17528165999829,53052.305595360005 2025-10-06,07:05:23.000,279,11099631,113445,0,1759734322,13838.42212486,-30.196429049996368,53052.26367264 2025-10-06,07:05:24.000,279,11099576,113165,0,1759734323,13838.41538854999,-30.147085140000854,53052.27764688001 2025-10-06,07:05:25.000,279,11099571,113085,0,1759734324,13838.46254272,-30.16823252999893,53052.305595360005 2025-10-06,07:05:26.000,279,11099584,113085,0,1759734325,13838.449070099996,-30.21757644000172,53052.27764688001 2025-10-06,07:05:27.000,279,11099586,113245,0,1759734326,13838.44233379,-30.21757644000172,53052.284634 2025-10-06,07:05:28.000,279,11099606,112925,0,1759734327,13838.44233379,-30.21757644000172,53052.284634 2025-10-06,07:05:29.000,279,11099589,113165,0,1759734328,13838.496224269991,-30.210527309995086,53052.24271128 2025-10-06,07:05:30.000,279,11099596,113285,0,1759734329,13838.523169510001,-30.196429049996368,53052.31258248 2025-10-06,07:05:31.000,279,11099591,113165,0,1759734330,13838.509696889996,-30.2387238299998,53052.305595360005 2025-10-06,07:05:32.000,279,11099584,113085,0,1759734331,13838.502960580001,-30.203478179995727,53052.305595360005 2025-10-06,07:05:33.000,279,11099685,113165,0,1759734332,13838.509696889996,-30.196429049996368,53052.29860824001 2025-10-06,07:05:34.000,279,11099614,113245,0,1759734333,13838.489487959996,-30.21757644000172,53052.34053096 2025-10-06,07:05:35.000,279,11099586,113085,0,1759734334,13838.523169510001,-30.245772959999158,53052.33354384 2025-10-06,07:05:36.000,279,11099624,113285,0,1759734335,13838.529905819996,-30.17528165999829,53052.34053096 2025-10-06,07:05:37.000,279,11099637,113045,0,1759734336,13838.543378440001,-30.18233078999765,53052.3195696 2025-10-06,07:05:38.000,279,11099594,113445,0,1759734337,13838.509696889996,-30.196429049996368,53052.354505200004 2025-10-06,07:05:39.000,279,11099672,113005,0,1759734338,13838.516433199991,-30.23167470000044,53052.375466560006 2025-10-06,07:05:40.000,279,11099629,113285,0,1759734339,13838.529905819996,-30.18937991999701,53052.38245368 2025-10-06,07:05:41.000,279,11099603,113485,0,1759734340,13838.509696889996,-30.17528165999829,53052.34053096 2025-10-06,07:05:42.000,279,11099617,112805,0,1759734341,13838.529905819996,-30.161183399999572,53052.354505200004 2025-10-06,07:05:43.000,279,11099664,113245,0,1759734342,13838.550114749996,-30.16823252999893,53052.33354384 2025-10-06,07:05:44.000,279,11099596,113085,0,1759734343,13838.570323679996,-30.17528165999829,53052.34751808001 2025-10-06,07:05:45.000,279,11099599,112805,0,1759734344,13838.610741539997,-30.18233078999765,53052.3894408 2025-10-06,07:05:46.000,279,11099650,113005,0,1759734345,13838.610741539997,-30.18937991999701,53052.3894408 2025-10-06,07:05:47.000,279,11099664,113165,0,1759734346,13838.583796300001,-30.16823252999893,53052.3894408 2025-10-06,07:05:48.000,279,11099657,113125,0,1759734347,13838.610741539997,-30.210527309995086,53052.3894408 2025-10-06,07:05:49.000,279,11099600,113245,0,1759734348,13838.610741539997,-30.17528165999829,53052.3894408 2025-10-06,07:05:50.000,279,11099636,113125,0,1759734349,13838.644423090002,-30.17528165999829,53052.424376400006 2025-10-06,07:05:51.000,279,11099611,113205,0,1759734350,13838.617477849992,-30.18937991999701,53052.38245368 2025-10-06,07:05:52.000,279,11099595,113085,0,1759734351,13838.657895709992,-30.132986880002136,53052.43835064 2025-10-06,07:05:53.000,279,11099606,113325,0,1759734352,13838.664632020002,-30.140036010001495,53052.43136352 2025-10-06,07:05:54.000,279,11099630,113285,0,1759734353,13838.657895709992,-30.1259377499955,53052.45232488 2025-10-06,07:05:55.000,279,11099697,113565,0,1759734354,13838.630950469997,-30.1259377499955,53052.44533776001 2025-10-06,07:05:56.000,279,11099625,112925,0,1759734355,13838.651159399997,-30.132986880002136,53052.3894408 2025-10-06,07:05:57.000,279,11099705,113205,0,1759734356,13838.691577259997,-30.161183399999572,53052.459312 2025-10-06,07:05:58.000,279,11099686,113205,0,1759734357,13838.684840950002,-30.147085140000854,53052.424376400006 2025-10-06,07:05:59.000,279,11099588,112965,0,1759734358,13838.684840950002,-30.161183399999572,53052.44533776001 2025-10-06,07:06:00.000,279,11099643,113285,0,1759734359,13838.678104639992,-30.147085140000854,53052.45232488 2025-10-06,07:06:01.000,279,11099624,113085,0,1759734360,13838.678104639992,-30.104790359997423,53052.44533776001 2025-10-06,07:06:02.000,279,11099670,113605,0,1759734361,13838.684840950002,-30.154134270000213,53052.459312 2025-10-06,07:06:03.000,279,11099619,113445,0,1759734362,13838.684840950002,-30.16823252999893,53052.424376400006 2025-10-06,07:06:04.000,279,11099636,113245,0,1759734363,13838.745467740002,-30.147085140000854,53052.50123472 2025-10-06,07:06:05.000,279,11099675,113085,0,1759734364,13838.738731429992,-30.154134270000213,53052.48726048 2025-10-06,07:06:06.000,279,11099686,113205,0,1759734365,13838.738731429992,-30.154134270000213,53052.46629912001 2025-10-06,07:06:07.000,279,11099629,113245,0,1759734366,13838.725258810002,-30.16823252999893,53052.45232488 2025-10-06,07:06:08.000,279,11099602,113125,0,1759734367,13838.705049880002,-30.132986880002136,53052.48027336 2025-10-06,07:06:09.000,279,11099660,113405,0,1759734368,13838.711786189997,-30.147085140000854,53052.459312 2025-10-06,07:06:10.000,279,11099583,113125,0,1759734369,13838.718522499992,-30.203478179995727,53052.543157440006 2025-10-06,07:06:11.000,279,11099654,113085,0,1759734370,13838.731995119997,-30.210527309995086,53052.459312 2025-10-06,07:06:12.000,279,11099683,113125,0,1759734371,13838.738731429992,-30.17528165999829,53052.522196080005 2025-10-06,07:06:13.000,279,11099686,113205,0,1759734372,13838.725258810002,-30.1259377499955,53052.5291832 2025-10-06,07:06:14.000,279,11099586,113125,0,1759734373,13838.752204049997,-30.154134270000213,53052.5291832 2025-10-06,07:06:15.000,279,11099689,113205,0,1759734374,13838.725258810002,-30.161183399999572,53052.473286240005 2025-10-06,07:06:16.000,279,11099674,113405,0,1759734375,13838.725258810002,-30.154134270000213,53052.51520896001 2025-10-06,07:06:17.000,279,11099681,113085,0,1759734376,13838.731995119997,-30.154134270000213,53052.50123472 2025-10-06,07:06:18.000,279,11099615,113445,0,1759734377,13838.711786189997,-30.18937991999701,53052.459312 2025-10-06,07:06:19.000,279,11099656,113245,0,1759734378,13838.718522499992,-30.147085140000854,53052.48027336 2025-10-06,07:06:20.000,279,11099591,113165,0,1759734379,13838.705049880002,-30.132986880002136,53052.5291832 2025-10-06,07:06:21.000,279,11099626,113005,0,1759734380,13838.678104639992,-30.17528165999829,53052.48027336 2025-10-06,07:06:22.000,279,11099636,113165,0,1759734381,13838.745467740002,-30.154134270000213,53052.50123472 2025-10-06,07:06:23.000,279,11099609,113365,0,1759734382,13838.705049880002,-30.16823252999893,53052.522196080005 2025-10-06,07:06:24.000,279,11099636,113405,0,1759734383,13838.711786189997,-30.140036010001495,53052.50822184 2025-10-06,07:06:25.000,279,11099603,113285,0,1759734384,13838.718522499992,-30.18233078999765,53052.49424760001 2025-10-06,07:06:26.000,279,11099648,113085,0,1759734385,13838.718522499992,-30.210527309995086,53052.57809304 2025-10-06,07:06:27.000,279,11099613,113285,0,1759734386,13838.731995119997,-30.18233078999765,53052.522196080005 2025-10-06,07:06:28.000,279,11099639,113245,0,1759734387,13838.731995119997,-30.17528165999829,53052.543157440006 2025-10-06,07:06:29.000,279,11099679,113165,0,1759734388,13838.705049880002,-30.196429049996368,53052.5291832 2025-10-06,07:06:30.000,279,11099577,113285,0,1759734389,13838.705049880002,-30.203478179995727,53052.53617032001 2025-10-06,07:06:31.000,279,11099591,113125,0,1759734390,13838.671368329997,-30.161183399999572,53052.543157440006 2025-10-06,07:06:32.000,279,11099591,113165,0,1759734391,13838.711786189997,-30.147085140000854,53052.53617032001 2025-10-06,07:06:33.000,279,11099565,113205,0,1759734392,13838.671368329997,-30.161183399999572,53052.522196080005 2025-10-06,07:06:34.000,279,11099624,113285,0,1759734393,13838.705049880002,-30.18233078999765,53052.459312 2025-10-06,07:06:35.000,279,11099608,113365,0,1759734394,13838.725258810002,-30.154134270000213,53052.50822184 2025-10-06,07:06:36.000,279,11099621,113085,0,1759734395,13838.671368329997,-30.18937991999701,53052.51520896001 2025-10-06,07:06:37.000,279,11099619,113485,0,1759734396,13838.691577259997,-30.17528165999829,53052.55014456 2025-10-06,07:06:38.000,279,11099662,113165,0,1759734397,13838.698313569992,-30.161183399999572,53052.55713168 2025-10-06,07:06:39.000,279,11099642,112925,0,1759734398,13838.725258810002,-30.18233078999765,53052.55014456 2025-10-06,07:06:40.000,279,11099555,113365,0,1759734399,13838.731995119997,-30.18937991999701,53052.55014456 2025-10-06,07:06:41.000,279,11099674,113285,0,1759734400,13838.745467740002,-30.161183399999572,53052.51520896001 2025-10-06,07:06:42.000,279,11099650,113165,0,1759734401,13838.772412979997,-30.16823252999893,53052.55713168 2025-10-06,07:06:43.000,279,11099699,113045,0,1759734402,13838.772412979997,-30.18233078999765,53052.56411880001 2025-10-06,07:06:44.000,279,11099661,112925,0,1759734403,13838.752204049997,-30.196429049996368,53052.55713168 2025-10-06,07:06:45.000,279,11099675,112765,0,1759734404,13838.745467740002,-30.154134270000213,53052.53617032001 2025-10-06,07:06:46.000,279,11099616,113285,0,1759734405,13838.731995119997,-30.140036010001495,53052.5291832 2025-10-06,07:06:47.000,279,11099662,112965,0,1759734406,13838.738731429992,-30.17528165999829,53052.51520896001 2025-10-06,07:06:48.000,279,11099616,113245,0,1759734407,13838.738731429992,-30.18233078999765,53052.51520896001 2025-10-06,07:06:49.000,279,11099603,112965,0,1759734408,13838.731995119997,-30.140036010001495,53052.5291832 2025-10-06,07:06:50.000,279,11099657,113365,0,1759734409,13838.772412979997,-30.161183399999572,53052.543157440006 2025-10-06,07:06:51.000,279,11099630,113085,0,1759734410,13838.799358219992,-30.140036010001495,53052.571105920004 2025-10-06,07:06:52.000,279,11099614,113365,0,1759734411,13838.758940359992,-30.16823252999893,53052.53617032001 2025-10-06,07:06:53.000,279,11099646,113165,0,1759734412,13838.765676670002,-30.18937991999701,53052.56411880001 2025-10-06,07:06:54.000,279,11099591,113165,0,1759734413,13838.792621909997,-30.154134270000213,53052.56411880001 2025-10-06,07:06:55.000,279,11099672,112965,0,1759734414,13838.765676670002,-30.203478179995727,53052.62700288 2025-10-06,07:06:56.000,279,11099671,113205,0,1759734415,13838.731995119997,-30.22462557000108,53052.55014456 2025-10-06,07:06:57.000,279,11099601,113085,0,1759734416,13838.785885600002,-30.203478179995727,53052.55014456 2025-10-06,07:06:58.000,279,11099608,112765,0,1759734417,13838.806094530002,-30.203478179995727,53052.5990544 2025-10-06,07:06:59.000,279,11099668,113285,0,1759734418,13838.826303460002,-30.22462557000108,53052.55713168 2025-10-06,07:07:00.000,279,11099612,113085,0,1759734419,13838.812830839997,-30.21757644000172,53052.55713168 2025-10-06,07:07:01.000,279,11099642,113285,0,1759734420,13838.812830839997,-30.252822089998517,53052.53617032001 2025-10-06,07:07:02.000,279,11099640,113125,0,1759734421,13838.792621909997,-30.252822089998517,53052.55713168 2025-10-06,07:07:03.000,279,11099612,113325,0,1759734422,13838.772412979997,-30.22462557000108,53052.56411880001 2025-10-06,07:07:04.000,279,11099663,113365,0,1759734423,13838.765676670002,-30.245772959999158,53052.55713168 2025-10-06,07:07:05.000,279,11099673,113365,0,1759734424,13838.846512390002,-30.252822089998517,53052.68289984001 2025-10-06,07:07:06.000,279,11099635,113045,0,1759734425,13838.819567149993,-30.203478179995727,53052.55014456 2025-10-06,07:07:07.000,279,11099609,113045,0,1759734426,13838.839776079993,-30.210527309995086,53052.57809304 2025-10-06,07:07:08.000,279,11099610,113325,0,1759734427,13838.866721320002,-30.245772959999158,53052.55014456 2025-10-06,07:07:09.000,279,11099613,113325,0,1759734428,13838.866721320002,-30.245772959999158,53052.60604152 2025-10-06,07:07:10.000,279,11099715,113085,0,1759734429,13838.880193939993,-30.266920349997235,53052.60604152 2025-10-06,07:07:11.000,279,11099655,113445,0,1759734430,13838.900402869993,-30.266920349997235,53052.61302864001 2025-10-06,07:07:12.000,279,11099622,113285,0,1759734431,13838.907139180003,-30.266920349997235,53052.640977120005 2025-10-06,07:07:13.000,279,11099604,113365,0,1759734432,13838.907139180003,-30.281018609995954,53052.592067280006 2025-10-06,07:07:14.000,279,11099669,113285,0,1759734433,13838.859985009993,-30.252822089998517,53052.640977120005 2025-10-06,07:07:15.000,279,11099599,113405,0,1759734434,13838.880193939993,-30.259871219997876,53052.62700288 2025-10-06,07:07:16.000,279,11099679,113445,0,1759734435,13838.873457629998,-30.259871219997876,53052.63399000001 2025-10-06,07:07:17.000,279,11099613,113285,0,1759734436,13838.880193939993,-30.266920349997235,53052.64796424 2025-10-06,07:07:18.000,279,11099657,113245,0,1759734437,13838.900402869993,-30.295116870001948,53052.61302864001 2025-10-06,07:07:19.000,279,11099618,113165,0,1759734438,13838.893666559998,-30.295116870001948,53052.5990544 2025-10-06,07:07:20.000,279,11099650,113165,0,1759734439,13838.900402869993,-30.259871219997876,53052.61302864001 2025-10-06,07:07:21.000,279,11099577,112765,0,1759734440,13838.893666559998,-30.245772959999158,53052.62001576 2025-10-06,07:07:22.000,279,11099627,113205,0,1759734441,13838.927348109988,-30.281018609995954,53052.64796424 2025-10-06,07:07:23.000,279,11099610,113165,0,1759734442,13838.940820729993,-30.302166000001307,53052.640977120005 2025-10-06,07:07:24.000,279,11099583,113285,0,1759734443,13838.954293349998,-30.344460779997462,53052.62001576 2025-10-06,07:07:25.000,279,11099625,113205,0,1759734444,13838.954293349998,-30.288067739995313,53052.64796424 2025-10-06,07:07:26.000,279,11099653,113285,0,1759734445,13838.927348109988,-30.323313389999385,53052.70386120001 2025-10-06,07:07:27.000,279,11099634,113205,0,1759734446,13838.934084419998,-30.316264260000025,53052.689886960005 2025-10-06,07:07:28.000,279,11099673,113125,0,1759734447,13838.900402869993,-30.309215130000666,53052.640977120005 2025-10-06,07:07:29.000,279,11099634,112925,0,1759734448,13838.934084419998,-30.316264260000025,53052.640977120005 2025-10-06,07:07:30.000,279,11099671,113005,0,1759734449,13838.940820729993,-30.344460779997462,53052.68289984001 2025-10-06,07:07:31.000,279,11099670,113125,0,1759734450,13838.934084419998,-30.323313389999385,53052.66193848001 2025-10-06,07:07:32.000,279,11099679,112885,0,1759734451,13838.940820729993,-30.330362519998744,53052.63399000001 2025-10-06,07:07:33.000,279,11099653,113285,0,1759734452,13838.900402869993,-30.35855903999618,53052.6689256 2025-10-06,07:07:34.000,279,11099564,113285,0,1759734453,13838.927348109988,-30.36560816999554,53052.69687408 2025-10-06,07:07:35.000,279,11099680,113085,0,1759734454,13838.961029659993,-30.372657300002174,53052.68289984001 2025-10-06,07:07:36.000,279,11099632,112925,0,1759734455,13838.900402869993,-30.35150990999682,53052.68289984001 2025-10-06,07:07:37.000,279,11099645,113285,0,1759734456,13838.954293349998,-30.36560816999554,53052.67591272 2025-10-06,07:07:38.000,279,11099672,113365,0,1759734457,13838.934084419998,-30.379706430001534,53052.67591272 2025-10-06,07:07:39.000,279,11099683,113205,0,1759734458,13838.954293349998,-30.35150990999682,53052.6689256 2025-10-06,07:07:40.000,279,11099639,113325,0,1759734459,13838.994711209998,-30.344460779997462,53052.689886960005 2025-10-06,07:07:41.000,279,11099660,113125,0,1759734460,13838.967765969988,-30.379706430001534,53052.6689256 2025-10-06,07:07:42.000,279,11099646,113245,0,1759734461,13838.954293349998,-30.344460779997462,53052.61302864001 2025-10-06,07:07:43.000,279,11099593,113285,0,1759734462,13838.934084419998,-30.393804690000252,53052.65495136 2025-10-06,07:07:44.000,279,11099638,113285,0,1759734463,13838.940820729993,-30.35150990999682,53052.66193848001 2025-10-06,07:07:45.000,279,11099624,113565,0,1759734464,13838.940820729993,-30.36560816999554,53052.61302864001 2025-10-06,07:07:46.000,279,11099659,113285,0,1759734465,13838.940820729993,-30.372657300002174,53052.67591272 2025-10-06,07:07:47.000,279,11099640,113285,0,1759734466,13838.974502279998,-30.393804690000252,53052.63399000001 2025-10-06,07:07:48.000,279,11099615,113085,0,1759734467,13838.954293349998,-30.372657300002174,53052.66193848001 2025-10-06,07:07:49.000,279,11099617,113165,0,1759734468,13838.940820729993,-30.40085381999961,53052.62001576 2025-10-06,07:07:50.000,279,11099600,112925,0,1759734469,13838.934084419998,-30.40790294999897,53052.63399000001 2025-10-06,07:07:51.000,279,11099575,113245,0,1759734470,13838.920611799993,-30.40790294999897,53052.640977120005 2025-10-06,07:07:52.000,279,11099666,113165,0,1759734471,13838.947557039988,-30.393804690000252,53052.55014456 2025-10-06,07:07:53.000,279,11099620,113165,0,1759734472,13838.967765969988,-30.41495207999833,53052.62001576 2025-10-06,07:07:54.000,279,11099614,112925,0,1759734473,13838.967765969988,-30.393804690000252,53052.571105920004 2025-10-06,07:07:55.000,279,11099647,113765,0,1759734474,13838.981238589993,-30.41495207999833,53052.63399000001 2025-10-06,07:07:56.000,279,11099599,113085,0,1759734475,13838.987974899988,-30.436099469996407,53052.63399000001 2025-10-06,07:07:57.000,279,11099633,113085,0,1759734476,13838.967765969988,-30.40790294999897,53052.65495136 2025-10-06,07:07:58.000,279,11099636,113285,0,1759734477,13838.961029659993,-30.40790294999897,53052.61302864001 2025-10-06,07:07:59.000,279,11099646,113285,0,1759734478,13839.008183829988,-30.429050339997048,53052.61302864001 2025-10-06,07:08:00.000,279,11099619,113245,0,1759734479,13838.994711209998,-30.443148599995766,53052.61302864001 2025-10-06,07:08:01.000,279,11099671,113165,0,1759734480,13839.001447519993,-30.485443379999197,53052.65495136 2025-10-06,07:08:02.000,279,11099681,113085,0,1759734481,13839.028392759988,-30.478394249999837,53052.61302864001 2025-10-06,07:08:03.000,279,11099615,113325,0,1759734482,13839.028392759988,-30.450197729995125,53052.64796424 2025-10-06,07:08:04.000,279,11099630,113245,0,1759734483,13839.035129069998,-30.46429599000112,53052.61302864001 2025-10-06,07:08:05.000,279,11099623,113365,0,1759734484,13839.035129069998,-30.443148599995766,53052.640977120005 2025-10-06,07:08:06.000,279,11099622,113405,0,1759734485,13839.035129069998,-30.429050339997048,53052.63399000001 2025-10-06,07:08:07.000,279,11099674,113285,0,1759734486,13839.048601689989,-30.45724686000176,53052.61302864001 2025-10-06,07:08:08.000,279,11099660,113125,0,1759734487,13839.008183829988,-30.45724686000176,53052.60604152 2025-10-06,07:08:09.000,279,11099638,113245,0,1759734488,13838.994711209998,-30.499541639997915,53052.640977120005 2025-10-06,07:08:10.000,279,11099670,113285,0,1759734489,13838.961029659993,-30.46429599000112,53052.571105920004 2025-10-06,07:08:11.000,279,11099620,113085,0,1759734490,13838.981238589993,-30.478394249999837,53052.571105920004 2025-10-06,07:08:12.000,279,11099562,113165,0,1759734491,13839.021656449993,-30.520689029995992,53052.57809304 2025-10-06,07:08:13.000,279,11099701,113165,0,1759734492,13838.994711209998,-30.541836420001346,53052.55014456 2025-10-06,07:08:14.000,279,11099682,113325,0,1759734493,13839.014920139998,-30.46429599000112,53052.57809304 2025-10-06,07:08:15.000,279,11099615,113125,0,1759734494,13839.001447519993,-30.506590769997274,53052.60604152 2025-10-06,07:08:16.000,279,11099681,113405,0,1759734495,13838.987974899988,-30.499541639997915,53052.62001576 2025-10-06,07:08:17.000,279,11099661,112925,0,1759734496,13838.987974899988,-30.520689029995992,53052.62001576 2025-10-06,07:08:18.000,279,11099690,113285,0,1759734497,13839.008183829988,-30.520689029995992,53052.60604152 2025-10-06,07:08:19.000,279,11099617,113245,0,1759734498,13838.954293349998,-30.506590769997274,53052.5990544 2025-10-06,07:08:20.000,279,11099664,113085,0,1759734499,13839.008183829988,-30.555934680000064,53052.5990544 2025-10-06,07:08:21.000,279,11099603,112885,0,1759734500,13838.961029659993,-30.513639899996633,53052.60604152 2025-10-06,07:08:22.000,279,11099694,113245,0,1759734501,13838.987974899988,-30.499541639997915,53052.62001576 2025-10-06,07:08:23.000,279,11099668,113205,0,1759734502,13838.994711209998,-30.534787290001987,53052.6689256 2025-10-06,07:08:24.000,279,11099613,113285,0,1759734503,13838.967765969988,-30.541836420001346,53052.56411880001 2025-10-06,07:08:25.000,279,11099603,113325,0,1759734504,13838.940820729993,-30.534787290001987,53052.60604152 2025-10-06,07:08:26.000,279,11099686,113285,0,1759734505,13838.947557039988,-30.520689029995992,53052.5990544 2025-10-06,07:08:27.000,279,11099625,113085,0,1759734506,13838.981238589993,-30.520689029995992,53052.57809304 2025-10-06,07:08:28.000,279,11099661,113205,0,1759734507,13838.967765969988,-30.541836420001346,53052.56411880001 2025-10-06,07:08:29.000,279,11099671,113125,0,1759734508,13838.954293349998,-30.534787290001987,53052.61302864001 2025-10-06,07:08:30.000,279,11099618,113325,0,1759734509,13838.987974899988,-30.562983809999423,53052.58508016001 2025-10-06,07:08:31.000,279,11099602,113125,0,1759734510,13838.974502279998,-30.541836420001346,53052.57809304 2025-10-06,07:08:32.000,279,11099677,113085,0,1759734511,13839.014920139998,-30.555934680000064,53052.62001576 2025-10-06,07:08:33.000,279,11099602,113365,0,1759734512,13838.961029659993,-30.541836420001346,53052.592067280006 2025-10-06,07:08:34.000,279,11099606,113405,0,1759734513,13838.961029659993,-30.570032939998782,53052.592067280006 2025-10-06,07:08:35.000,279,11099602,113325,0,1759734514,13838.967765969988,-30.548885550000705,53052.5990544 2025-10-06,07:08:36.000,279,11099624,113285,0,1759734515,13838.947557039988,-30.5841311999975,53052.571105920004 2025-10-06,07:08:37.000,279,11099622,112805,0,1759734516,13838.954293349998,-30.555934680000064,53052.55713168 2025-10-06,07:08:38.000,279,11099586,112925,0,1759734517,13838.974502279998,-30.59118032999686,53052.5990544 2025-10-06,07:08:39.000,279,11099639,113165,0,1759734518,13839.008183829988,-30.562983809999423,53052.55014456 2025-10-06,07:08:40.000,279,11099628,113085,0,1759734519,13838.974502279998,-30.555934680000064,53052.571105920004 2025-10-06,07:08:41.000,279,11099604,113245,0,1759734520,13838.981238589993,-30.52773815999535,53052.592067280006 2025-10-06,07:08:42.000,279,11099585,113285,0,1759734521,13839.001447519993,-30.555934680000064,53052.58508016001 2025-10-06,07:08:43.000,279,11099607,113245,0,1759734522,13839.014920139998,-30.562983809999423,53052.58508016001 2025-10-06,07:08:44.000,279,11099693,113285,0,1759734523,13839.008183829988,-30.541836420001346,53052.57809304 2025-10-06,07:08:45.000,279,11099668,113245,0,1759734524,13839.055337999998,-30.570032939998782,53052.592067280006 2025-10-06,07:08:46.000,279,11099695,113285,0,1759734525,13839.035129069998,-30.59822945999622,53052.62001576 2025-10-06,07:08:47.000,279,11099636,113205,0,1759734526,13839.041865379993,-30.605278589995578,53052.56411880001 2025-10-06,07:08:48.000,279,11099684,113085,0,1759734527,13839.048601689989,-30.64052423999965,53052.5990544 2025-10-06,07:08:49.000,279,11099685,113125,0,1759734528,13839.048601689989,-30.562983809999423,53052.58508016001 2025-10-06,07:08:50.000,279,11099559,113405,0,1759734529,13839.055337999998,-30.562983809999423,53052.58508016001 2025-10-06,07:08:51.000,279,11099708,113005,0,1759734530,13839.062074309993,-30.541836420001346,53052.60604152 2025-10-06,07:08:52.000,279,11099603,113165,0,1759734531,13839.055337999998,-30.548885550000705,53052.57809304 2025-10-06,07:08:53.000,279,11099670,113205,0,1759734532,13839.068810619989,-30.548885550000705,53052.592067280006 2025-10-06,07:08:54.000,279,11099665,113205,0,1759734533,13839.075546929998,-30.555934680000064,53052.571105920004 2025-10-06,07:08:55.000,279,11099661,113325,0,1759734534,13839.075546929998,-30.548885550000705,53052.57809304 2025-10-06,07:08:56.000,279,11099638,113085,0,1759734535,13839.136173719999,-30.555934680000064,53052.571105920004 2025-10-06,07:08:57.000,279,11099642,113085,0,1759734536,13839.136173719999,-30.57708206999814,53052.5990544 2025-10-06,07:08:58.000,279,11099682,113325,0,1759734537,13839.129437409989,-30.555934680000064,53052.60604152 2025-10-06,07:08:59.000,279,11099663,113245,0,1759734538,13839.156382649999,-30.555934680000064,53052.57809304 2025-10-06,07:09:00.000,279,11099630,113325,0,1759734539,13839.183327889994,-30.59118032999686,53052.5990544 2025-10-06,07:09:01.000,279,11099704,113165,0,1759734540,13839.19006419999,-30.57708206999814,53052.64796424 2025-10-06,07:09:02.000,279,11099615,112925,0,1759734541,13839.169855269989,-30.570032939998782,53052.61302864001 2025-10-06,07:09:03.000,279,11099691,113205,0,1759734542,13839.196800509999,-30.57708206999814,53052.64796424 2025-10-06,07:09:04.000,279,11099593,113165,0,1759734543,13839.217009439999,-30.52773815999535,53052.640977120005 2025-10-06,07:09:05.000,279,11099688,113245,0,1759734544,13839.217009439999,-30.59822945999622,53052.62001576 2025-10-06,07:09:06.000,279,11099629,113365,0,1759734545,13839.217009439999,-30.5841311999975,53052.64796424 2025-10-06,07:09:07.000,279,11099662,112925,0,1759734546,13839.203536819994,-30.548885550000705,53052.68289984001 2025-10-06,07:09:08.000,279,11099609,113125,0,1759734547,13839.237218369999,-30.548885550000705,53052.64796424 2025-10-06,07:09:09.000,279,11099602,113125,0,1759734548,13839.25069098999,-30.562983809999423,53052.640977120005 2025-10-06,07:09:10.000,279,11099608,113285,0,1759734549,13839.27089991999,-30.541836420001346,53052.65495136 2025-10-06,07:09:11.000,279,11099662,113005,0,1759734550,13839.243954679994,-30.5841311999975,53052.66193848001 2025-10-06,07:09:12.000,279,11099711,113205,0,1759734551,13839.27763623,-30.5841311999975,53052.65495136 2025-10-06,07:09:13.000,279,11099635,113205,0,1759734552,13839.304581469994,-30.59822945999622,53052.63399000001 2025-10-06,07:09:14.000,279,11099649,113125,0,1759734553,13839.31805409,-30.59822945999622,53052.640977120005 2025-10-06,07:09:15.000,279,11099616,113285,0,1759734554,13839.31805409,-30.59822945999622,53052.69687408 2025-10-06,07:09:16.000,279,11099651,113285,0,1759734555,13839.284372539994,-30.5841311999975,53052.6689256 2025-10-06,07:09:17.000,279,11099680,113045,0,1759734556,13839.324790399995,-30.562983809999423,53052.640977120005 2025-10-06,07:09:18.000,279,11099659,113165,0,1759734557,13839.33152670999,-30.562983809999423,53052.5990544 2025-10-06,07:09:19.000,279,11099655,113205,0,1759734558,13839.324790399995,-30.534787290001987,53052.62700288 2025-10-06,07:09:20.000,279,11099621,113285,0,1759734559,13839.365208259995,-30.59822945999622,53052.5990544 2025-10-06,07:09:21.000,279,11099637,113005,0,1759734560,13839.365208259995,-30.619376850001572,53052.62001576 2025-10-06,07:09:22.000,279,11099611,113325,0,1759734561,13839.365208259995,-30.59118032999686,53052.63399000001 2025-10-06,07:09:23.000,279,11099643,113285,0,1759734562,13839.33826302,-30.57708206999814,53052.63399000001 2025-10-06,07:09:24.000,279,11099692,113005,0,1759734563,13839.365208259995,-30.59822945999622,53052.65495136 2025-10-06,07:09:25.000,279,11099671,113045,0,1759734564,13839.33152670999,-30.59118032999686,53052.62700288 2025-10-06,07:09:26.000,279,11099636,113085,0,1759734565,13839.33152670999,-30.57708206999814,53052.62700288 2025-10-06,07:09:27.000,279,11099653,113085,0,1759734566,13839.33152670999,-30.57708206999814,53052.6689256 2025-10-06,07:09:28.000,279,11099683,112645,0,1759734567,13839.35173563999,-30.619376850001572,53052.64796424 2025-10-06,07:09:29.000,279,11099645,113045,0,1759734568,13839.385417189995,-30.62642598000093,53052.65495136 2025-10-06,07:09:30.000,279,11099631,113085,0,1759734569,13839.37868088,-30.62642598000093,53052.640977120005 2025-10-06,07:09:31.000,279,11099697,113245,0,1759734570,13839.41236242999,-30.619376850001572,53052.640977120005 2025-10-06,07:09:32.000,279,11099620,113285,0,1759734571,13839.39215349999,-30.64052423999965,53052.62700288 2025-10-06,07:09:33.000,279,11099638,113565,0,1759734572,13839.446043979995,-30.64052423999965,53052.67591272 2025-10-06,07:09:34.000,279,11099695,113165,0,1759734573,13839.43930767,-30.64052423999965,53052.689886960005 2025-10-06,07:09:35.000,279,11099614,113205,0,1759734574,13839.4595166,-30.661671629997727,53052.67591272 2025-10-06,07:09:36.000,279,11099682,113005,0,1759734575,13839.405626119995,-30.619376850001572,53052.65495136 2025-10-06,07:09:37.000,279,11099666,113325,0,1759734576,13839.4595166,-30.62642598000093,53052.69687408 2025-10-06,07:09:38.000,279,11099674,113005,0,1759734577,13839.506670769995,-30.62642598000093,53052.71783544 2025-10-06,07:09:39.000,279,11099634,113085,0,1759734578,13839.47972553,-30.619376850001572,53052.710848320006 2025-10-06,07:09:40.000,279,11099619,113005,0,1759734579,13839.49993446,-30.605278589995578,53052.71783544 2025-10-06,07:09:41.000,279,11099649,113205,0,1759734580,13839.486461839995,-30.605278589995578,53052.738796800004 2025-10-06,07:09:42.000,279,11099629,113085,0,1759734581,13839.486461839995,-30.62642598000093,53052.70386120001 2025-10-06,07:09:43.000,279,11099681,113085,0,1759734582,13839.51340707999,-30.62642598000093,53052.689886960005 2025-10-06,07:09:44.000,279,11099711,113405,0,1759734583,13839.526879699995,-30.64757336999901,53052.67591272 2025-10-06,07:09:45.000,279,11099664,113245,0,1759734584,13839.49993446,-30.64052423999965,53052.70386120001 2025-10-06,07:09:46.000,279,11099652,113125,0,1759734585,13839.47298921999,-30.654622499998368,53052.710848320006 2025-10-06,07:09:47.000,279,11099657,113165,0,1759734586,13839.466252909995,-30.619376850001572,53052.68289984001 2025-10-06,07:09:48.000,279,11099684,113045,0,1759734587,13839.43930767,-30.62642598000093,53052.710848320006 2025-10-06,07:09:49.000,279,11099700,113245,0,1759734588,13839.49993446,-30.605278589995578,53052.689886960005 2025-10-06,07:09:50.000,279,11099659,113205,0,1759734589,13839.506670769995,-30.57708206999814,53052.689886960005 2025-10-06,07:09:51.000,279,11099627,113045,0,1759734590,13839.506670769995,-30.605278589995578,53052.640977120005 2025-10-06,07:09:52.000,279,11099737,113165,0,1759734591,13839.54035232,-30.612327720002213,53052.689886960005 2025-10-06,07:09:53.000,279,11099677,113165,0,1759734592,13839.526879699995,-30.619376850001572,53052.689886960005 2025-10-06,07:09:54.000,279,11099752,112885,0,1759734593,13839.53361600999,-30.63347511000029,53052.689886960005 2025-10-06,07:09:55.000,279,11099666,113405,0,1759734594,13839.53361600999,-30.63347511000029,53052.640977120005 2025-10-06,07:09:56.000,279,11099688,113085,0,1759734595,13839.55382493999,-30.562983809999423,53052.65495136 2025-10-06,07:09:57.000,279,11099697,113085,0,1759734596,13839.51340707999,-30.612327720002213,53052.64796424 2025-10-06,07:09:58.000,279,11099700,113205,0,1759734597,13839.526879699995,-30.612327720002213,53052.66193848001 2025-10-06,07:09:59.000,279,11099673,113005,0,1759734598,13839.49319814999,-30.63347511000029,53052.65495136 2025-10-06,07:10:00.000,279,11099701,113085,0,1759734599,13839.49993446,-30.619376850001572,53052.640977120005 2025-10-06,07:10:01.000,279,11099713,113045,0,1759734600,13839.506670769995,-30.62642598000093,53052.65495136 2025-10-06,07:10:02.000,279,11099700,113165,0,1759734601,13839.53361600999,-30.5841311999975,53052.66193848001 2025-10-06,07:10:03.000,279,11099661,113445,0,1759734602,13839.56056125,-30.619376850001572,53052.67591272 2025-10-06,07:10:04.000,279,11099690,112965,0,1759734603,13839.51340707999,-30.59822945999622,53052.640977120005 2025-10-06,07:10:05.000,279,11099653,113125,0,1759734604,13839.486461839995,-30.57708206999814,53052.71783544 2025-10-06,07:10:06.000,279,11099679,113405,0,1759734605,13839.49993446,-30.605278589995578,53052.67591272 2025-10-06,07:10:07.000,279,11099691,113365,0,1759734606,13839.47972553,-30.570032939998782,53052.69687408 2025-10-06,07:10:08.000,279,11099661,113245,0,1759734607,13839.47972553,-30.57708206999814,53052.710848320006 2025-10-06,07:10:09.000,279,11099678,113085,0,1759734608,13839.53361600999,-30.59118032999686,53052.68289984001 2025-10-06,07:10:10.000,279,11099665,113085,0,1759734609,13839.51340707999,-30.59118032999686,53052.710848320006 2025-10-06,07:10:11.000,279,11099690,113605,0,1759734610,13839.547088629995,-30.619376850001572,53052.73180968001 2025-10-06,07:10:12.000,279,11099596,112965,0,1759734611,13839.55382493999,-30.612327720002213,53052.71783544 2025-10-06,07:10:13.000,279,11099685,113085,0,1759734612,13839.52014339,-30.57708206999814,53052.67591272 2025-10-06,07:10:14.000,279,11099632,113205,0,1759734613,13839.51340707999,-30.59118032999686,53052.68289984001 2025-10-06,07:10:15.000,279,11099706,113005,0,1759734614,13839.567297559995,-30.562983809999423,53052.70386120001 2025-10-06,07:10:16.000,279,11099644,113165,0,1759734615,13839.55382493999,-30.541836420001346,53052.64796424 2025-10-06,07:10:17.000,279,11099660,113245,0,1759734616,13839.54035232,-30.59118032999686,53052.64796424 2025-10-06,07:10:18.000,279,11099662,113285,0,1759734617,13839.56056125,-30.612327720002213,53052.61302864001 2025-10-06,07:10:19.000,279,11099699,113125,0,1759734618,13839.60097911,-30.612327720002213,53052.68289984001 2025-10-06,07:10:20.000,279,11099676,113245,0,1759734619,13839.587506489996,-30.64757336999901,53052.68289984001 2025-10-06,07:10:21.000,279,11099647,113325,0,1759734620,13839.58077018,-30.654622499998368,53052.66193848001 2025-10-06,07:10:22.000,279,11099623,113125,0,1759734621,13839.57403386999,-30.605278589995578,53052.66193848001 2025-10-06,07:10:23.000,279,11099652,113125,0,1759734622,13839.60097911,-30.5841311999975,53052.65495136 2025-10-06,07:10:24.000,279,11099707,113285,0,1759734623,13839.58077018,-30.57708206999814,53052.640977120005 2025-10-06,07:10:25.000,279,11099614,113165,0,1759734624,13839.56056125,-30.5841311999975,53052.64796424 2025-10-06,07:10:26.000,279,11099626,113125,0,1759734625,13839.587506489996,-30.63347511000029,53052.64796424 2025-10-06,07:10:27.000,279,11099672,113325,0,1759734626,13839.54035232,-30.605278589995578,53052.62001576 2025-10-06,07:10:28.000,279,11099672,113285,0,1759734627,13839.587506489996,-30.619376850001572,53052.66193848001 2025-10-06,07:10:29.000,279,11099642,113205,0,1759734628,13839.59424279999,-30.63347511000029,53052.66193848001 2025-10-06,07:10:30.000,279,11099644,113365,0,1759734629,13839.59424279999,-30.5841311999975,53052.689886960005 2025-10-06,07:10:31.000,279,11099659,113085,0,1759734630,13839.587506489996,-30.57708206999814,53052.65495136 2025-10-06,07:10:32.000,279,11099651,113285,0,1759734631,13839.57403386999,-30.59822945999622,53052.63399000001 2025-10-06,07:10:33.000,279,11099663,113165,0,1759734632,13839.607715419996,-30.612327720002213,53052.70386120001 2025-10-06,07:10:34.000,279,11099643,113205,0,1759734633,13839.59424279999,-30.64052423999965,53052.6689256 2025-10-06,07:10:35.000,279,11099683,113085,0,1759734634,13839.59424279999,-30.52773815999535,53052.72482256 2025-10-06,07:10:36.000,279,11099698,113045,0,1759734635,13839.59424279999,-30.570032939998782,53052.69687408 2025-10-06,07:10:37.000,279,11099651,113085,0,1759734636,13839.60097911,-30.541836420001346,53052.6689256 2025-10-06,07:10:38.000,279,11099619,113285,0,1759734637,13839.60097911,-30.570032939998782,53052.69687408 2025-10-06,07:10:39.000,279,11099693,113125,0,1759734638,13839.61445172999,-30.52773815999535,53052.68289984001 2025-10-06,07:10:40.000,279,11099632,113365,0,1759734639,13839.57403386999,-30.506590769997274,53052.70386120001 2025-10-06,07:10:41.000,279,11099671,113125,0,1759734640,13839.56056125,-30.506590769997274,53052.69687408 2025-10-06,07:10:42.000,279,11099653,113285,0,1759734641,13839.58077018,-30.541836420001346,53052.70386120001 2025-10-06,07:10:43.000,279,11099688,113405,0,1759734642,13839.59424279999,-30.520689029995992,53052.69687408 2025-10-06,07:10:44.000,279,11099656,113005,0,1759734643,13839.58077018,-30.534787290001987,53052.640977120005 2025-10-06,07:10:45.000,279,11099682,113085,0,1759734644,13839.634660659991,-30.534787290001987,53052.66193848001 2025-10-06,07:10:46.000,279,11099640,113165,0,1759734645,13839.58077018,-30.555934680000064,53052.66193848001 2025-10-06,07:10:47.000,279,11099716,113285,0,1759734646,13839.547088629995,-30.555934680000064,53052.64796424 2025-10-06,07:10:48.000,279,11099619,113485,0,1759734647,13839.60097911,-30.548885550000705,53052.689886960005 2025-10-06,07:10:49.000,279,11099689,113245,0,1759734648,13839.59424279999,-30.52773815999535,53052.68289984001 2025-10-06,07:10:50.000,279,11099603,113165,0,1759734649,13839.627924349996,431.0492942400015,53052.6689256 2025-10-06,07:10:51.000,279,11099691,113125,0,1759734650,13839.627924349996,-30.555934680000064,53052.65495136 2025-10-06,07:10:52.000,279,11099658,113285,0,1759734651,13839.627924349996,-30.555934680000064,53052.64796424 2025-10-06,07:10:53.000,279,11099636,113125,0,1759734652,13839.60097911,-30.562983809999423,53052.65495136 2025-10-06,07:10:54.000,279,11099636,113285,0,1759734653,13839.587506489996,-30.5841311999975,53052.65495136 2025-10-06,07:10:55.000,279,11099696,113085,0,1759734654,13839.627924349996,-30.570032939998782,53052.61302864001 2025-10-06,07:10:56.000,279,11099674,113285,0,1759734655,13839.61445172999,-30.570032939998782,53052.63399000001 2025-10-06,07:10:57.000,279,11099648,113285,0,1759734656,13839.648133279996,-30.562983809999423,53052.65495136 2025-10-06,07:10:58.000,279,11099678,113285,0,1759734657,13839.648133279996,-30.562983809999423,53052.67591272 2025-10-06,07:10:59.000,279,11099699,113205,0,1759734658,13839.648133279996,-30.562983809999423,53052.63399000001 2025-10-06,07:11:00.000,279,11099701,112965,0,1759734659,13839.607715419996,-30.59118032999686,53052.65495136 2025-10-06,07:11:01.000,279,11099692,113205,0,1759734660,13839.607715419996,-30.5841311999975,53052.67591272 2025-10-06,07:11:02.000,279,11099614,112925,0,1759734661,13839.61445172999,-30.62642598000093,53052.64796424 2025-10-06,07:11:03.000,279,11099653,113125,0,1759734662,13839.627924349996,-30.62642598000093,53052.62001576 2025-10-06,07:11:04.000,279,11099728,113125,0,1759734663,13839.627924349996,-30.63347511000029,53052.62700288 2025-10-06,07:11:05.000,279,11099701,113045,0,1759734664,13839.627924349996,-30.64052423999965,53052.6689256 2025-10-06,07:11:06.000,279,11099644,113125,0,1759734665,13839.648133279996,-30.64757336999901,53052.640977120005 2025-10-06,07:11:07.000,279,11099647,113405,0,1759734666,13839.58077018,-30.59118032999686,53052.61302864001 2025-10-06,07:11:08.000,279,11099637,113365,0,1759734667,13839.607715419996,-30.57708206999814,53052.6689256 2025-10-06,07:11:09.000,279,11099615,113245,0,1759734668,13839.60097911,-30.5841311999975,53052.63399000001 2025-10-06,07:11:10.000,279,11099595,113085,0,1759734669,13839.607715419996,-30.605278589995578,53052.62001576 2025-10-06,07:11:11.000,279,11099630,113085,0,1759734670,13839.62118804,-30.57708206999814,53052.65495136 2025-10-06,07:11:12.000,279,11099722,113405,0,1759734671,13839.627924349996,-30.612327720002213,53052.640977120005 2025-10-06,07:11:13.000,279,11099658,113125,0,1759734672,13839.648133279996,-30.605278589995578,53052.640977120005 2025-10-06,07:11:14.000,279,11099694,113085,0,1759734673,13839.648133279996,-30.5841311999975,53052.640977120005 2025-10-06,07:11:15.000,279,11099697,113405,0,1759734674,13839.654869589991,-30.5841311999975,53052.65495136 2025-10-06,07:11:16.000,279,11099692,113325,0,1759734675,13839.64139697,-30.59118032999686,53052.64796424 2025-10-06,07:11:17.000,279,11099681,112845,0,1759734676,13839.57403386999,-30.612327720002213,53052.592067280006 2025-10-06,07:11:18.000,279,11099671,113165,0,1759734677,13839.607715419996,-30.605278589995578,53052.62700288 2025-10-06,07:11:19.000,279,11099676,112965,0,1759734678,13839.634660659991,-30.5841311999975,53052.5990544 2025-10-06,07:11:20.000,279,11099680,113045,0,1759734679,13839.627924349996,-30.62642598000093,53052.640977120005 2025-10-06,07:11:21.000,279,11099681,112885,0,1759734680,13839.64139697,-30.619376850001572,53052.66193848001 2025-10-06,07:11:22.000,279,11099681,113325,0,1759734681,13839.634660659991,-30.64052423999965,53052.65495136 2025-10-06,07:11:23.000,279,11099629,113325,0,1759734682,13839.648133279996,-30.605278589995578,53052.61302864001 2025-10-06,07:11:24.000,279,11099646,113405,0,1759734683,13839.6616059,-30.612327720002213,53052.640977120005 2025-10-06,07:11:25.000,279,11099646,113165,0,1759734684,13839.607715419996,-30.605278589995578,53052.60604152 2025-10-06,07:11:26.000,279,11099592,113125,0,1759734685,13839.654869589991,-30.619376850001572,53052.5990544 2025-10-06,07:11:27.000,279,11099639,113325,0,1759734686,13839.61445172999,-30.64757336999901,53052.64796424 2025-10-06,07:11:28.000,279,11099711,113045,0,1759734687,13839.61445172999,-30.64757336999901,53052.61302864001 2025-10-06,07:11:29.000,279,11099699,113085,0,1759734688,13839.648133279996,-30.64052423999965,53052.62001576 2025-10-06,07:11:30.000,279,11099711,113125,0,1759734689,13839.627924349996,-30.64052423999965,53052.63399000001 2025-10-06,07:11:31.000,279,11099598,113085,0,1759734690,13839.634660659991,-30.661671629997727,53052.65495136 2025-10-06,07:11:32.000,279,11099708,113365,0,1759734691,13839.6616059,-30.63347511000029,53052.67591272 2025-10-06,07:11:33.000,279,11099650,113085,0,1759734692,13839.668342209996,-30.64757336999901,53052.689886960005 2025-10-06,07:11:34.000,279,11099646,113205,0,1759734693,13839.668342209996,-30.654622499998368,53052.66193848001 2025-10-06,07:11:35.000,279,11099678,113045,0,1759734694,13839.648133279996,-30.682819019995804,53052.61302864001 2025-10-06,07:11:36.000,279,11099671,113045,0,1759734695,13839.64139697,-30.689868149995164,53052.66193848001 2025-10-06,07:11:37.000,279,11099631,113285,0,1759734696,13839.6616059,-30.711015540000517,53052.67591272 2025-10-06,07:11:38.000,279,11099650,113165,0,1759734697,13839.634660659991,-30.682819019995804,53052.65495136 2025-10-06,07:11:39.000,279,11099685,113285,0,1759734698,13839.6616059,-30.654622499998368,53052.6689256 2025-10-06,07:11:40.000,279,11099588,113085,0,1759734699,13839.648133279996,-30.668720759997086,53052.738796800004 2025-10-06,07:11:41.000,279,11099670,113085,0,1759734700,13839.64139697,-30.64757336999901,53052.67591272 2025-10-06,07:11:42.000,279,11099678,113445,0,1759734701,13839.648133279996,-30.668720759997086,53052.65495136 2025-10-06,07:11:43.000,279,11099691,113085,0,1759734702,13839.62118804,-30.675769889996445,53052.64796424 2025-10-06,07:11:44.000,279,11099671,113365,0,1759734703,13839.61445172999,-30.654622499998368,53052.65495136 2025-10-06,07:11:45.000,279,11099668,113325,0,1759734704,13839.59424279999,-30.661671629997727,53052.67591272 2025-10-06,07:11:46.000,279,11099629,113325,0,1759734705,13839.59424279999,-30.689868149995164,53052.640977120005 2025-10-06,07:11:47.000,279,11099704,113125,0,1759734706,13839.587506489996,-30.675769889996445,53052.67591272 2025-10-06,07:11:48.000,279,11099689,113165,0,1759734707,13839.59424279999,-30.661671629997727,53052.63399000001 2025-10-06,07:11:49.000,279,11099704,113125,0,1759734708,13839.58077018,-30.675769889996445,53052.61302864001 2025-10-06,07:11:50.000,279,11099618,113005,0,1759734709,13839.54035232,-30.682819019995804,53052.61302864001 2025-10-06,07:11:51.000,279,11099646,113125,0,1759734710,13839.53361600999,-30.675769889996445,53052.66193848001 2025-10-06,07:11:52.000,279,11099694,113125,0,1759734711,13839.49993446,-30.682819019995804,53052.64796424 2025-10-06,07:11:53.000,279,11099691,113245,0,1759734712,13839.53361600999,-30.6969172800018,53052.60604152 2025-10-06,07:11:54.000,279,11099718,113365,0,1759734713,13839.506670769995,-30.675769889996445,53052.6689256 2025-10-06,07:11:55.000,279,11099671,113445,0,1759734714,13839.47298921999,-30.718064669999876,53052.63399000001 2025-10-06,07:11:56.000,279,11099707,113125,0,1759734715,13839.4595166,-30.6969172800018,53052.62001576 2025-10-06,07:11:57.000,279,11099672,113085,0,1759734716,13839.47972553,-30.675769889996445,53052.592067280006 2025-10-06,07:11:58.000,279,11099669,113085,0,1759734717,13839.486461839995,-30.654622499998368,53052.64796424 2025-10-06,07:11:59.000,279,11099670,113325,0,1759734718,13839.45278028999,-30.64757336999901,53052.62700288 2025-10-06,07:12:00.000,279,11099656,113365,0,1759734719,13839.45278028999,-30.64052423999965,53052.57809304 2025-10-06,07:12:01.000,279,11099654,113205,0,1759734720,13839.47298921999,-30.62642598000093,53052.57809304 2025-10-06,07:12:02.000,279,11099720,113165,0,1759734721,13839.45278028999,-30.689868149995164,53052.592067280006 2025-10-06,07:12:03.000,279,11099711,113205,0,1759734722,13839.446043979995,-30.689868149995164,53052.62001576 2025-10-06,07:12:04.000,279,11099621,113125,0,1759734723,13839.45278028999,-30.64757336999901,53052.64796424 2025-10-06,07:12:05.000,279,11099703,113245,0,1759734724,13839.41909874,-30.668720759997086,53052.62001576 2025-10-06,07:12:06.000,279,11099659,113045,0,1759734725,13839.37868088,-30.64052423999965,53052.57809304 2025-10-06,07:12:07.000,279,11099631,113005,0,1759734726,13839.39888981,-30.654622499998368,53052.55713168 2025-10-06,07:12:08.000,279,11099623,113005,0,1759734727,13839.41909874,-30.661671629997727,53052.592067280006 2025-10-06,07:12:09.000,279,11099643,113445,0,1759734728,13839.41236242999,-30.654622499998368,53052.56411880001 2025-10-06,07:12:10.000,279,11099671,113045,0,1759734729,13839.385417189995,430.92240989999846,53052.63399000001 2025-10-06,07:12:11.000,279,11099630,113085,0,1759734730,13839.385417189995,-30.64757336999901,53052.66193848001 2025-10-06,07:12:12.000,279,11099660,113205,0,1759734731,13839.43930767,-30.668720759997086,53052.62001576 2025-10-06,07:12:13.000,279,11099643,113165,0,1759734732,13839.43930767,-30.64757336999901,53052.67591272 2025-10-06,07:12:14.000,279,11099682,113365,0,1759734733,13839.41236242999,-30.62642598000093,53052.68289984001 2025-10-06,07:12:15.000,279,11099703,113245,0,1759734734,13839.41909874,-30.62642598000093,53052.640977120005 2025-10-06,07:12:16.000,279,11099635,112885,0,1759734735,13839.405626119995,-30.64052423999965,53052.67591272 2025-10-06,07:12:17.000,279,11099639,113405,0,1759734736,13839.41236242999,-30.64757336999901,53052.66193848001 2025-10-06,07:12:18.000,279,11099704,113165,0,1759734737,13839.425835049995,-30.63347511000029,53052.62700288 2025-10-06,07:12:19.000,279,11099670,113125,0,1759734738,13839.425835049995,-30.62642598000093,53052.60604152 2025-10-06,07:12:20.000,279,11099627,113405,0,1759734739,13839.41236242999,-30.64757336999901,53052.57809304 2025-10-06,07:12:21.000,279,11099683,112925,0,1759734740,13839.405626119995,-30.63347511000029,53052.56411880001 2025-10-06,07:12:22.000,279,11099704,113125,0,1759734741,13839.43930767,-30.62642598000093,53052.57809304 2025-10-06,07:12:23.000,279,11099657,113205,0,1759734742,13839.405626119995,-30.612327720002213,53052.55014456 2025-10-06,07:12:24.000,279,11099652,113245,0,1759734743,13839.39888981,-30.63347511000029,53052.592067280006 2025-10-06,07:12:25.000,279,11099669,113285,0,1759734744,13839.425835049995,-30.62642598000093,53052.56411880001 2025-10-06,07:12:26.000,279,11099608,112965,0,1759734745,13839.425835049995,-30.64757336999901,53052.571105920004 2025-10-06,07:12:27.000,279,11099725,113085,0,1759734746,13839.39888981,-30.661671629997727,53052.640977120005 2025-10-06,07:12:28.000,279,11099641,113205,0,1759734747,13839.43257135999,-30.6969172800018,53052.592067280006 2025-10-06,07:12:29.000,279,11099721,113165,0,1759734748,13839.385417189995,-30.64757336999901,53052.5990544 2025-10-06,07:12:30.000,279,11099645,113085,0,1759734749,13839.47298921999,-30.64757336999901,53052.5990544 2025-10-06,07:12:31.000,279,11099630,113165,0,1759734750,13839.41236242999,-30.63347511000029,53052.57809304 2025-10-06,07:12:32.000,279,11099701,113125,0,1759734751,13839.39215349999,-30.64052423999965,53052.5990544 2025-10-06,07:12:33.000,279,11099623,113125,0,1759734752,13839.405626119995,-30.63347511000029,53052.571105920004 2025-10-06,07:12:34.000,279,11099702,113045,0,1759734753,13839.43257135999,-30.64052423999965,53052.5990544 2025-10-06,07:12:35.000,279,11099648,113085,0,1759734754,13839.43930767,-30.661671629997727,53052.60604152 2025-10-06,07:12:36.000,279,11099641,113285,0,1759734755,13839.43257135999,-30.654622499998368,53052.60604152 2025-10-06,07:12:37.000,279,11099683,113245,0,1759734756,13839.43257135999,-30.64757336999901,53052.62001576 2025-10-06,07:12:38.000,279,11099604,113405,0,1759734757,13839.405626119995,-30.682819019995804,53052.61302864001 2025-10-06,07:12:39.000,279,11099685,113125,0,1759734758,13839.425835049995,-30.63347511000029,53052.61302864001 2025-10-06,07:12:40.000,279,11099679,113125,0,1759734759,13839.466252909995,-30.64757336999901,53052.66193848001 2025-10-06,07:12:41.000,279,11099593,113405,0,1759734760,13839.45278028999,-30.62642598000093,53052.58508016001 2025-10-06,07:12:42.000,279,11099702,113285,0,1759734761,13839.45278028999,-30.661671629997727,53052.592067280006 2025-10-06,07:12:43.000,279,11099697,113165,0,1759734762,13839.425835049995,-30.654622499998368,53052.62001576 2025-10-06,07:12:44.000,279,11099702,113445,0,1759734763,13839.425835049995,-30.62642598000093,53052.64796424 2025-10-06,07:12:45.000,279,11099609,113165,0,1759734764,13839.39215349999,-30.675769889996445,53052.66193848001 2025-10-06,07:12:46.000,279,11099607,113045,0,1759734765,13839.405626119995,-30.682819019995804,53052.64796424 2025-10-06,07:12:47.000,279,11099629,113125,0,1759734766,13839.39215349999,-30.668720759997086,53052.65495136 2025-10-06,07:12:48.000,279,11099606,113205,0,1759734767,13839.405626119995,-30.675769889996445,53052.63399000001 2025-10-06,07:12:49.000,279,11099695,113125,0,1759734768,13839.425835049995,-30.668720759997086,53052.64796424 2025-10-06,07:12:50.000,279,11099631,112845,0,1759734769,13839.41236242999,-30.675769889996445,53052.60604152 2025-10-06,07:12:51.000,279,11099672,113085,0,1759734770,13839.43257135999,-30.668720759997086,53052.62001576 2025-10-06,07:12:52.000,279,11099630,113085,0,1759734771,13839.41909874,-30.682819019995804,53052.66193848001 2025-10-06,07:12:53.000,279,11099639,113205,0,1759734772,13839.425835049995,-30.654622499998368,53052.64796424 2025-10-06,07:12:54.000,279,11099620,113285,0,1759734773,13839.43257135999,-30.675769889996445,53052.5990544 2025-10-06,07:12:55.000,279,11099679,113365,0,1759734774,13839.39215349999,-30.675769889996445,53052.640977120005 2025-10-06,07:12:56.000,279,11099650,112925,0,1759734775,13839.405626119995,-30.654622499998368,53052.592067280006 2025-10-06,07:12:57.000,279,11099644,113005,0,1759734776,13839.37868088,-30.675769889996445,53052.58508016001 2025-10-06,07:12:58.000,279,11099680,113285,0,1759734777,13839.45278028999,-30.689868149995164,53052.61302864001 2025-10-06,07:12:59.000,279,11099671,113245,0,1759734778,13839.41909874,-30.6969172800018,53052.60604152 2025-10-06,07:13:00.000,279,11099621,112845,0,1759734779,13839.43930767,-30.682819019995804,53052.63399000001 2025-10-06,07:13:01.000,279,11099656,113005,0,1759734780,13839.466252909995,-30.689868149995164,53052.61302864001 2025-10-06,07:13:02.000,279,11099626,113245,0,1759734781,13839.466252909995,-30.6969172800018,53052.58508016001 2025-10-06,07:13:03.000,279,11099648,113405,0,1759734782,13839.43930767,-30.725113799999235,53052.61302864001 2025-10-06,07:13:04.000,279,11099644,113125,0,1759734783,13839.446043979995,-30.689868149995164,53052.5990544 2025-10-06,07:13:05.000,279,11099617,113245,0,1759734784,13839.45278028999,-30.6969172800018,53052.61302864001 2025-10-06,07:13:06.000,279,11099679,113125,0,1759734785,13839.41236242999,-30.703966410001158,53052.64796424 2025-10-06,07:13:07.000,279,11099713,113205,0,1759734786,13839.45278028999,-30.725113799999235,53052.66193848001 2025-10-06,07:13:08.000,279,11099651,113125,0,1759734787,13839.446043979995,-30.739212059997953,53052.5990544 2025-10-06,07:13:09.000,279,11099701,113365,0,1759734788,13839.466252909995,-30.75331031999667,53052.640977120005 2025-10-06,07:13:10.000,279,11099613,113445,0,1759734789,13839.4595166,-30.739212059997953,53052.63399000001 2025-10-06,07:13:11.000,279,11099637,113165,0,1759734790,13839.4595166,-30.732162929998594,53052.640977120005 2025-10-06,07:13:12.000,279,11099641,113085,0,1759734791,13839.425835049995,-30.711015540000517,53052.5990544 2025-10-06,07:13:13.000,279,11099630,113165,0,1759734792,13839.425835049995,-30.718064669999876,53052.62001576 2025-10-06,07:13:14.000,279,11099633,113045,0,1759734793,13839.43930767,-30.718064669999876,53052.57809304 2025-10-06,07:13:15.000,279,11099682,113565,0,1759734794,13839.43930767,-30.682819019995804,53052.62700288 2025-10-06,07:13:16.000,279,11099611,113285,0,1759734795,13839.41909874,-30.682819019995804,53052.64796424 2025-10-06,07:13:17.000,279,11099631,113005,0,1759734796,13839.39888981,-30.675769889996445,53052.571105920004 2025-10-06,07:13:18.000,279,11099710,113165,0,1759734797,13839.41909874,-30.682819019995804,53052.60604152 2025-10-06,07:13:19.000,279,11099645,113325,0,1759734798,13839.41236242999,-30.675769889996445,53052.65495136 2025-10-06,07:13:20.000,279,11099686,113245,0,1759734799,13839.41909874,-30.668720759997086,53052.640977120005 2025-10-06,07:13:21.000,279,11099706,113245,0,1759734800,13839.405626119995,-30.689868149995164,53052.62001576 2025-10-06,07:13:22.000,279,11099666,113125,0,1759734801,13839.405626119995,-30.661671629997727,53052.62001576 2025-10-06,07:13:23.000,279,11099654,113085,0,1759734802,13839.39215349999,-30.675769889996445,53052.640977120005 2025-10-06,07:13:24.000,279,11099671,113285,0,1759734803,13839.405626119995,-30.682819019995804,53052.592067280006 2025-10-06,07:13:25.000,279,11099630,113165,0,1759734804,13839.37194456999,-30.703966410001158,53052.689886960005 2025-10-06,07:13:26.000,279,11099684,113245,0,1759734805,13839.35173563999,-30.675769889996445,53052.65495136 2025-10-06,07:13:27.000,279,11099655,113125,0,1759734806,13839.37868088,-30.711015540000517,53052.60604152 2025-10-06,07:13:28.000,279,11099710,112965,0,1759734807,13839.35173563999,-30.675769889996445,53052.592067280006 2025-10-06,07:13:29.000,279,11099658,113165,0,1759734808,13839.35847195,-30.682819019995804,53052.60604152 2025-10-06,07:13:30.000,279,11099645,112845,0,1759734809,13839.324790399995,-30.6969172800018,53052.543157440006 2025-10-06,07:13:31.000,279,11099647,113245,0,1759734810,13839.31131777999,-30.703966410001158,53052.58508016001 2025-10-06,07:13:32.000,279,11099708,113405,0,1759734811,13839.284372539994,-30.703966410001158,53052.58508016001 2025-10-06,07:13:33.000,279,11099683,113085,0,1759734812,13839.33152670999,-30.6969172800018,53052.5990544 2025-10-06,07:13:34.000,279,11099676,113045,0,1759734813,13839.29784516,-30.654622499998368,53052.53617032001 2025-10-06,07:13:35.000,279,11099696,112965,0,1759734814,13839.29110884999,-30.689868149995164,53052.58508016001 2025-10-06,07:13:36.000,279,11099653,113245,0,1759734815,13839.27763623,-30.689868149995164,53052.543157440006 2025-10-06,07:13:37.000,279,11099657,113245,0,1759734816,13839.237218369999,-30.718064669999876,53052.48726048 2025-10-06,07:13:38.000,279,11099664,113085,0,1759734817,13839.23048205999,-30.682819019995804,53052.48027336 2025-10-06,07:13:39.000,279,11099625,113285,0,1759734818,13839.223745749994,-30.689868149995164,53052.473286240005 2025-10-06,07:13:40.000,279,11099678,113245,0,1759734819,13839.203536819994,-30.732162929998594,53052.48726048 2025-10-06,07:13:41.000,279,11099705,113005,0,1759734820,13839.21027312999,-30.675769889996445,53052.50123472 2025-10-06,07:13:42.000,279,11099700,112765,0,1759734821,13839.19006419999,-30.718064669999876,53052.5291832 2025-10-06,07:13:43.000,279,11099687,112605,0,1759734822,13839.21027312999,-30.718064669999876,53052.51520896001 2025-10-06,07:13:44.000,279,11099669,112645,0,1759734823,13839.176591579999,-30.725113799999235,53052.473286240005 2025-10-06,07:13:45.000,279,11099683,113085,0,1759734824,13839.149646339989,-30.6969172800018,53052.45232488 2025-10-06,07:13:46.000,279,11099690,113045,0,1759734825,13839.196800509999,-30.675769889996445,53052.41738928001 2025-10-06,07:13:47.000,279,11099706,112965,0,1759734826,13839.183327889994,-30.711015540000517,53052.45232488 2025-10-06,07:13:48.000,279,11099641,113445,0,1759734827,13839.169855269989,-30.75331031999667,53052.43136352 2025-10-06,07:13:49.000,279,11099661,113005,0,1759734828,13839.176591579999,-30.725113799999235,53052.424376400006 2025-10-06,07:13:50.000,279,11099640,113125,0,1759734829,13839.196800509999,-30.725113799999235,53052.424376400006 2025-10-06,07:13:51.000,279,11099681,113125,0,1759734830,13839.19006419999,-30.739212059997953,53052.48027336 2025-10-06,07:13:52.000,279,11099555,113045,0,1759734831,13839.183327889994,-30.732162929998594,53052.43136352 2025-10-06,07:13:53.000,279,11099647,113285,0,1759734832,13839.183327889994,-30.703966410001158,53052.46629912001 2025-10-06,07:13:54.000,279,11099644,112965,0,1759734833,13839.183327889994,-30.732162929998594,53052.45232488 2025-10-06,07:13:55.000,279,11099663,113325,0,1759734834,13839.169855269989,-30.689868149995164,53052.43835064 2025-10-06,07:13:56.000,279,11099661,113005,0,1759734835,13839.196800509999,-30.732162929998594,53052.403415040004 2025-10-06,07:13:57.000,279,11099673,113245,0,1759734836,13839.196800509999,-30.703966410001158,53052.424376400006 2025-10-06,07:13:58.000,279,11099685,113085,0,1759734837,13839.176591579999,-30.703966410001158,53052.43136352 2025-10-06,07:13:59.000,279,11099621,113205,0,1759734838,13839.203536819994,-30.75331031999667,53052.39642792001 2025-10-06,07:14:00.000,279,11099682,113285,0,1759734839,13839.19006419999,-30.75331031999667,53052.45232488 2025-10-06,07:14:01.000,279,11099721,112765,0,1759734840,13839.196800509999,-30.795605100000103,53052.49424760001 2025-10-06,07:14:02.000,279,11099705,113245,0,1759734841,13839.156382649999,-30.788555970000743,53052.41040216 2025-10-06,07:14:03.000,279,11099635,113125,0,1759734842,13839.21027312999,-30.75331031999667,53052.43136352 2025-10-06,07:14:04.000,279,11099695,113285,0,1759734843,13839.223745749994,-30.781506840001384,53052.39642792001 2025-10-06,07:14:05.000,279,11099626,113125,0,1759734844,13839.183327889994,-30.76740857999539,53052.41040216 2025-10-06,07:14:06.000,279,11099666,113205,0,1759734845,13839.183327889994,-30.746261189997313,53052.3894408 2025-10-06,07:14:07.000,279,11099706,113245,0,1759734846,13839.163118959994,-30.746261189997313,53052.39642792001 2025-10-06,07:14:08.000,279,11099653,113085,0,1759734847,13839.149646339989,-30.76740857999539,53052.36847944001 2025-10-06,07:14:09.000,279,11099671,113165,0,1759734848,13839.149646339989,-30.746261189997313,53052.424376400006 2025-10-06,07:14:10.000,279,11099720,113085,0,1759734849,13839.142910029994,-30.774457710002025,53052.3894408 2025-10-06,07:14:11.000,279,11099657,113125,0,1759734850,13839.129437409989,-30.781506840001384,53052.375466560006 2025-10-06,07:14:12.000,279,11099671,113445,0,1759734851,13839.115964789999,-30.739212059997953,53052.41040216 2025-10-06,07:14:13.000,279,11099630,113365,0,1759734852,13839.102492169994,-30.76035944999603,53052.41738928001 2025-10-06,07:14:14.000,279,11099620,113045,0,1759734853,13839.062074309993,-30.76740857999539,53052.43136352 2025-10-06,07:14:15.000,279,11099628,113085,0,1759734854,13839.089019549989,-30.746261189997313,53052.43136352 2025-10-06,07:14:16.000,279,11099709,112605,0,1759734855,13839.041865379993,-30.732162929998594,53052.403415040004 2025-10-06,07:14:17.000,279,11099728,113045,0,1759734856,13839.075546929998,-30.75331031999667,53052.41040216 2025-10-06,07:14:18.000,279,11099674,113125,0,1759734857,13839.055337999998,-30.732162929998594,53052.354505200004 2025-10-06,07:14:19.000,279,11099635,113085,0,1759734858,13839.095755859998,-30.711015540000517,53052.41040216 2025-10-06,07:14:20.000,279,11099640,113285,0,1759734859,13839.041865379993,-30.746261189997313,53052.36149232 2025-10-06,07:14:21.000,279,11099680,113245,0,1759734860,13839.089019549989,-30.703966410001158,53052.33354384 2025-10-06,07:14:22.000,279,11099643,112925,0,1759734861,13839.021656449993,-30.739212059997953,53052.354505200004 2025-10-06,07:14:23.000,279,11099652,113125,0,1759734862,13839.041865379993,-30.732162929998594,53052.41040216 2025-10-06,07:14:24.000,279,11099664,113245,0,1759734863,13839.068810619989,-30.746261189997313,53052.38245368 2025-10-06,07:14:25.000,279,11099616,112965,0,1759734864,13839.035129069998,-30.739212059997953,53052.3894408 2025-10-06,07:14:26.000,279,11099631,113325,0,1759734865,13839.021656449993,-30.718064669999876,53052.3894408 2025-10-06,07:14:27.000,279,11099675,113445,0,1759734866,13839.041865379993,-30.725113799999235,53052.32655672001 2025-10-06,07:14:28.000,279,11099688,113285,0,1759734867,13839.021656449993,-30.746261189997313,53052.3195696 2025-10-06,07:14:29.000,279,11099731,113205,0,1759734868,13839.041865379993,-30.732162929998594,53052.36847944001 2025-10-06,07:14:30.000,279,11099604,113085,0,1759734869,13839.082283239994,-30.739212059997953,53052.38245368 2025-10-06,07:14:31.000,279,11099633,113085,0,1759734870,13839.062074309993,-30.725113799999235,53052.34053096 2025-10-06,07:14:32.000,279,11099661,113125,0,1759734871,13839.095755859998,-30.6969172800018,53052.305595360005 2025-10-06,07:14:33.000,279,11099718,113045,0,1759734872,13839.122701099994,-30.703966410001158,53052.3195696 2025-10-06,07:14:34.000,279,11099639,113165,0,1759734873,13839.102492169994,-30.703966410001158,53052.31258248 2025-10-06,07:14:35.000,279,11099677,113205,0,1759734874,13839.089019549989,-30.732162929998594,53052.36149232 2025-10-06,07:14:36.000,279,11099719,113045,0,1759734875,13839.089019549989,-30.739212059997953,53052.284634 2025-10-06,07:14:37.000,279,11099674,113045,0,1759734876,13839.102492169994,-30.725113799999235,53052.305595360005 2025-10-06,07:14:38.000,279,11099666,113445,0,1759734877,13839.082283239994,-30.732162929998594,53052.32655672001 2025-10-06,07:14:39.000,279,11099637,113245,0,1759734878,13839.115964789999,-30.739212059997953,53052.33354384 2025-10-06,07:14:40.000,279,11099644,113125,0,1759734879,13839.089019549989,-30.718064669999876,53052.34053096 2025-10-06,07:14:41.000,279,11099628,113325,0,1759734880,13839.136173719999,-30.739212059997953,53052.27764688001 2025-10-06,07:14:42.000,279,11099693,113165,0,1759734881,13839.122701099994,-30.732162929998594,53052.32655672001 2025-10-06,07:14:43.000,279,11099686,113485,0,1759734882,13839.149646339989,-30.732162929998594,53052.31258248 2025-10-06,07:14:44.000,279,11099693,113125,0,1759734883,13839.149646339989,-30.746261189997313,53052.33354384 2025-10-06,07:14:45.000,279,11099676,113085,0,1759734884,13839.122701099994,-30.76035944999603,53052.29162112 2025-10-06,07:14:46.000,279,11099643,113005,0,1759734885,13839.149646339989,-30.739212059997953,53052.31258248 2025-10-06,07:14:47.000,279,11099674,113085,0,1759734886,13839.176591579999,-30.739212059997953,53052.29162112 2025-10-06,07:14:48.000,279,11099643,113085,0,1759734887,13839.223745749994,-30.739212059997953,53052.34751808001 2025-10-06,07:14:49.000,279,11099627,113285,0,1759734888,13839.223745749994,-30.725113799999235,53052.27065976 2025-10-06,07:14:50.000,279,11099646,113245,0,1759734889,13839.203536819994,-30.689868149995164,53052.305595360005 2025-10-06,07:14:51.000,279,11099697,113445,0,1759734890,13839.176591579999,-30.668720759997086,53052.29162112 2025-10-06,07:14:52.000,279,11099639,113005,0,1759734891,13839.19006419999,-30.689868149995164,53052.32655672001 2025-10-06,07:14:53.000,279,11099634,113085,0,1759734892,13839.203536819994,-30.703966410001158,53052.27764688001 2025-10-06,07:14:54.000,279,11099689,113205,0,1759734893,13839.243954679994,-30.732162929998594,53052.3195696 2025-10-06,07:14:55.000,279,11099650,113125,0,1759734894,13839.243954679994,-30.703966410001158,53052.34751808001 2025-10-06,07:14:56.000,279,11099692,113365,0,1759734895,13839.264163609994,-30.732162929998594,53052.305595360005 2025-10-06,07:14:57.000,279,11099679,113125,0,1759734896,13839.29110884999,-30.725113799999235,53052.305595360005 2025-10-06,07:14:58.000,279,11099627,113485,0,1759734897,13839.264163609994,-30.75331031999667,53052.31258248 2025-10-06,07:14:59.000,279,11099626,113165,0,1759734898,13839.2574273,-30.739212059997953,53052.27764688001 2025-10-06,07:15:00.000,279,11099702,113165,0,1759734899,13839.27763623,-30.725113799999235,53052.3195696 2025-10-06,07:15:01.000,279,11099609,113205,0,1759734900,13839.324790399995,-30.718064669999876,53052.305595360005 2025-10-06,07:15:02.000,279,11099641,113205,0,1759734901,13839.324790399995,-30.746261189997313,53052.33354384 2025-10-06,07:15:03.000,279,11099657,113165,0,1759734902,13839.243954679994,-30.746261189997313,53052.33354384 2025-10-06,07:15:04.000,279,11099649,113165,0,1759734903,13839.31805409,-30.732162929998594,53052.34751808001 2025-10-06,07:15:05.000,279,11099722,113125,0,1759734904,13839.284372539994,-30.711015540000517,53052.36149232 2025-10-06,07:15:06.000,279,11099662,113085,0,1759734905,13839.31131777999,-30.718064669999876,53052.36149232 2025-10-06,07:15:07.000,279,11099606,113205,0,1759734906,13839.304581469994,-30.703966410001158,53052.33354384 2025-10-06,07:15:08.000,279,11099698,113365,0,1759734907,13839.29784516,-30.746261189997313,53052.31258248 2025-10-06,07:15:09.000,279,11099691,113165,0,1759734908,13839.284372539994,-30.774457710002025,53052.31258248 2025-10-06,07:15:10.000,279,11099714,113085,0,1759734909,13839.284372539994,-30.739212059997953,53052.38245368 2025-10-06,07:15:11.000,279,11099638,113245,0,1759734910,13839.27763623,-30.739212059997953,53052.34751808001 2025-10-06,07:15:12.000,279,11099704,113005,0,1759734911,13839.284372539994,-30.774457710002025,53052.36149232 2025-10-06,07:15:13.000,279,11099619,113085,0,1759734912,13839.27763623,-30.725113799999235,53052.354505200004 2025-10-06,07:15:14.000,279,11099688,113205,0,1759734913,13839.243954679994,-30.725113799999235,53052.354505200004 2025-10-06,07:15:15.000,279,11099654,113365,0,1759734914,13839.27763623,-30.732162929998594,53052.36847944001 2025-10-06,07:15:16.000,279,11099704,112925,0,1759734915,13839.243954679994,-30.718064669999876,53052.354505200004 2025-10-06,07:15:17.000,279,11099640,113165,0,1759734916,13839.27763623,-30.718064669999876,53052.354505200004 2025-10-06,07:15:18.000,279,11099712,113085,0,1759734917,13839.29110884999,-30.682819019995804,53052.34751808001 2025-10-06,07:15:19.000,279,11099698,113085,0,1759734918,13839.264163609994,-30.703966410001158,53052.29860824001 2025-10-06,07:15:20.000,279,11099638,113085,0,1759734919,13839.243954679994,-30.654622499998368,53052.36847944001 2025-10-06,07:15:21.000,279,11099660,113085,0,1759734920,13839.2574273,-30.6969172800018,53052.34751808001 2025-10-06,07:15:22.000,279,11099707,113205,0,1759734921,13839.243954679994,-30.654622499998368,53052.29860824001 2025-10-06,07:15:23.000,279,11099726,113885,0,1759734922,13839.237218369999,-30.668720759997086,53052.31258248 2025-10-06,07:15:24.000,279,11099680,113245,0,1759734923,13839.23048205999,-30.661671629997727,53052.36149232 2025-10-06,07:15:25.000,279,11099673,113605,0,1759734924,13839.284372539994,-30.654622499998368,53052.3894408 2025-10-06,07:15:26.000,279,11099669,113245,0,1759734925,13839.25069098999,-30.675769889996445,53052.375466560006 2025-10-06,07:15:27.000,279,11099681,113085,0,1759734926,13839.27763623,-30.612327720002213,53052.36847944001 2025-10-06,07:15:28.000,279,11099706,113205,0,1759734927,13839.27089991999,-30.668720759997086,53052.403415040004 2025-10-06,07:15:29.000,279,11099664,113245,0,1759734928,13839.203536819994,-30.675769889996445,53052.36847944001 2025-10-06,07:15:30.000,279,11099751,113285,0,1759734929,13839.223745749994,-30.675769889996445,53052.403415040004 2025-10-06,07:15:31.000,279,11099682,113125,0,1759734930,13839.25069098999,-30.668720759997086,53052.38245368 2025-10-06,07:15:32.000,279,11099711,113165,0,1759734931,13839.243954679994,-30.682819019995804,53052.375466560006 2025-10-06,07:15:33.000,279,11099730,113125,0,1759734932,13839.27089991999,-30.718064669999876,53052.36149232 2025-10-06,07:15:34.000,279,11099654,113125,0,1759734933,13839.25069098999,-30.689868149995164,53052.354505200004 2025-10-06,07:15:35.000,279,11099720,113245,0,1759734934,13839.27089991999,-30.682819019995804,53052.34053096 2025-10-06,07:15:36.000,279,11099725,112965,0,1759734935,13839.243954679994,-30.64757336999901,53052.36149232 2025-10-06,07:15:37.000,279,11099656,113245,0,1759734936,13839.2574273,-30.654622499998368,53052.36847944001 2025-10-06,07:15:38.000,279,11099662,113165,0,1759734937,13839.27089991999,-30.63347511000029,53052.375466560006 2025-10-06,07:15:39.000,279,11099710,112805,0,1759734938,13839.284372539994,-30.62642598000093,53052.32655672001 2025-10-06,07:15:40.000,279,11099661,113005,0,1759734939,13839.29110884999,-30.64757336999901,53052.354505200004 2025-10-06,07:15:41.000,279,11099636,113325,0,1759734940,13839.304581469994,-30.612327720002213,53052.424376400006 2025-10-06,07:15:42.000,279,11099695,113285,0,1759734941,13839.284372539994,-30.64052423999965,53052.36149232 2025-10-06,07:15:43.000,279,11099723,113245,0,1759734942,13839.27089991999,-30.59822945999622,53052.375466560006 2025-10-06,07:15:44.000,279,11099711,113045,0,1759734943,13839.324790399995,-30.59118032999686,53052.424376400006 2025-10-06,07:15:45.000,279,11099653,113125,0,1759734944,13839.33152670999,-30.612327720002213,53052.36847944001 2025-10-06,07:15:46.000,279,11099703,113125,0,1759734945,13839.324790399995,-30.59118032999686,53052.354505200004 2025-10-06,07:15:47.000,279,11099701,113085,0,1759734946,13839.37194456999,-30.62642598000093,53052.354505200004 2025-10-06,07:15:48.000,279,11099666,112965,0,1759734947,13839.344999329995,-30.5841311999975,53052.34751808001 2025-10-06,07:15:49.000,279,11099640,113365,0,1759734948,13839.344999329995,-30.5841311999975,53052.375466560006 2025-10-06,07:15:50.000,279,11099731,113205,0,1759734949,13839.37868088,-30.548885550000705,53052.38245368 2025-10-06,07:15:51.000,279,11099686,113205,0,1759734950,13839.33826302,-30.57708206999814,53052.33354384 2025-10-06,07:15:52.000,279,11099666,113245,0,1759734951,13839.405626119995,-30.548885550000705,53052.354505200004 2025-10-06,07:15:53.000,279,11099680,113085,0,1759734952,13839.39888981,-30.570032939998782,53052.3894408 2025-10-06,07:15:54.000,279,11099619,113165,0,1759734953,13839.37868088,-30.555934680000064,53052.39642792001 2025-10-06,07:15:55.000,279,11099658,113325,0,1759734954,13839.39888981,-30.548885550000705,53052.38245368 2025-10-06,07:15:56.000,279,11099726,113285,0,1759734955,13839.43930767,-30.59118032999686,53052.43136352 2025-10-06,07:15:57.000,279,11099640,113125,0,1759734956,13839.405626119995,-30.541836420001346,53052.375466560006 2025-10-06,07:15:58.000,279,11099702,113165,0,1759734957,13839.41909874,-30.534787290001987,53052.38245368 2025-10-06,07:15:59.000,279,11099621,113165,0,1759734958,13839.41909874,-30.5841311999975,53052.43136352 2025-10-06,07:16:00.000,279,11099693,113085,0,1759734959,13839.41236242999,-30.555934680000064,53052.38245368 2025-10-06,07:16:01.000,279,11099713,113245,0,1759734960,13839.43257135999,-30.562983809999423,53052.39642792001 2025-10-06,07:16:02.000,279,11099670,113085,0,1759734961,13839.385417189995,-30.5841311999975,53052.41040216 2025-10-06,07:16:03.000,279,11099741,113285,0,1759734962,13839.41236242999,-30.57708206999814,53052.36847944001 2025-10-06,07:16:04.000,279,11099728,112925,0,1759734963,13839.43257135999,-30.562983809999423,53052.375466560006 2025-10-06,07:16:05.000,279,11099705,113245,0,1759734964,13839.446043979995,-30.57708206999814,53052.34751808001 2025-10-06,07:16:06.000,279,11099721,113205,0,1759734965,13839.405626119995,-30.541836420001346,53052.354505200004 2025-10-06,07:16:07.000,279,11099685,113085,0,1759734966,13839.405626119995,-30.57708206999814,53052.38245368 2025-10-06,07:16:08.000,279,11099618,113165,0,1759734967,13839.425835049995,-30.570032939998782,53052.375466560006 2025-10-06,07:16:09.000,279,11099674,113085,0,1759734968,13839.39888981,-30.506590769997274,53052.403415040004 2025-10-06,07:16:10.000,279,11099664,113365,0,1759734969,13839.425835049995,-30.513639899996633,53052.39642792001 2025-10-06,07:16:11.000,279,11099727,113085,0,1759734970,13839.39215349999,-30.534787290001987,53052.41738928001 2025-10-06,07:16:12.000,279,11099659,113125,0,1759734971,13839.43257135999,-30.506590769997274,53052.34751808001 2025-10-06,07:16:13.000,279,11099642,113285,0,1759734972,13839.43257135999,-30.520689029995992,53052.375466560006 2025-10-06,07:16:14.000,279,11099688,113245,0,1759734973,13839.43930767,-30.52773815999535,53052.38245368 2025-10-06,07:16:15.000,279,11099696,113085,0,1759734974,13839.41909874,-30.520689029995992,53052.354505200004 2025-10-06,07:16:16.000,279,11099729,113085,0,1759734975,13839.41236242999,-30.499541639997915,53052.36847944001 2025-10-06,07:16:17.000,279,11099718,113085,0,1759734976,13839.43257135999,-30.499541639997915,53052.41738928001 2025-10-06,07:16:18.000,279,11099670,113045,0,1759734977,13839.43930767,-30.499541639997915,53052.41040216 2025-10-06,07:16:19.000,279,11099686,113005,0,1759734978,13839.385417189995,-30.47134512000048,53052.36149232 2025-10-06,07:16:20.000,279,11099657,112925,0,1759734979,13839.35847195,-30.499541639997915,53052.39642792001 2025-10-06,07:16:21.000,279,11099682,112965,0,1759734980,13839.35847195,-30.47134512000048,53052.403415040004 2025-10-06,07:16:22.000,279,11099671,113125,0,1759734981,13839.365208259995,-30.450197729995125,53052.403415040004 2025-10-06,07:16:23.000,279,11099634,113085,0,1759734982,13839.324790399995,-30.46429599000112,53052.41738928001 2025-10-06,07:16:24.000,279,11099650,113245,0,1759734983,13839.31805409,-30.450197729995125,53052.41040216 2025-10-06,07:16:25.000,279,11099646,113285,0,1759734984,13839.29784516,-30.429050339997048,53052.354505200004 2025-10-06,07:16:26.000,279,11099702,113285,0,1759734985,13839.237218369999,-30.42200120999769,53052.36149232 2025-10-06,07:16:27.000,279,11099684,113085,0,1759734986,13839.243954679994,-30.429050339997048,53052.34751808001 2025-10-06,07:16:28.000,279,11099684,113325,0,1759734987,13839.237218369999,-30.393804690000252,53052.34751808001 2025-10-06,07:16:29.000,279,11099651,113085,0,1759734988,13839.284372539994,-30.386755560000893,53052.32655672001 2025-10-06,07:16:30.000,279,11099658,113005,0,1759734989,13839.264163609994,-30.372657300002174,53052.41738928001 2025-10-06,07:16:31.000,279,11099682,113045,0,1759734990,13839.23048205999,-30.35855903999618,53052.375466560006 2025-10-06,07:16:32.000,279,11099648,113045,0,1759734991,13839.23048205999,-30.372657300002174,53052.305595360005 2025-10-06,07:16:33.000,279,11099706,113005,0,1759734992,13839.25069098999,-30.35855903999618,53052.375466560006 2025-10-06,07:16:34.000,279,11099712,113165,0,1759734993,13839.25069098999,-30.35150990999682,53052.39642792001 2025-10-06,07:16:35.000,279,11099670,113165,0,1759734994,13839.25069098999,-30.337411649998103,53052.3894408 2025-10-06,07:16:36.000,279,11099705,113285,0,1759734995,13839.27763623,-30.36560816999554,53052.38245368 2025-10-06,07:16:37.000,279,11099704,113085,0,1759734996,13839.29784516,-30.372657300002174,53052.403415040004 2025-10-06,07:16:38.000,279,11099686,113125,0,1759734997,13839.33826302,-30.35150990999682,53052.424376400006 2025-10-06,07:16:39.000,279,11099722,113405,0,1759734998,13839.31805409,-30.372657300002174,53052.39642792001 2025-10-06,07:16:40.000,279,11099708,113285,0,1759734999,13839.35847195,-30.344460779997462,53052.424376400006 2025-10-06,07:16:41.000,279,11099671,113365,0,1759735000,13839.344999329995,-30.393804690000252,53052.3894408 2025-10-06,07:16:42.000,279,11099730,113125,0,1759735001,13839.37868088,-30.386755560000893,53052.403415040004 2025-10-06,07:16:43.000,279,11099653,113285,0,1759735002,13839.41236242999,-30.372657300002174,53052.354505200004 2025-10-06,07:16:44.000,279,11099680,113125,0,1759735003,13839.47972553,-30.386755560000893,53052.46629912001 2025-10-06,07:16:45.000,279,11099706,113285,0,1759735004,13839.47298921999,-30.429050339997048,53052.41738928001 2025-10-06,07:16:46.000,279,11099678,113285,0,1759735005,13839.51340707999,-30.344460779997462,53052.39642792001 2025-10-06,07:16:47.000,279,11099681,113285,0,1759735006,13839.49993446,-30.36560816999554,53052.39642792001 2025-10-06,07:16:48.000,279,11099698,113245,0,1759735007,13839.506670769995,-30.372657300002174,53052.375466560006 2025-10-06,07:16:49.000,279,11099674,113085,0,1759735008,13839.56056125,-30.379706430001534,53052.41040216 2025-10-06,07:16:50.000,279,11099663,113285,0,1759735009,13839.567297559995,-30.40790294999897,53052.403415040004 2025-10-06,07:16:51.000,279,11099648,113205,0,1759735010,13839.58077018,-30.379706430001534,53052.424376400006 2025-10-06,07:16:52.000,279,11099725,112925,0,1759735011,13839.62118804,-30.40085381999961,53052.43835064 2025-10-06,07:16:53.000,279,11099709,113165,0,1759735012,13839.61445172999,-30.393804690000252,53052.38245368 2025-10-06,07:16:54.000,279,11099657,113325,0,1759735013,13839.648133279996,-30.379706430001534,53052.403415040004 2025-10-06,07:16:55.000,279,11099711,113165,0,1759735014,13839.654869589991,-30.393804690000252,53052.41738928001 2025-10-06,07:16:56.000,279,11099652,112925,0,1759735015,13839.6616059,-30.393804690000252,53052.44533776001 2025-10-06,07:16:57.000,279,11099699,113085,0,1759735016,13839.675078519991,-30.379706430001534,53052.403415040004 2025-10-06,07:16:58.000,279,11099655,113285,0,1759735017,13839.675078519991,-30.35855903999618,53052.49424760001 2025-10-06,07:16:59.000,279,11099714,113365,0,1759735018,13839.648133279996,-30.36560816999554,53052.43835064 2025-10-06,07:17:00.000,279,11099732,112925,0,1759735019,13839.70202376,-30.35855903999618,53052.43835064 2025-10-06,07:17:01.000,279,11099647,113085,0,1759735020,13839.688551139996,-30.316264260000025,53052.50822184 2025-10-06,07:17:02.000,279,11099699,113045,0,1759735021,13839.728968999996,-30.35150990999682,53052.45232488 2025-10-06,07:17:03.000,279,11099695,112725,0,1759735022,13839.688551139996,-30.35855903999618,53052.45232488 2025-10-06,07:17:04.000,279,11099691,113125,0,1759735023,13839.68181483,-30.330362519998744,53052.459312 2025-10-06,07:17:05.000,279,11099712,112925,0,1759735024,13839.688551139996,-30.330362519998744,53052.473286240005 2025-10-06,07:17:06.000,279,11099704,113005,0,1759735025,13839.668342209996,-30.344460779997462,53052.44533776001 2025-10-06,07:17:07.000,279,11099681,113165,0,1759735026,13839.70202376,-30.344460779997462,53052.459312 2025-10-06,07:17:08.000,279,11099657,113285,0,1759735027,13839.675078519991,-30.302166000001307,53052.48027336 2025-10-06,07:17:09.000,279,11099662,113085,0,1759735028,13839.6616059,-30.337411649998103,53052.48027336 2025-10-06,07:17:10.000,279,11099694,113045,0,1759735029,13839.675078519991,-30.337411649998103,53052.473286240005 2025-10-06,07:17:11.000,279,11099668,113245,0,1759735030,13839.654869589991,-30.316264260000025,53052.53617032001 2025-10-06,07:17:12.000,279,11099708,113125,0,1759735031,13839.62118804,-30.35855903999618,53052.50822184 2025-10-06,07:17:13.000,279,11099638,113125,0,1759735032,13839.62118804,-30.35150990999682,53052.50123472 2025-10-06,07:17:14.000,279,11099671,113285,0,1759735033,13839.64139697,-30.316264260000025,53052.50123472 2025-10-06,07:17:15.000,279,11099695,113245,0,1759735034,13839.654869589991,-30.330362519998744,53052.49424760001 2025-10-06,07:17:16.000,279,11099663,113285,0,1759735035,13839.675078519991,-30.316264260000025,53052.50822184 2025-10-06,07:17:17.000,279,11099682,113085,0,1759735036,13839.668342209996,-30.330362519998744,53052.522196080005 2025-10-06,07:17:18.000,279,11099652,112845,0,1759735037,13839.64139697,-30.316264260000025,53052.50822184 2025-10-06,07:17:19.000,279,11099728,113125,0,1759735038,13839.68181483,-30.309215130000666,53052.51520896001 2025-10-06,07:17:20.000,279,11099694,113285,0,1759735039,13839.695287449991,-30.323313389999385,53052.50123472 2025-10-06,07:17:21.000,279,11099694,113125,0,1759735040,13839.70202376,-30.295116870001948,53052.51520896001 2025-10-06,07:17:22.000,279,11099647,113125,0,1759735041,13839.675078519991,-30.316264260000025,53052.45232488 2025-10-06,07:17:23.000,279,11099710,113125,0,1759735042,13839.695287449991,-30.309215130000666,53052.48027336 2025-10-06,07:17:24.000,279,11099716,113205,0,1759735043,13839.728968999996,-30.323313389999385,53052.46629912001 2025-10-06,07:17:25.000,279,11099711,113445,0,1759735044,13839.742441620001,-30.295116870001948,53052.50822184 2025-10-06,07:17:26.000,279,11099668,112765,0,1759735045,13839.742441620001,-30.344460779997462,53052.50123472 2025-10-06,07:17:27.000,279,11099674,113125,0,1759735046,13839.782859480001,-30.344460779997462,53052.48027336 2025-10-06,07:17:28.000,279,11099725,113125,0,1759735047,13839.809804719996,-30.316264260000025,53052.50123472 2025-10-06,07:17:29.000,279,11099708,113125,0,1759735048,13839.830013649997,-30.323313389999385,53052.48027336 2025-10-06,07:17:30.000,279,11099709,113245,0,1759735049,13839.830013649997,-30.266920349997235,53052.50822184 2025-10-06,07:17:31.000,279,11099713,113085,0,1759735050,13839.803068410001,-30.295116870001948,53052.571105920004 2025-10-06,07:17:32.000,279,11099645,113165,0,1759735051,13839.877167819992,-30.309215130000666,53052.55014456 2025-10-06,07:17:33.000,279,11099661,113245,0,1759735052,13839.883904130002,-30.288067739995313,53052.5291832 2025-10-06,07:17:34.000,279,11099691,113365,0,1759735053,13839.910849369997,-30.330362519998744,53052.53617032001 2025-10-06,07:17:35.000,279,11099637,113245,0,1759735054,13839.991685089997,-30.309215130000666,53052.55713168 2025-10-06,07:17:36.000,279,11099693,113165,0,1759735055,13839.971476159997,-30.273969479996595,53052.57809304 2025-10-06,07:17:37.000,279,11099704,113165,0,1759735056,13839.971476159997,-30.266920349997235,53052.571105920004 2025-10-06,07:17:38.000,279,11099717,113085,0,1759735057,13840.005157710002,-30.288067739995313,53052.53617032001 2025-10-06,07:17:39.000,279,11099653,113125,0,1759735058,13840.045575570002,-30.245772959999158,53052.55713168 2025-10-06,07:17:40.000,279,11099662,113125,0,1759735059,13840.045575570002,-30.273969479996595,53052.5291832 2025-10-06,07:17:41.000,279,11099716,113085,0,1759735060,13840.092729739998,-30.281018609995954,53052.55014456 2025-10-06,07:17:42.000,279,11099717,113165,0,1759735061,13840.099466049993,-30.273969479996595,53052.61302864001 2025-10-06,07:17:43.000,279,11099748,113085,0,1759735062,13840.085993430002,-30.288067739995313,53052.58508016001 2025-10-06,07:17:44.000,279,11099729,113165,0,1759735063,13840.133147599998,-30.2387238299998,53052.62700288 2025-10-06,07:17:45.000,279,11099640,113045,0,1759735064,13840.112938669998,-30.266920349997235,53052.62001576 2025-10-06,07:17:46.000,279,11099651,113445,0,1759735065,13840.106202360002,-30.273969479996595,53052.640977120005 2025-10-06,07:17:47.000,279,11099661,113045,0,1759735066,13840.099466049993,-30.273969479996595,53052.63399000001 2025-10-06,07:17:48.000,279,11099717,113125,0,1759735067,13840.112938669998,-30.259871219997876,53052.640977120005 2025-10-06,07:17:49.000,279,11099654,113165,0,1759735068,13840.133147599998,-30.266920349997235,53052.68289984001 2025-10-06,07:17:50.000,279,11099675,113165,0,1759735069,13840.153356529998,-30.273969479996595,53052.70386120001 2025-10-06,07:17:51.000,279,11099716,113285,0,1759735070,13840.160092839993,-30.273969479996595,53052.63399000001 2025-10-06,07:17:52.000,279,11099705,113125,0,1759735071,13840.166829149988,-30.252822089998517,53052.640977120005 2025-10-06,07:17:53.000,279,11099725,113085,0,1759735072,13840.166829149988,-30.259871219997876,53052.64796424 2025-10-06,07:17:54.000,279,11099677,113205,0,1759735073,13840.234192249998,-30.302166000001307,53052.67591272 2025-10-06,07:17:55.000,279,11099687,112965,0,1759735074,13840.227455939988,-30.22462557000108,53052.64796424 2025-10-06,07:17:56.000,279,11099695,113165,0,1759735075,13840.220719629993,-30.2387238299998,53052.69687408 2025-10-06,07:17:57.000,279,11099728,113205,0,1759735076,13840.240928559993,-30.210527309995086,53052.69687408 2025-10-06,07:17:58.000,279,11099745,113245,0,1759735077,13840.274610109998,-30.23167470000044,53052.70386120001 2025-10-06,07:17:59.000,279,11099669,113285,0,1759735078,13840.274610109998,-30.259871219997876,53052.71783544 2025-10-06,07:18:00.000,279,11099714,113165,0,1759735079,13840.321764279994,-30.23167470000044,53052.75277104001 2025-10-06,07:18:01.000,279,11099720,113125,0,1759735080,13840.294819039998,-30.203478179995727,53052.69687408 2025-10-06,07:18:02.000,279,11099688,113125,0,1759735081,13840.335236899999,-30.203478179995727,53052.689886960005 2025-10-06,07:18:03.000,279,11099722,113205,0,1759735082,13840.341973209994,-30.210527309995086,53052.78071952001 2025-10-06,07:18:04.000,279,11099679,113445,0,1759735083,13840.375654759999,-30.17528165999829,53052.71783544 2025-10-06,07:18:05.000,279,11099684,113285,0,1759735084,13840.355445829999,-30.21757644000172,53052.689886960005 2025-10-06,07:18:06.000,279,11099685,113125,0,1759735085,13840.395863689999,-30.210527309995086,53052.710848320006 2025-10-06,07:18:07.000,279,11099667,113085,0,1759735086,13840.368918449989,-30.210527309995086,53052.72482256 2025-10-06,07:18:08.000,279,11099727,113125,0,1759735087,13840.382391069994,-30.21757644000172,53052.73180968001 2025-10-06,07:18:09.000,279,11099735,113205,0,1759735088,13840.422808929994,-30.18233078999765,53052.75277104001 2025-10-06,07:18:10.000,279,11099691,112925,0,1759735089,13840.456490479999,-30.210527309995086,53052.73180968001 2025-10-06,07:18:11.000,279,11099680,113165,0,1759735090,13840.456490479999,-30.18233078999765,53052.738796800004 2025-10-06,07:18:12.000,279,11099701,113325,0,1759735091,13840.422808929994,-30.17528165999829,53052.81565512 2025-10-06,07:18:13.000,279,11099681,113045,0,1759735092,13840.47669941,-30.203478179995727,53052.78770664 2025-10-06,07:18:14.000,279,11099734,113245,0,1759735093,13840.483435719994,-30.18233078999765,53052.80168088001 2025-10-06,07:18:15.000,279,11099723,113085,0,1759735094,13840.503644649994,-30.196429049996368,53052.808668000005 2025-10-06,07:18:16.000,279,11099740,113165,0,1759735095,13840.51038095999,-30.196429049996368,53052.78770664 2025-10-06,07:18:17.000,279,11099686,113365,0,1759735096,13840.59121667999,-30.210527309995086,53052.81565512 2025-10-06,07:18:18.000,279,11099681,113285,0,1759735097,13840.5373262,-30.18233078999765,53052.79469376 2025-10-06,07:18:19.000,279,11099693,113125,0,1759735098,13840.55753513,-30.18233078999765,53052.82264224 2025-10-06,07:18:20.000,279,11099678,113165,0,1759735099,13840.55079881999,-30.16823252999893,53052.81565512 2025-10-06,07:18:21.000,279,11099684,113045,0,1759735100,13840.57100774999,-30.17528165999829,53052.82962936001 2025-10-06,07:18:22.000,279,11099703,112805,0,1759735101,13840.59121667999,-30.17528165999829,53052.857577840005 2025-10-06,07:18:23.000,279,11099699,113165,0,1759735102,13840.61816192,-30.18937991999701,53052.8436036 2025-10-06,07:18:24.000,279,11099690,113005,0,1759735103,13840.61816192,-30.17528165999829,53052.85059072001 2025-10-06,07:18:25.000,279,11099700,113125,0,1759735104,13840.63163453999,-30.161183399999572,53052.83661648 2025-10-06,07:18:26.000,279,11099663,113645,0,1759735105,13840.61816192,-30.16823252999893,53052.86456496 2025-10-06,07:18:27.000,279,11099744,113285,0,1759735106,13840.65857978,-30.16823252999893,53052.878539200006 2025-10-06,07:18:28.000,279,11099655,113165,0,1759735107,13840.645107159995,-30.140036010001495,53052.82962936001 2025-10-06,07:18:29.000,279,11099679,112925,0,1759735108,13840.69226132999,-30.147085140000854,53052.857577840005 2025-10-06,07:18:30.000,279,11099722,113205,0,1759735109,13840.685525019995,-30.11888861999614,53052.87155208001 2025-10-06,07:18:31.000,279,11099706,113445,0,1759735110,13840.69899764,-30.090692099998705,53052.8436036 2025-10-06,07:18:32.000,279,11099702,113045,0,1759735111,13840.705733949995,-30.104790359997423,53052.857577840005 2025-10-06,07:18:33.000,279,11099718,113085,0,1759735112,13840.71920657,-30.097741229998064,53052.86456496 2025-10-06,07:18:34.000,279,11099715,113285,0,1759735113,13840.71247025999,-30.090692099998705,53052.86456496 2025-10-06,07:18:35.000,279,11099729,113245,0,1759735114,13840.71920657,-30.083642969999346,53052.85059072001 2025-10-06,07:18:36.000,279,11099649,112965,0,1759735115,13840.73267918999,-30.1259377499955,53052.85059072001 2025-10-06,07:18:37.000,279,11099729,113085,0,1759735116,13840.75288811999,-30.11888861999614,53052.82962936001 2025-10-06,07:18:38.000,279,11099759,113125,0,1759735117,13840.77983336,-30.090692099998705,53052.83661648 2025-10-06,07:18:39.000,279,11099661,113445,0,1759735118,13840.77983336,-30.104790359997423,53052.9134748 2025-10-06,07:18:40.000,279,11099705,113005,0,1759735119,13840.786569669996,-30.090692099998705,53052.8436036 2025-10-06,07:18:41.000,279,11099728,113205,0,1759735120,13840.77309704999,-30.083642969999346,53052.878539200006 2025-10-06,07:18:42.000,279,11099704,113085,0,1759735121,13840.746151809995,-30.069544710000628,53052.89251344 2025-10-06,07:18:43.000,279,11099730,113085,0,1759735122,13840.806778599996,-30.076593839999987,53052.8436036 2025-10-06,07:18:44.000,279,11099689,113205,0,1759735123,13840.82025122,-30.083642969999346,53052.82962936001 2025-10-06,07:18:45.000,279,11099662,113045,0,1759735124,13840.81351490999,-30.05544645000191,53052.87155208001 2025-10-06,07:18:46.000,279,11099743,113085,0,1759735125,13840.82025122,431.54273334000027,53052.82962936001 2025-10-06,07:18:47.000,279,11099692,113045,0,1759735126,13840.853932769991,-30.034299059996556,53052.88552632 2025-10-06,07:18:48.000,279,11099643,113285,0,1759735127,13840.847196459996,-30.048397319995274,53052.85059072001 2025-10-06,07:18:49.000,279,11099675,113085,0,1759735128,13840.82025122,-30.05544645000191,53052.857577840005 2025-10-06,07:18:50.000,279,11099736,113085,0,1759735129,13840.826987529996,-30.048397319995274,53052.88552632 2025-10-06,07:18:51.000,279,11099670,113125,0,1759735130,13840.86066908,-30.06249558000127,53052.87155208001 2025-10-06,07:18:52.000,279,11099679,113125,0,1759735131,13840.83372383999,-30.076593839999987,53052.89950056001 2025-10-06,07:18:53.000,279,11099636,113165,0,1759735132,13840.82025122,-30.06249558000127,53052.906487680004 2025-10-06,07:18:54.000,279,11099689,113045,0,1759735133,13840.84046015,-30.076593839999987,53052.85059072001 2025-10-06,07:18:55.000,279,11099723,113245,0,1759735134,13840.867405389996,-30.069544710000628,53052.878539200006 2025-10-06,07:18:56.000,279,11099770,113005,0,1759735135,13840.86066908,-30.048397319995274,53052.906487680004 2025-10-06,07:18:57.000,279,11099680,113085,0,1759735136,13840.874141699991,-30.048397319995274,53052.99033312 2025-10-06,07:18:58.000,279,11099682,113165,0,1759735137,13840.887614319996,-30.06249558000127,53052.927449040006 2025-10-06,07:18:59.000,279,11099672,113085,0,1759735138,13840.887614319996,-30.069544710000628,53052.94142328 2025-10-06,07:19:00.000,279,11099688,113285,0,1759735139,13840.934768489991,-30.041348189995915,53052.9134748 2025-10-06,07:19:01.000,279,11099765,113045,0,1759735140,13840.914559559991,-30.048397319995274,53052.89950056001 2025-10-06,07:19:02.000,279,11099725,113325,0,1759735141,13840.934768489991,-30.05544645000191,53052.94142328 2025-10-06,07:19:03.000,279,11099717,113285,0,1759735142,13840.914559559991,-30.027249929997197,53052.878539200006 2025-10-06,07:19:04.000,279,11099710,113125,0,1759735143,13840.907823249996,-30.05544645000191,53052.92046192001 2025-10-06,07:19:05.000,279,11099641,113165,0,1759735144,13840.948241109996,-30.048397319995274,53052.906487680004 2025-10-06,07:19:06.000,279,11099744,113285,0,1759735145,13840.941504800001,-30.048397319995274,53052.89251344 2025-10-06,07:19:07.000,279,11099673,113205,0,1759735146,13840.941504800001,-30.069544710000628,53052.94841040001 2025-10-06,07:19:08.000,279,11099666,113085,0,1759735147,13840.941504800001,-30.069544710000628,53052.95539752 2025-10-06,07:19:09.000,279,11099705,113125,0,1759735148,13840.975186349991,-30.041348189995915,53052.89950056001 2025-10-06,07:19:10.000,279,11099738,113165,0,1759735149,13840.975186349991,-30.034299059996556,53052.906487680004 2025-10-06,07:19:11.000,279,11099667,113165,0,1759735150,13840.981922660001,-30.027249929997197,53052.93443616 2025-10-06,07:19:12.000,279,11099711,113205,0,1759735151,13840.954977419991,-30.069544710000628,53052.95539752 2025-10-06,07:19:13.000,279,11099713,113245,0,1759735152,13840.934768489991,-30.06249558000127,53052.92046192001 2025-10-06,07:19:14.000,279,11099710,113325,0,1759735153,13840.981922660001,-30.05544645000191,53052.94841040001 2025-10-06,07:19:15.000,279,11099733,113125,0,1759735154,13840.948241109996,-30.05544645000191,53052.92046192001 2025-10-06,07:19:16.000,279,11099689,113085,0,1759735155,13840.954977419991,-30.041348189995915,53052.93443616 2025-10-06,07:19:17.000,279,11099706,113365,0,1759735156,13840.948241109996,-30.048397319995274,53052.92046192001 2025-10-06,07:19:18.000,279,11099710,113205,0,1759735157,13840.988658969996,-30.076593839999987,53052.92046192001 2025-10-06,07:19:19.000,279,11099661,113245,0,1759735158,13840.961713730001,-30.05544645000191,53052.906487680004 2025-10-06,07:19:20.000,279,11099714,113085,0,1759735159,13840.988658969996,-30.048397319995274,53052.93443616 2025-10-06,07:19:21.000,279,11099685,113085,0,1759735160,13840.995395279991,-30.05544645000191,53052.92046192001 2025-10-06,07:19:22.000,279,11099682,113125,0,1759735161,13840.981922660001,-30.090692099998705,53052.95539752 2025-10-06,07:19:23.000,279,11099720,113005,0,1759735162,13840.981922660001,-30.083642969999346,53052.927449040006 2025-10-06,07:19:24.000,279,11099749,113165,0,1759735163,13840.975186349991,-30.06249558000127,53052.94142328 2025-10-06,07:19:25.000,279,11099700,113325,0,1759735164,13840.975186349991,-30.097741229998064,53052.88552632 2025-10-06,07:19:26.000,279,11099680,113045,0,1759735165,13840.968450039996,-30.076593839999987,53052.9134748 2025-10-06,07:19:27.000,279,11099726,113165,0,1759735166,13840.968450039996,-30.076593839999987,53052.94142328 2025-10-06,07:19:28.000,279,11099638,113125,0,1759735167,13840.981922660001,-30.111839489996783,53052.906487680004 2025-10-06,07:19:29.000,279,11099682,113405,0,1759735168,13840.988658969996,-30.104790359997423,53052.99732024001 2025-10-06,07:19:30.000,279,11099727,113085,0,1759735169,13840.975186349991,-30.083642969999346,53052.9134748 2025-10-06,07:19:31.000,279,11099720,113205,0,1759735170,13841.008867899996,-30.132986880002136,53052.93443616 2025-10-06,07:19:32.000,279,11099687,113085,0,1759735171,13840.975186349991,-30.090692099998705,53052.9134748 2025-10-06,07:19:33.000,279,11099734,113165,0,1759735172,13840.961713730001,-30.104790359997423,53052.92046192001 2025-10-06,07:19:34.000,279,11099744,113005,0,1759735173,13840.975186349991,-30.111839489996783,53052.976358880005 2025-10-06,07:19:35.000,279,11099464,113005,0,1759735174,13841.008867899996,-30.1259377499955,53052.878539200006 2025-10-06,07:19:36.000,279,11099725,112965,0,1759735175,13840.981922660001,-30.132986880002136,53052.88552632 2025-10-06,07:19:37.000,279,11099750,113165,0,1759735176,13840.981922660001,-30.140036010001495,53052.94841040001 2025-10-06,07:19:38.000,279,11099735,113005,0,1759735177,13840.988658969996,-30.1259377499955,53052.9134748 2025-10-06,07:19:39.000,279,11099677,113445,0,1759735178,13841.015604209992,-30.111839489996783,53052.9134748 2025-10-06,07:19:40.000,279,11099731,113285,0,1759735179,13841.076230999992,-30.111839489996783,53052.93443616 2025-10-06,07:19:41.000,279,11099667,113125,0,1759735180,13841.015604209992,-30.097741229998064,53052.92046192001 2025-10-06,07:19:42.000,279,11099738,113125,0,1759735181,13841.008867899996,-30.132986880002136,53052.89251344 2025-10-06,07:19:43.000,279,11099699,113285,0,1759735182,13841.049285759997,-30.140036010001495,53052.93443616 2025-10-06,07:19:44.000,279,11099715,113085,0,1759735183,13841.022340520001,-30.1259377499955,53052.93443616 2025-10-06,07:19:45.000,279,11099736,113165,0,1759735184,13841.029076829996,-30.140036010001495,53052.89950056001 2025-10-06,07:19:46.000,279,11099728,113365,0,1759735185,13840.995395279991,-30.1259377499955,53052.878539200006 2025-10-06,07:19:47.000,279,11099706,112885,0,1759735186,13841.022340520001,-30.1259377499955,53052.93443616 2025-10-06,07:19:48.000,279,11099752,113125,0,1759735187,13841.029076829996,-30.140036010001495,53052.89950056001 2025-10-06,07:19:49.000,279,11099737,113005,0,1759735188,13841.015604209992,-30.16823252999893,53052.906487680004 2025-10-06,07:19:50.000,279,11099760,113125,0,1759735189,13841.042549450001,-30.16823252999893,53052.906487680004 2025-10-06,07:19:51.000,279,11099785,113045,0,1759735190,13841.049285759997,-30.17528165999829,53052.95539752 2025-10-06,07:19:52.000,279,11099712,113085,0,1759735191,13841.015604209992,-30.18233078999765,53052.93443616 2025-10-06,07:19:53.000,279,11099657,112965,0,1759735192,13841.089703619997,-30.18937991999701,53052.927449040006 2025-10-06,07:19:54.000,279,11099729,113205,0,1759735193,13841.116648859992,-30.196429049996368,53052.89950056001 2025-10-06,07:19:55.000,279,11099726,113125,0,1759735194,13841.076230999992,-30.203478179995727,53052.86456496 2025-10-06,07:19:56.000,279,11099714,113245,0,1759735195,13841.130121479997,-30.18937991999701,53052.94142328 2025-10-06,07:19:57.000,279,11099697,112885,0,1759735196,13841.177275649992,-30.203478179995727,53052.88552632 2025-10-06,07:19:58.000,279,11099713,113365,0,1759735197,13841.163803030002,-30.22462557000108,53052.878539200006 2025-10-06,07:19:59.000,279,11099697,112885,0,1759735198,13841.163803030002,-30.203478179995727,53052.95539752 2025-10-06,07:20:00.000,279,11099730,113245,0,1759735199,13841.170539339997,-30.17528165999829,53052.9134748 2025-10-06,07:20:01.000,279,11099751,113045,0,1759735200,13841.177275649992,-30.210527309995086,53052.93443616 2025-10-06,07:20:02.000,279,11099639,112965,0,1759735201,13841.163803030002,-30.18937991999701,53052.96238464 2025-10-06,07:20:03.000,279,11099665,113165,0,1759735202,13841.177275649992,-30.17528165999829,53052.94841040001 2025-10-06,07:20:04.000,279,11099687,112925,0,1759735203,13841.204220890002,-30.22462557000108,53052.89950056001 2025-10-06,07:20:05.000,279,11099712,113165,0,1759735204,13841.184011960002,-30.203478179995727,53052.906487680004 2025-10-06,07:20:06.000,279,11099757,113285,0,1759735205,13841.217693509992,-30.203478179995727,53052.9134748 2025-10-06,07:20:07.000,279,11099680,113205,0,1759735206,13841.224429820002,-30.21757644000172,53052.89950056001 2025-10-06,07:20:08.000,279,11099654,113445,0,1759735207,13841.204220890002,-30.2387238299998,53052.89950056001 2025-10-06,07:20:09.000,279,11099735,113285,0,1759735208,13841.190748269997,-30.2387238299998,53052.89950056001 2025-10-06,07:20:10.000,279,11099688,112925,0,1759735209,13841.231166129997,-30.2387238299998,53052.9134748 2025-10-06,07:20:11.000,279,11099654,113165,0,1759735210,13841.251375059997,-30.245772959999158,53052.906487680004 2025-10-06,07:20:12.000,279,11099672,113165,0,1759735211,13841.210957199997,-30.252822089998517,53052.94841040001 2025-10-06,07:20:13.000,279,11099712,113245,0,1759735212,13841.251375059997,-30.309215130000666,53052.95539752 2025-10-06,07:20:14.000,279,11099663,113245,0,1759735213,13841.264847680002,-30.259871219997876,53052.96238464 2025-10-06,07:20:15.000,279,11099685,113085,0,1759735214,13841.244638750002,-30.266920349997235,53052.93443616 2025-10-06,07:20:16.000,279,11099653,113285,0,1759735215,13841.224429820002,-30.266920349997235,53052.96238464 2025-10-06,07:20:17.000,279,11099751,113165,0,1759735216,13841.244638750002,-30.281018609995954,53052.92046192001 2025-10-06,07:20:18.000,279,11099689,113085,0,1759735217,13841.285056610002,-30.281018609995954,53052.927449040006 2025-10-06,07:20:19.000,279,11099720,113085,0,1759735218,13841.271583989997,-30.252822089998517,53052.983346 2025-10-06,07:20:20.000,279,11099695,113165,0,1759735219,13841.285056610002,-30.295116870001948,53052.983346 2025-10-06,07:20:21.000,279,11099670,113085,0,1759735220,13841.285056610002,-30.295116870001948,53052.92046192001 2025-10-06,07:20:22.000,279,11099723,112765,0,1759735221,13841.291792919998,-30.344460779997462,53052.96937176001 2025-10-06,07:20:23.000,279,11099660,112925,0,1759735222,13841.352419709998,-30.337411649998103,53052.96937176001 2025-10-06,07:20:24.000,279,11099702,113285,0,1759735223,13841.345683400003,-30.337411649998103,53052.95539752 2025-10-06,07:20:25.000,279,11099732,113125,0,1759735224,13841.338947089993,-30.302166000001307,53052.99033312 2025-10-06,07:20:26.000,279,11099791,113205,0,1759735225,13841.312001849998,-30.344460779997462,53053.00430736 2025-10-06,07:20:27.000,279,11099653,112685,0,1759735226,13841.305265540002,-30.35150990999682,53053.01129448 2025-10-06,07:20:28.000,279,11099699,113365,0,1759735227,13841.318738159993,-30.393804690000252,53052.976358880005 2025-10-06,07:20:29.000,279,11099759,112845,0,1759735228,13841.298529229993,-30.36560816999554,53052.96238464 2025-10-06,07:20:30.000,279,11099670,113085,0,1759735229,13841.278320299993,-30.330362519998744,53052.95539752 2025-10-06,07:20:31.000,279,11099730,113285,0,1759735230,13841.312001849998,-30.35150990999682,53052.99033312 2025-10-06,07:20:32.000,279,11099671,112765,0,1759735231,13841.305265540002,-30.386755560000893,53052.983346 2025-10-06,07:20:33.000,279,11099681,113165,0,1759735232,13841.325474470003,-30.379706430001534,53052.95539752 2025-10-06,07:20:34.000,279,11099689,112685,0,1759735233,13841.305265540002,-30.372657300002174,53052.96937176001 2025-10-06,07:20:35.000,279,11099708,113165,0,1759735234,13841.338947089993,-30.372657300002174,53052.96238464 2025-10-06,07:20:36.000,279,11099759,113005,0,1759735235,13841.338947089993,-30.36560816999554,53053.00430736 2025-10-06,07:20:37.000,279,11099743,113085,0,1759735236,13841.345683400003,-30.372657300002174,53052.99033312 2025-10-06,07:20:38.000,279,11099676,113165,0,1759735237,13841.379364949993,-30.35855903999618,53052.983346 2025-10-06,07:20:39.000,279,11099777,112965,0,1759735238,13841.372628639998,-30.386755560000893,53052.93443616 2025-10-06,07:20:40.000,279,11099697,113085,0,1759735239,13841.379364949993,-30.344460779997462,53052.94142328 2025-10-06,07:20:41.000,279,11099726,113205,0,1759735240,13841.365892329988,-30.386755560000893,53052.99033312 2025-10-06,07:20:42.000,279,11099674,113165,0,1759735241,13841.392837569998,-30.379706430001534,53052.95539752 2025-10-06,07:20:43.000,279,11099750,113085,0,1759735242,13841.419782809993,-30.330362519998744,53052.9134748 2025-10-06,07:20:44.000,279,11099684,113205,0,1759735243,13841.433255429998,-30.36560816999554,53052.89251344 2025-10-06,07:20:45.000,279,11099672,113045,0,1759735244,13841.453464359998,-30.386755560000893,53052.906487680004 2025-10-06,07:20:46.000,279,11099680,113205,0,1759735245,13841.446728049988,-30.35855903999618,53052.95539752 2025-10-06,07:20:47.000,279,11099689,113125,0,1759735246,13841.399573879993,-30.344460779997462,53052.89251344 2025-10-06,07:20:48.000,279,11099699,113165,0,1759735247,13841.379364949993,-30.379706430001534,53052.92046192001 2025-10-06,07:20:49.000,279,11099682,113085,0,1759735248,13841.406310189988,-30.379706430001534,53052.906487680004 2025-10-06,07:20:50.000,279,11099759,112885,0,1759735249,13841.386101259988,-30.35150990999682,53052.94142328 2025-10-06,07:20:51.000,279,11099750,113165,0,1759735250,13841.439991739993,-30.386755560000893,53052.92046192001 2025-10-06,07:20:52.000,279,11099720,113245,0,1759735251,13841.406310189988,-30.337411649998103,53052.92046192001 2025-10-06,07:20:53.000,279,11099750,113125,0,1759735252,13841.433255429998,-30.35855903999618,53052.92046192001 2025-10-06,07:20:54.000,279,11099747,113365,0,1759735253,13841.460200669993,-30.379706430001534,53052.88552632 2025-10-06,07:20:55.000,279,11099726,112845,0,1759735254,13841.460200669993,-30.372657300002174,53052.89950056001 2025-10-06,07:20:56.000,279,11099744,113005,0,1759735255,13841.446728049988,-30.379706430001534,53052.82962936001 2025-10-06,07:20:57.000,279,11099769,113085,0,1759735256,13841.500618529994,-30.40085381999961,53052.9134748 2025-10-06,07:20:58.000,279,11099705,113045,0,1759735257,13841.493882219998,-30.36560816999554,53052.87155208001 2025-10-06,07:20:59.000,279,11099699,113125,0,1759735258,13841.487145909989,-30.372657300002174,53052.82962936001 2025-10-06,07:21:00.000,279,11099686,113125,0,1759735259,13841.514091149998,-30.372657300002174,53052.9134748 2025-10-06,07:21:01.000,279,11099759,113085,0,1759735260,13841.460200669993,-30.386755560000893,53052.85059072001 2025-10-06,07:21:02.000,279,11099678,113405,0,1759735261,13841.507354839989,-30.393804690000252,53052.878539200006 2025-10-06,07:21:03.000,279,11099721,113045,0,1759735262,13841.500618529994,-30.393804690000252,53052.89251344 2025-10-06,07:21:04.000,279,11099678,113325,0,1759735263,13841.460200669993,-30.40085381999961,53052.89950056001 2025-10-06,07:21:05.000,279,11099703,113005,0,1759735264,13841.480409599993,-30.393804690000252,53052.87155208001 2025-10-06,07:21:06.000,279,11099726,113005,0,1759735265,13841.520827459994,-30.35855903999618,53052.94142328 2025-10-06,07:21:07.000,279,11099678,112965,0,1759735266,13841.473673289998,-30.35855903999618,53052.92046192001 2025-10-06,07:21:08.000,279,11099692,113045,0,1759735267,13841.520827459994,-30.386755560000893,53052.87155208001 2025-10-06,07:21:09.000,279,11099670,113245,0,1759735268,13841.520827459994,-30.35855903999618,53052.9134748 2025-10-06,07:21:10.000,279,11099697,113205,0,1759735269,13841.554509009999,-30.372657300002174,53052.87155208001 2025-10-06,07:21:11.000,279,11099721,113245,0,1759735270,13841.527563769989,-30.379706430001534,53052.9134748 2025-10-06,07:21:12.000,279,11099696,113125,0,1759735271,13841.520827459994,-30.372657300002174,53052.89251344 2025-10-06,07:21:13.000,279,11099705,113365,0,1759735272,13841.567981629989,-30.386755560000893,53052.9134748 2025-10-06,07:21:14.000,279,11099684,113125,0,1759735273,13841.547772699989,-30.36560816999554,53052.89950056001 2025-10-06,07:21:15.000,279,11099738,113445,0,1759735274,13841.554509009999,-30.36560816999554,53052.927449040006 2025-10-06,07:21:16.000,279,11099781,113085,0,1759735275,13841.581454249994,-30.344460779997462,53052.92046192001 2025-10-06,07:21:17.000,279,11099740,113445,0,1759735276,13841.588190559989,-30.35150990999682,53052.88552632 2025-10-06,07:21:18.000,279,11099780,113165,0,1759735277,13841.574717939999,-30.35855903999618,53052.857577840005 2025-10-06,07:21:19.000,279,11099763,113005,0,1759735278,13841.615135799999,-30.35855903999618,53052.89950056001 2025-10-06,07:21:20.000,279,11099737,113085,0,1759735279,13841.574717939999,-30.35855903999618,53052.89950056001 2025-10-06,07:21:21.000,279,11099777,113285,0,1759735280,13841.64881734999,-30.372657300002174,53052.85059072001 2025-10-06,07:21:22.000,279,11099665,113165,0,1759735281,13841.635344729999,-30.443148599995766,53052.906487680004 2025-10-06,07:21:23.000,279,11099722,113165,0,1759735282,13841.675762589999,-30.47134512000048,53052.857577840005 2025-10-06,07:21:24.000,279,11099738,112805,0,1759735283,13841.68923520999,-30.46429599000112,53052.82962936001 2025-10-06,07:21:25.000,279,11099686,113245,0,1759735284,13841.68923520999,-30.436099469996407,53052.8436036 2025-10-06,07:21:26.000,279,11099755,113085,0,1759735285,13841.68923520999,-30.450197729995125,53052.906487680004 2025-10-06,07:21:27.000,279,11099707,113245,0,1759735286,13841.702707829994,-30.47134512000048,53052.88552632 2025-10-06,07:21:28.000,279,11099730,113045,0,1759735287,13841.702707829994,-30.478394249999837,53052.88552632 2025-10-06,07:21:29.000,279,11099724,113125,0,1759735288,13841.70944413999,-30.478394249999837,53052.89950056001 2025-10-06,07:21:30.000,279,11099752,113125,0,1759735289,13841.682498899994,-30.47134512000048,53052.86456496 2025-10-06,07:21:31.000,279,11099682,113285,0,1759735290,13841.71618045,-30.443148599995766,53052.89950056001 2025-10-06,07:21:32.000,279,11099727,112765,0,1759735291,13841.70944413999,-30.443148599995766,53052.8436036 2025-10-06,07:21:33.000,279,11099775,113205,0,1759735292,13841.722916759994,-30.478394249999837,53052.85059072001 2025-10-06,07:21:34.000,279,11099758,112845,0,1759735293,13841.64881734999,-30.47134512000048,53052.8436036 2025-10-06,07:21:35.000,279,11099739,113045,0,1759735294,13841.675762589999,-30.47134512000048,53052.857577840005 2025-10-06,07:21:36.000,279,11099726,113125,0,1759735295,13841.682498899994,-30.485443379999197,53052.85059072001 2025-10-06,07:21:37.000,279,11099707,112965,0,1759735296,13841.662289969994,-30.485443379999197,53052.83661648 2025-10-06,07:21:38.000,279,11099765,113045,0,1759735297,13841.722916759994,-30.492492509998556,53052.878539200006 2025-10-06,07:21:39.000,279,11099739,113085,0,1759735298,13841.675762589999,-30.45724686000176,53052.857577840005 2025-10-06,07:21:40.000,279,11099765,112925,0,1759735299,13841.675762589999,-30.450197729995125,53052.8436036 2025-10-06,07:21:41.000,279,11099717,113165,0,1759735300,13841.675762589999,-30.47134512000048,53052.8436036 2025-10-06,07:21:42.000,279,11099681,113085,0,1759735301,13841.682498899994,-30.45724686000176,53052.82264224 2025-10-06,07:21:43.000,279,11099779,113125,0,1759735302,13841.69597152,-30.47134512000048,53052.82962936001 2025-10-06,07:21:44.000,279,11099676,113405,0,1759735303,13841.72965306999,-30.492492509998556,53052.85059072001 2025-10-06,07:21:45.000,279,11099690,113205,0,1759735304,13841.73638938,-30.47134512000048,53052.82962936001 2025-10-06,07:21:46.000,279,11099790,113045,0,1759735305,13841.73638938,-30.47134512000048,53052.8436036 2025-10-06,07:21:47.000,279,11099633,113125,0,1759735306,13841.72965306999,-30.45724686000176,53052.83661648 2025-10-06,07:21:48.000,279,11099659,113245,0,1759735307,13841.71618045,-30.492492509998556,53052.87155208001 2025-10-06,07:21:49.000,279,11099763,113045,0,1759735308,13841.71618045,-30.478394249999837,53052.86456496 2025-10-06,07:21:50.000,279,11099700,113325,0,1759735309,13841.72965306999,-30.485443379999197,53052.86456496 2025-10-06,07:21:51.000,279,11099693,113125,0,1759735310,13841.722916759994,-30.513639899996633,53052.808668000005 2025-10-06,07:21:52.000,279,11099685,113285,0,1759735311,13841.68923520999,-30.520689029995992,53052.85059072001 2025-10-06,07:21:53.000,279,11099706,113125,0,1759735312,13841.702707829994,-30.499541639997915,53052.81565512 2025-10-06,07:21:54.000,279,11099709,113045,0,1759735313,13841.69597152,-30.52773815999535,53052.8436036 2025-10-06,07:21:55.000,279,11099699,112805,0,1759735314,13841.64881734999,-30.52773815999535,53052.82962936001 2025-10-06,07:21:56.000,279,11099725,113045,0,1759735315,13841.69597152,-30.52773815999535,53052.82962936001 2025-10-06,07:21:57.000,279,11099702,113205,0,1759735316,13841.682498899994,-30.570032939998782,53052.7737324 2025-10-06,07:21:58.000,279,11099690,113285,0,1759735317,13841.66902627999,-30.555934680000064,53052.78071952001 2025-10-06,07:21:59.000,279,11099693,113005,0,1759735318,13841.675762589999,-30.562983809999423,53052.76674528 2025-10-06,07:22:00.000,279,11099751,113205,0,1759735319,13841.68923520999,-30.57708206999814,53052.76674528 2025-10-06,07:22:01.000,279,11099762,113085,0,1759735320,13841.675762589999,-30.570032939998782,53052.808668000005 2025-10-06,07:22:02.000,279,11099791,113085,0,1759735321,13841.655553659999,-30.59822945999622,53052.7737324 2025-10-06,07:22:03.000,279,11099743,113125,0,1759735322,13841.675762589999,-30.59118032999686,53052.79469376 2025-10-06,07:22:04.000,279,11099769,113005,0,1759735323,13841.635344729999,-30.5841311999975,53052.738796800004 2025-10-06,07:22:05.000,279,11099709,113205,0,1759735324,13841.655553659999,-30.562983809999423,53052.79469376 2025-10-06,07:22:06.000,279,11099766,113245,0,1759735325,13841.655553659999,-30.570032939998782,53052.710848320006 2025-10-06,07:22:07.000,279,11099742,113045,0,1759735326,13841.621872109994,-30.57708206999814,53052.70386120001 2025-10-06,07:22:08.000,279,11099705,113125,0,1759735327,13841.635344729999,-30.59822945999622,53052.759758160006 2025-10-06,07:22:09.000,279,11099713,113445,0,1759735328,13841.621872109994,-30.5841311999975,53052.71783544 2025-10-06,07:22:10.000,279,11099703,113125,0,1759735329,13841.642081039994,-30.570032939998782,53052.72482256 2025-10-06,07:22:11.000,279,11099669,113045,0,1759735330,13841.581454249994,-30.562983809999423,53052.72482256 2025-10-06,07:22:12.000,279,11099665,113125,0,1759735331,13841.635344729999,-30.5841311999975,53052.67591272 2025-10-06,07:22:13.000,279,11099749,113125,0,1759735332,13841.601663179994,-30.534787290001987,53052.710848320006 2025-10-06,07:22:14.000,279,11099775,113005,0,1759735333,13841.621872109994,-30.59118032999686,53052.72482256 2025-10-06,07:22:15.000,279,11099702,112925,0,1759735334,13841.601663179994,-30.570032939998782,53052.68289984001 2025-10-06,07:22:16.000,279,11099731,113045,0,1759735335,13841.574717939999,-30.5841311999975,53052.68289984001 2025-10-06,07:22:17.000,279,11099700,113085,0,1759735336,13841.561245319994,-30.5841311999975,53052.66193848001 2025-10-06,07:22:18.000,279,11099685,113325,0,1759735337,13841.527563769989,-30.555934680000064,53052.710848320006 2025-10-06,07:22:19.000,279,11099742,113085,0,1759735338,13841.547772699989,-30.555934680000064,53052.68289984001 2025-10-06,07:22:20.000,279,11099760,113165,0,1759735339,13841.520827459994,-30.548885550000705,53052.67591272 2025-10-06,07:22:21.000,279,11099754,113085,0,1759735340,13841.520827459994,-30.59118032999686,53052.689886960005 2025-10-06,07:22:22.000,279,11099739,113125,0,1759735341,13841.527563769989,-30.555934680000064,53052.71783544 2025-10-06,07:22:23.000,279,11099712,113085,0,1759735342,13841.514091149998,-30.562983809999423,53052.74578392 2025-10-06,07:22:24.000,279,11099735,113085,0,1759735343,13841.514091149998,-30.520689029995992,53052.64796424 2025-10-06,07:22:25.000,279,11099789,113285,0,1759735344,13841.480409599993,-30.57708206999814,53052.69687408 2025-10-06,07:22:26.000,279,11099751,113205,0,1759735345,13841.500618529994,-30.506590769997274,53052.68289984001 2025-10-06,07:22:27.000,279,11099665,113325,0,1759735346,13841.520827459994,-30.520689029995992,53052.65495136 2025-10-06,07:22:28.000,279,11099769,113125,0,1759735347,13841.541036389994,-30.513639899996633,53052.62700288 2025-10-06,07:22:29.000,279,11099766,113165,0,1759735348,13841.493882219998,-30.513639899996633,53052.640977120005 2025-10-06,07:22:30.000,279,11099706,113165,0,1759735349,13841.487145909989,-30.520689029995992,53052.640977120005 2025-10-06,07:22:31.000,279,11099730,113085,0,1759735350,13841.520827459994,-30.520689029995992,53052.65495136 2025-10-06,07:22:32.000,279,11099661,113285,0,1759735351,13841.460200669993,-30.513639899996633,53052.63399000001 2025-10-06,07:22:33.000,279,11099729,113245,0,1759735352,13841.480409599993,-30.506590769997274,53052.63399000001 2025-10-06,07:22:34.000,279,11099719,113085,0,1759735353,13841.466936979989,-30.492492509998556,53052.62700288 2025-10-06,07:22:35.000,279,11099731,113045,0,1759735354,13841.473673289998,-30.520689029995992,53052.62001576 2025-10-06,07:22:36.000,279,11099758,112925,0,1759735355,13841.426519119988,-30.513639899996633,53052.58508016001 2025-10-06,07:22:37.000,279,11099647,113085,0,1759735356,13841.487145909989,-30.520689029995992,53052.55014456 2025-10-06,07:22:38.000,279,11099726,113165,0,1759735357,13841.460200669993,-30.520689029995992,53052.61302864001 2025-10-06,07:22:39.000,279,11099735,113085,0,1759735358,13841.433255429998,-30.499541639997915,53052.58508016001 2025-10-06,07:22:40.000,279,11099670,113245,0,1759735359,13841.433255429998,-30.541836420001346,53052.56411880001 2025-10-06,07:22:41.000,279,11099663,112925,0,1759735360,13841.426519119988,-30.506590769997274,53052.55713168 2025-10-06,07:22:42.000,279,11099748,113245,0,1759735361,13841.372628639998,-30.541836420001346,53052.592067280006 2025-10-06,07:22:43.000,279,11099672,113165,0,1759735362,13841.406310189988,-30.548885550000705,53052.543157440006 2025-10-06,07:22:44.000,279,11099709,113205,0,1759735363,13841.399573879993,-30.570032939998782,53052.522196080005 2025-10-06,07:22:45.000,279,11099656,113045,0,1759735364,13841.419782809993,-30.555934680000064,53052.50822184 2025-10-06,07:22:46.000,279,11099674,113085,0,1759735365,13841.413046499998,-30.570032939998782,53052.51520896001 2025-10-06,07:22:47.000,279,11099722,113005,0,1759735366,13841.419782809993,-30.534787290001987,53052.55014456 2025-10-06,07:22:48.000,279,11099719,113205,0,1759735367,13841.426519119988,-30.555934680000064,53052.55014456 2025-10-06,07:22:49.000,279,11099759,113125,0,1759735368,13841.413046499998,-30.548885550000705,53052.50123472 2025-10-06,07:22:50.000,279,11099742,113005,0,1759735369,13841.413046499998,-30.534787290001987,53052.53617032001 2025-10-06,07:22:51.000,279,11099649,113085,0,1759735370,13841.419782809993,-30.548885550000705,53052.53617032001 2025-10-06,07:22:52.000,279,11099697,113365,0,1759735371,13841.392837569998,-30.520689029995992,53052.53617032001 2025-10-06,07:22:53.000,279,11099701,113165,0,1759735372,13841.386101259988,-30.541836420001346,53052.53617032001 2025-10-06,07:22:54.000,279,11099651,113085,0,1759735373,13841.386101259988,-30.541836420001346,53052.48726048 2025-10-06,07:22:55.000,279,11099659,113005,0,1759735374,13841.372628639998,-30.555934680000064,53052.50123472 2025-10-06,07:22:56.000,279,11099682,113365,0,1759735375,13841.433255429998,-30.548885550000705,53052.43835064 2025-10-06,07:22:57.000,279,11099653,112845,0,1759735376,13841.365892329988,-30.52773815999535,53052.46629912001 2025-10-06,07:22:58.000,279,11099678,113285,0,1759735377,13841.392837569998,-30.499541639997915,53052.48027336 2025-10-06,07:22:59.000,279,11099770,113045,0,1759735378,13841.386101259988,-30.485443379999197,53052.48726048 2025-10-06,07:23:00.000,279,11099726,113245,0,1759735379,13841.365892329988,-30.52773815999535,53052.43136352 2025-10-06,07:23:01.000,279,11099767,113085,0,1759735380,13841.338947089993,-30.52773815999535,53052.473286240005 2025-10-06,07:23:02.000,279,11099695,113165,0,1759735381,13841.406310189988,-30.506590769997274,53052.48027336 2025-10-06,07:23:03.000,279,11099758,112845,0,1759735382,13841.426519119988,-30.52773815999535,53052.43136352 2025-10-06,07:23:04.000,279,11099720,113085,0,1759735383,13841.359156019993,-30.492492509998556,53052.41040216 2025-10-06,07:23:05.000,279,11099698,113085,0,1759735384,13841.372628639998,-30.492492509998556,53052.44533776001 2025-10-06,07:23:06.000,279,11099703,113085,0,1759735385,13841.372628639998,-30.46429599000112,53052.44533776001 2025-10-06,07:23:07.000,279,11099691,113125,0,1759735386,13841.332210779998,-30.506590769997274,53052.45232488 2025-10-06,07:23:08.000,279,11099717,113245,0,1759735387,13841.379364949993,-30.47134512000048,53052.46629912001 2025-10-06,07:23:09.000,279,11099755,113245,0,1759735388,13841.365892329988,-30.513639899996633,53052.48726048 2025-10-06,07:23:10.000,279,11099721,113205,0,1759735389,13841.365892329988,-30.485443379999197,53052.46629912001 2025-10-06,07:23:11.000,279,11099718,112925,0,1759735390,13841.359156019993,-30.506590769997274,53052.43136352 2025-10-06,07:23:12.000,279,11099751,113125,0,1759735391,13841.372628639998,-30.450197729995125,53052.45232488 2025-10-06,07:23:13.000,279,11099720,113005,0,1759735392,13841.325474470003,-30.45724686000176,53052.45232488 2025-10-06,07:23:14.000,279,11099743,113245,0,1759735393,13841.305265540002,-30.450197729995125,53052.41738928001 2025-10-06,07:23:15.000,279,11099694,113205,0,1759735394,13841.291792919998,-30.429050339997048,53052.41040216 2025-10-06,07:23:16.000,279,11099773,113045,0,1759735395,13841.345683400003,-30.443148599995766,53052.41040216 2025-10-06,07:23:17.000,279,11099709,113325,0,1759735396,13841.338947089993,-30.478394249999837,53052.45232488 2025-10-06,07:23:18.000,279,11099712,113205,0,1759735397,13841.352419709998,-30.478394249999837,53052.424376400006 2025-10-06,07:23:19.000,279,11099661,113085,0,1759735398,13841.345683400003,-30.45724686000176,53052.44533776001 2025-10-06,07:23:20.000,279,11099694,112965,0,1759735399,13841.325474470003,-30.393804690000252,53052.39642792001 2025-10-06,07:23:21.000,279,11099730,112965,0,1759735400,13841.298529229993,-30.429050339997048,53052.403415040004 2025-10-06,07:23:22.000,279,11099684,113125,0,1759735401,13841.271583989997,-30.450197729995125,53052.45232488 2025-10-06,07:23:23.000,279,11099693,113085,0,1759735402,13841.291792919998,-30.436099469996407,53052.403415040004 2025-10-06,07:23:24.000,279,11099736,112725,0,1759735403,13841.271583989997,-30.42200120999769,53052.41738928001 2025-10-06,07:23:25.000,279,11099720,113165,0,1759735404,13841.285056610002,-30.40790294999897,53052.36149232 2025-10-06,07:23:26.000,279,11099715,113165,0,1759735405,13841.264847680002,-30.40790294999897,53052.375466560006 2025-10-06,07:23:27.000,279,11099696,113165,0,1759735406,13841.278320299993,-30.41495207999833,53052.43835064 2025-10-06,07:23:28.000,279,11099686,113245,0,1759735407,13841.291792919998,-30.393804690000252,53052.41738928001 2025-10-06,07:23:29.000,279,11099688,113205,0,1759735408,13841.298529229993,-30.40790294999897,53052.44533776001 2025-10-06,07:23:30.000,279,11099688,113125,0,1759735409,13841.291792919998,-30.379706430001534,53052.45232488 2025-10-06,07:23:31.000,279,11099667,113125,0,1759735410,13841.291792919998,-30.372657300002174,53052.43136352 2025-10-06,07:23:32.000,279,11099665,112965,0,1759735411,13841.291792919998,-30.41495207999833,53052.39642792001 2025-10-06,07:23:33.000,279,11099699,113085,0,1759735412,13841.224429820002,-30.379706430001534,53052.43835064 2025-10-06,07:23:34.000,279,11099690,113005,0,1759735413,13841.271583989997,-30.372657300002174,53052.459312 2025-10-06,07:23:35.000,279,11099726,113125,0,1759735414,13841.285056610002,-30.344460779997462,53052.44533776001 2025-10-06,07:23:36.000,279,11099704,113005,0,1759735415,13841.278320299993,-30.379706430001534,53052.44533776001 2025-10-06,07:23:37.000,279,11099733,113245,0,1759735416,13841.285056610002,-30.344460779997462,53052.403415040004 2025-10-06,07:23:38.000,279,11099733,113085,0,1759735417,13841.271583989997,-30.35150990999682,53052.459312 2025-10-06,07:23:39.000,279,11099693,113365,0,1759735418,13841.271583989997,-30.35150990999682,53052.43835064 2025-10-06,07:23:40.000,279,11099717,113165,0,1759735419,13841.278320299993,-30.36560816999554,53052.44533776001 2025-10-06,07:23:41.000,279,11099739,113485,0,1759735420,13841.278320299993,-30.316264260000025,53052.36847944001 2025-10-06,07:23:42.000,279,11099759,113285,0,1759735421,13841.298529229993,-30.337411649998103,53052.424376400006 2025-10-06,07:23:43.000,279,11099721,113125,0,1759735422,13841.278320299993,-30.337411649998103,53052.36847944001 2025-10-06,07:23:44.000,279,11099745,113165,0,1759735423,13841.258111369993,-30.330362519998744,53052.33354384 2025-10-06,07:23:45.000,279,11099761,113605,0,1759735424,13841.224429820002,-30.295116870001948,53052.3894408 2025-10-06,07:23:46.000,279,11099741,113125,0,1759735425,13841.244638750002,-30.295116870001948,53052.3894408 2025-10-06,07:23:47.000,279,11099693,113125,0,1759735426,13841.204220890002,-30.316264260000025,53052.375466560006 2025-10-06,07:23:48.000,279,11099727,113245,0,1759735427,13841.231166129997,-30.295116870001948,53052.36847944001 2025-10-06,07:23:49.000,279,11099687,113245,0,1759735428,13841.231166129997,-30.295116870001948,53052.36149232 2025-10-06,07:23:50.000,279,11099722,113205,0,1759735429,13841.197484579992,-30.259871219997876,53052.403415040004 2025-10-06,07:23:51.000,279,11099689,113005,0,1759735430,13841.210957199997,-30.288067739995313,53052.39642792001 2025-10-06,07:23:52.000,279,11099727,112925,0,1759735431,13841.204220890002,-30.2387238299998,53052.354505200004 2025-10-06,07:23:53.000,279,11099682,113125,0,1759735432,13841.190748269997,-30.266920349997235,53052.32655672001 2025-10-06,07:23:54.000,279,11099709,113125,0,1759735433,13841.184011960002,-30.252822089998517,53052.354505200004 2025-10-06,07:23:55.000,279,11099708,113125,0,1759735434,13841.190748269997,-30.281018609995954,53052.36149232 2025-10-06,07:23:56.000,279,11099680,113285,0,1759735435,13841.184011960002,-30.23167470000044,53052.34053096 2025-10-06,07:23:57.000,279,11099731,113285,0,1759735436,13841.197484579992,-30.259871219997876,53052.36847944001 2025-10-06,07:23:58.000,279,11099740,112925,0,1759735437,13841.163803030002,-30.252822089998517,53052.32655672001 2025-10-06,07:23:59.000,279,11099713,113085,0,1759735438,13841.157066719992,-30.266920349997235,53052.38245368 2025-10-06,07:24:00.000,279,11099707,113165,0,1759735439,13841.116648859992,-30.252822089998517,53052.36149232 2025-10-06,07:24:01.000,279,11099741,113085,0,1759735440,13841.150330409997,-30.252822089998517,53052.34751808001 2025-10-06,07:24:02.000,279,11099754,113205,0,1759735441,13841.157066719992,-30.266920349997235,53052.375466560006 2025-10-06,07:24:03.000,279,11099707,113125,0,1759735442,13841.170539339997,-30.266920349997235,53052.31258248 2025-10-06,07:24:04.000,279,11099710,112965,0,1759735443,13841.170539339997,-30.281018609995954,53052.29860824001 2025-10-06,07:24:05.000,279,11099695,113085,0,1759735444,13841.170539339997,-30.273969479996595,53052.31258248 2025-10-06,07:24:06.000,279,11099733,113085,0,1759735445,13841.150330409997,-30.295116870001948,53052.34751808001 2025-10-06,07:24:07.000,279,11099676,113245,0,1759735446,13841.197484579992,-30.273969479996595,53052.3195696 2025-10-06,07:24:08.000,279,11099743,113125,0,1759735447,13841.170539339997,-30.295116870001948,53052.305595360005 2025-10-06,07:24:09.000,279,11099740,113125,0,1759735448,13841.157066719992,-30.288067739995313,53052.36149232 2025-10-06,07:24:10.000,279,11099699,113445,0,1759735449,13841.177275649992,-30.295116870001948,53052.32655672001 2025-10-06,07:24:11.000,279,11099695,113285,0,1759735450,13841.123385170002,-30.288067739995313,53052.3195696 2025-10-06,07:24:12.000,279,11099781,113125,0,1759735451,13841.143594100002,-30.273969479996595,53052.33354384 2025-10-06,07:24:13.000,279,11099692,113165,0,1759735452,13841.136857789992,-30.266920349997235,53052.34053096 2025-10-06,07:24:14.000,279,11099661,113165,0,1759735453,13841.150330409997,-30.22462557000108,53052.33354384 2025-10-06,07:24:15.000,279,11099661,113205,0,1759735454,13841.130121479997,-30.259871219997876,53052.33354384 2025-10-06,07:24:16.000,279,11099709,112965,0,1759735455,13841.123385170002,-30.281018609995954,53052.34053096 2025-10-06,07:24:17.000,279,11099738,113125,0,1759735456,13841.130121479997,-30.302166000001307,53052.305595360005 2025-10-06,07:24:18.000,279,11099755,112925,0,1759735457,13841.109912549997,-30.281018609995954,53052.32655672001 2025-10-06,07:24:19.000,279,11099733,113125,0,1759735458,13841.096439929992,-30.252822089998517,53052.31258248 2025-10-06,07:24:20.000,279,11099737,113005,0,1759735459,13841.096439929992,-30.266920349997235,53052.3195696 2025-10-06,07:24:21.000,279,11099751,113125,0,1759735460,13841.062758380001,-30.245772959999158,53052.29860824001 2025-10-06,07:24:22.000,279,11099733,113205,0,1759735461,13841.042549450001,-30.245772959999158,53052.305595360005 2025-10-06,07:24:23.000,279,11099688,113245,0,1759735462,13841.096439929992,-30.245772959999158,53052.3195696 2025-10-06,07:24:24.000,279,11099706,113165,0,1759735463,13841.096439929992,-30.22462557000108,53052.34751808001 2025-10-06,07:24:25.000,279,11099695,113125,0,1759735464,13841.082967310002,-30.203478179995727,53052.32655672001 2025-10-06,07:24:26.000,279,11099732,112965,0,1759735465,13841.076230999992,-30.245772959999158,53052.33354384 2025-10-06,07:24:27.000,279,11099678,113005,0,1759735466,13841.116648859992,-30.21757644000172,53052.3195696 2025-10-06,07:24:28.000,279,11099744,112965,0,1759735467,13841.076230999992,-30.245772959999158,53052.32655672001 2025-10-06,07:24:29.000,279,11099757,113125,0,1759735468,13841.069494689997,-30.245772959999158,53052.29162112 2025-10-06,07:24:30.000,279,11099762,113165,0,1759735469,13841.022340520001,-30.259871219997876,53052.284634 2025-10-06,07:24:31.000,279,11099758,112965,0,1759735470,13841.049285759997,-30.245772959999158,53052.27764688001 2025-10-06,07:24:32.000,279,11099709,113165,0,1759735471,13841.029076829996,-30.252822089998517,53052.34751808001 2025-10-06,07:24:33.000,279,11099726,113445,0,1759735472,13841.049285759997,-30.22462557000108,53052.34053096 2025-10-06,07:24:34.000,279,11099709,113245,0,1759735473,13841.076230999992,-30.252822089998517,53052.305595360005 2025-10-06,07:24:35.000,279,11099718,113205,0,1759735474,13841.076230999992,-30.266920349997235,53052.33354384 2025-10-06,07:24:36.000,279,11099759,113085,0,1759735475,13841.062758380001,-30.281018609995954,53052.3195696 2025-10-06,07:24:37.000,279,11099706,112925,0,1759735476,13841.069494689997,-30.302166000001307,53052.354505200004 2025-10-06,07:24:38.000,279,11099724,113125,0,1759735477,13841.049285759997,-30.281018609995954,53052.256685520006 2025-10-06,07:24:39.000,279,11099780,113365,0,1759735478,13841.042549450001,-30.316264260000025,53052.33354384 2025-10-06,07:24:40.000,279,11099736,113125,0,1759735479,13841.035813139992,-30.288067739995313,53052.29162112 2025-10-06,07:24:41.000,279,11099757,112765,0,1759735480,13840.988658969996,-30.245772959999158,53052.3195696 2025-10-06,07:24:42.000,279,11099701,113085,0,1759735481,13841.049285759997,-30.266920349997235,53052.29860824001 2025-10-06,07:24:43.000,279,11099754,113445,0,1759735482,13841.008867899996,-30.288067739995313,53052.284634 2025-10-06,07:24:44.000,279,11099712,113085,0,1759735483,13840.975186349991,-30.259871219997876,53052.26367264 2025-10-06,07:24:45.000,279,11099753,113005,0,1759735484,13841.029076829996,-30.295116870001948,53052.26367264 2025-10-06,07:24:46.000,279,11099681,113165,0,1759735485,13841.008867899996,-30.295116870001948,53052.305595360005 2025-10-06,07:24:47.000,279,11099655,113085,0,1759735486,13841.015604209992,-30.295116870001948,53052.235724160004 2025-10-06,07:24:48.000,279,11099685,113285,0,1759735487,13841.002131590001,-30.309215130000666,53052.27764688001 2025-10-06,07:24:49.000,279,11099731,113085,0,1759735488,13840.995395279991,-30.316264260000025,53052.27764688001 2025-10-06,07:24:50.000,279,11099738,113125,0,1759735489,13840.975186349991,-30.295116870001948,53052.27764688001 2025-10-06,07:24:51.000,279,11099763,113045,0,1759735490,13840.941504800001,-30.302166000001307,53052.31258248 2025-10-06,07:24:52.000,279,11099702,112925,0,1759735491,13840.948241109996,-30.288067739995313,53052.26367264 2025-10-06,07:24:53.000,279,11099732,113285,0,1759735492,13840.968450039996,-30.288067739995313,53052.3195696 2025-10-06,07:24:54.000,279,11099729,113365,0,1759735493,13840.954977419991,-30.323313389999385,53052.34053096 2025-10-06,07:24:55.000,279,11099721,113405,0,1759735494,13840.975186349991,-30.302166000001307,53052.34053096 2025-10-06,07:24:56.000,279,11099693,113445,0,1759735495,13840.948241109996,-30.316264260000025,53052.3195696 2025-10-06,07:24:57.000,279,11099712,113085,0,1759735496,13840.948241109996,-30.295116870001948,53052.29162112 2025-10-06,07:24:58.000,279,11099739,113045,0,1759735497,13840.981922660001,-30.330362519998744,53052.305595360005 2025-10-06,07:24:59.000,279,11099714,113045,0,1759735498,13840.954977419991,-30.330362519998744,53052.305595360005 2025-10-06,07:25:00.000,279,11099726,113125,0,1759735499,13840.988658969996,-30.309215130000666,53052.27764688001 2025-10-06,07:25:01.000,279,11099762,113005,0,1759735500,13840.934768489991,-30.344460779997462,53052.305595360005 2025-10-06,07:25:02.000,279,11099747,112925,0,1759735501,13840.948241109996,-30.316264260000025,53052.305595360005 2025-10-06,07:25:03.000,279,11099775,113165,0,1759735502,13840.90108694,-30.309215130000666,53052.29860824001 2025-10-06,07:25:04.000,279,11099760,113085,0,1759735503,13840.88087801,-30.309215130000666,53052.27065976 2025-10-06,07:25:05.000,279,11099695,113125,0,1759735504,13840.874141699991,-30.295116870001948,53052.31258248 2025-10-06,07:25:06.000,279,11099683,113205,0,1759735505,13840.90108694,-30.295116870001948,53052.29162112 2025-10-06,07:25:07.000,279,11099763,112965,0,1759735506,13840.874141699991,-30.273969479996595,53052.29860824001 2025-10-06,07:25:08.000,279,11099707,113245,0,1759735507,13840.887614319996,-30.288067739995313,53052.31258248 2025-10-06,07:25:09.000,279,11099766,113245,0,1759735508,13840.86066908,-30.266920349997235,53052.31258248 2025-10-06,07:25:10.000,279,11099706,113285,0,1759735509,13840.867405389996,-30.259871219997876,53052.3195696 2025-10-06,07:25:11.000,279,11099672,112925,0,1759735510,13840.853932769991,-30.273969479996595,53052.29162112 2025-10-06,07:25:12.000,279,11099732,113125,0,1759735511,13840.853932769991,-30.259871219997876,53052.33354384 2025-10-06,07:25:13.000,279,11099742,113285,0,1759735512,13840.83372383999,-30.259871219997876,53052.284634 2025-10-06,07:25:14.000,279,11099743,113085,0,1759735513,13840.82025122,-30.259871219997876,53052.33354384 2025-10-06,07:25:15.000,279,11099741,112925,0,1759735514,13840.786569669996,-30.288067739995313,53052.27764688001 2025-10-06,07:25:16.000,279,11099766,113165,0,1759735515,13840.806778599996,-30.2387238299998,53052.29860824001 2025-10-06,07:25:17.000,279,11099789,113125,0,1759735516,13840.77309704999,-30.245772959999158,53052.235724160004 2025-10-06,07:25:18.000,279,11099709,112845,0,1759735517,13840.746151809995,-30.23167470000044,53052.27065976 2025-10-06,07:25:19.000,279,11099703,113125,0,1759735518,13840.746151809995,-30.259871219997876,53052.27065976 2025-10-06,07:25:20.000,279,11099730,113085,0,1759735519,13840.73267918999,-30.252822089998517,53052.24969840001 2025-10-06,07:25:21.000,279,11099702,113085,0,1759735520,13840.746151809995,-30.22462557000108,53052.27065976 2025-10-06,07:25:22.000,279,11099704,112965,0,1759735521,13840.71247025999,-30.210527309995086,53052.235724160004 2025-10-06,07:25:23.000,279,11099790,113005,0,1759735522,13840.73267918999,-30.23167470000044,53052.24969840001 2025-10-06,07:25:24.000,279,11099749,113165,0,1759735523,13840.71247025999,-30.18937991999701,53052.29162112 2025-10-06,07:25:25.000,279,11099792,113285,0,1759735524,13840.71920657,-30.210527309995086,53052.256685520006 2025-10-06,07:25:26.000,279,11099765,113125,0,1759735525,13840.69899764,-30.16823252999893,53052.27065976 2025-10-06,07:25:27.000,279,11099686,112965,0,1759735526,13840.65857978,-30.18937991999701,53052.24969840001 2025-10-06,07:25:28.000,279,11099714,113005,0,1759735527,13840.65184346999,-30.21757644000172,53052.284634 2025-10-06,07:25:29.000,279,11099731,113045,0,1759735528,13840.65184346999,-30.203478179995727,53052.29860824001 2025-10-06,07:25:30.000,279,11099694,113325,0,1759735529,13840.65857978,-30.196429049996368,53052.284634 2025-10-06,07:25:31.000,279,11099702,113285,0,1759735530,13840.665316089995,-30.203478179995727,53052.256685520006 2025-10-06,07:25:32.000,279,11099737,112765,0,1759735531,13840.604689299995,-30.17528165999829,53052.207775680006 2025-10-06,07:25:33.000,279,11099765,113245,0,1759735532,13840.685525019995,-30.16823252999893,53052.26367264 2025-10-06,07:25:34.000,279,11099763,113005,0,1759735533,13840.665316089995,-30.17528165999829,53052.2147628 2025-10-06,07:25:35.000,279,11099761,113245,0,1759735534,13840.63163453999,-30.161183399999572,53052.26367264 2025-10-06,07:25:36.000,279,11099717,113125,0,1759735535,13840.665316089995,-30.18233078999765,53052.26367264 2025-10-06,07:25:37.000,279,11099719,113085,0,1759735536,13840.71247025999,-30.16823252999893,53052.22174992 2025-10-06,07:25:38.000,279,11099765,113165,0,1759735537,13840.685525019995,-30.154134270000213,53052.22174992 2025-10-06,07:25:39.000,279,11099727,112725,0,1759735538,13840.65184346999,-30.083642969999346,53052.24969840001 2025-10-06,07:25:40.000,279,11099742,113085,0,1759735539,13840.624898229995,-30.05544645000191,53052.256685520006 2025-10-06,07:25:41.000,279,11099712,113245,0,1759735540,13840.63163453999,-30.097741229998064,53052.22174992 2025-10-06,07:25:42.000,279,11099737,113085,0,1759735541,13840.61816192,-30.104790359997423,53052.24271128 2025-10-06,07:25:43.000,279,11099714,113045,0,1759735542,13840.685525019995,-30.104790359997423,53052.26367264 2025-10-06,07:25:44.000,279,11099739,113005,0,1759735543,13840.67878871,-30.097741229998064,53052.26367264 2025-10-06,07:25:45.000,279,11099740,112925,0,1759735544,13840.645107159995,-30.076593839999987,53052.207775680006 2025-10-06,07:25:46.000,279,11099760,113165,0,1759735545,13840.63163453999,-30.076593839999987,53052.235724160004 2025-10-06,07:25:47.000,279,11099745,113085,0,1759735546,13840.57100774999,-30.06249558000127,53052.235724160004 2025-10-06,07:25:48.000,279,11099799,113045,0,1759735547,13840.624898229995,-30.083642969999346,53052.26367264 2025-10-06,07:25:49.000,279,11099736,113205,0,1759735548,13840.63163453999,-30.076593839999987,53052.24271128 2025-10-06,07:25:50.000,279,11099756,113005,0,1759735549,13840.63837085,-30.076593839999987,53052.256685520006 2025-10-06,07:25:51.000,279,11099784,113125,0,1759735550,13840.67878871,-30.076593839999987,53052.22873704001 2025-10-06,07:25:52.000,279,11099763,113045,0,1759735551,13840.63837085,-30.041348189995915,53052.256685520006 2025-10-06,07:25:53.000,279,11099762,113165,0,1759735552,13840.645107159995,-30.027249929997197,53052.256685520006 2025-10-06,07:25:54.000,279,11099683,113205,0,1759735553,13840.69226132999,-30.027249929997197,53052.27065976 2025-10-06,07:25:55.000,279,11099797,113125,0,1759735554,13840.645107159995,-29.9920042800004,53052.24969840001 2025-10-06,07:25:56.000,279,11099766,113205,0,1759735555,13840.665316089995,-29.95675862999633,53052.27764688001 2025-10-06,07:25:57.000,279,11099779,112965,0,1759735556,13840.67205239999,-29.94970949999697,53052.235724160004 2025-10-06,07:25:58.000,279,11099774,113205,0,1759735557,13840.67878871,-29.970856890002324,53052.22873704001 2025-10-06,07:25:59.000,279,11099762,113165,0,1759735558,13840.665316089995,-29.99905340999976,53052.24271128 2025-10-06,07:26:00.000,279,11099739,113245,0,1759735559,13840.685525019995,-29.96380775999569,53052.29162112 2025-10-06,07:26:01.000,279,11099739,113125,0,1759735560,13840.645107159995,-29.94266036999761,53052.17982720001 2025-10-06,07:26:02.000,279,11099675,112765,0,1759735561,13840.665316089995,-29.96380775999569,53052.235724160004 2025-10-06,07:26:03.000,279,11099743,113045,0,1759735562,13840.67205239999,-29.95675862999633,53052.19380144 2025-10-06,07:26:04.000,279,11099694,113045,0,1759735563,13840.67205239999,-29.94970949999697,53052.24271128 2025-10-06,07:26:05.000,279,11099721,113045,0,1759735564,13840.67205239999,-29.95675862999633,53052.256685520006 2025-10-06,07:26:06.000,279,11099751,112965,0,1759735565,13840.67205239999,-29.921512979999534,53052.24271128 2025-10-06,07:26:07.000,279,11099686,112965,0,1759735566,13840.65857978,-29.921512979999534,53052.26367264 2025-10-06,07:26:08.000,279,11099713,113005,0,1759735567,13840.65184346999,-29.970856890002324,53052.24271128 2025-10-06,07:26:09.000,279,11099781,113125,0,1759735568,13840.65857978,-29.893316460002097,53052.256685520006 2025-10-06,07:26:10.000,279,11099742,112805,0,1759735569,13840.71920657,-29.879218199996103,53052.24271128 2025-10-06,07:26:11.000,279,11099743,112925,0,1759735570,13840.645107159995,-29.879218199996103,53052.24271128 2025-10-06,07:26:12.000,279,11099794,113205,0,1759735571,13840.69226132999,-29.907414720000816,53052.24969840001 2025-10-06,07:26:13.000,279,11099759,112925,0,1759735572,13840.67205239999,-29.872169069996744,53052.26367264 2025-10-06,07:26:14.000,279,11099773,113125,0,1759735573,13840.67878871,-29.879218199996103,53052.235724160004 2025-10-06,07:26:15.000,279,11099762,112805,0,1759735574,13840.71247025999,-29.872169069996744,53052.29162112 2025-10-06,07:26:16.000,279,11099756,113085,0,1759735575,13840.71247025999,-29.858070809998026,53052.24969840001 2025-10-06,07:26:17.000,279,11099766,113165,0,1759735576,13840.725942879995,-29.851021679998667,53052.27764688001 2025-10-06,07:26:18.000,279,11099755,113005,0,1759735577,13840.685525019995,-29.83692341999995,53052.24271128 2025-10-06,07:26:19.000,279,11099753,112885,0,1759735578,13840.77983336,-29.886267329995462,53052.29162112 2025-10-06,07:26:20.000,279,11099755,113245,0,1759735579,13840.77983336,-29.886267329995462,53052.256685520006 2025-10-06,07:26:21.000,279,11099734,113045,0,1759735580,13840.7394155,-29.879218199996103,53052.29860824001 2025-10-06,07:26:22.000,279,11099672,112805,0,1759735581,13840.73267918999,-29.851021679998667,53052.26367264 2025-10-06,07:26:23.000,279,11099757,112885,0,1759735582,13840.75288811999,-29.843972549999307,53052.24969840001 2025-10-06,07:26:24.000,279,11099758,113125,0,1759735583,13840.746151809995,-29.865119939997385,53052.33354384 2025-10-06,07:26:25.000,279,11099692,113365,0,1759735584,13840.75288811999,-29.82282516000123,53052.26367264 2025-10-06,07:26:26.000,279,11099748,113085,0,1759735585,13840.786569669996,-29.83692341999995,53052.27764688001 2025-10-06,07:26:27.000,279,11099736,113125,0,1759735586,13840.77309704999,-29.82987429000059,53052.27764688001 2025-10-06,07:26:28.000,279,11099697,113085,0,1759735587,13840.75962443,-29.82282516000123,53052.29162112 2025-10-06,07:26:29.000,279,11099705,113125,0,1759735588,13840.77983336,-29.843972549999307,53052.29162112 2025-10-06,07:26:30.000,279,11099705,113205,0,1759735589,13840.75288811999,-29.82282516000123,53052.29162112 2025-10-06,07:26:31.000,279,11099760,113085,0,1759735590,13840.746151809995,-29.801677769995877,53052.22174992 2025-10-06,07:26:32.000,279,11099777,113245,0,1759735591,13840.73267918999,-29.794628639996517,53052.22873704001 2025-10-06,07:26:33.000,279,11099679,113125,0,1759735592,13840.73267918999,-29.794628639996517,53052.22873704001 2025-10-06,07:26:34.000,279,11099703,113045,0,1759735593,13840.79330597999,-29.75938298999972,53052.256685520006 2025-10-06,07:26:35.000,279,11099738,112965,0,1759735594,13840.75288811999,-29.738235600001644,53052.24271128 2025-10-06,07:26:36.000,279,11099721,113005,0,1759735595,13840.77309704999,-29.752333860000363,53052.27065976 2025-10-06,07:26:37.000,279,11099727,113125,0,1759735596,13840.75962443,-29.710039079996932,53052.29162112 2025-10-06,07:26:38.000,279,11099753,113005,0,1759735597,13840.75962443,-29.75938298999972,53052.235724160004 2025-10-06,07:26:39.000,279,11099715,113205,0,1759735598,13840.766360739995,-29.731186470002285,53052.33354384 2025-10-06,07:26:40.000,279,11099722,113125,0,1759735599,13840.786569669996,-29.72413733999565,53052.305595360005 2025-10-06,07:26:41.000,279,11099746,112925,0,1759735600,13840.80004229,-29.71708820999629,53052.34751808001 2025-10-06,07:26:42.000,279,11099777,113125,0,1759735601,13840.84046015,-29.695940819998214,53052.29860824001 2025-10-06,07:26:43.000,279,11099766,113045,0,1759735602,13840.82025122,-29.702989949997573,53052.34053096 2025-10-06,07:26:44.000,279,11099754,113165,0,1759735603,13840.81351490999,-29.667744300000777,53052.33354384 2025-10-06,07:26:45.000,279,11099748,113045,0,1759735604,13840.84046015,-29.667744300000777,53052.34053096 2025-10-06,07:26:46.000,279,11099748,113285,0,1759735605,13840.82025122,-29.660695170001418,53052.36847944001 2025-10-06,07:26:47.000,279,11099763,113085,0,1759735606,13840.86066908,-29.667744300000777,53052.38245368 2025-10-06,07:26:48.000,279,11099771,113085,0,1759735607,13840.90108694,-29.688891689998854,53052.41040216 2025-10-06,07:26:49.000,279,11099780,112845,0,1759735608,13840.874141699991,-29.646596909995424,53052.41738928001 2025-10-06,07:26:50.000,279,11099758,113365,0,1759735609,13840.92129587,-29.667744300000777,53052.38245368 2025-10-06,07:26:51.000,279,11099761,113205,0,1759735610,13840.934768489991,-29.611351259998628,53052.41040216 2025-10-06,07:26:52.000,279,11099747,113165,0,1759735611,13840.867405389996,-29.667744300000777,53052.375466560006 2025-10-06,07:26:53.000,279,11099770,113045,0,1759735612,13840.90108694,-29.667744300000777,53052.38245368 2025-10-06,07:26:54.000,279,11099713,113005,0,1759735613,13840.907823249996,-29.639547779996064,53052.41040216 2025-10-06,07:26:55.000,279,11099715,113045,0,1759735614,13840.907823249996,-29.681842559999495,53052.48027336 2025-10-06,07:26:56.000,279,11099747,113405,0,1759735615,13840.88087801,-29.667744300000777,53052.41040216 2025-10-06,07:26:57.000,279,11099768,113285,0,1759735616,13840.90108694,-29.667744300000777,53052.3894408 2025-10-06,07:26:58.000,279,11099799,113205,0,1759735617,13840.928032179996,-29.639547779996064,53052.424376400006 2025-10-06,07:26:59.000,279,11099795,113085,0,1759735618,13840.887614319996,-29.646596909995424,53052.41040216 2025-10-06,07:27:00.000,279,11099787,113005,0,1759735619,13840.928032179996,-29.646596909995424,53052.45232488 2025-10-06,07:27:01.000,279,11099763,112765,0,1759735620,13840.948241109996,-29.639547779996064,53052.46629912001 2025-10-06,07:27:02.000,279,11099741,113365,0,1759735621,13840.914559559991,-29.660695170001418,53052.45232488 2025-10-06,07:27:03.000,279,11099708,113165,0,1759735622,13840.907823249996,-29.681842559999495,53052.43835064 2025-10-06,07:27:04.000,279,11099726,113285,0,1759735623,13840.907823249996,-29.646596909995424,53052.41738928001 2025-10-06,07:27:05.000,279,11099685,113125,0,1759735624,13840.90108694,-29.674793430000136,53052.46629912001 2025-10-06,07:27:06.000,279,11099771,113045,0,1759735625,13840.874141699991,-29.695940819998214,53052.43136352 2025-10-06,07:27:07.000,279,11099768,113445,0,1759735626,13840.90108694,-29.667744300000777,53052.41738928001 2025-10-06,07:27:08.000,279,11099770,112925,0,1759735627,13840.867405389996,-29.681842559999495,53052.473286240005 2025-10-06,07:27:09.000,279,11099757,113125,0,1759735628,13840.887614319996,-29.632498649996705,53052.43835064 2025-10-06,07:27:10.000,279,11099757,113245,0,1759735629,13840.907823249996,-29.674793430000136,53052.39642792001 2025-10-06,07:27:11.000,279,11099721,113285,0,1759735630,13840.874141699991,-29.65364604000206,53052.46629912001 2025-10-06,07:27:12.000,279,11099789,113005,0,1759735631,13840.88087801,-29.660695170001418,53052.39642792001 2025-10-06,07:27:13.000,279,11099717,113005,0,1759735632,13840.914559559991,-29.660695170001418,53052.45232488 2025-10-06,07:27:14.000,279,11099763,112885,0,1759735633,13840.894350629991,-29.65364604000206,53052.43136352 2025-10-06,07:27:15.000,279,11099719,113365,0,1759735634,13840.90108694,-29.660695170001418,53052.473286240005 2025-10-06,07:27:16.000,279,11099799,113005,0,1759735635,13840.907823249996,-29.695940819998214,53052.43136352 2025-10-06,07:27:17.000,279,11099742,113125,0,1759735636,13840.894350629991,-29.688891689998854,53052.45232488 2025-10-06,07:27:18.000,279,11099774,113165,0,1759735637,13840.86066908,-29.681842559999495,53052.49424760001 2025-10-06,07:27:19.000,279,11099728,113125,0,1759735638,13840.84046015,-29.625449519997346,53052.473286240005 2025-10-06,07:27:20.000,279,11099728,113005,0,1759735639,13840.84046015,-29.611351259998628,53052.44533776001 2025-10-06,07:27:21.000,279,11099717,113245,0,1759735640,13840.826987529996,-29.625449519997346,53052.48027336 2025-10-06,07:27:22.000,279,11099762,113085,0,1759735641,13840.84046015,-29.59725299999991,53052.48027336 2025-10-06,07:27:23.000,279,11099756,113205,0,1759735642,13840.853932769991,-29.660695170001418,53052.46629912001 2025-10-06,07:27:24.000,279,11099805,113125,0,1759735643,13840.867405389996,-29.646596909995424,53052.5291832 2025-10-06,07:27:25.000,279,11099729,113165,0,1759735644,13840.83372383999,-29.646596909995424,53052.48027336 2025-10-06,07:27:26.000,279,11099734,113085,0,1759735645,13840.853932769991,-29.695940819998214,53052.45232488 2025-10-06,07:27:27.000,279,11099784,113285,0,1759735646,13840.81351490999,-29.65364604000206,53052.44533776001 2025-10-06,07:27:28.000,279,11099783,113205,0,1759735647,13840.88087801,-29.639547779996064,53052.48726048 2025-10-06,07:27:29.000,279,11099742,113125,0,1759735648,13840.853932769991,-29.646596909995424,53052.43136352 2025-10-06,07:27:30.000,279,11099755,113445,0,1759735649,13840.874141699991,-29.625449519997346,53052.424376400006 2025-10-06,07:27:31.000,279,11099742,113285,0,1759735650,13840.853932769991,-29.65364604000206,53052.424376400006 2025-10-06,07:27:32.000,279,11099760,113005,0,1759735651,13840.83372383999,-29.681842559999495,53052.44533776001 2025-10-06,07:27:33.000,279,11099723,113085,0,1759735652,13840.887614319996,-29.667744300000777,53052.543157440006 2025-10-06,07:27:34.000,279,11099757,113325,0,1759735653,13840.88087801,-29.681842559999495,53052.51520896001 2025-10-06,07:27:35.000,279,11099773,113125,0,1759735654,13840.867405389996,-29.667744300000777,53052.5291832 2025-10-06,07:27:36.000,279,11099772,112805,0,1759735655,13840.86066908,-29.667744300000777,53052.44533776001 2025-10-06,07:27:37.000,279,11099747,113125,0,1759735656,13840.853932769991,-29.65364604000206,53052.50822184 2025-10-06,07:27:38.000,279,11099783,113125,0,1759735657,13840.853932769991,-29.639547779996064,53052.5291832 2025-10-06,07:27:39.000,279,11099754,113165,0,1759735658,13840.86066908,-29.639547779996064,53052.49424760001 2025-10-06,07:27:40.000,279,11099717,113165,0,1759735659,13840.90108694,-29.65364604000206,53052.53617032001 2025-10-06,07:27:41.000,279,11099789,112885,0,1759735660,13840.874141699991,-29.667744300000777,53052.522196080005 2025-10-06,07:27:42.000,279,11099756,113125,0,1759735661,13840.83372383999,-29.681842559999495,53052.522196080005 2025-10-06,07:27:43.000,279,11099735,113165,0,1759735662,13840.853932769991,-29.674793430000136,53052.51520896001 2025-10-06,07:27:44.000,279,11099707,113205,0,1759735663,13840.86066908,-29.695940819998214,53052.53617032001 2025-10-06,07:27:45.000,279,11099712,112725,0,1759735664,13840.847196459996,-29.681842559999495,53052.50822184 2025-10-06,07:27:46.000,279,11099790,113045,0,1759735665,13840.867405389996,-29.681842559999495,53052.48726048 2025-10-06,07:27:47.000,279,11099774,113525,0,1759735666,13840.907823249996,-29.674793430000136,53052.53617032001 2025-10-06,07:27:48.000,279,11099765,113245,0,1759735667,13840.88087801,-29.681842559999495,53052.55014456 2025-10-06,07:27:49.000,279,11099707,112925,0,1759735668,13840.847196459996,-29.688891689998854,53052.49424760001 2025-10-06,07:27:50.000,279,11099798,113165,0,1759735669,13840.907823249996,-29.695940819998214,53052.50822184 2025-10-06,07:27:51.000,279,11099697,113285,0,1759735670,13840.907823249996,-29.674793430000136,53052.522196080005 2025-10-06,07:27:52.000,279,11099701,113005,0,1759735671,13840.907823249996,-29.667744300000777,53052.53617032001 2025-10-06,07:27:53.000,279,11099812,113045,0,1759735672,13840.894350629991,-29.681842559999495,53052.50822184 2025-10-06,07:27:54.000,279,11099768,112925,0,1759735673,13840.934768489991,-29.688891689998854,53052.522196080005 2025-10-06,07:27:55.000,279,11099785,113125,0,1759735674,13840.941504800001,-29.688891689998854,53052.522196080005 2025-10-06,07:27:56.000,279,11099734,113245,0,1759735675,13840.907823249996,-29.695940819998214,53052.50123472 2025-10-06,07:27:57.000,279,11099733,112925,0,1759735676,13840.928032179996,-29.660695170001418,53052.55014456 2025-10-06,07:27:58.000,279,11099743,113205,0,1759735677,13840.961713730001,-29.695940819998214,53052.543157440006 2025-10-06,07:27:59.000,279,11099782,113005,0,1759735678,13840.92129587,-29.667744300000777,53052.51520896001 2025-10-06,07:28:00.000,279,11099741,113125,0,1759735679,13840.907823249996,-29.695940819998214,53052.50822184 2025-10-06,07:28:01.000,279,11099766,113085,0,1759735680,13840.92129587,-29.674793430000136,53052.49424760001 2025-10-06,07:28:02.000,279,11099754,113005,0,1759735681,13840.914559559991,-29.710039079996932,53052.543157440006 2025-10-06,07:28:03.000,279,11099787,113165,0,1759735682,13840.92129587,-29.702989949997573,53052.50822184 2025-10-06,07:28:04.000,279,11099732,113085,0,1759735683,13840.954977419991,-29.710039079996932,53052.543157440006 2025-10-06,07:28:05.000,279,11099788,113125,0,1759735684,13840.941504800001,-29.72413733999565,53052.56411880001 2025-10-06,07:28:06.000,279,11099753,113085,0,1759735685,13840.941504800001,-29.702989949997573,53052.53617032001 2025-10-06,07:28:07.000,279,11099731,113085,0,1759735686,13840.961713730001,-29.72413733999565,53052.522196080005 2025-10-06,07:28:08.000,279,11099752,113165,0,1759735687,13840.928032179996,-29.75938298999972,53052.50822184 2025-10-06,07:28:09.000,279,11099751,113045,0,1759735688,13840.928032179996,-29.71708820999629,53052.522196080005 2025-10-06,07:28:10.000,279,11099754,112965,0,1759735689,13840.941504800001,-29.745284730001003,53052.56411880001 2025-10-06,07:28:11.000,279,11099741,113045,0,1759735690,13840.907823249996,-29.752333860000363,53052.55713168 2025-10-06,07:28:12.000,279,11099751,112925,0,1759735691,13840.954977419991,-29.745284730001003,53052.55713168 2025-10-06,07:28:13.000,279,11099757,113245,0,1759735692,13840.975186349991,-29.75938298999972,53052.592067280006 2025-10-06,07:28:14.000,279,11099829,113285,0,1759735693,13841.015604209992,-29.76643211999908,53052.55713168 2025-10-06,07:28:15.000,279,11099816,113205,0,1759735694,13840.995395279991,-29.72413733999565,53052.56411880001 2025-10-06,07:28:16.000,279,11099743,113205,0,1759735695,13840.961713730001,-29.75938298999972,53052.49424760001 2025-10-06,07:28:17.000,279,11099734,113245,0,1759735696,13840.988658969996,-29.752333860000363,53052.50123472 2025-10-06,07:28:18.000,279,11099791,113245,0,1759735697,13840.981922660001,-29.77348124999844,53052.571105920004 2025-10-06,07:28:19.000,279,11099724,112925,0,1759735698,13840.981922660001,-29.78757950999716,53052.55713168 2025-10-06,07:28:20.000,279,11099703,113165,0,1759735699,13840.968450039996,-29.7805303799978,53052.543157440006 2025-10-06,07:28:21.000,279,11099745,112805,0,1759735700,13840.995395279991,-29.7805303799978,53052.53617032001 2025-10-06,07:28:22.000,279,11099739,113245,0,1759735701,13840.954977419991,-29.77348124999844,53052.53617032001 2025-10-06,07:28:23.000,279,11099681,113005,0,1759735702,13840.968450039996,-29.794628639996517,53052.55014456 2025-10-06,07:28:24.000,279,11099724,113245,0,1759735703,13840.995395279991,-29.77348124999844,53052.55014456 2025-10-06,07:28:25.000,279,11099727,113005,0,1759735704,13841.002131590001,-29.7805303799978,53052.56411880001 2025-10-06,07:28:26.000,279,11099793,113285,0,1759735705,13841.022340520001,-29.7805303799978,53052.571105920004 2025-10-06,07:28:27.000,279,11099789,113085,0,1759735706,13841.022340520001,-29.78757950999716,53052.592067280006 2025-10-06,07:28:28.000,279,11099787,113085,0,1759735707,13841.035813139992,-29.78757950999716,53052.61302864001 2025-10-06,07:28:29.000,279,11099763,113005,0,1759735708,13841.049285759997,-29.794628639996517,53052.56411880001 2025-10-06,07:28:30.000,279,11099726,113045,0,1759735709,13841.008867899996,-29.78757950999716,53052.57809304 2025-10-06,07:28:31.000,279,11099748,113125,0,1759735710,13841.015604209992,-29.77348124999844,53052.55713168 2025-10-06,07:28:32.000,279,11099759,112925,0,1759735711,13841.022340520001,-29.76643211999908,53052.55014456 2025-10-06,07:28:33.000,279,11099774,113085,0,1759735712,13841.049285759997,-29.78757950999716,53052.57809304 2025-10-06,07:28:34.000,279,11099793,113125,0,1759735713,13841.062758380001,-29.7805303799978,53052.571105920004 2025-10-06,07:28:35.000,279,11099741,113045,0,1759735714,13841.082967310002,-29.808726899995236,53052.56411880001 2025-10-06,07:28:36.000,279,11099827,113005,0,1759735715,13841.069494689997,-29.808726899995236,53052.60604152 2025-10-06,07:28:37.000,279,11099786,113125,0,1759735716,13841.082967310002,-29.82987429000059,53052.5990544 2025-10-06,07:28:38.000,279,11099823,113125,0,1759735717,13841.076230999992,-29.794628639996517,53052.62700288 2025-10-06,07:28:39.000,279,11099727,113125,0,1759735718,13841.062758380001,-29.808726899995236,53052.5990544 2025-10-06,07:28:40.000,279,11099741,113045,0,1759735719,13841.049285759997,-29.82987429000059,53052.640977120005 2025-10-06,07:28:41.000,279,11099757,112965,0,1759735720,13841.069494689997,-29.82282516000123,53052.6689256 2025-10-06,07:28:42.000,279,11099692,113205,0,1759735721,13841.076230999992,-29.801677769995877,53052.5990544 2025-10-06,07:28:43.000,279,11099819,113045,0,1759735722,13841.089703619997,-29.82282516000123,53052.61302864001 2025-10-06,07:28:44.000,279,11099814,113125,0,1759735723,13841.062758380001,-29.865119939997385,53052.62700288 2025-10-06,07:28:45.000,279,11099760,112405,0,1759735724,13841.109912549997,-29.851021679998667,53052.640977120005 2025-10-06,07:28:46.000,279,11099770,113005,0,1759735725,13841.143594100002,-29.82282516000123,53052.62700288 2025-10-06,07:28:47.000,279,11099718,113085,0,1759735726,13841.109912549997,-29.83692341999995,53052.640977120005 2025-10-06,07:28:48.000,279,11099744,113085,0,1759735727,13841.143594100002,-29.83692341999995,53052.62700288 2025-10-06,07:28:49.000,279,11099751,112965,0,1759735728,13841.123385170002,-29.843972549999307,53052.640977120005 2025-10-06,07:28:50.000,279,11099772,113125,0,1759735729,13841.130121479997,-29.851021679998667,53052.64796424 2025-10-06,07:28:51.000,279,11099789,113165,0,1759735730,13841.089703619997,-29.83692341999995,53052.62001576 2025-10-06,07:28:52.000,279,11099799,113165,0,1759735731,13841.109912549997,-29.879218199996103,53052.67591272 2025-10-06,07:28:53.000,279,11099772,113245,0,1759735732,13841.130121479997,-29.865119939997385,53052.640977120005 2025-10-06,07:28:54.000,279,11099774,113125,0,1759735733,13841.130121479997,-29.843972549999307,53052.61302864001 2025-10-06,07:28:55.000,279,11099735,113125,0,1759735734,13841.136857789992,-29.872169069996744,53052.6689256 2025-10-06,07:28:56.000,279,11099785,113125,0,1759735735,13841.123385170002,-29.872169069996744,53052.62001576 2025-10-06,07:28:57.000,279,11099739,112845,0,1759735736,13841.136857789992,-29.879218199996103,53052.62001576 2025-10-06,07:28:58.000,279,11099778,112885,0,1759735737,13841.143594100002,-29.865119939997385,53052.62001576 2025-10-06,07:28:59.000,279,11099784,113165,0,1759735738,13841.136857789992,-29.879218199996103,53052.60604152 2025-10-06,07:29:00.000,279,11099786,113165,0,1759735739,13841.150330409997,-29.886267329995462,53052.63399000001 2025-10-06,07:29:01.000,279,11099754,113045,0,1759735740,13841.157066719992,-29.893316460002097,53052.640977120005 2025-10-06,07:29:02.000,279,11099743,113205,0,1759735741,13841.197484579992,-29.900365590001456,53052.67591272 2025-10-06,07:29:03.000,279,11099747,113285,0,1759735742,13841.184011960002,-29.879218199996103,53052.67591272 2025-10-06,07:29:04.000,279,11099724,113245,0,1759735743,13841.197484579992,-29.865119939997385,53052.61302864001 2025-10-06,07:29:05.000,279,11099794,113205,0,1759735744,13841.163803030002,-29.914463850000175,53052.6689256 2025-10-06,07:29:06.000,279,11099797,113045,0,1759735745,13841.177275649992,-29.879218199996103,53052.65495136 2025-10-06,07:29:07.000,279,11099735,113165,0,1759735746,13841.177275649992,-29.879218199996103,53052.64796424 2025-10-06,07:29:08.000,279,11099788,112965,0,1759735747,13841.190748269997,-29.907414720000816,53052.61302864001 2025-10-06,07:29:09.000,279,11099770,113165,0,1759735748,13841.177275649992,-29.865119939997385,53052.63399000001 2025-10-06,07:29:10.000,279,11099721,113285,0,1759735749,13841.217693509992,-29.886267329995462,53052.62001576 2025-10-06,07:29:11.000,279,11099732,113045,0,1759735750,13841.197484579992,-29.907414720000816,53052.61302864001 2025-10-06,07:29:12.000,279,11099742,113445,0,1759735751,13841.190748269997,-29.907414720000816,53052.61302864001 2025-10-06,07:29:13.000,279,11099719,113005,0,1759735752,13841.190748269997,-29.928562109998893,53052.61302864001 2025-10-06,07:29:14.000,279,11099710,112925,0,1759735753,13841.143594100002,-29.928562109998893,53052.571105920004 2025-10-06,07:29:15.000,279,11099742,113325,0,1759735754,13841.157066719992,-29.95675862999633,53052.62001576 2025-10-06,07:29:16.000,279,11099754,113005,0,1759735755,13841.130121479997,-29.935611239998252,53052.5990544 2025-10-06,07:29:17.000,279,11099745,113045,0,1759735756,13841.123385170002,-29.928562109998893,53052.60604152 2025-10-06,07:29:18.000,279,11099817,113245,0,1759735757,13841.163803030002,-29.928562109998893,53052.62001576 2025-10-06,07:29:19.000,279,11099711,113285,0,1759735758,13841.163803030002,-29.935611239998252,53052.62700288 2025-10-06,07:29:20.000,279,11099723,112965,0,1759735759,13841.184011960002,-29.900365590001456,53052.58508016001 2025-10-06,07:29:21.000,279,11099733,113165,0,1759735760,13841.157066719992,-29.94970949999697,53052.592067280006 2025-10-06,07:29:22.000,279,11099753,113125,0,1759735761,13841.163803030002,-29.94266036999761,53052.5990544 2025-10-06,07:29:23.000,279,11099784,113085,0,1759735762,13841.163803030002,-29.96380775999569,53052.6689256 2025-10-06,07:29:24.000,279,11099778,113325,0,1759735763,13841.184011960002,-29.99905340999976,53052.60604152 2025-10-06,07:29:25.000,279,11099720,113085,0,1759735764,13841.197484579992,-30.01315166999848,53052.62700288 2025-10-06,07:29:26.000,279,11099765,113165,0,1759735765,13841.204220890002,-30.041348189995915,53052.63399000001 2025-10-06,07:29:27.000,279,11099739,113045,0,1759735766,13841.231166129997,-30.048397319995274,53052.62700288 2025-10-06,07:29:28.000,279,11099760,113285,0,1759735767,13841.163803030002,-30.048397319995274,53052.62700288 2025-10-06,07:29:29.000,279,11099736,112925,0,1759735768,13841.163803030002,-30.034299059996556,53052.63399000001 2025-10-06,07:29:30.000,279,11099789,113085,0,1759735769,13841.210957199997,-30.05544645000191,53052.66193848001 2025-10-06,07:29:31.000,279,11099738,113165,0,1759735770,13841.197484579992,-30.034299059996556,53052.61302864001 2025-10-06,07:29:32.000,279,11099770,113005,0,1759735771,13841.163803030002,-30.05544645000191,53052.60604152 2025-10-06,07:29:33.000,279,11099731,113205,0,1759735772,13841.231166129997,-30.048397319995274,53052.640977120005 2025-10-06,07:29:34.000,279,11099770,113125,0,1759735773,13841.237902439992,-30.041348189995915,53052.61302864001 2025-10-06,07:29:35.000,279,11099740,113125,0,1759735774,13841.157066719992,-30.048397319995274,53052.640977120005 2025-10-06,07:29:36.000,279,11099754,112805,0,1759735775,13841.184011960002,-30.020200799997838,53052.61302864001 2025-10-06,07:29:37.000,279,11099793,113085,0,1759735776,13841.204220890002,-30.034299059996556,53052.57809304 2025-10-06,07:29:38.000,279,11099786,113365,0,1759735777,13841.170539339997,-30.06249558000127,53052.64796424 2025-10-06,07:29:39.000,279,11099745,113045,0,1759735778,13841.184011960002,-30.01315166999848,53052.61302864001 2025-10-06,07:29:40.000,279,11099770,113245,0,1759735779,13841.231166129997,-30.027249929997197,53052.62700288 2025-10-06,07:29:41.000,279,11099750,113125,0,1759735780,13841.231166129997,-30.041348189995915,53052.66193848001 2025-10-06,07:29:42.000,279,11099779,113125,0,1759735781,13841.204220890002,-30.034299059996556,53052.63399000001 2025-10-06,07:29:43.000,279,11099778,113165,0,1759735782,13841.177275649992,-30.05544645000191,53052.62001576 2025-10-06,07:29:44.000,279,11099737,113085,0,1759735783,13841.197484579992,-30.06249558000127,53052.61302864001 2025-10-06,07:29:45.000,279,11099741,112885,0,1759735784,13841.190748269997,-30.06249558000127,53052.5990544 2025-10-06,07:29:46.000,279,11099723,113205,0,1759735785,13841.190748269997,-29.9920042800004,53052.60604152 2025-10-06,07:29:47.000,279,11099806,112925,0,1759735786,13841.237902439992,-29.970856890002324,53052.60604152 2025-10-06,07:29:48.000,279,11099727,113005,0,1759735787,13841.285056610002,-30.027249929997197,53052.66193848001 2025-10-06,07:29:49.000,279,11099796,113285,0,1759735788,13841.278320299993,-30.034299059996556,53052.60604152 2025-10-06,07:29:50.000,279,11099763,113285,0,1759735789,13841.278320299993,-30.05544645000191,53052.592067280006 2025-10-06,07:29:51.000,279,11099782,113125,0,1759735790,13841.271583989997,-30.027249929997197,53052.55014456 2025-10-06,07:29:52.000,279,11099772,113125,0,1759735791,13841.264847680002,-30.00610253999912,53052.68289984001 2025-10-06,07:29:53.000,279,11099730,113125,0,1759735792,13841.244638750002,-30.05544645000191,53052.61302864001 2025-10-06,07:29:54.000,279,11099798,112925,0,1759735793,13841.251375059997,-30.05544645000191,53052.592067280006 2025-10-06,07:29:55.000,279,11099717,112925,0,1759735794,13841.278320299993,-30.048397319995274,53052.57809304 2025-10-06,07:29:56.000,279,11099724,113205,0,1759735795,13841.298529229993,-30.05544645000191,53052.58508016001 2025-10-06,07:29:57.000,279,11099749,113045,0,1759735796,13841.271583989997,-30.041348189995915,53052.62001576 2025-10-06,07:29:58.000,279,11099738,113205,0,1759735797,13841.285056610002,-30.048397319995274,53052.61302864001 2025-10-06,07:29:59.000,279,11099750,113045,0,1759735798,13841.271583989997,-30.05544645000191,53052.592067280006 2025-10-06,07:30:00.000,279,11099779,113245,0,1759735799,13841.278320299993,-30.104790359997423,53052.60604152 2025-10-06,07:30:01.000,279,11099711,113085,0,1759735800,13841.278320299993,-30.06249558000127,53052.640977120005 2025-10-06,07:30:02.000,279,11099807,113165,0,1759735801,13841.325474470003,-30.069544710000628,53052.66193848001 2025-10-06,07:30:03.000,279,11099747,113125,0,1759735802,13841.325474470003,-30.076593839999987,53052.70386120001 2025-10-06,07:30:04.000,279,11099758,113125,0,1759735803,13841.325474470003,-30.090692099998705,53052.710848320006 2025-10-06,07:30:05.000,279,11099752,113205,0,1759735804,13841.298529229993,-30.111839489996783,53052.65495136 2025-10-06,07:30:06.000,279,11099742,113245,0,1759735805,13841.278320299993,-30.069544710000628,53052.65495136 2025-10-06,07:30:07.000,279,11099784,113125,0,1759735806,13841.345683400003,-30.083642969999346,53052.63399000001 2025-10-06,07:30:08.000,279,11099767,112925,0,1759735807,13841.318738159993,-30.069544710000628,53052.65495136 2025-10-06,07:30:09.000,279,11099796,113125,0,1759735808,13841.332210779998,-30.06249558000127,53052.63399000001 2025-10-06,07:30:10.000,279,11099748,113085,0,1759735809,13841.325474470003,-30.069544710000628,53052.66193848001 2025-10-06,07:30:11.000,279,11099704,112925,0,1759735810,13841.291792919998,-30.083642969999346,53052.592067280006 2025-10-06,07:30:12.000,279,11099803,113285,0,1759735811,13841.318738159993,-30.104790359997423,53052.60604152 2025-10-06,07:30:13.000,279,11099754,113285,0,1759735812,13841.332210779998,-30.090692099998705,53052.640977120005 2025-10-06,07:30:14.000,279,11099829,113085,0,1759735813,13841.332210779998,-30.104790359997423,53052.6689256 2025-10-06,07:30:15.000,279,11099787,113085,0,1759735814,13841.352419709998,-30.05544645000191,53052.72482256 2025-10-06,07:30:16.000,279,11099800,113165,0,1759735815,13841.352419709998,-30.11888861999614,53052.64796424 2025-10-06,07:30:17.000,279,11099815,113165,0,1759735816,13841.345683400003,-30.069544710000628,53052.6689256 2025-10-06,07:30:18.000,279,11099818,113085,0,1759735817,13841.332210779998,-30.090692099998705,53052.66193848001 2025-10-06,07:30:19.000,279,11099761,113205,0,1759735818,13841.386101259988,-30.090692099998705,53052.640977120005 2025-10-06,07:30:20.000,279,11099739,113085,0,1759735819,13841.338947089993,-30.097741229998064,53052.66193848001 2025-10-06,07:30:21.000,279,11099743,113085,0,1759735820,13841.332210779998,-30.090692099998705,53052.640977120005 2025-10-06,07:30:22.000,279,11099776,113405,0,1759735821,13841.305265540002,-30.104790359997423,53052.70386120001 2025-10-06,07:30:23.000,279,11099748,113005,0,1759735822,13841.359156019993,-30.090692099998705,53052.69687408 2025-10-06,07:30:24.000,279,11099787,112965,0,1759735823,13841.291792919998,-30.05544645000191,53052.67591272 2025-10-06,07:30:25.000,279,11099784,113005,0,1759735824,13841.298529229993,-30.097741229998064,53052.689886960005 2025-10-06,07:30:26.000,279,11099731,112805,0,1759735825,13841.291792919998,-30.083642969999346,53052.64796424 2025-10-06,07:30:27.000,279,11099729,112805,0,1759735826,13841.298529229993,-30.090692099998705,53052.67591272 2025-10-06,07:30:28.000,279,11099853,113045,0,1759735827,13841.285056610002,-30.05544645000191,53052.64796424 2025-10-06,07:30:29.000,279,11099737,113245,0,1759735828,13841.298529229993,-30.048397319995274,53052.689886960005 2025-10-06,07:30:30.000,279,11099791,113205,0,1759735829,13841.305265540002,-30.048397319995274,53052.64796424 2025-10-06,07:30:31.000,279,11099778,113045,0,1759735830,13841.345683400003,-30.06249558000127,53052.66193848001 2025-10-06,07:30:32.000,279,11099755,113085,0,1759735831,13841.318738159993,-30.041348189995915,53052.66193848001 2025-10-06,07:30:33.000,279,11099815,113005,0,1759735832,13841.291792919998,-30.05544645000191,53052.640977120005 2025-10-06,07:30:34.000,279,11099750,113085,0,1759735833,13841.298529229993,-30.041348189995915,53052.61302864001 2025-10-06,07:30:35.000,279,11099782,113045,0,1759735834,13841.258111369993,-30.069544710000628,53052.5990544 2025-10-06,07:30:36.000,279,11099737,113125,0,1759735835,13841.285056610002,-30.048397319995274,53052.65495136 2025-10-06,07:30:37.000,279,11099733,113005,0,1759735836,13841.298529229993,-30.076593839999987,53052.5990544 2025-10-06,07:30:38.000,279,11099799,113085,0,1759735837,13841.298529229993,-30.041348189995915,53052.62001576 2025-10-06,07:30:39.000,279,11099806,113245,0,1759735838,13841.244638750002,-30.083642969999346,53052.65495136 2025-10-06,07:30:40.000,279,11099793,113045,0,1759735839,13841.271583989997,-30.069544710000628,53052.64796424 2025-10-06,07:30:41.000,279,11099795,112845,0,1759735840,13841.298529229993,-30.104790359997423,53052.62700288 2025-10-06,07:30:42.000,279,11099781,112845,0,1759735841,13841.312001849998,-30.104790359997423,53052.689886960005 2025-10-06,07:30:43.000,279,11099738,113045,0,1759735842,13841.345683400003,-30.076593839999987,53052.6689256 2025-10-06,07:30:44.000,279,11099801,113125,0,1759735843,13841.305265540002,-30.05544645000191,53052.67591272 2025-10-06,07:30:45.000,279,11099719,112885,0,1759735844,13841.305265540002,-30.06249558000127,53052.689886960005 2025-10-06,07:30:46.000,279,11099744,113285,0,1759735845,13841.305265540002,-30.048397319995274,53052.640977120005 2025-10-06,07:30:47.000,279,11099811,112805,0,1759735846,13841.298529229993,-30.069544710000628,53052.66193848001 2025-10-06,07:30:48.000,279,11099768,113005,0,1759735847,13841.258111369993,-30.11888861999614,53052.61302864001 2025-10-06,07:30:49.000,279,11099733,113005,0,1759735848,13841.278320299993,-30.097741229998064,53052.66193848001 2025-10-06,07:30:50.000,279,11099788,113205,0,1759735849,13841.258111369993,-30.090692099998705,53052.640977120005 2025-10-06,07:30:51.000,279,11099717,112685,0,1759735850,13841.271583989997,-30.083642969999346,53052.63399000001 2025-10-06,07:30:52.000,279,11099797,113205,0,1759735851,13841.271583989997,-30.083642969999346,53052.689886960005 2025-10-06,07:30:53.000,279,11099735,113125,0,1759735852,13841.244638750002,-30.097741229998064,53052.64796424 2025-10-06,07:30:54.000,279,11099815,113085,0,1759735853,13841.264847680002,-30.076593839999987,53052.63399000001 2025-10-06,07:30:55.000,279,11099830,113085,0,1759735854,13841.224429820002,-30.097741229998064,53052.62700288 2025-10-06,07:30:56.000,279,11099790,113085,0,1759735855,13841.197484579992,-30.090692099998705,53052.62700288 2025-10-06,07:30:57.000,279,11099711,113325,0,1759735856,13841.190748269997,-30.090692099998705,53052.61302864001 2025-10-06,07:30:58.000,279,11099794,112845,0,1759735857,13841.177275649992,-30.069544710000628,53052.61302864001 2025-10-06,07:30:59.000,279,11099745,113005,0,1759735858,13841.184011960002,-30.034299059996556,53052.62001576 2025-10-06,07:31:00.000,279,11099718,113285,0,1759735859,13841.177275649992,-30.06249558000127,53052.62700288 2025-10-06,07:31:01.000,279,11099755,113245,0,1759735860,13841.150330409997,-30.020200799997838,53052.65495136 2025-10-06,07:31:02.000,279,11099733,113205,0,1759735861,13841.116648859992,-30.01315166999848,53052.60604152 2025-10-06,07:31:03.000,279,11099804,113045,0,1759735862,13841.109912549997,-30.048397319995274,53052.61302864001 2025-10-06,07:31:04.000,279,11099838,113125,0,1759735863,13841.143594100002,-30.041348189995915,53052.62700288 2025-10-06,07:31:05.000,279,11099811,113405,0,1759735864,13841.136857789992,-30.027249929997197,53052.60604152 2025-10-06,07:31:06.000,279,11099767,113445,0,1759735865,13841.170539339997,-30.041348189995915,53052.61302864001 2025-10-06,07:31:07.000,279,11099702,112765,0,1759735866,13841.136857789992,-30.034299059996556,53052.5990544 2025-10-06,07:31:08.000,279,11099753,113085,0,1759735867,13841.116648859992,-30.01315166999848,53052.5990544 2025-10-06,07:31:09.000,279,11099732,113205,0,1759735868,13841.150330409997,-30.00610253999912,53052.56411880001 2025-10-06,07:31:10.000,279,11099719,113125,0,1759735869,13841.157066719992,-30.020200799997838,53052.592067280006 2025-10-06,07:31:11.000,279,11099774,113165,0,1759735870,13841.177275649992,-30.020200799997838,53052.571105920004 2025-10-06,07:31:12.000,279,11099787,112925,0,1759735871,13841.170539339997,-30.00610253999912,53052.57809304 2025-10-06,07:31:13.000,279,11099744,112965,0,1759735872,13841.177275649992,-30.020200799997838,53052.63399000001 2025-10-06,07:31:14.000,279,11099813,113045,0,1759735873,13841.157066719992,-29.9920042800004,53052.5990544 2025-10-06,07:31:15.000,279,11099736,113165,0,1759735874,13841.136857789992,-29.99905340999976,53052.56411880001 2025-10-06,07:31:16.000,279,11099785,113125,0,1759735875,13841.177275649992,-30.01315166999848,53052.5990544 2025-10-06,07:31:17.000,279,11099755,113365,0,1759735876,13841.150330409997,-30.01315166999848,53052.592067280006 2025-10-06,07:31:18.000,279,11099753,113125,0,1759735877,13841.184011960002,-29.9920042800004,53052.62700288 2025-10-06,07:31:19.000,279,11099836,113325,0,1759735878,13841.210957199997,-29.984955150001042,53052.592067280006 2025-10-06,07:31:20.000,279,11099807,113285,0,1759735879,13841.163803030002,-30.01315166999848,53052.64796424 2025-10-06,07:31:21.000,279,11099808,113085,0,1759735880,13841.197484579992,-30.020200799997838,53052.61302864001 2025-10-06,07:31:22.000,279,11099809,113125,0,1759735881,13841.190748269997,-30.020200799997838,53052.55713168 2025-10-06,07:31:23.000,279,11099779,112965,0,1759735882,13841.184011960002,-29.984955150001042,53052.60604152 2025-10-06,07:31:24.000,279,11099770,113005,0,1759735883,13841.210957199997,-30.01315166999848,53052.543157440006 2025-10-06,07:31:25.000,279,11099721,113285,0,1759735884,13841.244638750002,-30.041348189995915,53052.58508016001 2025-10-06,07:31:26.000,279,11099779,113405,0,1759735885,13841.264847680002,-30.020200799997838,53052.522196080005 2025-10-06,07:31:27.000,279,11099801,112965,0,1759735886,13841.264847680002,-30.034299059996556,53052.55014456 2025-10-06,07:31:28.000,279,11099810,113045,0,1759735887,13841.231166129997,-29.984955150001042,53052.5990544 2025-10-06,07:31:29.000,279,11099786,113165,0,1759735888,13841.210957199997,-30.00610253999912,53052.53617032001 2025-10-06,07:31:30.000,279,11099795,113085,0,1759735889,13841.217693509992,-29.984955150001042,53052.53617032001 2025-10-06,07:31:31.000,279,11099748,113005,0,1759735890,13841.197484579992,-29.96380775999569,53052.543157440006 2025-10-06,07:31:32.000,279,11099752,113125,0,1759735891,13841.197484579992,-29.96380775999569,53052.56411880001 2025-10-06,07:31:33.000,279,11099748,113285,0,1759735892,13841.170539339997,-29.977906020001683,53052.55014456 2025-10-06,07:31:34.000,279,11099760,113285,0,1759735893,13841.197484579992,-29.96380775999569,53052.592067280006 2025-10-06,07:31:35.000,279,11099804,113245,0,1759735894,13841.170539339997,-29.9920042800004,53052.522196080005 2025-10-06,07:31:36.000,279,11099797,113245,0,1759735895,13841.190748269997,-30.020200799997838,53052.53617032001 2025-10-06,07:31:37.000,279,11099807,113125,0,1759735896,13841.170539339997,-29.977906020001683,53052.55014456 2025-10-06,07:31:38.000,279,11099829,112965,0,1759735897,13841.109912549997,-29.96380775999569,53052.55713168 2025-10-06,07:31:39.000,279,11099770,113165,0,1759735898,13841.109912549997,-29.94970949999697,53052.640977120005 2025-10-06,07:31:40.000,279,11099770,113245,0,1759735899,13841.136857789992,-29.935611239998252,53052.5291832 2025-10-06,07:31:41.000,279,11099779,112925,0,1759735900,13841.184011960002,-29.96380775999569,53052.55014456 2025-10-06,07:31:42.000,279,11099711,113205,0,1759735901,13841.109912549997,-29.94970949999697,53052.543157440006 2025-10-06,07:31:43.000,279,11099840,113205,0,1759735902,13841.170539339997,-29.928562109998893,53052.571105920004 2025-10-06,07:31:44.000,279,11099781,113325,0,1759735903,13841.130121479997,-29.935611239998252,53052.53617032001 2025-10-06,07:31:45.000,279,11099826,112885,0,1759735904,13841.116648859992,-29.928562109998893,53052.55713168 2025-10-06,07:31:46.000,279,11099800,113245,0,1759735905,13841.130121479997,-29.94970949999697,53052.592067280006 2025-10-06,07:31:47.000,279,11099778,113285,0,1759735906,13841.163803030002,-29.9920042800004,53052.56411880001 2025-10-06,07:31:48.000,279,11099764,112765,0,1759735907,13841.143594100002,-29.935611239998252,53052.55713168 2025-10-06,07:31:49.000,279,11099831,113205,0,1759735908,13841.177275649992,-29.96380775999569,53052.55713168 2025-10-06,07:31:50.000,279,11099757,113005,0,1759735909,13841.163803030002,-29.94970949999697,53052.543157440006 2025-10-06,07:31:51.000,279,11099788,112965,0,1759735910,13841.197484579992,-29.935611239998252,53052.56411880001 2025-10-06,07:31:52.000,279,11099836,113085,0,1759735911,13841.163803030002,-29.96380775999569,53052.522196080005 2025-10-06,07:31:53.000,279,11099769,113045,0,1759735912,13841.170539339997,-29.94266036999761,53052.50822184 2025-10-06,07:31:54.000,279,11099815,113285,0,1759735913,13841.177275649992,-29.96380775999569,53052.50123472 2025-10-06,07:31:55.000,279,11099756,113125,0,1759735914,13841.190748269997,-29.96380775999569,53052.592067280006 2025-10-06,07:31:56.000,279,11099772,112885,0,1759735915,13841.157066719992,-29.977906020001683,53052.55014456 2025-10-06,07:31:57.000,279,11099702,113085,0,1759735916,13841.157066719992,-29.96380775999569,53052.5291832 2025-10-06,07:31:58.000,279,11099763,113245,0,1759735917,13841.197484579992,-29.94266036999761,53052.522196080005 2025-10-06,07:31:59.000,279,11099814,113285,0,1759735918,13841.163803030002,-29.928562109998893,53052.522196080005 2025-10-06,07:32:00.000,279,11099838,113085,0,1759735919,13841.204220890002,-29.94266036999761,53052.50123472 2025-10-06,07:32:01.000,279,11099780,112885,0,1759735920,13841.237902439992,-29.928562109998893,53052.48726048 2025-10-06,07:32:02.000,279,11099781,113125,0,1759735921,13841.197484579992,-29.921512979999534,53052.51520896001 2025-10-06,07:32:03.000,279,11099788,113285,0,1759735922,13841.217693509992,-29.94970949999697,53052.50822184 2025-10-06,07:32:04.000,279,11099754,113125,0,1759735923,13841.258111369993,-29.928562109998893,53052.55014456 2025-10-06,07:32:05.000,279,11099758,113205,0,1759735924,13841.258111369993,-29.94970949999697,53052.49424760001 2025-10-06,07:32:06.000,279,11099789,113005,0,1759735925,13841.251375059997,-29.928562109998893,53052.543157440006 2025-10-06,07:32:07.000,279,11099796,113165,0,1759735926,13841.190748269997,-29.94266036999761,53052.51520896001 2025-10-06,07:32:08.000,279,11099801,113125,0,1759735927,13841.204220890002,-29.886267329995462,53052.48726048 2025-10-06,07:32:09.000,279,11099740,113125,0,1759735928,13841.143594100002,-29.900365590001456,53052.51520896001 2025-10-06,07:32:10.000,279,11099767,113165,0,1759735929,13841.197484579992,-29.879218199996103,53052.55014456 2025-10-06,07:32:11.000,279,11099791,112925,0,1759735930,13841.170539339997,-29.900365590001456,53052.543157440006 2025-10-06,07:32:12.000,279,11099789,113125,0,1759735931,13841.217693509992,-29.893316460002097,53052.55014456 2025-10-06,07:32:13.000,279,11099818,113085,0,1759735932,13841.150330409997,-29.914463850000175,53052.5291832 2025-10-06,07:32:14.000,279,11099824,113125,0,1759735933,13841.150330409997,-29.893316460002097,53052.543157440006 2025-10-06,07:32:15.000,279,11099830,112925,0,1759735934,13841.184011960002,-29.907414720000816,53052.543157440006 2025-10-06,07:32:16.000,279,11099814,112925,0,1759735935,13841.150330409997,-29.900365590001456,53052.5291832 2025-10-06,07:32:17.000,279,11099788,112965,0,1759735936,13841.096439929992,-29.865119939997385,53052.53617032001 2025-10-06,07:32:18.000,279,11099794,113165,0,1759735937,13841.150330409997,-29.893316460002097,53052.50822184 2025-10-06,07:32:19.000,279,11099771,113205,0,1759735938,13841.076230999992,-29.858070809998026,53052.55713168 2025-10-06,07:32:20.000,279,11099811,112845,0,1759735939,13841.069494689997,-29.82282516000123,53052.51520896001 2025-10-06,07:32:21.000,279,11099826,113165,0,1759735940,13841.076230999992,-29.872169069996744,53052.50822184 2025-10-06,07:32:22.000,279,11099804,113045,0,1759735941,13841.056022069992,-29.900365590001456,53052.50822184 2025-10-06,07:32:23.000,279,11099799,113165,0,1759735942,13841.042549450001,-29.886267329995462,53052.48027336 2025-10-06,07:32:24.000,279,11099850,113445,0,1759735943,13841.069494689997,-29.851021679998667,53052.50123472 2025-10-06,07:32:25.000,279,11099825,113205,0,1759735944,13841.056022069992,-29.843972549999307,53052.543157440006 2025-10-06,07:32:26.000,279,11099756,113205,0,1759735945,13841.056022069992,-29.808726899995236,53052.50123472 2025-10-06,07:32:27.000,279,11099750,113125,0,1759735946,13841.035813139992,-29.82282516000123,53052.473286240005 2025-10-06,07:32:28.000,279,11099774,112765,0,1759735947,13841.029076829996,-29.82987429000059,53052.50123472 2025-10-06,07:32:29.000,279,11099750,113165,0,1759735948,13841.042549450001,-29.82282516000123,53052.459312 2025-10-06,07:32:30.000,279,11099752,113165,0,1759735949,13841.029076829996,-29.82282516000123,53052.48726048 2025-10-06,07:32:31.000,279,11099734,113165,0,1759735950,13841.049285759997,-29.843972549999307,53052.49424760001 2025-10-06,07:32:32.000,279,11099821,113205,0,1759735951,13841.069494689997,-29.801677769995877,53052.459312 2025-10-06,07:32:33.000,279,11099796,113205,0,1759735952,13841.042549450001,-29.808726899995236,53052.43136352 2025-10-06,07:32:34.000,279,11099758,113165,0,1759735953,13841.056022069992,-29.82987429000059,53052.49424760001 2025-10-06,07:32:35.000,279,11099788,113045,0,1759735954,13841.069494689997,-29.752333860000363,53052.45232488 2025-10-06,07:32:36.000,279,11099745,113205,0,1759735955,13841.062758380001,-29.7805303799978,53052.49424760001 2025-10-06,07:32:37.000,279,11099729,113085,0,1759735956,13841.069494689997,-29.794628639996517,53052.473286240005 2025-10-06,07:32:38.000,279,11099789,112965,0,1759735957,13841.049285759997,-29.7805303799978,53052.50123472 2025-10-06,07:32:39.000,279,11099825,112925,0,1759735958,13841.076230999992,-29.75938298999972,53052.473286240005 2025-10-06,07:32:40.000,279,11099775,113205,0,1759735959,13841.062758380001,-29.77348124999844,53052.46629912001 2025-10-06,07:32:41.000,279,11099802,113205,0,1759735960,13841.076230999992,-29.77348124999844,53052.459312 2025-10-06,07:32:42.000,279,11099758,113125,0,1759735961,13841.123385170002,-29.75938298999972,53052.459312 2025-10-06,07:32:43.000,279,11099760,113365,0,1759735962,13841.035813139992,-29.77348124999844,53052.473286240005 2025-10-06,07:32:44.000,279,11099743,113165,0,1759735963,13841.056022069992,-29.808726899995236,53052.46629912001 2025-10-06,07:32:45.000,279,11099804,112965,0,1759735964,13841.042549450001,-29.801677769995877,53052.51520896001 2025-10-06,07:32:46.000,279,11099768,113365,0,1759735965,13841.015604209992,-29.7805303799978,53052.48027336 2025-10-06,07:32:47.000,279,11099740,113205,0,1759735966,13841.035813139992,-29.75938298999972,53052.51520896001 2025-10-06,07:32:48.000,279,11099806,113045,0,1759735967,13841.035813139992,-29.7805303799978,53052.522196080005 2025-10-06,07:32:49.000,279,11099803,113245,0,1759735968,13841.056022069992,-29.710039079996932,53052.50822184 2025-10-06,07:32:50.000,279,11099789,113125,0,1759735969,13841.062758380001,-29.752333860000363,53052.53617032001 2025-10-06,07:32:51.000,279,11099797,112965,0,1759735970,13841.029076829996,-29.7805303799978,53052.473286240005 2025-10-06,07:32:52.000,279,11099787,113245,0,1759735971,13841.056022069992,-29.75938298999972,53052.51520896001 2025-10-06,07:32:53.000,279,11099742,113005,0,1759735972,13841.049285759997,-29.752333860000363,53052.473286240005 2025-10-06,07:32:54.000,279,11099841,113125,0,1759735973,13841.042549450001,-29.731186470002285,53052.49424760001 2025-10-06,07:32:55.000,279,11099750,113005,0,1759735974,13841.082967310002,-29.710039079996932,53052.46629912001 2025-10-06,07:32:56.000,279,11099733,112925,0,1759735975,13841.042549450001,-29.688891689998854,53052.45232488 2025-10-06,07:32:57.000,279,11099771,112845,0,1759735976,13841.096439929992,-29.702989949997573,53052.48726048 2025-10-06,07:32:58.000,279,11099797,113085,0,1759735977,13841.089703619997,-29.688891689998854,53052.473286240005 2025-10-06,07:32:59.000,279,11099787,112885,0,1759735978,13841.089703619997,-29.71708820999629,53052.41738928001 2025-10-06,07:33:00.000,279,11099821,113085,0,1759735979,13841.076230999992,-29.667744300000777,53052.49424760001 2025-10-06,07:33:01.000,279,11099793,113285,0,1759735980,13841.069494689997,-29.681842559999495,53052.55713168 2025-10-06,07:33:02.000,279,11099799,113085,0,1759735981,13841.069494689997,-29.681842559999495,53052.46629912001 2025-10-06,07:33:03.000,279,11099739,113125,0,1759735982,13841.082967310002,-29.681842559999495,53052.522196080005 2025-10-06,07:33:04.000,279,11099738,113125,0,1759735983,13841.062758380001,-29.660695170001418,53052.522196080005 2025-10-06,07:33:05.000,279,11099790,113005,0,1759735984,13841.062758380001,-29.65364604000206,53052.473286240005 2025-10-06,07:33:06.000,279,11099792,113085,0,1759735985,13841.089703619997,-29.59020387000055,53052.48726048 2025-10-06,07:33:07.000,279,11099767,113205,0,1759735986,13841.062758380001,-29.618400389997987,53052.473286240005 2025-10-06,07:33:08.000,279,11099839,112965,0,1759735987,13841.089703619997,-29.60430212999927,53052.51520896001 2025-10-06,07:33:09.000,279,11099823,112965,0,1759735988,13841.109912549997,-29.59725299999991,53052.50123472 2025-10-06,07:33:10.000,279,11099781,113085,0,1759735989,13841.076230999992,-29.611351259998628,53052.50822184 2025-10-06,07:33:11.000,279,11099752,113005,0,1759735990,13841.076230999992,-29.59020387000055,53052.50822184 2025-10-06,07:33:12.000,279,11099704,113125,0,1759735991,13841.103176240002,-29.632498649996705,53052.49424760001 2025-10-06,07:33:13.000,279,11099765,113005,0,1759735992,13841.123385170002,-29.59020387000055,53052.50822184 2025-10-06,07:33:14.000,279,11099755,113285,0,1759735993,13841.136857789992,-29.618400389997987,53052.53617032001 2025-10-06,07:33:15.000,279,11099730,113285,0,1759735994,13841.163803030002,-29.59725299999991,53052.543157440006 2025-10-06,07:33:16.000,279,11099795,113245,0,1759735995,13841.109912549997,-29.60430212999927,53052.53617032001 2025-10-06,07:33:17.000,279,11099760,113165,0,1759735996,13841.170539339997,-29.58315474000119,53052.56411880001 2025-10-06,07:33:18.000,279,11099762,112965,0,1759735997,13841.150330409997,-29.562007349995838,53052.55713168 2025-10-06,07:33:19.000,279,11099785,113125,0,1759735998,13841.197484579992,-29.569056479995197,53052.55713168 2025-10-06,07:33:20.000,279,11099723,113245,0,1759735999,13841.204220890002,-29.54085995999776,53052.543157440006 2025-10-06,07:33:21.000,279,11099735,113165,0,1759736000,13841.204220890002,-29.562007349995838,53052.522196080005 2025-10-06,07:33:22.000,279,11099740,113125,0,1759736001,13841.190748269997,-29.576105610001832,53052.56411880001 2025-10-06,07:33:23.000,279,11099802,113325,0,1759736002,13841.258111369993,-29.55495821999648,53052.58508016001 2025-10-06,07:33:24.000,279,11099792,113005,0,1759736003,13841.244638750002,-29.55495821999648,53052.5990544 2025-10-06,07:33:25.000,279,11099757,113165,0,1759736004,13841.251375059997,-29.5338108299984,53052.56411880001 2025-10-06,07:33:26.000,279,11099732,113085,0,1759736005,13841.278320299993,-29.54790908999712,53052.56411880001 2025-10-06,07:33:27.000,279,11099840,113045,0,1759736006,13841.278320299993,-29.55495821999648,53052.58508016001 2025-10-06,07:33:28.000,279,11099739,113085,0,1759736007,13841.251375059997,-29.54085995999776,53052.55713168 2025-10-06,07:33:29.000,279,11099805,113085,0,1759736008,13841.244638750002,-29.569056479995197,53052.56411880001 2025-10-06,07:33:30.000,279,11099833,112845,0,1759736009,13841.271583989997,-29.526761699999042,53052.592067280006 2025-10-06,07:33:31.000,279,11099843,113045,0,1759736010,13841.258111369993,-29.5338108299984,53052.56411880001 2025-10-06,07:33:32.000,279,11099799,113085,0,1759736011,13841.312001849998,-29.54790908999712,53052.56411880001 2025-10-06,07:33:33.000,279,11099787,113085,0,1759736012,13841.291792919998,-29.519712569999683,53052.60604152 2025-10-06,07:33:34.000,279,11099772,113085,0,1759736013,13841.312001849998,-29.526761699999042,53052.60604152 2025-10-06,07:33:35.000,279,11099797,112965,0,1759736014,13841.312001849998,-29.512663440000324,53052.5990544 2025-10-06,07:33:36.000,279,11099718,113165,0,1759736015,13841.325474470003,-29.54085995999776,53052.56411880001 2025-10-06,07:33:37.000,279,11099809,113165,0,1759736016,13841.325474470003,-29.54790908999712,53052.58508016001 2025-10-06,07:33:38.000,279,11099798,112965,0,1759736017,13841.332210779998,-29.5338108299984,53052.63399000001 2025-10-06,07:33:39.000,279,11099816,113045,0,1759736018,13841.332210779998,-29.526761699999042,53052.640977120005 2025-10-06,07:33:40.000,279,11099826,112845,0,1759736019,13841.345683400003,-29.519712569999683,53052.5990544 2025-10-06,07:33:41.000,279,11099809,113085,0,1759736020,13841.325474470003,-29.519712569999683,53052.62001576 2025-10-06,07:33:42.000,279,11099774,113045,0,1759736021,13841.365892329988,-29.54790908999712,53052.5990544 2025-10-06,07:33:43.000,279,11099795,112965,0,1759736022,13841.352419709998,-29.498565180001606,53052.62001576 2025-10-06,07:33:44.000,279,11099741,112965,0,1759736023,13841.345683400003,-29.512663440000324,53052.5990544 2025-10-06,07:33:45.000,279,11099807,113045,0,1759736024,13841.352419709998,-29.470368659996893,53052.62700288 2025-10-06,07:33:46.000,279,11099796,113445,0,1759736025,13841.325474470003,-29.442172139999457,53052.61302864001 2025-10-06,07:33:47.000,279,11099804,112925,0,1759736026,13841.345683400003,-29.463319529997534,53052.62700288 2025-10-06,07:33:48.000,279,11099761,113325,0,1759736027,13841.359156019993,-29.435123010000098,53052.61302864001 2025-10-06,07:33:49.000,279,11099776,113205,0,1759736028,13841.359156019993,-29.456270399998175,53052.63399000001 2025-10-06,07:33:50.000,279,11099776,113085,0,1759736029,13841.392837569998,-29.449221269998816,53052.58508016001 2025-10-06,07:33:51.000,279,11099731,113165,0,1759736030,13841.379364949993,-29.456270399998175,53052.61302864001 2025-10-06,07:33:52.000,279,11099759,112925,0,1759736031,13841.359156019993,-29.442172139999457,53052.65495136 2025-10-06,07:33:53.000,279,11099732,112925,0,1759736032,13841.372628639998,-29.42102475000138,53052.62700288 2025-10-06,07:33:54.000,279,11099729,113085,0,1759736033,13841.406310189988,-29.435123010000098,53052.689886960005 2025-10-06,07:33:55.000,279,11099805,113045,0,1759736034,13841.392837569998,-29.406926489995385,53052.67591272 2025-10-06,07:33:56.000,279,11099770,113005,0,1759736035,13841.413046499998,-29.435123010000098,53052.65495136 2025-10-06,07:33:57.000,279,11099811,113085,0,1759736036,13841.379364949993,-29.42807388000074,53052.61302864001 2025-10-06,07:33:58.000,279,11099760,112925,0,1759736037,13841.439991739993,-29.399877359996026,53052.6689256 2025-10-06,07:33:59.000,279,11099766,113365,0,1759736038,13841.419782809993,-29.42102475000138,53052.66193848001 2025-10-06,07:34:00.000,279,11099744,113085,0,1759736039,13841.460200669993,-29.399877359996026,53052.640977120005 2025-10-06,07:34:01.000,279,11099783,113285,0,1759736040,13841.493882219998,-29.406926489995385,53052.64796424 2025-10-06,07:34:02.000,279,11099765,113165,0,1759736041,13841.493882219998,-29.406926489995385,53052.66193848001 2025-10-06,07:34:03.000,279,11099786,113085,0,1759736042,13841.507354839989,-29.392828229996667,53052.67591272 2025-10-06,07:34:04.000,279,11099835,113405,0,1759736043,13841.493882219998,-29.385779099997308,53052.68289984001 2025-10-06,07:34:05.000,279,11099816,113045,0,1759736044,13841.514091149998,-29.35758257999987,53052.69687408 2025-10-06,07:34:06.000,279,11099772,113285,0,1759736045,13841.493882219998,-29.392828229996667,53052.63399000001 2025-10-06,07:34:07.000,279,11099761,113205,0,1759736046,13841.527563769989,-29.406926489995385,53052.640977120005 2025-10-06,07:34:08.000,279,11099810,113125,0,1759736047,13841.534300079999,-29.36463170999923,53052.6689256 2025-10-06,07:34:09.000,279,11099759,113165,0,1759736048,13841.554509009999,-29.336435190001794,53052.6689256 2025-10-06,07:34:10.000,279,11099781,113005,0,1759736049,13841.554509009999,-29.37872996999795,53052.64796424 2025-10-06,07:34:11.000,279,11099800,113005,0,1759736050,13841.541036389994,-29.35758257999987,53052.67591272 2025-10-06,07:34:12.000,279,11099738,113205,0,1759736051,13841.581454249994,-29.36463170999923,53052.66193848001 2025-10-06,07:34:13.000,279,11099758,112925,0,1759736052,13841.527563769989,-29.385779099997308,53052.6689256 2025-10-06,07:34:14.000,279,11099744,113005,0,1759736053,13841.60839948999,-29.35758257999987,53052.67591272 2025-10-06,07:34:15.000,279,11099708,113125,0,1759736054,13841.581454249994,-29.37168083999859,53052.710848320006 2025-10-06,07:34:16.000,279,11099723,113085,0,1759736055,13841.567981629989,-29.350533450000512,53052.710848320006 2025-10-06,07:34:17.000,279,11099754,113005,0,1759736056,13841.60839948999,-29.35758257999987,53052.69687408 2025-10-06,07:34:18.000,279,11099779,112965,0,1759736057,13841.601663179994,-29.32938605999516,53052.6689256 2025-10-06,07:34:19.000,279,11099749,113165,0,1759736058,13841.588190559989,-29.343484320001153,53052.66193848001 2025-10-06,07:34:20.000,279,11099721,113245,0,1759736059,13841.588190559989,-29.343484320001153,53052.70386120001 2025-10-06,07:34:21.000,279,11099766,113045,0,1759736060,13841.574717939999,-29.350533450000512,53052.64796424 2025-10-06,07:34:22.000,279,11099793,113085,0,1759736061,13841.60839948999,-29.31528779999644,53052.710848320006 2025-10-06,07:34:23.000,279,11099769,113045,0,1759736062,13841.615135799999,-29.3223369299958,53052.69687408 2025-10-06,07:34:24.000,279,11099763,113005,0,1759736063,13841.574717939999,-29.31528779999644,53052.69687408 2025-10-06,07:34:25.000,279,11099805,112805,0,1759736064,13841.594926869999,-29.3223369299958,53052.71783544 2025-10-06,07:34:26.000,279,11099722,113125,0,1759736065,13841.561245319994,-29.3223369299958,53052.64796424 2025-10-06,07:34:27.000,279,11099782,113045,0,1759736066,13841.574717939999,-29.336435190001794,53052.70386120001 2025-10-06,07:34:28.000,279,11099769,113285,0,1759736067,13841.601663179994,-29.30823866999708,53052.759758160006 2025-10-06,07:34:29.000,279,11099760,112845,0,1759736068,13841.594926869999,-29.31528779999644,53052.72482256 2025-10-06,07:34:30.000,279,11099784,112925,0,1759736069,13841.581454249994,-29.301189539997722,53052.71783544 2025-10-06,07:34:31.000,279,11099804,113005,0,1759736070,13841.574717939999,-29.294140409998363,53052.70386120001 2025-10-06,07:34:32.000,279,11099811,113045,0,1759736071,13841.547772699989,-29.301189539997722,53052.73180968001 2025-10-06,07:34:33.000,279,11099811,113005,0,1759736072,13841.588190559989,-29.30823866999708,53052.72482256 2025-10-06,07:34:34.000,279,11099770,113165,0,1759736073,13841.621872109994,-29.31528779999644,53052.738796800004 2025-10-06,07:34:35.000,279,11099764,113045,0,1759736074,13841.581454249994,-29.3223369299958,53052.738796800004 2025-10-06,07:34:36.000,279,11099776,112925,0,1759736075,13841.594926869999,-29.301189539997722,53052.73180968001 2025-10-06,07:34:37.000,279,11099803,113285,0,1759736076,13841.621872109994,-29.301189539997722,53052.69687408 2025-10-06,07:34:38.000,279,11099761,113205,0,1759736077,13841.601663179994,-29.30823866999708,53052.70386120001 2025-10-06,07:34:39.000,279,11099812,113205,0,1759736078,13841.60839948999,-29.30823866999708,53052.75277104001 2025-10-06,07:34:40.000,279,11099802,113125,0,1759736079,13841.615135799999,-29.30823866999708,53052.76674528 2025-10-06,07:34:41.000,279,11099801,112765,0,1759736080,13841.601663179994,-29.287091279999004,53052.75277104001 2025-10-06,07:34:42.000,279,11099801,113045,0,1759736081,13841.60839948999,-29.265943890000926,53052.76674528 2025-10-06,07:34:43.000,279,11099752,113445,0,1759736082,13841.62860841999,-29.287091279999004,53052.76674528 2025-10-06,07:34:44.000,279,11099756,113125,0,1759736083,13841.601663179994,-29.272993020000285,53052.73180968001 2025-10-06,07:34:45.000,279,11099784,113045,0,1759736084,13841.574717939999,-29.244796499995573,53052.73180968001 2025-10-06,07:34:46.000,279,11099732,113165,0,1759736085,13841.60839948999,-29.251845630002208,53052.689886960005 2025-10-06,07:34:47.000,279,11099800,113005,0,1759736086,13841.594926869999,-29.230698239996855,53052.71783544 2025-10-06,07:34:48.000,279,11099805,113125,0,1759736087,13841.567981629989,-29.216599979998136,53052.71783544 2025-10-06,07:34:49.000,279,11099767,113125,0,1759736088,13841.567981629989,432.4238745900002,53052.73180968001 2025-10-06,07:34:50.000,279,11099763,113285,0,1759736089,13841.615135799999,-29.202501719999418,53052.78071952001 2025-10-06,07:34:51.000,279,11099774,112965,0,1759736090,13841.682498899994,-29.167256069995346,53052.81565512 2025-10-06,07:34:52.000,279,11099809,113005,0,1759736091,13841.601663179994,-29.202501719999418,53052.73180968001 2025-10-06,07:34:53.000,279,11099810,113125,0,1759736092,13841.541036389994,-29.216599979998136,53052.75277104001 2025-10-06,07:34:54.000,279,11099818,113405,0,1759736093,13841.567981629989,-29.14610867999727,53052.74578392 2025-10-06,07:34:55.000,279,11099771,113125,0,1759736094,13841.554509009999,-29.1884034600007,53052.78071952001 2025-10-06,07:34:56.000,279,11099814,113085,0,1759736095,13841.594926869999,-29.167256069995346,53052.74578392 2025-10-06,07:34:57.000,279,11099737,113085,0,1759736096,13841.547772699989,-29.160206939995987,53052.73180968001 2025-10-06,07:34:58.000,279,11099820,113165,0,1759736097,13841.615135799999,-29.13201041999855,53052.75277104001 2025-10-06,07:34:59.000,279,11099753,113085,0,1759736098,13841.601663179994,-29.13905954999791,53052.71783544 2025-10-06,07:35:00.000,279,11099790,113125,0,1759736099,13841.60839948999,-29.14610867999727,53052.78071952001 2025-10-06,07:35:01.000,279,11099764,112965,0,1759736100,13841.554509009999,-29.12496128999919,53052.7737324 2025-10-06,07:35:02.000,279,11099743,113005,0,1759736101,13841.621872109994,-29.14610867999727,53052.75277104001 2025-10-06,07:35:03.000,279,11099730,113445,0,1759736102,13841.635344729999,-29.110863030000473,53052.78071952001 2025-10-06,07:35:04.000,279,11099735,113445,0,1759736103,13841.635344729999,-29.13905954999791,53052.759758160006 2025-10-06,07:35:05.000,279,11099775,112885,0,1759736104,13841.66902627999,-29.117912159999833,53052.759758160006 2025-10-06,07:35:06.000,279,11099771,113125,0,1759736105,13841.662289969994,-29.110863030000473,53052.7737324 2025-10-06,07:35:07.000,279,11099796,113165,0,1759736106,13841.635344729999,-29.12496128999919,53052.76674528 2025-10-06,07:35:08.000,279,11099826,112965,0,1759736107,13841.64881734999,-29.08266650999576,53052.80168088001 2025-10-06,07:35:09.000,279,11099828,113045,0,1759736108,13841.675762589999,-29.0756173799964,53052.80168088001 2025-10-06,07:35:10.000,279,11099808,113165,0,1759736109,13841.72965306999,-29.054469989998324,53052.78770664 2025-10-06,07:35:11.000,279,11099752,113085,0,1759736110,13841.71618045,-29.068568249997043,53052.79469376 2025-10-06,07:35:12.000,279,11099833,112925,0,1759736111,13841.68923520999,-29.12496128999919,53052.86456496 2025-10-06,07:35:13.000,279,11099815,113005,0,1759736112,13841.743125689994,-29.103813900001114,53052.80168088001 2025-10-06,07:35:14.000,279,11099761,113205,0,1759736113,13841.71618045,-29.117912159999833,53052.82264224 2025-10-06,07:35:15.000,279,11099753,112925,0,1759736114,13841.71618045,-29.08971563999512,53052.79469376 2025-10-06,07:35:16.000,279,11099771,113085,0,1759736115,13841.743125689994,-29.08971563999512,53052.8436036 2025-10-06,07:35:17.000,279,11099767,112965,0,1759736116,13841.79701617,-29.103813900001114,53052.82962936001 2025-10-06,07:35:18.000,279,11099768,113365,0,1759736117,13841.823961409995,-29.068568249997043,53052.8436036 2025-10-06,07:35:19.000,279,11099773,113005,0,1759736118,13841.85764296,-29.068568249997043,53052.8436036 2025-10-06,07:35:20.000,279,11099751,112965,0,1759736119,13841.85764296,-29.08266650999576,53052.8436036 2025-10-06,07:35:21.000,279,11099742,113045,0,1759736120,13841.83743403,-29.08971563999512,53052.82962936001 2025-10-06,07:35:22.000,279,11099774,113205,0,1759736121,13841.8172251,-29.061519119997683,53052.83661648 2025-10-06,07:35:23.000,279,11099738,113285,0,1759736122,13841.87785189,-29.08971563999512,53052.85059072001 2025-10-06,07:35:24.000,279,11099826,113045,0,1759736123,13841.8172251,-29.047420859998965,53052.82264224 2025-10-06,07:35:25.000,279,11099816,112725,0,1759736124,13841.823961409995,-29.040371729999606,53052.8436036 2025-10-06,07:35:26.000,279,11099767,113085,0,1759736125,13841.844170339995,-29.068568249997043,53052.87155208001 2025-10-06,07:35:27.000,279,11099740,113205,0,1759736126,13841.844170339995,-29.0756173799964,53052.87155208001 2025-10-06,07:35:28.000,279,11099771,113125,0,1759736127,13841.8172251,-29.061519119997683,53052.82962936001 2025-10-06,07:35:29.000,279,11099837,113005,0,1759736128,13841.823961409995,-29.068568249997043,53052.857577840005 2025-10-06,07:35:30.000,279,11099813,112925,0,1759736129,13841.85764296,-29.054469989998324,53052.857577840005 2025-10-06,07:35:31.000,279,11099745,113165,0,1759736130,13841.83743403,-29.08971563999512,53052.87155208001 2025-10-06,07:35:32.000,279,11099833,113005,0,1759736131,13841.8172251,-29.040371729999606,53052.87155208001 2025-10-06,07:35:33.000,279,11099826,112925,0,1759736132,13841.85764296,-29.033322600000247,53052.87155208001 2025-10-06,07:35:34.000,279,11099850,112965,0,1759736133,13841.823961409995,-29.026273470000888,53052.81565512 2025-10-06,07:35:35.000,279,11099790,112845,0,1759736134,13841.844170339995,-29.005126079995534,53052.88552632 2025-10-06,07:35:36.000,279,11099838,113085,0,1759736135,13841.844170339995,-29.033322600000247,53052.87155208001 2025-10-06,07:35:37.000,279,11099784,113125,0,1759736136,13841.884588199995,-29.040371729999606,53052.89251344 2025-10-06,07:35:38.000,279,11099769,113005,0,1759736137,13841.87111557999,-29.033322600000247,53052.878539200006 2025-10-06,07:35:39.000,279,11099763,112805,0,1759736138,13841.89132450999,-29.054469989998324,53052.9134748 2025-10-06,07:35:40.000,279,11099833,113445,0,1759736139,13841.904797129995,-29.01922434000153,53052.89251344 2025-10-06,07:35:41.000,279,11099768,113125,0,1759736140,13841.925006059995,-29.026273470000888,53052.93443616 2025-10-06,07:35:42.000,279,11099770,113085,0,1759736141,13841.91826975,-29.026273470000888,53052.94142328 2025-10-06,07:35:43.000,279,11099822,113085,0,1759736142,13841.91826975,-29.033322600000247,53052.94841040001 2025-10-06,07:35:44.000,279,11099814,113125,0,1759736143,13841.945214989995,-29.026273470000888,53052.906487680004 2025-10-06,07:35:45.000,279,11099753,113125,0,1759736144,13841.925006059995,-29.01922434000153,53052.93443616 2025-10-06,07:35:46.000,279,11099772,112925,0,1759736145,13841.95868761,-28.96283129999938,53052.878539200006 2025-10-06,07:35:47.000,279,11099717,113165,0,1759736146,13841.965423919995,-28.96988042999874,53052.9134748 2025-10-06,07:35:48.000,279,11099795,113285,0,1759736147,13841.985632849995,-28.96283129999938,53052.89950056001 2025-10-06,07:35:49.000,279,11099818,113165,0,1759736148,13841.97216022999,-28.96988042999874,53052.89251344 2025-10-06,07:35:50.000,279,11099819,112925,0,1759736149,13841.965423919995,-28.96283129999938,53052.94142328 2025-10-06,07:35:51.000,279,11099775,113085,0,1759736150,13841.97216022999,-28.96988042999874,53052.976358880005 2025-10-06,07:35:52.000,279,11099855,113125,0,1759736151,13841.95868761,-28.983978689997457,53052.9134748 2025-10-06,07:35:53.000,279,11099765,112925,0,1759736152,13841.91826975,-28.927585649995308,53052.94142328 2025-10-06,07:35:54.000,279,11099754,113085,0,1759736153,13841.945214989995,-28.95578217000002,53052.92046192001 2025-10-06,07:35:55.000,279,11099811,113205,0,1759736154,13841.985632849995,-28.96988042999874,53052.96937176001 2025-10-06,07:35:56.000,279,11099777,113205,0,1759736155,13842.005841779996,-28.998076949996175,53052.89251344 2025-10-06,07:35:57.000,279,11099806,113005,0,1759736156,13841.985632849995,-28.998076949996175,53052.9134748 2025-10-06,07:35:58.000,279,11099813,112965,0,1759736157,13842.026050709996,-28.991027819996816,53052.9134748 2025-10-06,07:35:59.000,279,11099767,113125,0,1759736158,13841.99236915999,-28.976929559998098,53052.95539752 2025-10-06,07:36:00.000,279,11099781,113045,0,1759736159,13841.97889654,-28.96283129999938,53052.89251344 2025-10-06,07:36:01.000,279,11099767,113205,0,1759736160,13842.0193144,-28.95578217000002,53052.96937176001 2025-10-06,07:36:02.000,279,11099812,113125,0,1759736161,13841.95195129999,-28.991027819996816,53052.96238464 2025-10-06,07:36:03.000,279,11099774,113245,0,1759736162,13841.97216022999,-28.991027819996816,53052.94841040001 2025-10-06,07:36:04.000,279,11099822,113205,0,1759736163,13841.945214989995,-28.941683910001302,53052.96937176001 2025-10-06,07:36:05.000,279,11099813,113285,0,1759736164,13841.965423919995,-29.005126079995534,53052.983346 2025-10-06,07:36:06.000,279,11099833,112885,0,1759736165,13841.97216022999,-28.998076949996175,53052.94841040001 2025-10-06,07:36:07.000,279,11099742,113285,0,1759736166,13841.95868761,-29.005126079995534,53052.976358880005 2025-10-06,07:36:08.000,279,11099784,113125,0,1759736167,13841.95868761,-28.96988042999874,53052.976358880005 2025-10-06,07:36:09.000,279,11099786,113005,0,1759736168,13841.97889654,-28.983978689997457,53052.99033312 2025-10-06,07:36:10.000,279,11099790,113165,0,1759736169,13841.95195129999,-28.991027819996816,53052.99033312 2025-10-06,07:36:11.000,279,11099851,113125,0,1759736170,13841.925006059995,-29.005126079995534,53052.94142328 2025-10-06,07:36:12.000,279,11099803,113125,0,1759736171,13841.93174236999,-28.976929559998098,53052.96937176001 2025-10-06,07:36:13.000,279,11099830,113005,0,1759736172,13841.91826975,-28.991027819996816,53052.95539752 2025-10-06,07:36:14.000,279,11099806,113445,0,1759736173,13841.87785189,-29.005126079995534,53052.99033312 2025-10-06,07:36:15.000,279,11099793,113005,0,1759736174,13841.89806082,-29.01217521000217,53052.94841040001 2025-10-06,07:36:16.000,279,11099786,112925,0,1759736175,13841.85764296,-28.983978689997457,53052.96238464 2025-10-06,07:36:17.000,279,11099830,113125,0,1759736176,13841.85090664999,-28.998076949996175,53052.94841040001 2025-10-06,07:36:18.000,279,11099773,113165,0,1759736177,13841.844170339995,-28.991027819996816,53052.96937176001 2025-10-06,07:36:19.000,279,11099780,112885,0,1759736178,13841.864379269995,-28.96988042999874,53052.99732024001 2025-10-06,07:36:20.000,279,11099818,112925,0,1759736179,13841.823961409995,-28.96988042999874,53052.976358880005 2025-10-06,07:36:21.000,279,11099780,113165,0,1759736180,13841.81048878999,-28.96988042999874,53052.95539752 2025-10-06,07:36:22.000,279,11099812,113005,0,1759736181,13841.79027985999,-28.998076949996175,53052.927449040006 2025-10-06,07:36:23.000,279,11099820,113005,0,1759736182,13841.783543549995,-28.991027819996816,53052.94142328 2025-10-06,07:36:24.000,279,11099778,112805,0,1759736183,13841.763334619995,-29.01922434000153,53052.96937176001 2025-10-06,07:36:25.000,279,11099823,112925,0,1759736184,13841.77007092999,-29.01922434000153,53052.92046192001 2025-10-06,07:36:26.000,279,11099801,113045,0,1759736185,13841.75659831,-29.026273470000888,53052.96937176001 2025-10-06,07:36:27.000,279,11099757,112965,0,1759736186,13841.77680724,-28.976929559998098,53052.95539752 2025-10-06,07:36:28.000,279,11099805,112845,0,1759736187,13841.72965306999,-28.983978689997457,53052.96238464 2025-10-06,07:36:29.000,279,11099835,112925,0,1759736188,13841.74986199999,-29.01922434000153,53052.878539200006 2025-10-06,07:36:30.000,279,11099823,112765,0,1759736189,13841.75659831,-28.983978689997457,53052.983346 2025-10-06,07:36:31.000,279,11099807,113085,0,1759736190,13841.75659831,-28.991027819996816,53052.976358880005 2025-10-06,07:36:32.000,279,11099815,113045,0,1759736191,13841.77680724,-29.01217521000217,53052.96238464 2025-10-06,07:36:33.000,279,11099802,112965,0,1759736192,13841.763334619995,-29.005126079995534,53052.96937176001 2025-10-06,07:36:34.000,279,11099777,113125,0,1759736193,13841.74986199999,-28.983978689997457,53052.9134748 2025-10-06,07:36:35.000,279,11099823,113125,0,1759736194,13841.68923520999,-29.005126079995534,53052.95539752 2025-10-06,07:36:36.000,279,11099826,113005,0,1759736195,13841.73638938,-28.96283129999938,53052.94142328 2025-10-06,07:36:37.000,279,11099769,112725,0,1759736196,13841.71618045,-28.983978689997457,53052.927449040006 2025-10-06,07:36:38.000,279,11099797,113045,0,1759736197,13841.71618045,-28.998076949996175,53052.9134748 2025-10-06,07:36:39.000,279,11099828,113005,0,1759736198,13841.71618045,-28.998076949996175,53052.96238464 2025-10-06,07:36:40.000,279,11099817,113005,0,1759736199,13841.702707829994,-29.033322600000247,53052.927449040006 2025-10-06,07:36:41.000,279,11099817,112805,0,1759736200,13841.722916759994,-29.005126079995534,53052.94142328 2025-10-06,07:36:42.000,279,11099859,113125,0,1759736201,13841.70944413999,-29.040371729999606,53052.93443616 2025-10-06,07:36:43.000,279,11099744,113005,0,1759736202,13841.71618045,-29.054469989998324,53052.92046192001 2025-10-06,07:36:44.000,279,11099775,113285,0,1759736203,13841.722916759994,-29.01217521000217,53052.927449040006 2025-10-06,07:36:45.000,279,11099807,113005,0,1759736204,13841.69597152,-29.026273470000888,53052.93443616 2025-10-06,07:36:46.000,279,11099807,113125,0,1759736205,13841.66902627999,-29.033322600000247,53052.93443616 2025-10-06,07:36:47.000,279,11099754,113165,0,1759736206,13841.68923520999,-28.983978689997457,53052.927449040006 2025-10-06,07:36:48.000,279,11099766,113125,0,1759736207,13841.64881734999,-29.005126079995534,53052.86456496 2025-10-06,07:36:49.000,279,11099783,113085,0,1759736208,13841.642081039994,-28.998076949996175,53052.88552632 2025-10-06,07:36:50.000,279,11099809,112885,0,1759736209,13841.655553659999,-29.01217521000217,53052.92046192001 2025-10-06,07:36:51.000,279,11099787,113165,0,1759736210,13841.655553659999,-29.01217521000217,53052.88552632 2025-10-06,07:36:52.000,279,11099820,112965,0,1759736211,13841.635344729999,-29.026273470000888,53052.9134748 2025-10-06,07:36:53.000,279,11099834,113285,0,1759736212,13841.601663179994,-29.01922434000153,53052.927449040006 2025-10-06,07:36:54.000,279,11099823,113005,0,1759736213,13841.547772699989,-28.983978689997457,53052.89251344 2025-10-06,07:36:55.000,279,11099819,113045,0,1759736214,13841.581454249994,-29.01217521000217,53052.86456496 2025-10-06,07:36:56.000,279,11099788,113165,0,1759736215,13841.547772699989,-28.976929559998098,53052.857577840005 2025-10-06,07:36:57.000,279,11099778,113085,0,1759736216,13841.581454249994,-29.005126079995534,53052.906487680004 2025-10-06,07:36:58.000,279,11099754,113085,0,1759736217,13841.527563769989,-28.991027819996816,53052.927449040006 2025-10-06,07:36:59.000,279,11099752,112765,0,1759736218,13841.554509009999,-29.01217521000217,53052.89251344 2025-10-06,07:37:00.000,279,11099784,113085,0,1759736219,13841.527563769989,-29.01217521000217,53052.94841040001 2025-10-06,07:37:01.000,279,11099768,113205,0,1759736220,13841.514091149998,-29.01217521000217,53052.85059072001 2025-10-06,07:37:02.000,279,11099736,113005,0,1759736221,13841.534300079999,-29.01922434000153,53052.89251344 2025-10-06,07:37:03.000,279,11099830,113285,0,1759736222,13841.520827459994,-29.040371729999606,53052.857577840005 2025-10-06,07:37:04.000,279,11099826,112965,0,1759736223,13841.480409599993,-28.998076949996175,53052.8436036 2025-10-06,07:37:05.000,279,11099761,113125,0,1759736224,13841.507354839989,-28.991027819996816,53052.87155208001 2025-10-06,07:37:06.000,279,11099806,113205,0,1759736225,13841.493882219998,-28.976929559998098,53052.88552632 2025-10-06,07:37:07.000,279,11099834,113205,0,1759736226,13841.453464359998,-28.96283129999938,53052.857577840005 2025-10-06,07:37:08.000,279,11099831,112845,0,1759736227,13841.466936979989,-28.991027819996816,53052.87155208001 2025-10-06,07:37:09.000,279,11099749,113165,0,1759736228,13841.453464359998,-28.991027819996816,53052.878539200006 2025-10-06,07:37:10.000,279,11099824,112925,0,1759736229,13841.460200669993,-28.96988042999874,53052.8436036 2025-10-06,07:37:11.000,279,11099817,113005,0,1759736230,13841.487145909989,-28.976929559998098,53052.87155208001 2025-10-06,07:37:12.000,279,11099877,113085,0,1759736231,13841.446728049988,-28.983978689997457,53052.85059072001 2025-10-06,07:37:13.000,279,11099790,113245,0,1759736232,13841.439991739993,-28.983978689997457,53052.89950056001 2025-10-06,07:37:14.000,279,11099826,112885,0,1759736233,13841.446728049988,-28.998076949996175,53052.857577840005 2025-10-06,07:37:15.000,279,11099831,113085,0,1759736234,13841.439991739993,-28.983978689997457,53052.8436036 2025-10-06,07:37:16.000,279,11099799,113285,0,1759736235,13841.453464359998,-28.976929559998098,53052.83661648 2025-10-06,07:37:17.000,279,11099773,113085,0,1759736236,13841.466936979989,-28.976929559998098,53052.857577840005 2025-10-06,07:37:18.000,279,11099810,113165,0,1759736237,13841.487145909989,-28.983978689997457,53052.87155208001 2025-10-06,07:37:19.000,279,11099738,113165,0,1759736238,13841.480409599993,-28.96988042999874,53052.8436036 2025-10-06,07:37:20.000,279,11099776,113165,0,1759736239,13841.493882219998,-28.96283129999938,53052.87155208001 2025-10-06,07:37:21.000,279,11099771,113045,0,1759736240,13841.439991739993,-28.927585649995308,53052.86456496 2025-10-06,07:37:22.000,279,11099778,112845,0,1759736241,13841.453464359998,-28.96988042999874,53052.86456496 2025-10-06,07:37:23.000,279,11099779,113165,0,1759736242,13841.520827459994,-29.040371729999606,53052.8436036 2025-10-06,07:37:24.000,279,11099818,113005,0,1759736243,13841.480409599993,-29.01217521000217,53052.82264224 2025-10-06,07:37:25.000,279,11099749,112925,0,1759736244,13841.480409599993,-29.040371729999606,53052.85059072001 2025-10-06,07:37:26.000,279,11099855,113005,0,1759736245,13841.439991739993,-29.033322600000247,53052.878539200006 2025-10-06,07:37:27.000,279,11099797,113245,0,1759736246,13841.439991739993,-29.068568249997043,53052.8436036 2025-10-06,07:37:28.000,279,11099765,113245,0,1759736247,13841.433255429998,-29.054469989998324,53052.79469376 2025-10-06,07:37:29.000,279,11099764,113125,0,1759736248,13841.453464359998,-29.061519119997683,53052.81565512 2025-10-06,07:37:30.000,279,11099760,112965,0,1759736249,13841.460200669993,-29.08266650999576,53052.82962936001 2025-10-06,07:37:31.000,279,11099745,113085,0,1759736250,13841.453464359998,-29.08266650999576,53052.808668000005 2025-10-06,07:37:32.000,279,11099823,113085,0,1759736251,13841.446728049988,-29.047420859998965,53052.8436036 2025-10-06,07:37:33.000,279,11099743,113085,0,1759736252,13841.446728049988,-29.054469989998324,53052.85059072001 2025-10-06,07:37:34.000,279,11099837,113165,0,1759736253,13841.446728049988,-29.0756173799964,53052.76674528 2025-10-06,07:37:35.000,279,11099794,113285,0,1759736254,13841.433255429998,-29.054469989998324,53052.79469376 2025-10-06,07:37:36.000,279,11099810,113125,0,1759736255,13841.446728049988,-29.08971563999512,53052.7737324 2025-10-06,07:37:37.000,279,11099791,113125,0,1759736256,13841.527563769989,-29.0756173799964,53052.808668000005 2025-10-06,07:37:38.000,279,11099779,113165,0,1759736257,13841.446728049988,-29.0756173799964,53052.78770664 2025-10-06,07:37:39.000,279,11099804,113445,0,1759736258,13841.426519119988,-29.061519119997683,53052.82962936001 2025-10-06,07:37:40.000,279,11099768,112965,0,1759736259,13841.466936979989,-29.08266650999576,53052.7737324 2025-10-06,07:37:41.000,279,11099752,113045,0,1759736260,13841.433255429998,-29.054469989998324,53052.78770664 2025-10-06,07:37:42.000,279,11099782,112885,0,1759736261,13841.493882219998,-29.08266650999576,53052.79469376 2025-10-06,07:37:43.000,279,11099760,113085,0,1759736262,13841.426519119988,-29.096764770001755,53052.79469376 2025-10-06,07:37:44.000,279,11099783,113205,0,1759736263,13841.386101259988,-29.08266650999576,53052.78770664 2025-10-06,07:37:45.000,279,11099779,113125,0,1759736264,13841.426519119988,-29.08266650999576,53052.78770664 2025-10-06,07:37:46.000,279,11099821,113045,0,1759736265,13841.419782809993,-29.061519119997683,53052.79469376 2025-10-06,07:37:47.000,279,11099781,113045,0,1759736266,13841.426519119988,-29.061519119997683,53052.80168088001 2025-10-06,07:37:48.000,279,11099760,112685,0,1759736267,13841.453464359998,-29.040371729999606,53052.82962936001 2025-10-06,07:37:49.000,279,11099833,113165,0,1759736268,13841.487145909989,-29.040371729999606,53052.8436036 2025-10-06,07:37:50.000,279,11099762,112805,0,1759736269,13841.480409599993,-29.0756173799964,53052.808668000005 2025-10-06,07:37:51.000,279,11099757,113165,0,1759736270,13841.439991739993,-29.08971563999512,53052.87155208001 2025-10-06,07:37:52.000,279,11099838,113085,0,1759736271,13841.473673289998,-29.096764770001755,53052.80168088001 2025-10-06,07:37:53.000,279,11099775,113045,0,1759736272,13841.446728049988,-29.096764770001755,53052.81565512 2025-10-06,07:37:54.000,279,11099829,113085,0,1759736273,13841.453464359998,-29.08266650999576,53052.857577840005 2025-10-06,07:37:55.000,279,11099841,113125,0,1759736274,13841.466936979989,-29.068568249997043,53052.8436036 2025-10-06,07:37:56.000,279,11099770,112845,0,1759736275,13841.446728049988,-29.047420859998965,53052.79469376 2025-10-06,07:37:57.000,279,11099753,112765,0,1759736276,13841.460200669993,-29.110863030000473,53052.878539200006 2025-10-06,07:37:58.000,279,11099846,112925,0,1759736277,13841.453464359998,-29.110863030000473,53052.87155208001 2025-10-06,07:37:59.000,279,11099734,113085,0,1759736278,13841.453464359998,-29.110863030000473,53052.83661648 2025-10-06,07:38:00.000,279,11099823,113005,0,1759736279,13841.460200669993,-29.08266650999576,53052.808668000005 2025-10-06,07:38:01.000,279,11099820,113205,0,1759736280,13841.480409599993,-29.08971563999512,53052.82962936001 2025-10-06,07:38:02.000,279,11099851,113485,0,1759736281,13841.487145909989,-29.08971563999512,53052.81565512 2025-10-06,07:38:03.000,279,11099756,113125,0,1759736282,13841.466936979989,-29.08266650999576,53052.83661648 2025-10-06,07:38:04.000,279,11099766,113125,0,1759736283,13841.493882219998,-29.040371729999606,53052.8436036 2025-10-06,07:38:05.000,279,11099739,113005,0,1759736284,13841.460200669993,-29.040371729999606,53052.82962936001 2025-10-06,07:38:06.000,279,11099780,113085,0,1759736285,13841.500618529994,-29.061519119997683,53052.8436036 2025-10-06,07:38:07.000,279,11099818,113205,0,1759736286,13841.534300079999,-29.054469989998324,53052.81565512 2025-10-06,07:38:08.000,279,11099781,113005,0,1759736287,13841.534300079999,-29.068568249997043,53052.82962936001 2025-10-06,07:38:09.000,279,11099827,113165,0,1759736288,13841.561245319994,-29.047420859998965,53052.81565512 2025-10-06,07:38:10.000,279,11099796,112765,0,1759736289,13841.520827459994,-29.047420859998965,53052.87155208001 2025-10-06,07:38:11.000,279,11099815,113285,0,1759736290,13841.554509009999,-29.054469989998324,53052.81565512 2025-10-06,07:38:12.000,279,11099765,113085,0,1759736291,13841.554509009999,-29.040371729999606,53052.83661648 2025-10-06,07:38:13.000,279,11099790,113125,0,1759736292,13841.581454249994,-29.01922434000153,53052.857577840005 2025-10-06,07:38:14.000,279,11099802,113005,0,1759736293,13841.588190559989,-29.033322600000247,53052.83661648 2025-10-06,07:38:15.000,279,11099773,113205,0,1759736294,13841.601663179994,-29.061519119997683,53052.86456496 2025-10-06,07:38:16.000,279,11099750,113285,0,1759736295,13841.567981629989,-29.061519119997683,53052.86456496 2025-10-06,07:38:17.000,279,11099758,112805,0,1759736296,13841.594926869999,-29.026273470000888,53052.87155208001 2025-10-06,07:38:18.000,279,11099774,113125,0,1759736297,13841.574717939999,-29.054469989998324,53052.85059072001 2025-10-06,07:38:19.000,279,11099781,113005,0,1759736298,13841.588190559989,-29.033322600000247,53052.8436036 2025-10-06,07:38:20.000,279,11099844,113125,0,1759736299,13841.581454249994,-29.01922434000153,53052.89251344 2025-10-06,07:38:21.000,279,11099849,113205,0,1759736300,13841.621872109994,-29.061519119997683,53052.88552632 2025-10-06,07:38:22.000,279,11099795,113205,0,1759736301,13841.642081039994,-29.0756173799964,53052.82264224 2025-10-06,07:38:23.000,279,11099836,113005,0,1759736302,13841.64881734999,-29.0756173799964,53052.86456496 2025-10-06,07:38:24.000,279,11099783,113085,0,1759736303,13841.642081039994,-29.061519119997683,53052.87155208001 2025-10-06,07:38:25.000,279,11099842,113325,0,1759736304,13841.662289969994,-29.040371729999606,53052.857577840005 2025-10-06,07:38:26.000,279,11099799,113045,0,1759736305,13841.682498899994,-29.047420859998965,53052.906487680004 2025-10-06,07:38:27.000,279,11099864,113165,0,1759736306,13841.655553659999,-29.061519119997683,53052.79469376 2025-10-06,07:38:28.000,279,11099820,112845,0,1759736307,13841.68923520999,-29.054469989998324,53052.82264224 2025-10-06,07:38:29.000,279,11099777,112965,0,1759736308,13841.682498899994,-29.047420859998965,53052.8436036 2025-10-06,07:38:30.000,279,11099807,113045,0,1759736309,13841.62860841999,-29.040371729999606,53052.8436036 2025-10-06,07:38:31.000,279,11099805,113085,0,1759736310,13841.69597152,-29.0756173799964,53052.82962936001 2025-10-06,07:38:33.000,279,11099745,113165,0,1759736312,13841.69597152,-29.096764770001755,53052.8436036 2025-10-06,07:38:34.000,279,11099831,113285,0,1759736313,13841.68923520999,-29.117912159999833,53052.88552632 2025-10-06,07:38:35.000,279,11099820,113045,0,1759736314,13841.675762589999,-29.12496128999919,53052.88552632 2025-10-06,07:38:36.000,279,11099812,112885,0,1759736315,13841.642081039994,-29.08266650999576,53052.87155208001 2025-10-06,07:38:37.000,279,11099853,112965,0,1759736316,13841.655553659999,-29.096764770001755,53052.8436036 2025-10-06,07:38:38.000,279,11099835,112765,0,1759736317,13841.635344729999,-29.117912159999833,53052.89251344 2025-10-06,07:38:39.000,279,11099831,113005,0,1759736318,13841.64881734999,-29.117912159999833,53052.81565512 2025-10-06,07:38:40.000,279,11099806,112965,0,1759736319,13841.66902627999,-29.12496128999919,53052.89950056001 2025-10-06,07:38:41.000,279,11099778,112845,0,1759736320,13841.615135799999,-29.110863030000473,53052.89251344 2025-10-06,07:38:42.000,279,11099836,112885,0,1759736321,13841.581454249994,-29.117912159999833,53052.89950056001 2025-10-06,07:38:43.000,279,11099819,112685,0,1759736322,13841.615135799999,-29.13905954999791,53052.89950056001 2025-10-06,07:38:44.000,279,11099767,113205,0,1759736323,13841.581454249994,-29.13201041999855,53052.89251344 2025-10-06,07:38:45.000,279,11099770,113205,0,1759736324,13841.581454249994,-29.103813900001114,53052.857577840005 2025-10-06,07:38:46.000,279,11099845,113125,0,1759736325,13841.493882219998,-29.0756173799964,53052.83661648 2025-10-06,07:38:47.000,279,11099796,113125,0,1759736326,13841.534300079999,-29.12496128999919,53052.808668000005 2025-10-06,07:38:48.000,279,11099822,112765,0,1759736327,13841.567981629989,-29.12496128999919,53052.808668000005 2025-10-06,07:38:49.000,279,11099825,112845,0,1759736328,13841.601663179994,-29.110863030000473,53052.92046192001 2025-10-06,07:38:50.000,279,11099846,113085,0,1759736329,13841.520827459994,-29.08971563999512,53052.89251344 2025-10-06,07:38:51.000,279,11099846,112845,0,1759736330,13841.534300079999,-29.096764770001755,53052.88552632 2025-10-06,07:38:52.000,279,11099816,112845,0,1759736331,13841.527563769989,-29.103813900001114,53052.81565512 2025-10-06,07:38:53.000,279,11099858,113125,0,1759736332,13841.527563769989,-29.103813900001114,53052.78071952001 2025-10-06,07:38:54.000,279,11099838,113005,0,1759736333,13841.493882219998,-29.117912159999833,53052.80168088001 2025-10-06,07:38:55.000,279,11099815,112885,0,1759736334,13841.466936979989,-29.12496128999919,53052.85059072001 2025-10-06,07:38:56.000,279,11099811,113445,0,1759736335,13841.473673289998,-29.096764770001755,53052.857577840005 2025-10-06,07:38:57.000,279,11099785,113085,0,1759736336,13841.439991739993,-29.103813900001114,53052.82962936001 2025-10-06,07:38:58.000,279,11099826,113045,0,1759736337,13841.473673289998,-29.13905954999791,53052.82962936001 2025-10-06,07:38:59.000,279,11099773,113205,0,1759736338,13841.480409599993,-29.153157809996628,53052.80168088001 2025-10-06,07:39:00.000,279,11099809,112765,0,1759736339,13841.453464359998,-29.096764770001755,53052.86456496 2025-10-06,07:39:01.000,279,11099853,112965,0,1759736340,13841.439991739993,-29.110863030000473,53052.79469376 2025-10-06,07:39:02.000,279,11099862,113005,0,1759736341,13841.453464359998,-29.13201041999855,53052.87155208001 2025-10-06,07:39:03.000,279,11099795,113005,0,1759736342,13841.439991739993,-29.110863030000473,53052.7737324 2025-10-06,07:39:04.000,279,11099845,112925,0,1759736343,13841.433255429998,-29.103813900001114,53052.78071952001 2025-10-06,07:39:05.000,279,11099840,113245,0,1759736344,13841.433255429998,-29.13201041999855,53052.79469376 2025-10-06,07:39:06.000,279,11099813,112925,0,1759736345,13841.453464359998,-29.17430520000198,53052.79469376 2025-10-06,07:39:07.000,279,11099834,113165,0,1759736346,13841.453464359998,-29.160206939995987,53052.7737324 2025-10-06,07:39:08.000,279,11099802,113005,0,1759736347,13841.392837569998,-29.160206939995987,53052.79469376 2025-10-06,07:39:09.000,279,11099866,113085,0,1759736348,13841.413046499998,-29.14610867999727,53052.808668000005 2025-10-06,07:39:10.000,279,11099817,112685,0,1759736349,13841.365892329988,-29.167256069995346,53052.74578392 2025-10-06,07:39:11.000,279,11099842,113005,0,1759736350,13841.413046499998,-29.18135433000134,53052.75277104001 2025-10-06,07:39:12.000,279,11099774,113045,0,1759736351,13841.406310189988,-29.19545259000006,53052.7737324 2025-10-06,07:39:13.000,279,11099852,113165,0,1759736352,13841.392837569998,-29.19545259000006,53052.76674528 2025-10-06,07:39:14.000,279,11099771,112965,0,1759736353,13841.392837569998,-29.17430520000198,53052.75277104001 2025-10-06,07:39:15.000,279,11099848,113165,0,1759736354,13841.338947089993,-29.167256069995346,53052.78770664 2025-10-06,07:39:16.000,279,11099828,112965,0,1759736355,13841.365892329988,-29.1884034600007,53052.738796800004 2025-10-06,07:39:17.000,279,11099787,113325,0,1759736356,13841.379364949993,-29.17430520000198,53052.73180968001 2025-10-06,07:39:18.000,279,11099763,113045,0,1759736357,13841.365892329988,-29.223649109997496,53052.74578392 2025-10-06,07:39:19.000,279,11099817,113165,0,1759736358,13841.372628639998,-29.230698239996855,53052.78770664 2025-10-06,07:39:20.000,279,11099785,113045,0,1759736359,13841.399573879993,-29.17430520000198,53052.73180968001 2025-10-06,07:39:21.000,279,11099844,113085,0,1759736360,13841.379364949993,-29.153157809996628,53052.738796800004 2025-10-06,07:39:22.000,279,11099792,113125,0,1759736361,13841.386101259988,-29.167256069995346,53052.75277104001 2025-10-06,07:39:23.000,279,11099761,113045,0,1759736362,13841.372628639998,-29.19545259000006,53052.738796800004 2025-10-06,07:39:24.000,279,11099798,113045,0,1759736363,13841.332210779998,-29.18135433000134,53052.710848320006 2025-10-06,07:39:25.000,279,11099779,113165,0,1759736364,13841.332210779998,-29.167256069995346,53052.64796424 2025-10-06,07:39:26.000,279,11099886,113165,0,1759736365,13841.359156019993,-29.19545259000006,53052.710848320006 2025-10-06,07:39:27.000,279,11099770,113005,0,1759736366,13841.305265540002,-29.19545259000006,53052.76674528 2025-10-06,07:39:28.000,279,11099829,113005,0,1759736367,13841.312001849998,-29.230698239996855,53052.75277104001 2025-10-06,07:39:29.000,279,11099851,113125,0,1759736368,13841.271583989997,-29.216599979998136,53052.70386120001 2025-10-06,07:39:30.000,279,11099792,113125,0,1759736369,13841.298529229993,-29.230698239996855,53052.73180968001 2025-10-06,07:39:31.000,279,11099832,113005,0,1759736370,13841.271583989997,-29.265943890000926,53052.738796800004 2025-10-06,07:39:32.000,279,11099794,113165,0,1759736371,13841.271583989997,-29.251845630002208,53052.74578392 2025-10-06,07:39:33.000,279,11099763,112885,0,1759736372,13841.224429820002,-29.244796499995573,53052.72482256 2025-10-06,07:39:34.000,279,11099889,112805,0,1759736373,13841.237902439992,-29.230698239996855,53052.71783544 2025-10-06,07:39:35.000,279,11099872,113165,0,1759736374,13841.237902439992,-29.244796499995573,53052.68289984001 2025-10-06,07:39:36.000,279,11099836,113125,0,1759736375,13841.258111369993,-29.237747369996214,53052.70386120001 2025-10-06,07:39:37.000,279,11099812,113085,0,1759736376,13841.278320299993,-29.237747369996214,53052.710848320006 2025-10-06,07:39:38.000,279,11099822,113045,0,1759736377,13841.264847680002,432.35338328999933,53052.689886960005 2025-10-06,07:39:39.000,279,11099838,113165,0,1759736378,13841.231166129997,-29.272993020000285,53052.6689256 2025-10-06,07:39:40.000,279,11099845,113045,0,1759736379,13841.204220890002,-29.294140409998363,53052.63399000001 2025-10-06,07:39:41.000,279,11099805,113125,0,1759736380,13841.204220890002,-29.280042149999645,53052.69687408 2025-10-06,07:39:42.000,279,11099794,113005,0,1759736381,13841.197484579992,-29.272993020000285,53052.63399000001 2025-10-06,07:39:43.000,279,11099847,113085,0,1759736382,13841.204220890002,-29.280042149999645,53052.68289984001 2025-10-06,07:39:44.000,279,11099875,113125,0,1759736383,13841.217693509992,-29.301189539997722,53052.66193848001 2025-10-06,07:39:45.000,279,11099875,113245,0,1759736384,13841.217693509992,-29.30823866999708,53052.65495136 2025-10-06,07:39:46.000,279,11099840,112925,0,1759736385,13841.190748269997,-29.301189539997722,53052.67591272 2025-10-06,07:39:47.000,279,11099846,113005,0,1759736386,13841.197484579992,-29.336435190001794,53052.689886960005 2025-10-06,07:39:48.000,279,11099803,113005,0,1759736387,13841.190748269997,-29.336435190001794,53052.640977120005 2025-10-06,07:39:49.000,279,11099799,112885,0,1759736388,13841.204220890002,-29.32938605999516,53052.67591272 2025-10-06,07:39:50.000,279,11099879,113165,0,1759736389,13841.197484579992,-29.32938605999516,53052.66193848001 2025-10-06,07:39:51.000,279,11099824,113165,0,1759736390,13841.184011960002,-29.350533450000512,53052.640977120005 2025-10-06,07:39:52.000,279,11099778,113045,0,1759736391,13841.150330409997,-29.343484320001153,53052.64796424 2025-10-06,07:39:53.000,279,11099769,113085,0,1759736392,13841.184011960002,-29.343484320001153,53052.64796424 2025-10-06,07:39:54.000,279,11099797,113125,0,1759736393,13841.136857789992,-29.350533450000512,53052.62001576 2025-10-06,07:39:55.000,279,11099819,113125,0,1759736394,13841.143594100002,-29.37168083999859,53052.61302864001 2025-10-06,07:39:56.000,279,11099833,113005,0,1759736395,13841.116648859992,-29.385779099997308,53052.62001576 2025-10-06,07:39:57.000,279,11099809,113125,0,1759736396,13841.116648859992,-29.35758257999987,53052.62001576 2025-10-06,07:39:58.000,279,11099834,113205,0,1759736397,13841.076230999992,-29.36463170999923,53052.62700288 2025-10-06,07:39:59.000,279,11099836,113205,0,1759736398,13841.076230999992,-29.37168083999859,53052.63399000001 2025-10-06,07:40:00.000,279,11099884,112925,0,1759736399,13841.049285759997,-29.385779099997308,53052.67591272 2025-10-06,07:40:01.000,279,11099810,113165,0,1759736400,13841.042549450001,-29.350533450000512,53052.62001576 2025-10-06,07:40:02.000,279,11099780,112765,0,1759736401,13841.029076829996,-29.32938605999516,53052.63399000001 2025-10-06,07:40:03.000,279,11099762,113245,0,1759736402,13841.015604209992,-29.32938605999516,53052.62001576 2025-10-06,07:40:04.000,279,11099866,113085,0,1759736403,13841.008867899996,-29.35758257999987,53052.60604152 2025-10-06,07:40:05.000,279,11099851,113085,0,1759736404,13840.934768489991,-29.35758257999987,53052.55713168 2025-10-06,07:40:06.000,279,11099863,112925,0,1759736405,13840.961713730001,-29.36463170999923,53052.55713168 2025-10-06,07:40:07.000,279,11099795,113045,0,1759736406,13840.914559559991,-29.36463170999923,53052.55014456 2025-10-06,07:40:08.000,279,11099793,112885,0,1759736407,13840.961713730001,-29.336435190001794,53052.543157440006 2025-10-06,07:40:09.000,279,11099785,113285,0,1759736408,13840.887614319996,-29.343484320001153,53052.5291832 2025-10-06,07:40:10.000,279,11099799,113085,0,1759736409,13840.887614319996,-29.350533450000512,53052.61302864001 2025-10-06,07:40:11.000,279,11099806,113005,0,1759736410,13840.88087801,-29.32938605999516,53052.49424760001 2025-10-06,07:40:12.000,279,11099742,113085,0,1759736411,13840.86066908,-29.36463170999923,53052.50123472 2025-10-06,07:40:13.000,279,11099816,113005,0,1759736412,13840.874141699991,-29.336435190001794,53052.51520896001 2025-10-06,07:40:14.000,279,11099786,113085,0,1759736413,13840.867405389996,-29.35758257999987,53052.543157440006 2025-10-06,07:40:15.000,279,11099850,113045,0,1759736414,13840.84046015,-29.37872996999795,53052.51520896001 2025-10-06,07:40:16.000,279,11099793,113005,0,1759736415,13840.853932769991,-29.336435190001794,53052.53617032001 2025-10-06,07:40:17.000,279,11099832,112965,0,1759736416,13840.826987529996,-29.36463170999923,53052.53617032001 2025-10-06,07:40:18.000,279,11099805,113085,0,1759736417,13840.84046015,-29.392828229996667,53052.48027336 2025-10-06,07:40:19.000,279,11099811,112845,0,1759736418,13840.83372383999,-29.36463170999923,53052.473286240005 2025-10-06,07:40:20.000,279,11099854,113085,0,1759736419,13840.826987529996,-29.392828229996667,53052.473286240005 2025-10-06,07:40:21.000,279,11099777,113205,0,1759736420,13840.83372383999,-29.399877359996026,53052.473286240005 2025-10-06,07:40:22.000,279,11099816,113085,0,1759736421,13840.83372383999,-29.392828229996667,53052.50822184 2025-10-06,07:40:23.000,279,11099803,112845,0,1759736422,13840.806778599996,-29.392828229996667,53052.50822184 2025-10-06,07:40:24.000,279,11099845,113085,0,1759736423,13840.806778599996,-29.41397562000202,53052.45232488 2025-10-06,07:40:25.000,279,11099825,113085,0,1759736424,13840.83372383999,-29.385779099997308,53052.48726048 2025-10-06,07:40:26.000,279,11099808,112965,0,1759736425,13840.77983336,-29.392828229996667,53052.43136352 2025-10-06,07:40:27.000,279,11099869,112885,0,1759736426,13840.746151809995,-29.435123010000098,53052.459312 2025-10-06,07:40:28.000,279,11099784,113285,0,1759736427,13840.685525019995,-29.42807388000074,53052.41738928001 2025-10-06,07:40:29.000,279,11099826,113005,0,1759736428,13840.75288811999,-29.42102475000138,53052.43136352 2025-10-06,07:40:30.000,279,11099770,113205,0,1759736429,13840.725942879995,-29.442172139999457,53052.375466560006 2025-10-06,07:40:31.000,279,11099811,113165,0,1759736430,13840.746151809995,-29.406926489995385,53052.39642792001 2025-10-06,07:40:32.000,279,11099823,113165,0,1759736431,13840.725942879995,-29.435123010000098,53052.41738928001 2025-10-06,07:40:33.000,279,11099801,112925,0,1759736432,13840.69226132999,-29.41397562000202,53052.43835064 2025-10-06,07:40:34.000,279,11099864,112725,0,1759736433,13840.665316089995,-29.456270399998175,53052.38245368 2025-10-06,07:40:35.000,279,11099826,112885,0,1759736434,13840.725942879995,-29.449221269998816,53052.3894408 2025-10-06,07:40:36.000,279,11099890,112845,0,1759736435,13840.71247025999,-29.42102475000138,53052.43136352 2025-10-06,07:40:37.000,279,11099776,113245,0,1759736436,13840.67205239999,-29.470368659996893,53052.36149232 2025-10-06,07:40:38.000,279,11099803,113125,0,1759736437,13840.645107159995,-29.470368659996893,53052.39642792001 2025-10-06,07:40:39.000,279,11099852,113165,0,1759736438,13840.665316089995,-29.442172139999457,53052.36847944001 2025-10-06,07:40:40.000,279,11099830,112885,0,1759736439,13840.61816192,-29.449221269998816,53052.354505200004 2025-10-06,07:40:41.000,279,11099854,113005,0,1759736440,13840.59795299,-29.449221269998816,53052.33354384 2025-10-06,07:40:42.000,279,11099838,112965,0,1759736441,13840.61142560999,-29.456270399998175,53052.354505200004 2025-10-06,07:40:43.000,279,11099820,113165,0,1759736442,13840.604689299995,-29.442172139999457,53052.36149232 2025-10-06,07:40:44.000,279,11099811,113045,0,1759736443,13840.624898229995,-29.435123010000098,53052.3195696 2025-10-06,07:40:45.000,279,11099788,112885,0,1759736444,13840.604689299995,-29.449221269998816,53052.375466560006 2025-10-06,07:40:46.000,279,11099853,113205,0,1759736445,13840.604689299995,-29.442172139999457,53052.36847944001 2025-10-06,07:40:47.000,279,11099814,112925,0,1759736446,13840.57774406,-29.42807388000074,53052.36847944001 2025-10-06,07:40:48.000,279,11099791,113045,0,1759736447,13840.57100774999,-29.442172139999457,53052.354505200004 2025-10-06,07:40:49.000,279,11099841,113085,0,1759736448,13840.59121667999,-29.435123010000098,53052.34053096 2025-10-06,07:40:50.000,279,11099831,113125,0,1759736449,13840.584480369995,-29.442172139999457,53052.305595360005 2025-10-06,07:40:51.000,279,11099852,113085,0,1759736450,13840.544062509995,-29.477417789996252,53052.31258248 2025-10-06,07:40:52.000,279,11099833,113045,0,1759736451,13840.57774406,-29.442172139999457,53052.354505200004 2025-10-06,07:40:53.000,279,11099841,113085,0,1759736452,13840.57100774999,-29.477417789996252,53052.3195696 2025-10-06,07:40:54.000,279,11099798,113165,0,1759736453,13840.57774406,-29.470368659996893,53052.29162112 2025-10-06,07:40:55.000,279,11099867,113085,0,1759736454,13840.544062509995,-29.470368659996893,53052.27764688001 2025-10-06,07:40:56.000,279,11099871,113165,0,1759736455,13840.51711727,-29.470368659996893,53052.27764688001 2025-10-06,07:40:57.000,279,11099847,113005,0,1759736456,13840.57774406,-29.498565180001606,53052.375466560006 2025-10-06,07:40:58.000,279,11099826,113245,0,1759736457,13840.55079881999,-29.519712569999683,53052.27065976 2025-10-06,07:40:59.000,279,11099825,112925,0,1759736458,13840.55753513,-29.470368659996893,53052.27764688001 2025-10-06,07:41:00.000,279,11099798,113125,0,1759736459,13840.5373262,-29.463319529997534,53052.27065976 2025-10-06,07:41:01.000,279,11099831,113045,0,1759736460,13840.544062509995,-29.48446691999561,53052.256685520006 2025-10-06,07:41:02.000,279,11099821,113085,0,1759736461,13840.61142560999,-29.498565180001606,53052.27065976 2025-10-06,07:41:03.000,279,11099852,112645,0,1759736462,13840.604689299995,-29.470368659996893,53052.26367264 2025-10-06,07:41:04.000,279,11099858,113005,0,1759736463,13840.61142560999,-29.505614310000965,53052.256685520006 2025-10-06,07:41:05.000,279,11099858,113285,0,1759736464,13840.59795299,-29.526761699999042,53052.256685520006 2025-10-06,07:41:06.000,279,11099790,113405,0,1759736465,13840.61816192,-29.498565180001606,53052.2147628 2025-10-06,07:41:07.000,279,11099789,113125,0,1759736466,13840.59121667999,-29.491516050002247,53052.235724160004 2025-10-06,07:41:08.000,279,11099809,113045,0,1759736467,13840.57774406,-29.5338108299984,53052.26367264 2025-10-06,07:41:09.000,279,11099830,113005,0,1759736468,13840.584480369995,-29.519712569999683,53052.284634 2025-10-06,07:41:10.000,279,11099874,113005,0,1759736469,13840.584480369995,-29.519712569999683,53052.235724160004 2025-10-06,07:41:11.000,279,11099765,113165,0,1759736470,13840.564271439995,-29.526761699999042,53052.24271128 2025-10-06,07:41:12.000,279,11099766,113205,0,1759736471,13840.57100774999,-29.54085995999776,53052.24271128 2025-10-06,07:41:13.000,279,11099763,113245,0,1759736472,13840.564271439995,-29.5338108299984,53052.17284008 2025-10-06,07:41:14.000,279,11099872,112965,0,1759736473,13840.503644649994,-29.498565180001606,53052.17284008 2025-10-06,07:41:15.000,279,11099783,113205,0,1759736474,13840.55753513,-29.505614310000965,53052.20078856001 2025-10-06,07:41:16.000,279,11099848,113125,0,1759736475,13840.5373262,-29.54085995999776,53052.17982720001 2025-10-06,07:41:17.000,279,11099848,113205,0,1759736476,13840.523853579994,-29.54085995999776,53052.29162112 2025-10-06,07:41:18.000,279,11099805,113045,0,1759736477,13840.53058988999,-29.505614310000965,53052.27065976 2025-10-06,07:41:19.000,279,11099764,112965,0,1759736478,13840.51711727,-29.5338108299984,53052.207775680006 2025-10-06,07:41:20.000,279,11099863,113005,0,1759736479,13840.53058988999,-29.519712569999683,53052.19380144 2025-10-06,07:41:21.000,279,11099862,112605,0,1759736480,13840.544062509995,-29.59020387000055,53052.207775680006 2025-10-06,07:41:22.000,279,11099841,113165,0,1759736481,13840.55753513,-29.569056479995197,53052.22873704001 2025-10-06,07:41:23.000,279,11099817,113085,0,1759736482,13840.53058988999,-29.58315474000119,53052.186814320004 2025-10-06,07:41:24.000,279,11099779,113205,0,1759736483,13840.5373262,-29.611351259998628,53052.20078856001 2025-10-06,07:41:25.000,279,11099843,112925,0,1759736484,13840.53058988999,-29.55495821999648,53052.24969840001 2025-10-06,07:41:26.000,279,11099769,113205,0,1759736485,13840.523853579994,-29.54790908999712,53052.207775680006 2025-10-06,07:41:27.000,279,11099803,113285,0,1759736486,13840.51711727,-29.569056479995197,53052.24271128 2025-10-06,07:41:28.000,279,11099823,112925,0,1759736487,13840.49017202999,-29.54085995999776,53052.19380144 2025-10-06,07:41:29.000,279,11099845,112845,0,1759736488,13840.46996309999,-29.5338108299984,53052.186814320004 2025-10-06,07:41:30.000,279,11099792,112845,0,1759736489,13840.47669941,-29.5338108299984,53052.1448916 2025-10-06,07:41:31.000,279,11099800,112805,0,1759736490,13840.47669941,-29.526761699999042,53052.17284008 2025-10-06,07:41:32.000,279,11099792,112965,0,1759736491,13840.44975416999,-29.5338108299984,53052.15886584001 2025-10-06,07:41:33.000,279,11099843,113165,0,1759736492,13840.443017859994,-29.54790908999712,53052.186814320004 2025-10-06,07:41:34.000,279,11099795,113245,0,1759736493,13840.443017859994,-29.576105610001832,53052.17982720001 2025-10-06,07:41:35.000,279,11099838,113085,0,1759736494,13840.44975416999,-29.576105610001832,53052.16585296 2025-10-06,07:41:36.000,279,11099839,113285,0,1759736495,13840.503644649994,-29.569056479995197,53052.137904480005 2025-10-06,07:41:37.000,279,11099788,113165,0,1759736496,13840.44975416999,-29.576105610001832,53052.20078856001 2025-10-06,07:41:38.000,279,11099874,113045,0,1759736497,13840.443017859994,-29.569056479995197,53052.15187872 2025-10-06,07:41:39.000,279,11099809,113165,0,1759736498,13840.443017859994,-29.562007349995838,53052.19380144 2025-10-06,07:41:40.000,279,11099878,113125,0,1759736499,13840.456490479999,-29.55495821999648,53052.10995600001 2025-10-06,07:41:41.000,279,11099793,113005,0,1759736500,13840.44975416999,-29.59725299999991,53052.15187872 2025-10-06,07:41:42.000,279,11099836,112765,0,1759736501,13840.463226789994,-29.59725299999991,53052.10995600001 2025-10-06,07:41:43.000,279,11099843,113205,0,1759736502,13840.483435719994,-29.58315474000119,53052.1448916 2025-10-06,07:41:44.000,279,11099796,112805,0,1759736503,13840.443017859994,-29.55495821999648,53052.137904480005 2025-10-06,07:41:45.000,279,11099816,113285,0,1759736504,13840.46996309999,-29.54085995999776,53052.11694312 2025-10-06,07:41:46.000,279,11099840,113045,0,1759736505,13840.456490479999,-29.519712569999683,53052.068033280004 2025-10-06,07:41:47.000,279,11099778,113125,0,1759736506,13840.443017859994,-29.54085995999776,53052.088994640006 2025-10-06,07:41:48.000,279,11099777,113205,0,1759736507,13840.42954523999,-29.54085995999776,53052.17284008 2025-10-06,07:41:49.000,279,11099778,113285,0,1759736508,13840.42954523999,-29.54085995999776,53052.088994640006 2025-10-06,07:41:50.000,279,11099859,113005,0,1759736509,13840.402599999994,-29.54085995999776,53052.12393024 2025-10-06,07:41:51.000,279,11099748,113125,0,1759736510,13840.416072619999,-29.562007349995838,53052.0750204 2025-10-06,07:41:52.000,279,11099775,112925,0,1759736511,13840.389127379989,-29.59020387000055,53052.088994640006 2025-10-06,07:41:53.000,279,11099817,113125,0,1759736512,13840.382391069994,-29.59020387000055,53052.13091736001 2025-10-06,07:41:54.000,279,11099798,113045,0,1759736513,13840.40933630999,-29.562007349995838,53052.06104616001 2025-10-06,07:41:55.000,279,11099755,112925,0,1759736514,13840.395863689999,-29.5338108299984,53052.05405904 2025-10-06,07:41:56.000,279,11099828,113085,0,1759736515,13840.375654759999,-29.58315474000119,53052.08200752001 2025-10-06,07:41:57.000,279,11099806,112965,0,1759736516,13840.382391069994,-29.576105610001832,53052.068033280004 2025-10-06,07:41:58.000,279,11099847,113085,0,1759736517,13840.368918449989,-29.519712569999683,53052.08200752001 2025-10-06,07:41:59.000,279,11099819,112965,0,1759736518,13840.341973209994,-29.569056479995197,53052.10995600001 2025-10-06,07:42:00.000,279,11099845,113125,0,1759736519,13840.368918449989,-29.569056479995197,53052.08200752001 2025-10-06,07:42:01.000,279,11099844,112885,0,1759736520,13840.341973209994,-29.59020387000055,53052.04707192 2025-10-06,07:42:02.000,279,11099888,113085,0,1759736521,13840.308291659989,-29.58315474000119,53052.05405904 2025-10-06,07:42:03.000,279,11099825,113045,0,1759736522,13840.315027969998,-29.59725299999991,53052.03309768001 2025-10-06,07:42:04.000,279,11099785,112965,0,1759736523,13840.321764279994,-29.611351259998628,53052.02611056 2025-10-06,07:42:05.000,279,11099858,113125,0,1759736524,13840.274610109998,-29.59020387000055,53052.0051492 2025-10-06,07:42:06.000,279,11099821,112965,0,1759736525,13840.294819039998,-29.625449519997346,53052.0051492 2025-10-06,07:42:07.000,279,11099852,113085,0,1759736526,13840.294819039998,-29.58315474000119,53052.03309768001 2025-10-06,07:42:08.000,279,11099875,112965,0,1759736527,13840.254401179998,-29.58315474000119,53052.0051492 2025-10-06,07:42:09.000,279,11099856,113165,0,1759736528,13840.267873799989,-29.576105610001832,53052.03309768001 2025-10-06,07:42:10.000,279,11099825,112965,0,1759736529,13840.254401179998,-29.632498649996705,53052.02611056 2025-10-06,07:42:11.000,279,11099845,113285,0,1759736530,13840.254401179998,-29.625449519997346,53052.040084800006 2025-10-06,07:42:12.000,279,11099884,113125,0,1759736531,13840.247664869989,-29.60430212999927,53052.068033280004 2025-10-06,07:42:13.000,279,11099811,112885,0,1759736532,13840.247664869989,-29.59020387000055,53052.02611056 2025-10-06,07:42:14.000,279,11099804,113085,0,1759736533,13840.234192249998,-29.632498649996705,53052.03309768001 2025-10-06,07:42:15.000,279,11099849,112805,0,1759736534,13840.240928559993,-29.60430212999927,53051.99117496001 2025-10-06,07:42:16.000,279,11099797,113325,0,1759736535,13840.227455939988,-29.59725299999991,53051.99816208 2025-10-06,07:42:17.000,279,11099843,112845,0,1759736536,13840.240928559993,-29.59725299999991,53051.96322648001 2025-10-06,07:42:18.000,279,11099760,113285,0,1759736537,13840.227455939988,-29.632498649996705,53051.970213600005 2025-10-06,07:42:19.000,279,11099809,113085,0,1759736538,13840.227455939988,-29.618400389997987,53051.970213600005 2025-10-06,07:42:20.000,279,11099800,113085,0,1759736539,13840.213983319998,-29.639547779996064,53051.98418784 2025-10-06,07:42:21.000,279,11099789,112845,0,1759736540,13840.180301769993,-29.618400389997987,53051.99816208 2025-10-06,07:42:22.000,279,11099805,113285,0,1759736541,13840.173565459998,-29.625449519997346,53051.94925224 2025-10-06,07:42:23.000,279,11099798,113125,0,1759736542,13840.200510699993,-29.59725299999991,53051.99117496001 2025-10-06,07:42:24.000,279,11099801,113085,0,1759736543,13840.173565459998,-29.611351259998628,53051.97720072 2025-10-06,07:42:25.000,279,11099823,113245,0,1759736544,13840.173565459998,-29.639547779996064,53051.98418784 2025-10-06,07:42:26.000,279,11099848,112925,0,1759736545,13840.173565459998,-29.60430212999927,53051.94226512001 2025-10-06,07:42:27.000,279,11099782,113125,0,1759736546,13840.207247009988,-29.618400389997987,53051.94925224 2025-10-06,07:42:28.000,279,11099794,113085,0,1759736547,13840.160092839993,-29.611351259998628,53051.97720072 2025-10-06,07:42:29.000,279,11099853,112965,0,1759736548,13840.139883909993,-29.639547779996064,53051.96322648001 2025-10-06,07:42:30.000,279,11099800,112805,0,1759736549,13840.146620219988,-29.59020387000055,53051.98418784 2025-10-06,07:42:31.000,279,11099808,113045,0,1759736550,13840.139883909993,-29.618400389997987,53051.95623936 2025-10-06,07:42:32.000,279,11099804,113125,0,1759736551,13840.146620219988,-29.618400389997987,53051.970213600005 2025-10-06,07:42:33.000,279,11099744,112805,0,1759736552,13840.139883909993,-29.618400389997987,53051.900342400004 2025-10-06,07:42:34.000,279,11099783,113005,0,1759736553,13840.099466049993,-29.60430212999927,53051.90732952 2025-10-06,07:42:35.000,279,11099843,112845,0,1759736554,13840.112938669998,-29.625449519997346,53051.921303760006 2025-10-06,07:42:36.000,279,11099849,113285,0,1759736555,13840.079257119993,-29.618400389997987,53051.89335528001 2025-10-06,07:42:37.000,279,11099842,113165,0,1759736556,13840.092729739998,-29.632498649996705,53051.90732952 2025-10-06,07:42:38.000,279,11099765,112965,0,1759736557,13840.112938669998,-29.59725299999991,53051.851432560004 2025-10-06,07:42:39.000,279,11099831,113045,0,1759736558,13840.106202360002,-29.646596909995424,53051.935278 2025-10-06,07:42:40.000,279,11099852,113165,0,1759736559,13840.099466049993,-29.632498649996705,53051.90732952 2025-10-06,07:42:41.000,279,11099843,113085,0,1759736560,13840.079257119993,-29.632498649996705,53051.91431664001 2025-10-06,07:42:42.000,279,11099857,112925,0,1759736561,13840.045575570002,-29.65364604000206,53051.83745832 2025-10-06,07:42:43.000,279,11099853,112925,0,1759736562,13840.045575570002,-29.646596909995424,53051.89335528001 2025-10-06,07:42:44.000,279,11099775,113045,0,1759736563,13840.059048189993,-29.632498649996705,53051.89335528001 2025-10-06,07:42:45.000,279,11099831,113085,0,1759736564,13840.032102949997,-29.59725299999991,53051.85841968 2025-10-06,07:42:46.000,279,11099799,113085,0,1759736565,13840.045575570002,-29.60430212999927,53051.85841968 2025-10-06,07:42:47.000,279,11099846,112965,0,1759736566,13840.059048189993,-29.625449519997346,53051.88636816 2025-10-06,07:42:48.000,279,11099788,113165,0,1759736567,13840.011894019997,-29.58315474000119,53051.851432560004 2025-10-06,07:42:49.000,279,11099831,112765,0,1759736568,13840.059048189993,-29.569056479995197,53051.89335528001 2025-10-06,07:42:50.000,279,11099794,113085,0,1759736569,13840.005157710002,-29.569056479995197,53051.83745832 2025-10-06,07:42:51.000,279,11099817,113165,0,1759736570,13839.998421399992,-29.54790908999712,53051.88636816 2025-10-06,07:42:52.000,279,11099841,113125,0,1759736571,13840.025366640002,-29.576105610001832,53051.8304712 2025-10-06,07:42:53.000,279,11099780,113005,0,1759736572,13840.005157710002,-29.54085995999776,53051.79553560001 2025-10-06,07:42:54.000,279,11099817,112925,0,1759736573,13839.998421399992,-29.54085995999776,53051.8304712 2025-10-06,07:42:55.000,279,11099821,113125,0,1759736574,13839.984948780002,-29.562007349995838,53051.872393920006 2025-10-06,07:42:56.000,279,11099801,112965,0,1759736575,13839.984948780002,-29.526761699999042,53051.85841968 2025-10-06,07:42:57.000,279,11099780,113045,0,1759736576,13840.025366640002,-29.512663440000324,53051.88636816 2025-10-06,07:42:58.000,279,11099827,113085,0,1759736577,13839.998421399992,-29.526761699999042,53051.88636816 2025-10-06,07:42:59.000,279,11099855,112765,0,1759736578,13840.011894019997,-29.5338108299984,53051.84444544001 2025-10-06,07:43:00.000,279,11099811,113045,0,1759736579,13840.018630329992,-29.55495821999648,53051.84444544001 2025-10-06,07:43:01.000,279,11099876,113125,0,1759736580,13840.011894019997,-29.519712569999683,53051.89335528001 2025-10-06,07:43:02.000,279,11099881,112965,0,1759736581,13840.005157710002,-29.526761699999042,53051.84444544001 2025-10-06,07:43:03.000,279,11099820,113045,0,1759736582,13840.018630329992,-29.576105610001832,53051.84444544001 2025-10-06,07:43:04.000,279,11099849,113365,0,1759736583,13840.018630329992,-29.55495821999648,53051.83745832 2025-10-06,07:43:05.000,279,11099831,113045,0,1759736584,13840.011894019997,-29.519712569999683,53051.81649696 2025-10-06,07:43:06.000,279,11099855,113045,0,1759736585,13839.984948780002,-29.54790908999712,53051.851432560004 2025-10-06,07:43:07.000,279,11099850,112765,0,1759736586,13839.998421399992,-29.54085995999776,53051.851432560004 2025-10-06,07:43:08.000,279,11099771,113165,0,1759736587,13840.032102949997,-29.526761699999042,53051.83745832 2025-10-06,07:43:09.000,279,11099881,113045,0,1759736588,13840.025366640002,-29.54085995999776,53051.78156136 2025-10-06,07:43:10.000,279,11099806,113445,0,1759736589,13840.025366640002,-29.519712569999683,53051.81649696 2025-10-06,07:43:11.000,279,11099847,112965,0,1759736590,13840.059048189993,-29.526761699999042,53051.872393920006 2025-10-06,07:43:12.000,279,11099850,112645,0,1759736591,13840.052311879997,-29.569056479995197,53051.81649696 2025-10-06,07:43:13.000,279,11099791,113125,0,1759736592,13840.038839259993,-29.505614310000965,53051.851432560004 2025-10-06,07:43:14.000,279,11099794,113165,0,1759736593,13840.059048189993,-29.526761699999042,53051.86540680001 2025-10-06,07:43:15.000,279,11099835,112925,0,1759736594,13840.065784500002,-29.5338108299984,53051.851432560004 2025-10-06,07:43:16.000,279,11099830,112925,0,1759736595,13840.025366640002,-29.5338108299984,53051.83745832 2025-10-06,07:43:17.000,279,11099822,112965,0,1759736596,13840.052311879997,-29.491516050002247,53051.872393920006 2025-10-06,07:43:18.000,279,11099836,112925,0,1759736597,13840.045575570002,-29.477417789996252,53051.83745832 2025-10-06,07:43:19.000,279,11099811,113005,0,1759736598,13840.038839259993,-29.48446691999561,53051.802522720005 2025-10-06,07:43:20.000,279,11099818,113285,0,1759736599,13840.032102949997,-29.442172139999457,53051.86540680001 2025-10-06,07:43:21.000,279,11099829,113005,0,1759736600,13840.052311879997,-29.48446691999561,53051.84444544001 2025-10-06,07:43:22.000,279,11099853,112685,0,1759736601,13840.038839259993,-29.477417789996252,53051.87938104 2025-10-06,07:43:23.000,279,11099825,113125,0,1759736602,13840.011894019997,-29.477417789996252,53051.89335528001 2025-10-06,07:43:24.000,279,11099797,112965,0,1759736603,13840.018630329992,-29.442172139999457,53051.86540680001 2025-10-06,07:43:25.000,279,11099801,112925,0,1759736604,13840.038839259993,-29.48446691999561,53051.88636816 2025-10-06,07:43:26.000,279,11099841,113005,0,1759736605,13840.032102949997,-29.491516050002247,53051.872393920006 2025-10-06,07:43:27.000,279,11099836,112805,0,1759736606,13840.005157710002,-29.498565180001606,53051.872393920006 2025-10-06,07:43:28.000,279,11099828,112965,0,1759736607,13840.032102949997,-29.463319529997534,53051.83745832 2025-10-06,07:43:29.000,279,11099766,112925,0,1759736608,13839.998421399992,-29.435123010000098,53051.84444544001 2025-10-06,07:43:30.000,279,11099778,112965,0,1759736609,13839.998421399992,-29.41397562000202,53051.851432560004 2025-10-06,07:43:31.000,279,11099855,113125,0,1759736610,13840.025366640002,-29.456270399998175,53051.8304712 2025-10-06,07:43:32.000,279,11099827,113125,0,1759736611,13840.011894019997,-29.477417789996252,53051.82348408001 2025-10-06,07:43:33.000,279,11099790,113005,0,1759736612,13839.991685089997,-29.491516050002247,53051.84444544001 2025-10-06,07:43:34.000,279,11099819,113045,0,1759736613,13839.984948780002,-29.470368659996893,53051.82348408001 2025-10-06,07:43:35.000,279,11099856,113005,0,1759736614,13839.984948780002,-29.456270399998175,53051.81649696 2025-10-06,07:43:36.000,279,11099787,112965,0,1759736615,13839.998421399992,-29.449221269998816,53051.82348408001 2025-10-06,07:43:37.000,279,11099865,113085,0,1759736616,13839.991685089997,-29.435123010000098,53051.8304712 2025-10-06,07:43:38.000,279,11099874,112965,0,1759736617,13839.951267229997,-29.41397562000202,53051.86540680001 2025-10-06,07:43:39.000,279,11099806,113165,0,1759736618,13839.971476159997,-29.435123010000098,53051.79553560001 2025-10-06,07:43:40.000,279,11099807,113045,0,1759736619,13840.005157710002,-29.42807388000074,53051.85841968 2025-10-06,07:43:41.000,279,11099864,113085,0,1759736620,13839.964739850002,-29.442172139999457,53051.79553560001 2025-10-06,07:43:42.000,279,11099847,112925,0,1759736621,13839.971476159997,-29.435123010000098,53051.77457424001 2025-10-06,07:43:43.000,279,11099875,112885,0,1759736622,13839.971476159997,-29.449221269998816,53051.81649696 2025-10-06,07:43:44.000,279,11099853,113045,0,1759736623,13839.931058299997,-29.442172139999457,53051.76758712 2025-10-06,07:43:45.000,279,11099833,113165,0,1759736624,13839.971476159997,-29.42102475000138,53051.8304712 2025-10-06,07:43:46.000,279,11099766,112925,0,1759736625,13839.951267229997,-29.449221269998816,53051.78854848 2025-10-06,07:43:47.000,279,11099824,113125,0,1759736626,13839.971476159997,-29.41397562000202,53051.802522720005 2025-10-06,07:43:48.000,279,11099869,113285,0,1759736627,13839.971476159997,-29.42102475000138,53051.80950984 2025-10-06,07:43:49.000,279,11099807,113125,0,1759736628,13839.951267229997,-29.42102475000138,53051.82348408001 2025-10-06,07:43:50.000,279,11099764,113165,0,1759736629,13840.005157710002,-29.435123010000098,53051.851432560004 2025-10-06,07:43:51.000,279,11099795,112925,0,1759736630,13839.998421399992,-29.41397562000202,53051.82348408001 2025-10-06,07:43:52.000,279,11099831,112885,0,1759736631,13839.998421399992,-29.42102475000138,53051.872393920006 2025-10-06,07:43:53.000,279,11099872,112925,0,1759736632,13839.978212469992,-29.42807388000074,53051.802522720005 2025-10-06,07:43:54.000,279,11099847,113125,0,1759736633,13839.971476159997,-29.41397562000202,53051.85841968 2025-10-06,07:43:55.000,279,11099865,113085,0,1759736634,13839.937794609992,-29.449221269998816,53051.85841968 2025-10-06,07:43:56.000,279,11099793,113045,0,1759736635,13839.978212469992,-29.399877359996026,53051.802522720005 2025-10-06,07:43:57.000,279,11099852,113005,0,1759736636,13839.964739850002,-29.399877359996026,53051.851432560004 2025-10-06,07:43:58.000,279,11099819,113205,0,1759736637,13839.958003539992,-29.37872996999795,53051.8304712 2025-10-06,07:43:59.000,279,11099857,113285,0,1759736638,13839.951267229997,-29.392828229996667,53051.86540680001 2025-10-06,07:44:00.000,279,11099848,113085,0,1759736639,13839.910849369997,-29.37168083999859,53051.80950984 2025-10-06,07:44:01.000,279,11099848,112965,0,1759736640,13839.951267229997,-29.37168083999859,53051.84444544001 2025-10-06,07:44:02.000,279,11099812,113005,0,1759736641,13839.917585679992,-29.37168083999859,53051.83745832 2025-10-06,07:44:03.000,279,11099827,113165,0,1759736642,13839.924321990002,-29.37872996999795,53051.851432560004 2025-10-06,07:44:04.000,279,11099852,112965,0,1759736643,13839.910849369997,-29.36463170999923,53051.86540680001 2025-10-06,07:44:05.000,279,11099862,113125,0,1759736644,13839.904113060002,-29.37872996999795,53051.851432560004 2025-10-06,07:44:06.000,279,11099849,113165,0,1759736645,13839.897376749992,-29.350533450000512,53051.8304712 2025-10-06,07:44:07.000,279,11099805,112885,0,1759736646,13839.910849369997,-29.406926489995385,53051.82348408001 2025-10-06,07:44:08.000,279,11099761,113125,0,1759736647,13839.904113060002,-29.399877359996026,53051.84444544001 2025-10-06,07:44:09.000,279,11099806,112885,0,1759736648,13839.870431509997,-29.36463170999923,53051.8304712 2025-10-06,07:44:10.000,279,11099875,113045,0,1759736649,13839.897376749992,-29.37872996999795,53051.872393920006 2025-10-06,07:44:11.000,279,11099866,113005,0,1759736650,13839.877167819992,-29.343484320001153,53051.83745832 2025-10-06,07:44:12.000,279,11099847,113045,0,1759736651,13839.883904130002,-29.35758257999987,53051.921303760006 2025-10-06,07:44:13.000,279,11099846,113005,0,1759736652,13839.890640439997,-29.36463170999923,53051.88636816 2025-10-06,07:44:14.000,279,11099837,113005,0,1759736653,13839.877167819992,-29.37168083999859,53051.85841968 2025-10-06,07:44:15.000,279,11099832,113125,0,1759736654,13839.863695200002,-29.385779099997308,53051.88636816 2025-10-06,07:44:16.000,279,11099776,113085,0,1759736655,13839.904113060002,-29.37872996999795,53051.86540680001 2025-10-06,07:44:17.000,279,11099815,112845,0,1759736656,13839.897376749992,-29.37168083999859,53051.86540680001 2025-10-06,07:44:18.000,279,11099852,113045,0,1759736657,13839.830013649997,-29.37872996999795,53051.86540680001 2025-10-06,07:44:19.000,279,11099786,113125,0,1759736658,13839.823277340001,-29.36463170999923,53051.851432560004 2025-10-06,07:44:20.000,279,11099815,113005,0,1759736659,13839.830013649997,-29.37168083999859,53051.900342400004 2025-10-06,07:44:21.000,279,11099776,112885,0,1759736660,13839.856958889992,-29.37168083999859,53051.87938104 2025-10-06,07:44:22.000,279,11099781,113125,0,1759736661,13839.836749959992,-29.3223369299958,53051.872393920006 2025-10-06,07:44:23.000,279,11099881,112885,0,1759736662,13839.863695200002,-29.3223369299958,53051.86540680001 2025-10-06,07:44:24.000,279,11099809,113085,0,1759736663,13839.856958889992,-29.336435190001794,53051.82348408001 2025-10-06,07:44:25.000,279,11099792,113245,0,1759736664,13839.863695200002,-29.35758257999987,53051.872393920006 2025-10-06,07:44:26.000,279,11099861,113005,0,1759736665,13839.883904130002,-29.37168083999859,53051.872393920006 2025-10-06,07:44:27.000,279,11099847,113085,0,1759736666,13839.870431509997,-29.37872996999795,53051.85841968 2025-10-06,07:44:28.000,279,11099837,113005,0,1759736667,13839.836749959992,-29.343484320001153,53051.90732952 2025-10-06,07:44:29.000,279,11099866,113045,0,1759736668,13839.856958889992,-29.35758257999987,53051.90732952 2025-10-06,07:44:30.000,279,11099808,113165,0,1759736669,13839.843486270001,-29.350533450000512,53051.89335528001 2025-10-06,07:44:31.000,279,11099817,113285,0,1759736670,13839.850222579997,-29.336435190001794,53051.88636816 2025-10-06,07:44:32.000,279,11099851,113285,0,1759736671,13839.836749959992,-29.37168083999859,53051.900342400004 2025-10-06,07:44:33.000,279,11099811,113085,0,1759736672,13839.850222579997,-29.343484320001153,53051.94226512001 2025-10-06,07:44:34.000,279,11099792,113285,0,1759736673,13839.830013649997,-29.36463170999923,53051.89335528001 2025-10-06,07:44:35.000,279,11099819,113085,0,1759736674,13839.823277340001,-29.350533450000512,53051.87938104 2025-10-06,07:44:36.000,279,11099817,112845,0,1759736675,13839.830013649997,-29.37168083999859,53051.95623936 2025-10-06,07:44:37.000,279,11099867,113085,0,1759736676,13839.836749959992,-29.37168083999859,53051.87938104 2025-10-06,07:44:38.000,279,11099887,113005,0,1759736677,13839.796332099992,-29.37872996999795,53051.90732952 2025-10-06,07:44:39.000,279,11099870,113045,0,1759736678,13839.803068410001,-29.35758257999987,53051.96322648001 2025-10-06,07:44:40.000,279,11099875,113165,0,1759736679,13839.749177929996,-29.350533450000512,53051.900342400004 2025-10-06,07:44:41.000,279,11099794,113125,0,1759736680,13839.782859480001,-29.37872996999795,53051.900342400004 2025-10-06,07:44:42.000,279,11099799,112845,0,1759736681,13839.816541029992,-29.30823866999708,53051.921303760006 2025-10-06,07:44:43.000,279,11099856,113165,0,1759736682,13839.796332099992,-29.343484320001153,53051.900342400004 2025-10-06,07:44:44.000,279,11099788,113125,0,1759736683,13839.803068410001,-29.343484320001153,53051.90732952 2025-10-06,07:44:45.000,279,11099854,113165,0,1759736684,13839.782859480001,-29.343484320001153,53051.91431664001 2025-10-06,07:44:46.000,279,11099853,112925,0,1759736685,13839.796332099992,-29.350533450000512,53051.94925224 2025-10-06,07:44:47.000,279,11099843,113125,0,1759736686,13839.755914239991,-29.350533450000512,53051.900342400004 2025-10-06,07:44:48.000,279,11099788,113125,0,1759736687,13839.742441620001,-29.343484320001153,53051.921303760006 2025-10-06,07:44:49.000,279,11099829,113045,0,1759736688,13839.796332099992,-29.32938605999516,53051.88636816 2025-10-06,07:44:50.000,279,11099864,113045,0,1759736689,13839.769386859996,-29.350533450000512,53051.87938104 2025-10-06,07:44:51.000,279,11099855,113325,0,1759736690,13839.762650550001,-29.350533450000512,53051.88636816 2025-10-06,07:44:52.000,279,11099863,113005,0,1759736691,13839.776123169991,-29.32938605999516,53051.87938104 2025-10-06,07:44:53.000,279,11099865,113285,0,1759736692,13839.755914239991,-29.32938605999516,53051.94925224 2025-10-06,07:44:54.000,279,11099787,112965,0,1759736693,13839.803068410001,-29.31528779999644,53051.89335528001 2025-10-06,07:44:55.000,279,11099843,113125,0,1759736694,13839.776123169991,-29.343484320001153,53051.95623936 2025-10-06,07:44:56.000,279,11099867,113085,0,1759736695,13839.769386859996,-29.350533450000512,53051.94226512001 2025-10-06,07:44:57.000,279,11099847,113005,0,1759736696,13839.762650550001,-29.3223369299958,53051.921303760006 2025-10-06,07:44:58.000,279,11099779,112885,0,1759736697,13839.755914239991,-29.32938605999516,53051.87938104 2025-10-06,07:44:59.000,279,11099868,113125,0,1759736698,13839.742441620001,-29.336435190001794,53051.921303760006 2025-10-06,07:45:00.000,279,11099877,113285,0,1759736699,13839.728968999996,-29.30823866999708,53051.872393920006 2025-10-06,07:45:01.000,279,11099830,113005,0,1759736700,13839.776123169991,-29.336435190001794,53051.89335528001 2025-10-06,07:45:02.000,279,11099899,112925,0,1759736701,13839.728968999996,-29.32938605999516,53051.87938104 2025-10-06,07:45:03.000,279,11099804,113125,0,1759736702,13839.728968999996,-29.3223369299958,53051.87938104 2025-10-06,07:45:04.000,279,11099876,113045,0,1759736703,13839.742441620001,-29.3223369299958,53051.90732952 2025-10-06,07:45:05.000,279,11099807,113285,0,1759736704,13839.749177929996,-29.32938605999516,53051.900342400004 2025-10-06,07:45:06.000,279,11099832,113045,0,1759736705,13839.809804719996,-29.31528779999644,53051.90732952 2025-10-06,07:45:07.000,279,11099807,113005,0,1759736706,13839.870431509997,-29.3223369299958,53051.900342400004 2025-10-06,07:45:08.000,279,11099857,113125,0,1759736707,13839.803068410001,-29.3223369299958,53051.87938104 2025-10-06,07:45:09.000,279,11099836,113005,0,1759736708,13839.796332099992,-29.31528779999644,53051.82348408001 2025-10-06,07:45:10.000,279,11099841,113205,0,1759736709,13839.856958889992,-29.294140409998363,53051.87938104 2025-10-06,07:45:11.000,279,11099780,112965,0,1759736710,13839.863695200002,-29.272993020000285,53051.89335528001 2025-10-06,07:45:12.000,279,11099869,113165,0,1759736711,13839.890640439997,-29.31528779999644,53051.86540680001 2025-10-06,07:45:13.000,279,11099842,113125,0,1759736712,13839.856958889992,-29.265943890000926,53051.872393920006 2025-10-06,07:45:14.000,279,11099822,113005,0,1759736713,13839.863695200002,-29.301189539997722,53051.89335528001 2025-10-06,07:45:15.000,279,11099820,113085,0,1759736714,13839.877167819992,-29.294140409998363,53051.84444544001 2025-10-06,07:45:16.000,279,11099843,113085,0,1759736715,13839.883904130002,-29.30823866999708,53051.86540680001 2025-10-06,07:45:17.000,279,11099830,113205,0,1759736716,13839.870431509997,-29.287091279999004,53051.900342400004 2025-10-06,07:45:18.000,279,11099835,113085,0,1759736717,13839.850222579997,-29.272993020000285,53051.89335528001 2025-10-06,07:45:19.000,279,11099803,113045,0,1759736718,13839.843486270001,-29.31528779999644,53051.90732952 2025-10-06,07:45:20.000,279,11099780,112845,0,1759736719,13839.883904130002,-29.336435190001794,53051.87938104 2025-10-06,07:45:21.000,279,11099864,113485,0,1759736720,13839.863695200002,-29.294140409998363,53051.87938104 2025-10-06,07:45:22.000,279,11099819,112965,0,1759736721,13839.883904130002,-29.301189539997722,53051.92829088 2025-10-06,07:45:23.000,279,11099793,113205,0,1759736722,13839.877167819992,-29.280042149999645,53051.85841968 2025-10-06,07:45:24.000,279,11099907,112925,0,1759736723,13839.890640439997,-29.251845630002208,53051.900342400004 2025-10-06,07:45:25.000,279,11099875,112765,0,1759736724,13839.856958889992,-29.258894760001567,53051.851432560004 2025-10-06,07:45:26.000,279,11099901,112925,0,1759736725,13839.937794609992,-29.251845630002208,53051.87938104 2025-10-06,07:45:27.000,279,11099783,113045,0,1759736726,13839.958003539992,-29.272993020000285,53051.89335528001 2025-10-06,07:45:28.000,279,11099813,113165,0,1759736727,13839.958003539992,-29.287091279999004,53051.92829088 2025-10-06,07:45:29.000,279,11099859,113125,0,1759736728,13839.937794609992,-29.251845630002208,53051.921303760006 2025-10-06,07:45:30.000,279,11099862,113285,0,1759736729,13839.904113060002,-29.258894760001567,53051.92829088 2025-10-06,07:45:31.000,279,11099844,112805,0,1759736730,13839.937794609992,-29.258894760001567,53051.92829088 2025-10-06,07:45:32.000,279,11099854,113365,0,1759736731,13839.924321990002,-29.251845630002208,53051.89335528001 2025-10-06,07:45:33.000,279,11099828,113005,0,1759736732,13839.910849369997,-29.265943890000926,53051.94925224 2025-10-06,07:45:34.000,279,11099808,113005,0,1759736733,13839.964739850002,-29.244796499995573,53051.91431664001 2025-10-06,07:45:35.000,279,11099861,113125,0,1759736734,13839.917585679992,-29.265943890000926,53051.935278 2025-10-06,07:45:36.000,279,11099818,113005,0,1759736735,13839.917585679992,-29.265943890000926,53051.94226512001 2025-10-06,07:45:37.000,279,11099866,113045,0,1759736736,13839.937794609992,-29.272993020000285,53051.970213600005 2025-10-06,07:45:38.000,279,11099802,112965,0,1759736737,13839.931058299997,-29.223649109997496,53051.99816208 2025-10-06,07:45:39.000,279,11099884,113085,0,1759736738,13839.910849369997,-29.230698239996855,53051.91431664001 2025-10-06,07:45:40.000,279,11099782,112925,0,1759736739,13839.931058299997,-29.244796499995573,53051.99117496001 2025-10-06,07:45:41.000,279,11099834,113285,0,1759736740,13839.958003539992,-29.237747369996214,53051.98418784 2025-10-06,07:45:42.000,279,11099820,113005,0,1759736741,13839.951267229997,-29.216599979998136,53051.970213600005 2025-10-06,07:45:43.000,279,11099844,113125,0,1759736742,13839.931058299997,-29.230698239996855,53051.98418784 2025-10-06,07:45:44.000,279,11099853,113125,0,1759736743,13839.910849369997,-29.230698239996855,53051.94925224 2025-10-06,07:45:45.000,279,11099864,112925,0,1759736744,13839.931058299997,-29.237747369996214,53051.99117496001 2025-10-06,07:45:46.000,279,11099807,113005,0,1759736745,13839.931058299997,-29.230698239996855,53051.99117496001 2025-10-06,07:45:47.000,279,11099810,113005,0,1759736746,13839.984948780002,-29.223649109997496,53052.05405904 2025-10-06,07:45:48.000,279,11099901,112845,0,1759736747,13839.971476159997,-29.216599979998136,53051.98418784 2025-10-06,07:45:49.000,279,11099801,113165,0,1759736748,13839.964739850002,-29.216599979998136,53052.02611056 2025-10-06,07:45:50.000,279,11099876,112805,0,1759736749,13839.951267229997,-29.209550849998777,53051.94226512001 2025-10-06,07:45:51.000,279,11099881,113285,0,1759736750,13839.984948780002,-29.216599979998136,53052.019123440004 2025-10-06,07:45:52.000,279,11099818,112965,0,1759736751,13839.984948780002,-29.209550849998777,53052.02611056 2025-10-06,07:45:53.000,279,11099906,113125,0,1759736752,13839.971476159997,-29.209550849998777,53051.98418784 2025-10-06,07:45:54.000,279,11099860,113045,0,1759736753,13839.984948780002,-29.18135433000134,53051.98418784 2025-10-06,07:45:55.000,279,11099834,112925,0,1759736754,13840.011894019997,-29.216599979998136,53052.040084800006 2025-10-06,07:45:56.000,279,11099855,113165,0,1759736755,13840.025366640002,-29.1884034600007,53052.019123440004 2025-10-06,07:45:57.000,279,11099850,112765,0,1759736756,13840.018630329992,-29.230698239996855,53052.0051492 2025-10-06,07:45:58.000,279,11099810,113085,0,1759736757,13840.011894019997,-29.202501719999418,53052.02611056 2025-10-06,07:45:59.000,279,11099829,113005,0,1759736758,13840.038839259993,-29.18135433000134,53052.05405904 2025-10-06,07:46:00.000,279,11099844,112925,0,1759736759,13840.018630329992,-29.209550849998777,53052.0051492 2025-10-06,07:46:01.000,279,11099852,113165,0,1759736760,13840.018630329992,-29.209550849998777,53052.01213632001 2025-10-06,07:46:02.000,279,11099797,112965,0,1759736761,13840.011894019997,-29.216599979998136,53052.0051492 2025-10-06,07:46:03.000,279,11099862,113125,0,1759736762,13839.998421399992,-29.1884034600007,53052.03309768001 2025-10-06,07:46:04.000,279,11099834,113085,0,1759736763,13840.005157710002,-29.17430520000198,53052.068033280004 2025-10-06,07:46:05.000,279,11099865,112925,0,1759736764,13840.045575570002,-29.18135433000134,53052.040084800006 2025-10-06,07:46:06.000,279,11099843,112965,0,1759736765,13839.978212469992,-29.1884034600007,53052.0051492 2025-10-06,07:46:07.000,279,11099823,112805,0,1759736766,13839.991685089997,-29.1884034600007,53052.040084800006 2025-10-06,07:46:08.000,279,11099837,112925,0,1759736767,13839.984948780002,-29.18135433000134,53052.02611056 2025-10-06,07:46:09.000,279,11099860,112965,0,1759736768,13840.032102949997,-29.216599979998136,53052.0750204 2025-10-06,07:46:10.000,279,11099817,113045,0,1759736769,13840.052311879997,-29.216599979998136,53052.068033280004 2025-10-06,07:46:11.000,279,11099866,113045,0,1759736770,13840.011894019997,-29.160206939995987,53052.05405904 2025-10-06,07:46:12.000,279,11099826,113085,0,1759736771,13840.011894019997,-29.202501719999418,53052.088994640006 2025-10-06,07:46:13.000,279,11099832,112765,0,1759736772,13839.991685089997,-29.209550849998777,53052.040084800006 2025-10-06,07:46:14.000,279,11099844,113085,0,1759736773,13840.011894019997,-29.202501719999418,53052.02611056 2025-10-06,07:46:15.000,279,11099877,113005,0,1759736774,13839.991685089997,-29.202501719999418,53052.05405904 2025-10-06,07:46:16.000,279,11099890,113085,0,1759736775,13840.018630329992,-29.13201041999855,53052.01213632001 2025-10-06,07:46:17.000,279,11099821,112925,0,1759736776,13840.025366640002,-29.17430520000198,53052.04707192 2025-10-06,07:46:18.000,279,11099802,113005,0,1759736777,13840.025366640002,-29.18135433000134,53052.0750204 2025-10-06,07:46:19.000,279,11099861,113245,0,1759736778,13839.998421399992,-29.1884034600007,53052.068033280004 2025-10-06,07:46:20.000,279,11099829,113085,0,1759736779,13840.005157710002,-29.167256069995346,53052.040084800006 2025-10-06,07:46:21.000,279,11099887,112885,0,1759736780,13839.998421399992,-29.18135433000134,53052.05405904 2025-10-06,07:46:22.000,279,11099812,112925,0,1759736781,13840.045575570002,-29.17430520000198,53052.0750204 2025-10-06,07:46:23.000,279,11099792,113125,0,1759736782,13840.018630329992,-29.14610867999727,53052.019123440004 2025-10-06,07:46:24.000,279,11099843,113005,0,1759736783,13840.032102949997,-29.17430520000198,53052.068033280004 2025-10-06,07:46:25.000,279,11099822,113005,0,1759736784,13840.059048189993,-29.17430520000198,53052.03309768001 2025-10-06,07:46:26.000,279,11099843,112885,0,1759736785,13840.032102949997,-29.153157809996628,53052.09598176 2025-10-06,07:46:27.000,279,11099798,113165,0,1759736786,13840.059048189993,-29.19545259000006,53052.0750204 2025-10-06,07:46:28.000,279,11099911,113085,0,1759736787,13840.011894019997,-29.17430520000198,53052.0750204 2025-10-06,07:46:29.000,279,11099858,113005,0,1759736788,13840.025366640002,-29.17430520000198,53052.05405904 2025-10-06,07:46:30.000,279,11099816,113285,0,1759736789,13839.991685089997,-29.18135433000134,53052.019123440004 2025-10-06,07:46:31.000,279,11099891,113165,0,1759736790,13839.998421399992,-29.1884034600007,53052.03309768001 2025-10-06,07:46:32.000,279,11099826,112925,0,1759736791,13840.011894019997,-29.17430520000198,53052.08200752001 2025-10-06,07:46:33.000,279,11099829,113085,0,1759736792,13840.011894019997,-29.167256069995346,53052.06104616001 2025-10-06,07:46:34.000,279,11099829,113085,0,1759736793,13840.052311879997,-29.17430520000198,53052.05405904 2025-10-06,07:46:35.000,279,11099870,113085,0,1759736794,13840.079257119993,-29.1884034600007,53052.05405904 2025-10-06,07:46:36.000,279,11099817,113045,0,1759736795,13840.038839259993,-29.153157809996628,53052.02611056 2025-10-06,07:46:37.000,279,11099832,113045,0,1759736796,13840.025366640002,-29.202501719999418,53052.05405904 2025-10-06,07:46:38.000,279,11099874,112965,0,1759736797,13840.005157710002,-29.160206939995987,53052.019123440004 2025-10-06,07:46:39.000,279,11099890,113285,0,1759736798,13840.011894019997,-29.18135433000134,53052.08200752001 2025-10-06,07:46:40.000,279,11099902,112965,0,1759736799,13840.025366640002,-29.167256069995346,53052.10995600001 2025-10-06,07:46:41.000,279,11099884,113125,0,1759736800,13840.025366640002,-29.1884034600007,53052.09598176 2025-10-06,07:46:42.000,279,11099879,113285,0,1759736801,13840.032102949997,-29.202501719999418,53052.10296888 2025-10-06,07:46:43.000,279,11099850,113365,0,1759736802,13840.011894019997,-29.1884034600007,53052.09598176 2025-10-06,07:46:44.000,279,11099841,112845,0,1759736803,13840.065784500002,-29.1884034600007,53052.12393024 2025-10-06,07:46:45.000,279,11099837,112965,0,1759736804,13840.025366640002,-29.19545259000006,53052.08200752001 2025-10-06,07:46:46.000,279,11099771,112965,0,1759736805,13840.005157710002,-29.202501719999418,53052.04707192 2025-10-06,07:46:47.000,279,11099906,113045,0,1759736806,13840.005157710002,-29.1884034600007,53052.0750204 2025-10-06,07:46:48.000,279,11099884,113005,0,1759736807,13840.045575570002,-29.19545259000006,53052.10296888 2025-10-06,07:46:49.000,279,11099855,112805,0,1759736808,13840.032102949997,-29.167256069995346,53052.08200752001 2025-10-06,07:46:50.000,279,11099858,113245,0,1759736809,13840.025366640002,-29.160206939995987,53052.12393024 2025-10-06,07:46:51.000,279,11099869,113165,0,1759736810,13840.072520809998,-29.13201041999855,53052.10296888 2025-10-06,07:46:52.000,279,11099844,113005,0,1759736811,13840.032102949997,-29.160206939995987,53052.088994640006 2025-10-06,07:46:53.000,279,11099814,113085,0,1759736812,13840.025366640002,-29.167256069995346,53052.137904480005 2025-10-06,07:46:54.000,279,11099886,112925,0,1759736813,13840.045575570002,-29.17430520000198,53052.13091736001 2025-10-06,07:46:55.000,279,11099868,113085,0,1759736814,13840.032102949997,-29.17430520000198,53052.09598176 2025-10-06,07:46:56.000,279,11099812,112925,0,1759736815,13840.018630329992,-29.14610867999727,53052.137904480005 2025-10-06,07:46:57.000,279,11099806,113005,0,1759736816,13840.045575570002,-29.202501719999418,53052.13091736001 2025-10-06,07:46:58.000,279,11099869,113045,0,1759736817,13840.052311879997,-29.19545259000006,53052.15886584001 2025-10-06,07:46:59.000,279,11099812,113125,0,1759736818,13840.018630329992,-29.18135433000134,53052.11694312 2025-10-06,07:47:00.000,279,11099858,113165,0,1759736819,13840.025366640002,-29.1884034600007,53052.10296888 2025-10-06,07:47:01.000,279,11099824,113445,0,1759736820,13840.025366640002,-29.202501719999418,53052.13091736001 2025-10-06,07:47:02.000,279,11099830,113165,0,1759736821,13840.045575570002,-29.202501719999418,53052.137904480005 2025-10-06,07:47:03.000,279,11099882,112925,0,1759736822,13840.085993430002,-29.18135433000134,53052.13091736001 2025-10-06,07:47:04.000,279,11099843,112885,0,1759736823,13840.059048189993,-29.160206939995987,53052.1448916 2025-10-06,07:47:05.000,279,11099888,113205,0,1759736824,13840.025366640002,-29.19545259000006,53052.10296888 2025-10-06,07:47:06.000,279,11099862,112605,0,1759736825,13840.059048189993,-29.202501719999418,53052.11694312 2025-10-06,07:47:07.000,279,11099889,112925,0,1759736826,13840.032102949997,-29.19545259000006,53052.10296888 2025-10-06,07:47:08.000,279,11099779,113125,0,1759736827,13840.032102949997,-29.17430520000198,53052.068033280004 2025-10-06,07:47:09.000,279,11099880,112965,0,1759736828,13840.018630329992,-29.202501719999418,53052.040084800006 2025-10-06,07:47:10.000,279,11099906,113085,0,1759736829,13839.998421399992,-29.202501719999418,53052.08200752001 2025-10-06,07:47:11.000,279,11099930,112965,0,1759736830,13840.011894019997,-29.202501719999418,53051.98418784 2025-10-06,07:47:12.000,279,11099837,113285,0,1759736831,13840.018630329992,-29.230698239996855,53052.06104616001 2025-10-06,07:47:13.000,279,11099856,113245,0,1759736832,13840.065784500002,-29.19545259000006,53052.08200752001 2025-10-06,07:47:14.000,279,11099875,113085,0,1759736833,13840.045575570002,-29.1884034600007,53052.06104616001 2025-10-06,07:47:15.000,279,11099871,112965,0,1759736834,13840.065784500002,-29.1884034600007,53052.0750204 2025-10-06,07:47:16.000,279,11099868,113085,0,1759736835,13840.059048189993,-29.19545259000006,53052.068033280004 2025-10-06,07:47:17.000,279,11099889,113085,0,1759736836,13840.045575570002,-29.18135433000134,53052.068033280004 2025-10-06,07:47:18.000,279,11099819,113285,0,1759736837,13840.025366640002,-29.216599979998136,53052.040084800006 2025-10-06,07:47:19.000,279,11099792,113085,0,1759736838,13840.072520809998,-29.209550849998777,53052.04707192 2025-10-06,07:47:20.000,279,11099789,113165,0,1759736839,13840.059048189993,-29.1884034600007,53052.06104616001 2025-10-06,07:47:21.000,279,11099834,113085,0,1759736840,13840.079257119993,-29.1884034600007,53052.019123440004 2025-10-06,07:47:22.000,279,11099865,112965,0,1759736841,13840.032102949997,-29.18135433000134,53052.068033280004 2025-10-06,07:47:23.000,279,11099899,112925,0,1759736842,13839.978212469992,-29.167256069995346,53052.08200752001 2025-10-06,07:47:24.000,279,11099848,112885,0,1759736843,13840.072520809998,-29.18135433000134,53052.05405904 2025-10-06,07:47:25.000,279,11099818,113085,0,1759736844,13840.072520809998,-29.216599979998136,53052.04707192 2025-10-06,07:47:26.000,279,11099851,112965,0,1759736845,13840.085993430002,-29.1884034600007,53052.01213632001 2025-10-06,07:47:27.000,279,11099816,113045,0,1759736846,13840.092729739998,-29.160206939995987,53052.11694312 2025-10-06,07:47:28.000,279,11099805,112925,0,1759736847,13840.092729739998,-29.1884034600007,53052.06104616001 2025-10-06,07:47:29.000,279,11099827,113045,0,1759736848,13840.106202360002,-29.13905954999791,53052.12393024 2025-10-06,07:47:30.000,279,11099888,112845,0,1759736849,13840.085993430002,-29.153157809996628,53052.10995600001 2025-10-06,07:47:31.000,279,11099898,112925,0,1759736850,13840.112938669998,-29.17430520000198,53052.10995600001 2025-10-06,07:47:32.000,279,11099879,113005,0,1759736851,13840.099466049993,-29.1884034600007,53052.137904480005 2025-10-06,07:47:33.000,279,11099860,113085,0,1759736852,13840.106202360002,-29.17430520000198,53052.1448916 2025-10-06,07:47:34.000,279,11099813,113005,0,1759736853,13840.072520809998,-29.19545259000006,53052.12393024 2025-10-06,07:47:35.000,279,11099811,113125,0,1759736854,13840.085993430002,-29.202501719999418,53052.13091736001 2025-10-06,07:47:36.000,279,11099793,113085,0,1759736855,13840.112938669998,-29.153157809996628,53052.10296888 2025-10-06,07:47:37.000,279,11099847,112765,0,1759736856,13840.126411290003,-29.160206939995987,53052.12393024 2025-10-06,07:47:38.000,279,11099868,113085,0,1759736857,13840.092729739998,-29.1884034600007,53052.15187872 2025-10-06,07:47:39.000,279,11099827,113005,0,1759736858,13840.099466049993,-29.1884034600007,53052.1448916 2025-10-06,07:47:40.000,279,11099875,113125,0,1759736859,13840.085993430002,-29.160206939995987,53052.09598176 2025-10-06,07:47:41.000,279,11099839,113005,0,1759736860,13840.085993430002,-29.18135433000134,53052.1448916 2025-10-06,07:47:42.000,279,11099879,113165,0,1759736861,13840.112938669998,-29.216599979998136,53052.15886584001 2025-10-06,07:47:43.000,279,11099848,113125,0,1759736862,13840.126411290003,-29.167256069995346,53052.1448916 2025-10-06,07:47:44.000,279,11099869,113045,0,1759736863,13840.119674979993,-29.18135433000134,53052.13091736001 2025-10-06,07:47:45.000,279,11099840,112885,0,1759736864,13840.133147599998,-29.18135433000134,53052.15886584001 2025-10-06,07:47:46.000,279,11099816,113045,0,1759736865,13840.099466049993,-29.216599979998136,53052.15187872 2025-10-06,07:47:47.000,279,11099801,113125,0,1759736866,13840.126411290003,-29.153157809996628,53052.15886584001 2025-10-06,07:47:48.000,279,11099820,113125,0,1759736867,13840.099466049993,-29.160206939995987,53052.137904480005 2025-10-06,07:47:49.000,279,11099888,112885,0,1759736868,13840.126411290003,-29.153157809996628,53052.1448916 2025-10-06,07:47:50.000,279,11099903,113085,0,1759736869,13840.153356529998,-29.167256069995346,53052.15187872 2025-10-06,07:47:51.000,279,11099810,113125,0,1759736870,13840.146620219988,-29.17430520000198,53052.207775680006 2025-10-06,07:47:52.000,279,11099829,112925,0,1759736871,13840.180301769993,-29.12496128999919,53052.137904480005 2025-10-06,07:47:53.000,279,11099864,113125,0,1759736872,13840.160092839993,-29.160206939995987,53052.1448916 2025-10-06,07:47:54.000,279,11099866,113165,0,1759736873,13840.153356529998,-29.160206939995987,53052.13091736001 2025-10-06,07:47:55.000,279,11099911,112885,0,1759736874,13840.133147599998,-29.18135433000134,53052.15187872 2025-10-06,07:47:56.000,279,11099821,113125,0,1759736875,13840.106202360002,-29.18135433000134,53052.207775680006 2025-10-06,07:47:57.000,279,11099868,113165,0,1759736876,13840.099466049993,-29.167256069995346,53052.15886584001 2025-10-06,07:47:58.000,279,11099873,113045,0,1759736877,13840.112938669998,-29.153157809996628,53052.13091736001 2025-10-06,07:47:59.000,279,11099870,113045,0,1759736878,13840.106202360002,-29.13905954999791,53052.15886584001 2025-10-06,07:48:00.000,279,11099824,113125,0,1759736879,13840.099466049993,-29.13905954999791,53052.16585296 2025-10-06,07:48:01.000,279,11099813,112925,0,1759736880,13840.133147599998,-29.13201041999855,53052.12393024 2025-10-06,07:48:02.000,279,11099909,113045,0,1759736881,13840.133147599998,-29.13201041999855,53052.15886584001 2025-10-06,07:48:03.000,279,11099871,113005,0,1759736882,13840.119674979993,-29.14610867999727,53052.17284008 2025-10-06,07:48:04.000,279,11099869,113125,0,1759736883,13840.112938669998,-29.14610867999727,53052.16585296 2025-10-06,07:48:05.000,279,11099863,112925,0,1759736884,13840.112938669998,-29.14610867999727,53052.186814320004 2025-10-06,07:48:06.000,279,11099889,113085,0,1759736885,13840.079257119993,-29.13905954999791,53052.186814320004 2025-10-06,07:48:07.000,279,11099872,113285,0,1759736886,13840.119674979993,-29.13905954999791,53052.186814320004 2025-10-06,07:48:08.000,279,11099863,112965,0,1759736887,13840.092729739998,-29.160206939995987,53052.17284008 2025-10-06,07:48:09.000,279,11099878,112885,0,1759736888,13840.119674979993,-29.153157809996628,53052.24271128 2025-10-06,07:48:10.000,279,11099921,113125,0,1759736889,13840.119674979993,-29.13201041999855,53052.235724160004 2025-10-06,07:48:11.000,279,11099856,113165,0,1759736890,13840.133147599998,-29.13905954999791,53052.207775680006 2025-10-06,07:48:12.000,279,11099929,113085,0,1759736891,13840.119674979993,-29.13905954999791,53052.24271128 2025-10-06,07:48:13.000,279,11099897,112925,0,1759736892,13840.133147599998,-29.110863030000473,53052.22174992 2025-10-06,07:48:14.000,279,11099890,113045,0,1759736893,13840.139883909993,-29.13201041999855,53052.22873704001 2025-10-06,07:48:15.000,279,11099872,113005,0,1759736894,13840.139883909993,-29.14610867999727,53052.256685520006 2025-10-06,07:48:16.000,279,11099864,112925,0,1759736895,13840.180301769993,-29.153157809996628,53052.22873704001 2025-10-06,07:48:17.000,279,11099900,113445,0,1759736896,13840.173565459998,-29.13201041999855,53052.29162112 2025-10-06,07:48:18.000,279,11099841,113125,0,1759736897,13840.180301769993,-29.13905954999791,53052.20078856001 2025-10-06,07:48:19.000,279,11099858,113125,0,1759736898,13840.180301769993,-29.12496128999919,53052.22174992 2025-10-06,07:48:20.000,279,11099857,112805,0,1759736899,13840.193774389998,-29.08971563999512,53052.22873704001 2025-10-06,07:48:21.000,279,11099850,113125,0,1759736900,13840.200510699993,-29.110863030000473,53052.235724160004 2025-10-06,07:48:22.000,279,11099872,113045,0,1759736901,13840.166829149988,-29.068568249997043,53052.284634 2025-10-06,07:48:23.000,279,11099865,113365,0,1759736902,13840.220719629993,-29.103813900001114,53052.256685520006 2025-10-06,07:48:24.000,279,11099880,113085,0,1759736903,13840.173565459998,-29.096764770001755,53052.26367264 2025-10-06,07:48:25.000,279,11099913,112965,0,1759736904,13840.166829149988,-29.117912159999833,53052.22873704001 2025-10-06,07:48:26.000,279,11099829,113245,0,1759736905,13840.193774389998,-29.110863030000473,53052.284634 2025-10-06,07:48:27.000,279,11099894,113125,0,1759736906,13840.180301769993,-29.14610867999727,53052.24969840001 2025-10-06,07:48:28.000,279,11099944,112765,0,1759736907,13840.153356529998,-29.13905954999791,53052.26367264 2025-10-06,07:48:29.000,279,11099856,113125,0,1759736908,13840.200510699993,-29.153157809996628,53052.24969840001 2025-10-06,07:48:30.000,279,11099912,112845,0,1759736909,13840.187038079988,-29.12496128999919,53052.27764688001 2025-10-06,07:48:31.000,279,11099901,112925,0,1759736910,13840.180301769993,-29.110863030000473,53052.27764688001 2025-10-06,07:48:32.000,279,11099891,113045,0,1759736911,13840.180301769993,-29.117912159999833,53052.27764688001 2025-10-06,07:48:33.000,279,11099838,113125,0,1759736912,13840.207247009988,-29.13201041999855,53052.22174992 2025-10-06,07:48:34.000,279,11099826,113045,0,1759736913,13840.187038079988,-29.117912159999833,53052.24271128 2025-10-06,07:48:35.000,279,11099914,113125,0,1759736914,13840.187038079988,-29.13201041999855,53052.22873704001 2025-10-06,07:48:36.000,279,11099856,113165,0,1759736915,13840.173565459998,-29.14610867999727,53052.20078856001 2025-10-06,07:48:37.000,279,11099878,113245,0,1759736916,13840.200510699993,-29.160206939995987,53052.235724160004 2025-10-06,07:48:38.000,279,11099862,113125,0,1759736917,13840.187038079988,-29.12496128999919,53052.22174992 2025-10-06,07:48:39.000,279,11099886,113005,0,1759736918,13840.220719629993,-29.13905954999791,53052.29162112 2025-10-06,07:48:40.000,279,11099814,112965,0,1759736919,13840.200510699993,-29.167256069995346,53052.2147628 2025-10-06,07:48:41.000,279,11099824,113125,0,1759736920,13840.180301769993,-29.153157809996628,53052.256685520006 2025-10-06,07:48:42.000,279,11099827,113085,0,1759736921,13840.173565459998,-29.12496128999919,53052.26367264 2025-10-06,07:48:43.000,279,11099889,113005,0,1759736922,13840.200510699993,-29.13905954999791,53052.284634 2025-10-06,07:48:44.000,279,11099822,112805,0,1759736923,13840.106202360002,-29.160206939995987,53052.22873704001 2025-10-06,07:48:45.000,279,11099850,113125,0,1759736924,13840.139883909993,-29.19545259000006,53052.22873704001 2025-10-06,07:48:46.000,279,11099929,113165,0,1759736925,13840.146620219988,-29.13905954999791,53052.22174992 2025-10-06,07:48:47.000,279,11099869,113205,0,1759736926,13840.085993430002,-29.17430520000198,53052.24271128 2025-10-06,07:48:48.000,279,11099929,112805,0,1759736927,13840.106202360002,-29.160206939995987,53052.20078856001 2025-10-06,07:48:49.000,279,11099881,112925,0,1759736928,13840.146620219988,-29.13905954999791,53052.24969840001 2025-10-06,07:48:50.000,279,11099844,113005,0,1759736929,13840.099466049993,-29.160206939995987,53052.22873704001 2025-10-06,07:48:51.000,279,11099890,113045,0,1759736930,13840.112938669998,-29.1884034600007,53052.17982720001 2025-10-06,07:48:52.000,279,11099907,113045,0,1759736931,13840.085993430002,-29.209550849998777,53052.20078856001 2025-10-06,07:48:53.000,279,11099781,112645,0,1759736932,13840.126411290003,-29.223649109997496,53052.17982720001 2025-10-06,07:48:54.000,279,11099904,112925,0,1759736933,13840.085993430002,-29.237747369996214,53052.22174992 2025-10-06,07:48:55.000,279,11099862,112925,0,1759736934,13840.085993430002,-29.251845630002208,53052.22174992 2025-10-06,07:48:56.000,279,11099801,112805,0,1759736935,13840.092729739998,-29.244796499995573,53052.186814320004 2025-10-06,07:48:57.000,279,11099903,112885,0,1759736936,13840.072520809998,-29.272993020000285,53052.17982720001 2025-10-06,07:48:58.000,279,11099840,113085,0,1759736937,13840.079257119993,-29.301189539997722,53052.24271128 2025-10-06,07:48:59.000,279,11099850,113285,0,1759736938,13840.045575570002,-29.294140409998363,53052.137904480005 2025-10-06,07:49:00.000,279,11099869,112925,0,1759736939,13840.052311879997,-29.244796499995573,53052.09598176 2025-10-06,07:49:01.000,279,11099888,112965,0,1759736940,13840.059048189993,-29.258894760001567,53052.137904480005 2025-10-06,07:49:02.000,279,11099918,112965,0,1759736941,13840.079257119993,-29.258894760001567,53052.17284008 2025-10-06,07:49:03.000,279,11099825,112845,0,1759736942,13840.052311879997,-29.258894760001567,53052.19380144 2025-10-06,07:49:04.000,279,11099820,112965,0,1759736943,13840.032102949997,-29.294140409998363,53052.11694312 2025-10-06,07:49:05.000,279,11099818,112885,0,1759736944,13840.045575570002,-29.272993020000285,53052.17982720001 2025-10-06,07:49:06.000,279,11099829,112765,0,1759736945,13840.011894019997,-29.30823866999708,53052.10296888 2025-10-06,07:49:07.000,279,11099799,112965,0,1759736946,13840.045575570002,-29.287091279999004,53052.16585296 2025-10-06,07:49:08.000,279,11099874,113125,0,1759736947,13840.072520809998,-29.301189539997722,53052.12393024 2025-10-06,07:49:09.000,279,11099818,112925,0,1759736948,13840.018630329992,-29.287091279999004,53052.1448916 2025-10-06,07:49:10.000,279,11099780,112925,0,1759736949,13840.065784500002,-29.31528779999644,53052.16585296 2025-10-06,07:49:11.000,279,11099808,113045,0,1759736950,13839.998421399992,-29.294140409998363,53052.15886584001 2025-10-06,07:49:12.000,279,11099854,112525,0,1759736951,13840.059048189993,-29.31528779999644,53052.088994640006 2025-10-06,07:49:13.000,279,11099899,112845,0,1759736952,13840.011894019997,-29.35758257999987,53052.1448916 2025-10-06,07:49:14.000,279,11099887,113085,0,1759736953,13840.018630329992,-29.336435190001794,53052.16585296 2025-10-06,07:49:15.000,279,11099887,113445,0,1759736954,13840.032102949997,-29.336435190001794,53052.2147628 2025-10-06,07:49:16.000,279,11099808,112925,0,1759736955,13840.025366640002,-29.31528779999644,53052.088994640006 2025-10-06,07:49:17.000,279,11099825,113245,0,1759736956,13840.011894019997,-29.32938605999516,53052.068033280004 2025-10-06,07:49:18.000,279,11099825,113005,0,1759736957,13839.978212469992,-29.32938605999516,53052.08200752001 2025-10-06,07:49:19.000,279,11099831,113005,0,1759736958,13839.958003539992,-29.31528779999644,53052.08200752001 2025-10-06,07:49:20.000,279,11099894,113005,0,1759736959,13839.984948780002,-29.32938605999516,53052.05405904 2025-10-06,07:49:21.000,279,11099853,112925,0,1759736960,13839.984948780002,-29.30823866999708,53052.088994640006 2025-10-06,07:49:22.000,279,11099813,113045,0,1759736961,13839.991685089997,-29.3223369299958,53052.137904480005 2025-10-06,07:49:23.000,279,11099884,113165,0,1759736962,13839.951267229997,-29.336435190001794,53052.11694312 2025-10-06,07:49:24.000,279,11099892,112965,0,1759736963,13839.964739850002,-29.30823866999708,53052.10296888 2025-10-06,07:49:25.000,279,11099834,112965,0,1759736964,13839.964739850002,-29.32938605999516,53052.05405904 2025-10-06,07:49:26.000,279,11099868,112965,0,1759736965,13839.958003539992,-29.336435190001794,53052.0750204 2025-10-06,07:49:27.000,279,11099859,112965,0,1759736966,13839.978212469992,-29.343484320001153,53052.05405904 2025-10-06,07:49:28.000,279,11099835,113325,0,1759736967,13839.978212469992,-29.336435190001794,53052.0750204 2025-10-06,07:49:29.000,279,11099908,113245,0,1759736968,13839.991685089997,-29.32938605999516,53052.137904480005 2025-10-06,07:49:30.000,279,11099879,113085,0,1759736969,13839.964739850002,-29.36463170999923,53052.05405904 2025-10-06,07:49:31.000,279,11099813,113165,0,1759736970,13839.978212469992,-29.343484320001153,53052.068033280004 2025-10-06,07:49:32.000,279,11099875,112805,0,1759736971,13840.005157710002,-29.32938605999516,53052.06104616001 2025-10-06,07:49:33.000,279,11099883,112765,0,1759736972,13839.978212469992,-29.350533450000512,53052.040084800006 2025-10-06,07:49:34.000,279,11099832,112965,0,1759736973,13839.984948780002,-29.350533450000512,53052.05405904 2025-10-06,07:49:35.000,279,11099821,113125,0,1759736974,13839.984948780002,-29.343484320001153,53052.08200752001 2025-10-06,07:49:36.000,279,11099853,113125,0,1759736975,13839.984948780002,-29.350533450000512,53052.05405904 2025-10-06,07:49:37.000,279,11099880,112805,0,1759736976,13840.005157710002,-29.392828229996667,53052.03309768001 2025-10-06,07:49:38.000,279,11099871,112965,0,1759736977,13840.038839259993,-29.41397562000202,53052.068033280004 2025-10-06,07:49:39.000,279,11099828,113125,0,1759736978,13840.005157710002,-29.35758257999987,53052.04707192 2025-10-06,07:49:40.000,279,11099858,113205,0,1759736979,13840.025366640002,-29.392828229996667,53052.01213632001 2025-10-06,07:49:41.000,279,11099806,112965,0,1759736980,13839.978212469992,-29.36463170999923,53052.019123440004 2025-10-06,07:49:42.000,279,11099892,113085,0,1759736981,13839.978212469992,-29.399877359996026,53052.03309768001 2025-10-06,07:49:43.000,279,11099862,112965,0,1759736982,13840.011894019997,-29.42102475000138,53052.0750204 2025-10-06,07:49:44.000,279,11099892,112965,0,1759736983,13840.005157710002,-29.406926489995385,53052.0750204 2025-10-06,07:49:45.000,279,11099893,113045,0,1759736984,13839.998421399992,-29.385779099997308,53052.088994640006 2025-10-06,07:49:46.000,279,11099841,112765,0,1759736985,13839.978212469992,-29.37168083999859,53052.05405904 2025-10-06,07:49:47.000,279,11099845,113085,0,1759736986,13839.971476159997,-29.37168083999859,53052.03309768001 2025-10-06,07:49:48.000,279,11099831,113125,0,1759736987,13839.984948780002,-29.399877359996026,53051.99816208 2025-10-06,07:49:49.000,279,11099876,112765,0,1759736988,13839.958003539992,-29.392828229996667,53052.06104616001 2025-10-06,07:49:50.000,279,11099886,113045,0,1759736989,13839.971476159997,-29.399877359996026,53051.99816208 2025-10-06,07:49:51.000,279,11099867,113125,0,1759736990,13839.998421399992,-29.392828229996667,53052.0750204 2025-10-06,07:49:52.000,279,11099904,113165,0,1759736991,13839.991685089997,-29.37872996999795,53052.02611056 2025-10-06,07:49:53.000,279,11099877,113165,0,1759736992,13840.025366640002,-29.385779099997308,53052.04707192 2025-10-06,07:49:54.000,279,11099838,113125,0,1759736993,13839.991685089997,-29.37168083999859,53052.068033280004 2025-10-06,07:49:55.000,279,11099892,113045,0,1759736994,13839.951267229997,-29.392828229996667,53052.040084800006 2025-10-06,07:49:56.000,279,11099816,112925,0,1759736995,13839.991685089997,-29.385779099997308,53052.02611056 2025-10-06,07:49:57.000,279,11099806,113085,0,1759736996,13840.011894019997,-29.36463170999923,53052.040084800006 2025-10-06,07:49:58.000,279,11099822,113085,0,1759736997,13839.958003539992,-29.37168083999859,53051.99117496001 2025-10-06,07:49:59.000,279,11099864,113125,0,1759736998,13839.991685089997,-29.37168083999859,53052.05405904 2025-10-06,07:50:00.000,279,11099867,112885,0,1759736999,13839.978212469992,-29.343484320001153,53052.04707192 2025-10-06,07:50:01.000,279,11099881,112965,0,1759737000,13840.018630329992,-29.36463170999923,53052.01213632001 2025-10-06,07:50:02.000,279,11099852,112685,0,1759737001,13840.018630329992,-29.392828229996667,53052.01213632001 2025-10-06,07:50:03.000,279,11099828,113045,0,1759737002,13840.011894019997,-29.336435190001794,53052.040084800006 2025-10-06,07:50:04.000,279,11099830,113005,0,1759737003,13840.005157710002,-29.3223369299958,53051.98418784 2025-10-06,07:50:05.000,279,11099852,112965,0,1759737004,13840.059048189993,-29.350533450000512,53052.019123440004 2025-10-06,07:50:06.000,279,11099889,113045,0,1759737005,13840.079257119993,-29.336435190001794,53052.040084800006 2025-10-06,07:50:07.000,279,11099857,112845,0,1759737006,13840.025366640002,-29.336435190001794,53051.96322648001 2025-10-06,07:50:08.000,279,11099887,112925,0,1759737007,13840.065784500002,-29.343484320001153,53051.99117496001 2025-10-06,07:50:09.000,279,11099829,113005,0,1759737008,13840.025366640002,-29.287091279999004,53051.970213600005 2025-10-06,07:50:10.000,279,11099892,112765,0,1759737009,13840.011894019997,-29.31528779999644,53052.02611056 2025-10-06,07:50:11.000,279,11099816,112965,0,1759737010,13840.038839259993,-29.294140409998363,53052.0051492 2025-10-06,07:50:12.000,279,11099816,113085,0,1759737011,13840.032102949997,-29.30823866999708,53052.01213632001 2025-10-06,07:50:13.000,279,11099822,112805,0,1759737012,13840.072520809998,-29.30823866999708,53051.98418784 2025-10-06,07:50:14.000,279,11099862,113085,0,1759737013,13840.011894019997,-29.287091279999004,53051.99117496001 2025-10-06,07:50:15.000,279,11099821,113005,0,1759737014,13840.038839259993,-29.272993020000285,53052.01213632001 2025-10-06,07:50:16.000,279,11099816,113125,0,1759737015,13840.025366640002,-29.301189539997722,53052.068033280004 2025-10-06,07:50:17.000,279,11099905,113125,0,1759737016,13840.059048189993,-29.294140409998363,53052.06104616001 2025-10-06,07:50:18.000,279,11099842,113125,0,1759737017,13840.059048189993,-29.280042149999645,53052.02611056 2025-10-06,07:50:19.000,279,11099899,113045,0,1759737018,13840.045575570002,-29.287091279999004,53052.019123440004 2025-10-06,07:50:20.000,279,11099893,113005,0,1759737019,13840.005157710002,-29.294140409998363,53051.99117496001 2025-10-06,07:50:21.000,279,11099831,112965,0,1759737020,13840.059048189993,-29.287091279999004,53052.068033280004 2025-10-06,07:50:22.000,279,11099841,113245,0,1759737021,13840.065784500002,-29.294140409998363,53052.02611056 2025-10-06,07:50:23.000,279,11099821,112565,0,1759737022,13840.065784500002,-29.265943890000926,53052.0051492 2025-10-06,07:50:24.000,279,11099832,113125,0,1759737023,13840.079257119993,-29.251845630002208,53052.0051492 2025-10-06,07:50:25.000,279,11099901,113125,0,1759737024,13840.112938669998,-29.287091279999004,53052.04707192 2025-10-06,07:50:26.000,279,11099874,113045,0,1759737025,13840.072520809998,-29.244796499995573,53052.0051492 2025-10-06,07:50:27.000,279,11099875,113045,0,1759737026,13840.092729739998,-29.258894760001567,53052.04707192 2025-10-06,07:50:28.000,279,11099866,112965,0,1759737027,13840.065784500002,-29.237747369996214,53051.99117496001 2025-10-06,07:50:29.000,279,11099860,112885,0,1759737028,13840.106202360002,-29.265943890000926,53052.0051492 2025-10-06,07:50:30.000,279,11099812,113125,0,1759737029,13840.092729739998,-29.237747369996214,53052.01213632001 2025-10-06,07:50:31.000,279,11099859,112965,0,1759737030,13840.112938669998,-29.230698239996855,53052.019123440004 2025-10-06,07:50:32.000,279,11099884,112805,0,1759737031,13840.072520809998,-29.230698239996855,53052.019123440004 2025-10-06,07:50:33.000,279,11099931,112885,0,1759737032,13840.112938669998,-29.223649109997496,53052.05405904 2025-10-06,07:50:34.000,279,11099898,113205,0,1759737033,13840.146620219988,-29.223649109997496,53052.06104616001 2025-10-06,07:50:35.000,279,11099839,113045,0,1759737034,13840.099466049993,-29.244796499995573,53052.06104616001 2025-10-06,07:50:36.000,279,11099894,112965,0,1759737035,13840.079257119993,-29.244796499995573,53052.04707192 2025-10-06,07:50:37.000,279,11099871,112845,0,1759737036,13840.106202360002,-29.272993020000285,53052.04707192 2025-10-06,07:50:38.000,279,11099903,112605,0,1759737037,13840.092729739998,-29.251845630002208,53052.01213632001 2025-10-06,07:50:39.000,279,11099903,112965,0,1759737038,13840.092729739998,-29.287091279999004,53052.01213632001 2025-10-06,07:50:40.000,279,11099884,113365,0,1759737039,13840.133147599998,-29.265943890000926,53052.0051492 2025-10-06,07:50:41.000,279,11099802,113125,0,1759737040,13840.106202360002,-29.251845630002208,53051.99816208 2025-10-06,07:50:42.000,279,11099831,112885,0,1759737041,13840.099466049993,-29.265943890000926,53051.98418784 2025-10-06,07:50:43.000,279,11099859,113005,0,1759737042,13840.092729739998,-29.265943890000926,53052.04707192 2025-10-06,07:50:44.000,279,11099883,113125,0,1759737043,13840.072520809998,-29.265943890000926,53052.0750204 2025-10-06,07:50:45.000,279,11099914,113085,0,1759737044,13840.059048189993,-29.258894760001567,53052.02611056 2025-10-06,07:50:46.000,279,11099923,112845,0,1759737045,13840.072520809998,-29.280042149999645,53052.05405904 2025-10-06,07:50:47.000,279,11099869,112765,0,1759737046,13840.099466049993,-29.294140409998363,53052.068033280004 2025-10-06,07:50:48.000,279,11099826,112925,0,1759737047,13840.139883909993,-29.251845630002208,53052.05405904 2025-10-06,07:50:49.000,279,11099845,112885,0,1759737048,13840.139883909993,-29.258894760001567,53051.99117496001 2025-10-06,07:50:50.000,279,11099833,112765,0,1759737049,13840.119674979993,-29.230698239996855,53051.98418784 2025-10-06,07:50:51.000,279,11099860,112845,0,1759737050,13840.079257119993,-29.251845630002208,53051.97720072 2025-10-06,07:50:52.000,279,11099847,113205,0,1759737051,13840.072520809998,-29.294140409998363,53051.99816208 2025-10-06,07:50:53.000,279,11099823,113125,0,1759737052,13840.079257119993,-29.301189539997722,53051.970213600005 2025-10-06,07:50:54.000,279,11099863,113245,0,1759737053,13840.072520809998,-29.280042149999645,53052.019123440004 2025-10-06,07:50:55.000,279,11099902,113045,0,1759737054,13840.079257119993,-29.265943890000926,53052.0051492 2025-10-06,07:50:56.000,279,11099872,112885,0,1759737055,13840.092729739998,-29.272993020000285,53051.95623936 2025-10-06,07:50:57.000,279,11099843,112965,0,1759737056,13840.112938669998,-29.343484320001153,53051.96322648001 2025-10-06,07:50:58.000,279,11099864,113205,0,1759737057,13840.160092839993,-29.287091279999004,53051.99117496001 2025-10-06,07:50:59.000,279,11099853,113005,0,1759737058,13840.153356529998,-29.294140409998363,53052.0051492 2025-10-06,07:51:00.000,279,11099843,113245,0,1759737059,13840.112938669998,-29.287091279999004,53052.03309768001 2025-10-06,07:51:01.000,279,11099841,113125,0,1759737060,13840.139883909993,-29.258894760001567,53052.019123440004 2025-10-06,07:51:02.000,279,11099813,113125,0,1759737061,13840.106202360002,-29.280042149999645,53051.98418784 2025-10-06,07:51:03.000,279,11099916,112925,0,1759737062,13840.106202360002,-29.30823866999708,53051.98418784 2025-10-06,07:51:04.000,279,11099896,112965,0,1759737063,13840.153356529998,-29.280042149999645,53051.99816208 2025-10-06,07:51:05.000,279,11099913,112845,0,1759737064,13840.146620219988,-29.294140409998363,53051.98418784 2025-10-06,07:51:06.000,279,11099894,112925,0,1759737065,13840.139883909993,-29.30823866999708,53052.02611056 2025-10-06,07:51:07.000,279,11099824,112965,0,1759737066,13840.126411290003,-29.301189539997722,53051.97720072 2025-10-06,07:51:08.000,279,11099899,112885,0,1759737067,13840.112938669998,-29.265943890000926,53052.01213632001 2025-10-06,07:51:09.000,279,11099848,112925,0,1759737068,13840.119674979993,-29.294140409998363,53051.970213600005 2025-10-06,07:51:10.000,279,11099861,112965,0,1759737069,13840.112938669998,-29.287091279999004,53051.96322648001 2025-10-06,07:51:11.000,279,11099888,112965,0,1759737070,13840.139883909993,-29.265943890000926,53051.99816208 2025-10-06,07:51:12.000,279,11099846,112965,0,1759737071,13840.085993430002,-29.244796499995573,53052.0051492 2025-10-06,07:51:13.000,279,11099882,112765,0,1759737072,13840.119674979993,-29.272993020000285,53051.970213600005 2025-10-06,07:51:14.000,279,11099855,112925,0,1759737073,13840.106202360002,-29.294140409998363,53051.95623936 2025-10-06,07:51:15.000,279,11099893,112685,0,1759737074,13840.079257119993,-29.31528779999644,53051.97720072 2025-10-06,07:51:16.000,279,11099767,112925,0,1759737075,13840.099466049993,-29.30823866999708,53051.970213600005 2025-10-06,07:51:17.000,279,11099867,112965,0,1759737076,13840.112938669998,-29.3223369299958,53051.98418784 2025-10-06,07:51:18.000,279,11099822,113085,0,1759737077,13840.099466049993,-29.31528779999644,53051.921303760006 2025-10-06,07:51:19.000,279,11099825,112725,0,1759737078,13840.079257119993,-29.294140409998363,53051.94226512001 2025-10-06,07:51:20.000,279,11099873,112925,0,1759737079,13840.052311879997,-29.272993020000285,53051.935278 2025-10-06,07:51:21.000,279,11099874,113165,0,1759737080,13840.106202360002,-29.280042149999645,53051.92829088 2025-10-06,07:51:22.000,279,11099850,113045,0,1759737081,13840.059048189993,-29.287091279999004,53051.95623936 2025-10-06,07:51:23.000,279,11099880,112885,0,1759737082,13840.032102949997,-29.280042149999645,53051.94226512001 2025-10-06,07:51:24.000,279,11099916,112565,0,1759737083,13840.025366640002,-29.251845630002208,53051.91431664001 2025-10-06,07:51:25.000,279,11099832,113085,0,1759737084,13840.038839259993,-29.30823866999708,53051.91431664001 2025-10-06,07:51:26.000,279,11099891,113085,0,1759737085,13840.032102949997,-29.280042149999645,53051.87938104 2025-10-06,07:51:27.000,279,11099873,113005,0,1759737086,13840.045575570002,-29.272993020000285,53051.935278 2025-10-06,07:51:28.000,279,11099837,113005,0,1759737087,13840.085993430002,-29.301189539997722,53051.921303760006 2025-10-06,07:51:29.000,279,11099923,112965,0,1759737088,13840.072520809998,-29.301189539997722,53051.86540680001 2025-10-06,07:51:30.000,279,11099917,112885,0,1759737089,13840.052311879997,-29.294140409998363,53051.91431664001 2025-10-06,07:51:31.000,279,11099885,112645,0,1759737090,13840.099466049993,-29.272993020000285,53051.91431664001 2025-10-06,07:51:32.000,279,11099903,112965,0,1759737091,13840.072520809998,-29.272993020000285,53051.900342400004 2025-10-06,07:51:33.000,279,11099842,113125,0,1759737092,13840.079257119993,-29.287091279999004,53051.95623936 2025-10-06,07:51:34.000,279,11099878,113245,0,1759737093,13840.072520809998,-29.301189539997722,53051.91431664001 2025-10-06,07:51:35.000,279,11099850,113005,0,1759737094,13840.032102949997,-29.287091279999004,53051.94925224 2025-10-06,07:51:36.000,279,11099894,113165,0,1759737095,13840.059048189993,-29.301189539997722,53051.900342400004 2025-10-06,07:51:37.000,279,11099888,112925,0,1759737096,13840.072520809998,-29.280042149999645,53051.921303760006 2025-10-06,07:51:38.000,279,11099874,113085,0,1759737097,13840.099466049993,-29.272993020000285,53051.94925224 2025-10-06,07:51:39.000,279,11099863,112845,0,1759737098,13840.045575570002,-29.294140409998363,53051.90732952 2025-10-06,07:51:40.000,279,11099877,112925,0,1759737099,13840.045575570002,-29.230698239996855,53051.92829088 2025-10-06,07:51:41.000,279,11099878,113125,0,1759737100,13840.092729739998,-29.258894760001567,53051.900342400004 2025-10-06,07:51:42.000,279,11099890,113085,0,1759737101,13840.059048189993,-29.272993020000285,53051.90732952 2025-10-06,07:51:43.000,279,11099847,112925,0,1759737102,13840.038839259993,-29.258894760001567,53051.89335528001 2025-10-06,07:51:44.000,279,11099811,113125,0,1759737103,13840.005157710002,-29.280042149999645,53051.921303760006 2025-10-06,07:51:45.000,279,11099861,112765,0,1759737104,13840.032102949997,-29.287091279999004,53051.872393920006 2025-10-06,07:51:46.000,279,11099895,112965,0,1759737105,13840.032102949997,-29.280042149999645,53051.86540680001 2025-10-06,07:51:47.000,279,11099865,112925,0,1759737106,13840.038839259993,-29.301189539997722,53051.89335528001 2025-10-06,07:51:48.000,279,11099846,112885,0,1759737107,13840.079257119993,-29.287091279999004,53051.88636816 2025-10-06,07:51:49.000,279,11099850,112885,0,1759737108,13840.018630329992,-29.301189539997722,53051.900342400004 2025-10-06,07:51:50.000,279,11099840,112805,0,1759737109,13840.038839259993,-29.265943890000926,53051.872393920006 2025-10-06,07:51:51.000,279,11099832,112965,0,1759737110,13840.038839259993,-29.30823866999708,53051.91431664001 2025-10-06,07:51:52.000,279,11099785,113165,0,1759737111,13840.032102949997,-29.31528779999644,53051.872393920006 2025-10-06,07:51:53.000,279,11099890,112965,0,1759737112,13839.971476159997,-29.30823866999708,53051.851432560004 2025-10-06,07:51:54.000,279,11099865,113045,0,1759737113,13839.991685089997,-29.301189539997722,53051.851432560004 2025-10-06,07:51:55.000,279,11099898,112645,0,1759737114,13839.951267229997,-29.30823866999708,53051.921303760006 2025-10-06,07:51:56.000,279,11099906,113005,0,1759737115,13840.032102949997,-29.294140409998363,53051.87938104 2025-10-06,07:51:57.000,279,11099899,113045,0,1759737116,13840.079257119993,-29.301189539997722,53051.87938104 2025-10-06,07:51:58.000,279,11099866,113165,0,1759737117,13840.052311879997,-29.30823866999708,53051.851432560004 2025-10-06,07:51:59.000,279,11099809,113125,0,1759737118,13839.998421399992,-29.301189539997722,53051.88636816 2025-10-06,07:52:00.000,279,11099873,113045,0,1759737119,13839.998421399992,-29.294140409998363,53051.87938104 2025-10-06,07:52:01.000,279,11099897,113045,0,1759737120,13840.005157710002,-29.301189539997722,53051.91431664001 2025-10-06,07:52:02.000,279,11099885,113085,0,1759737121,13839.991685089997,-29.265943890000926,53051.88636816 2025-10-06,07:52:03.000,279,11099895,112965,0,1759737122,13840.011894019997,-29.30823866999708,53051.87938104 2025-10-06,07:52:04.000,279,11099901,112845,0,1759737123,13839.984948780002,-29.287091279999004,53051.87938104 2025-10-06,07:52:05.000,279,11099885,113045,0,1759737124,13839.931058299997,-29.258894760001567,53051.85841968 2025-10-06,07:52:06.000,279,11099897,112845,0,1759737125,13839.944530920002,-29.280042149999645,53051.900342400004 2025-10-06,07:52:07.000,279,11099810,112965,0,1759737126,13839.958003539992,-29.30823866999708,53051.8304712 2025-10-06,07:52:08.000,279,11099851,112885,0,1759737127,13839.951267229997,-29.272993020000285,53051.82348408001 2025-10-06,07:52:09.000,279,11099847,113205,0,1759737128,13839.917585679992,-29.251845630002208,53051.83745832 2025-10-06,07:52:10.000,279,11099880,113125,0,1759737129,13839.937794609992,-29.237747369996214,53051.85841968 2025-10-06,07:52:11.000,279,11099904,113125,0,1759737130,13839.931058299997,-29.251845630002208,53051.802522720005 2025-10-06,07:52:12.000,279,11099875,113085,0,1759737131,13839.910849369997,-29.251845630002208,53051.802522720005 2025-10-06,07:52:13.000,279,11099894,112965,0,1759737132,13839.863695200002,-29.230698239996855,53051.78854848 2025-10-06,07:52:14.000,279,11099918,112925,0,1759737133,13839.877167819992,-29.216599979998136,53051.82348408001 2025-10-06,07:52:15.000,279,11099864,112885,0,1759737134,13839.850222579997,-29.19545259000006,53051.8304712 2025-10-06,07:52:16.000,279,11099903,113085,0,1759737135,13839.803068410001,-29.19545259000006,53051.83745832 2025-10-06,07:52:17.000,279,11099917,113005,0,1759737136,13839.809804719996,-29.216599979998136,53051.802522720005 2025-10-06,07:52:18.000,279,11099894,113205,0,1759737137,13839.803068410001,-29.216599979998136,53051.81649696 2025-10-06,07:52:19.000,279,11099826,113005,0,1759737138,13839.836749959992,-29.13905954999791,53051.84444544001 2025-10-06,07:52:20.000,279,11099901,112965,0,1759737139,13839.789595789996,-29.14610867999727,53051.80950984 2025-10-06,07:52:21.000,279,11099823,113125,0,1759737140,13839.755914239991,-29.160206939995987,53051.82348408001 2025-10-06,07:52:22.000,279,11099865,113125,0,1759737141,13839.755914239991,-29.160206939995987,53051.77457424001 2025-10-06,07:52:24.000,279,11099881,113125,0,1759737143,13839.695287449991,-29.153157809996628,53051.80950984 2025-10-06,07:52:25.000,279,11099820,112765,0,1759737144,13839.70202376,-29.12496128999919,53051.79553560001 2025-10-06,07:52:26.000,279,11099853,112845,0,1759737145,13839.708760069996,-29.14610867999727,53051.78854848 2025-10-06,07:52:27.000,279,11099859,113125,0,1759737146,13839.715496379991,-29.14610867999727,53051.76758712 2025-10-06,07:52:28.000,279,11099863,112845,0,1759737147,13839.688551139996,-29.13201041999855,53051.73963864 2025-10-06,07:52:29.000,279,11099854,113125,0,1759737148,13839.735705309991,-29.117912159999833,53051.73963864 2025-10-06,07:52:30.000,279,11099838,113405,0,1759737149,13839.762650550001,-29.103813900001114,53051.732651520004 2025-10-06,07:52:31.000,279,11099870,113285,0,1759737150,13839.796332099992,-29.12496128999919,53051.79553560001 2025-10-06,07:52:32.000,279,11099856,112885,0,1759737151,13839.836749959992,-29.12496128999919,53051.74662576001 2025-10-06,07:52:33.000,279,11099890,112965,0,1759737152,13839.843486270001,-29.13201041999855,53051.73963864 2025-10-06,07:52:34.000,279,11099902,113205,0,1759737153,13839.877167819992,-29.18135433000134,53051.7606 2025-10-06,07:52:35.000,279,11099860,112925,0,1759737154,13839.843486270001,-29.14610867999727,53051.82348408001 2025-10-06,07:52:36.000,279,11099855,112925,0,1759737155,13839.823277340001,-29.13905954999791,53051.79553560001 2025-10-06,07:52:37.000,279,11099867,112925,0,1759737156,13839.836749959992,-29.13905954999791,53051.78156136 2025-10-06,07:52:38.000,279,11099886,113125,0,1759737157,13839.870431509997,-29.12496128999919,53051.82348408001 2025-10-06,07:52:39.000,279,11099840,113005,0,1759737158,13839.883904130002,-29.103813900001114,53051.79553560001 2025-10-06,07:52:40.000,279,11099840,113085,0,1759737159,13839.944530920002,-29.14610867999727,53051.79553560001 2025-10-06,07:52:41.000,279,11099885,112605,0,1759737160,13839.944530920002,-29.17430520000198,53051.82348408001 2025-10-06,07:52:42.000,279,11099902,113125,0,1759737161,13839.904113060002,-29.153157809996628,53051.7606 2025-10-06,07:52:43.000,279,11099883,113005,0,1759737162,13839.951267229997,-29.153157809996628,53051.78156136 2025-10-06,07:52:44.000,279,11099934,112885,0,1759737163,13839.978212469992,-29.13905954999791,53051.79553560001 2025-10-06,07:52:45.000,279,11099834,112965,0,1759737164,13839.971476159997,-29.13201041999855,53051.78156136 2025-10-06,07:52:46.000,279,11099898,112965,0,1759737165,13839.978212469992,-29.096764770001755,53051.81649696 2025-10-06,07:52:47.000,279,11099924,112965,0,1759737166,13839.984948780002,-29.13905954999791,53051.82348408001 2025-10-06,07:52:48.000,279,11099878,113125,0,1759737167,13840.018630329992,-29.13905954999791,53051.77457424001 2025-10-06,07:52:49.000,279,11099833,113005,0,1759737168,13840.005157710002,-29.153157809996628,53051.83745832 2025-10-06,07:52:50.000,279,11099905,112965,0,1759737169,13839.964739850002,-29.153157809996628,53051.7606 2025-10-06,07:52:51.000,279,11099902,113165,0,1759737170,13839.958003539992,-29.14610867999727,53051.81649696 2025-10-06,07:52:52.000,279,11099930,112925,0,1759737171,13839.944530920002,-29.153157809996628,53051.8304712 2025-10-06,07:52:53.000,279,11099861,112645,0,1759737172,13839.937794609992,-29.14610867999727,53051.76758712 2025-10-06,07:52:54.000,279,11099846,112805,0,1759737173,13839.910849369997,-29.13905954999791,53051.753612880006 2025-10-06,07:52:55.000,279,11099845,112925,0,1759737174,13839.917585679992,-29.14610867999727,53051.72566440001 2025-10-06,07:52:56.000,279,11099920,113125,0,1759737175,13839.897376749992,-29.13201041999855,53051.71867728 2025-10-06,07:52:57.000,279,11099908,112845,0,1759737176,13839.870431509997,-29.13905954999791,53051.77457424001 2025-10-06,07:52:58.000,279,11099835,112965,0,1759737177,13839.877167819992,-29.12496128999919,53051.7606 2025-10-06,07:52:59.000,279,11099879,112965,0,1759737178,13839.870431509997,-29.117912159999833,53051.72566440001 2025-10-06,07:53:00.000,279,11099836,112925,0,1759737179,13839.850222579997,-29.110863030000473,53051.71867728 2025-10-06,07:53:01.000,279,11099846,113165,0,1759737180,13839.776123169991,-29.13201041999855,53051.72566440001 2025-10-06,07:53:02.000,279,11099844,113125,0,1759737181,13839.776123169991,-29.096764770001755,53051.6907288 2025-10-06,07:53:03.000,279,11099857,112925,0,1759737182,13839.803068410001,-29.117912159999833,53051.71169016 2025-10-06,07:53:04.000,279,11099929,112965,0,1759737183,13839.782859480001,-29.167256069995346,53051.74662576001 2025-10-06,07:53:05.000,279,11099834,112605,0,1759737184,13839.769386859996,-29.12496128999919,53051.71867728 2025-10-06,07:53:06.000,279,11099862,113165,0,1759737185,13839.742441620001,-29.110863030000473,53051.704703040006 2025-10-06,07:53:07.000,279,11099817,112965,0,1759737186,13839.715496379991,-29.103813900001114,53051.71169016 2025-10-06,07:53:08.000,279,11099871,112925,0,1759737187,13839.722232690001,-29.14610867999727,53051.704703040006 2025-10-06,07:53:09.000,279,11099898,113125,0,1759737188,13839.735705309991,-29.153157809996628,53051.71169016 2025-10-06,07:53:10.000,279,11099864,113005,0,1759737189,13839.722232690001,-29.13201041999855,53051.71169016 2025-10-06,07:53:11.000,279,11099842,112845,0,1759737190,13839.675078519991,-29.153157809996628,53051.65579320001 2025-10-06,07:53:12.000,279,11099853,113085,0,1759737191,13839.654869589991,-29.12496128999919,53051.6907288 2025-10-06,07:53:13.000,279,11099905,112845,0,1759737192,13839.695287449991,-29.13201041999855,53051.683741680004 2025-10-06,07:53:14.000,279,11099925,113045,0,1759737193,13839.64139697,-29.14610867999727,53051.66976744 2025-10-06,07:53:15.000,279,11099898,112965,0,1759737194,13839.668342209996,-29.12496128999919,53051.69771592001 2025-10-06,07:53:16.000,279,11099873,112885,0,1759737195,13839.70202376,-29.103813900001114,53051.66976744 2025-10-06,07:53:17.000,279,11099868,112965,0,1759737196,13839.695287449991,-29.12496128999919,53051.64181896 2025-10-06,07:53:18.000,279,11099916,112885,0,1759737197,13839.70202376,-29.12496128999919,53051.67675456001 2025-10-06,07:53:19.000,279,11099909,113045,0,1759737198,13839.728968999996,-29.12496128999919,53051.683741680004 2025-10-06,07:53:20.000,279,11099877,113005,0,1759737199,13839.708760069996,-29.13201041999855,53051.66976744 2025-10-06,07:53:21.000,279,11099846,113045,0,1759737200,13839.708760069996,-29.117912159999833,53051.6208576 2025-10-06,07:53:22.000,279,11099858,112765,0,1759737201,13839.728968999996,-29.103813900001114,53051.64880608 2025-10-06,07:53:23.000,279,11099863,113005,0,1759737202,13839.728968999996,-29.103813900001114,53051.61387048 2025-10-06,07:53:24.000,279,11099890,113125,0,1759737203,13839.776123169991,-29.096764770001755,53051.64880608 2025-10-06,07:53:25.000,279,11099841,112845,0,1759737204,13839.769386859996,-29.13905954999791,53051.6907288 2025-10-06,07:53:26.000,279,11099869,113245,0,1759737205,13839.742441620001,-29.12496128999919,53051.64880608 2025-10-06,07:53:27.000,279,11099916,112765,0,1759737206,13839.816541029992,-29.14610867999727,53051.64181896 2025-10-06,07:53:28.000,279,11099912,112965,0,1759737207,13839.789595789996,-29.110863030000473,53051.64880608 2025-10-06,07:53:29.000,279,11099903,112845,0,1759737208,13839.803068410001,-29.14610867999727,53051.65579320001 2025-10-06,07:53:30.000,279,11099845,112965,0,1759737209,13839.850222579997,-29.160206939995987,53051.64181896 2025-10-06,07:53:31.000,279,11099902,113285,0,1759737210,13839.836749959992,-29.167256069995346,53051.6208576 2025-10-06,07:53:32.000,279,11099864,113125,0,1759737211,13839.836749959992,-29.160206939995987,53051.64181896 2025-10-06,07:53:33.000,279,11099842,113125,0,1759737212,13839.836749959992,-29.153157809996628,53051.59989624 2025-10-06,07:53:34.000,279,11099895,112765,0,1759737213,13839.809804719996,-29.17430520000198,53051.61387048 2025-10-06,07:53:35.000,279,11099882,113085,0,1759737214,13839.823277340001,-29.160206939995987,53051.65579320001 2025-10-06,07:53:36.000,279,11099820,113085,0,1759737215,13839.776123169991,-29.160206939995987,53051.57194776 2025-10-06,07:53:37.000,279,11099837,113005,0,1759737216,13839.762650550001,-29.153157809996628,53051.59989624 2025-10-06,07:53:38.000,279,11099913,112885,0,1759737217,13839.769386859996,-29.117912159999833,53051.6208576 2025-10-06,07:53:39.000,279,11099896,113045,0,1759737218,13839.803068410001,-29.153157809996628,53051.57893488001 2025-10-06,07:53:40.000,279,11099859,113245,0,1759737219,13839.803068410001,-29.1884034600007,53051.62784472001 2025-10-06,07:53:41.000,279,11099842,113125,0,1759737220,13839.769386859996,-29.17430520000198,53051.634831840005 2025-10-06,07:53:42.000,279,11099885,113205,0,1759737221,13839.782859480001,-29.18135433000134,53051.61387048 2025-10-06,07:53:43.000,279,11099899,113165,0,1759737222,13839.776123169991,-29.160206939995987,53051.62784472001 2025-10-06,07:53:44.000,279,11099874,113045,0,1759737223,13839.728968999996,-29.167256069995346,53051.59989624 2025-10-06,07:53:45.000,279,11099831,113165,0,1759737224,13839.722232690001,-29.12496128999919,53051.64181896 2025-10-06,07:53:46.000,279,11099884,112805,0,1759737225,13839.728968999996,-29.17430520000198,53051.66278032 2025-10-06,07:53:47.000,279,11099867,113125,0,1759737226,13839.70202376,-29.160206939995987,53051.59290912 2025-10-06,07:53:48.000,279,11099906,112685,0,1759737227,13839.708760069996,-29.14610867999727,53051.634831840005 2025-10-06,07:53:49.000,279,11099830,113205,0,1759737228,13839.708760069996,-29.17430520000198,53051.62784472001 2025-10-06,07:53:50.000,279,11099841,113165,0,1759737229,13839.708760069996,-29.18135433000134,53051.62784472001 2025-10-06,07:53:51.000,279,11099856,112965,0,1759737230,13839.695287449991,-29.12496128999919,53051.60688336001 2025-10-06,07:53:52.000,279,11099886,112965,0,1759737231,13839.70202376,-29.13905954999791,53051.61387048 2025-10-06,07:53:53.000,279,11099856,113045,0,1759737232,13839.728968999996,-29.167256069995346,53051.634831840005 2025-10-06,07:53:54.000,279,11099866,113085,0,1759737233,13839.675078519991,-29.17430520000198,53051.57194776 2025-10-06,07:53:55.000,279,11099893,113045,0,1759737234,13839.695287449991,-29.14610867999727,53051.60688336001 2025-10-06,07:53:56.000,279,11099834,113165,0,1759737235,13839.728968999996,-29.13201041999855,53051.6208576 2025-10-06,07:53:57.000,279,11099888,112965,0,1759737236,13839.755914239991,-29.167256069995346,53051.54399928 2025-10-06,07:53:58.000,279,11099870,112685,0,1759737237,13839.695287449991,-29.17430520000198,53051.55797352001 2025-10-06,07:53:59.000,279,11099901,113365,0,1759737238,13839.722232690001,-29.14610867999727,53051.585922000006 2025-10-06,07:54:00.000,279,11099831,113365,0,1759737239,13839.742441620001,-29.1884034600007,53051.564960640004 2025-10-06,07:54:01.000,279,11099864,112885,0,1759737240,13839.742441620001,-29.18135433000134,53051.585922000006 2025-10-06,07:54:02.000,279,11099880,113045,0,1759737241,13839.70202376,-29.153157809996628,53051.60688336001 2025-10-06,07:54:03.000,279,11099845,113125,0,1759737242,13839.708760069996,-29.1884034600007,53051.53002504001 2025-10-06,07:54:04.000,279,11099885,112885,0,1759737243,13839.648133279996,-29.216599979998136,53051.564960640004 2025-10-06,07:54:05.000,279,11099846,113005,0,1759737244,13839.668342209996,-29.167256069995346,53051.564960640004 2025-10-06,07:54:06.000,279,11099854,112965,0,1759737245,13839.648133279996,-29.160206939995987,53051.564960640004 2025-10-06,07:54:07.000,279,11099838,112925,0,1759737246,13839.64139697,-29.18135433000134,53051.52303792 2025-10-06,07:54:08.000,279,11099904,113045,0,1759737247,13839.634660659991,-29.18135433000134,53051.564960640004 2025-10-06,07:54:09.000,279,11099857,112965,0,1759737248,13839.668342209996,-29.167256069995346,53051.537012160006 2025-10-06,07:54:10.000,279,11099850,112965,0,1759737249,13839.627924349996,-29.1884034600007,53051.537012160006 2025-10-06,07:54:11.000,279,11099860,113085,0,1759737250,13839.61445172999,-29.17430520000198,53051.53002504001 2025-10-06,07:54:12.000,279,11099866,113005,0,1759737251,13839.634660659991,-29.167256069995346,53051.467140960005 2025-10-06,07:54:13.000,279,11099908,112765,0,1759737252,13839.668342209996,-29.167256069995346,53051.49508944 2025-10-06,07:54:14.000,279,11099874,112885,0,1759737253,13839.634660659991,-29.160206939995987,53051.50207656 2025-10-06,07:54:15.000,279,11099830,113005,0,1759737254,13839.607715419996,-29.17430520000198,53051.516050800004 2025-10-06,07:54:16.000,279,11099857,113045,0,1759737255,13839.60097911,-29.1884034600007,53051.43220536 2025-10-06,07:54:17.000,279,11099898,113005,0,1759737256,13839.648133279996,-29.13201041999855,53051.46015384001 2025-10-06,07:54:18.000,279,11099925,113005,0,1759737257,13839.6616059,-29.17430520000198,53051.47412808 2025-10-06,07:54:19.000,279,11099863,112765,0,1759737258,13839.607715419996,-29.13905954999791,53051.50207656 2025-10-06,07:54:20.000,279,11099861,113085,0,1759737259,13839.654869589991,-29.14610867999727,53051.50906368001 2025-10-06,07:54:21.000,279,11099907,113045,0,1759737260,13839.648133279996,-29.12496128999919,53051.50906368001 2025-10-06,07:54:22.000,279,11099858,112805,0,1759737261,13839.627924349996,-29.14610867999727,53051.537012160006 2025-10-06,07:54:23.000,279,11099903,112685,0,1759737262,13839.634660659991,-29.13905954999791,53051.53002504001 2025-10-06,07:54:24.000,279,11099871,113125,0,1759737263,13839.62118804,-29.153157809996628,53051.52303792 2025-10-06,07:54:25.000,279,11099935,113205,0,1759737264,13839.634660659991,-29.14610867999727,53051.54399928 2025-10-06,07:54:26.000,279,11099871,112885,0,1759737265,13839.64139697,-29.160206939995987,53051.564960640004 2025-10-06,07:54:27.000,279,11099898,113045,0,1759737266,13839.634660659991,-29.18135433000134,53051.57194776 2025-10-06,07:54:28.000,279,11099844,113045,0,1759737267,13839.654869589991,-29.202501719999418,53051.54399928 2025-10-06,07:54:29.000,279,11099857,113005,0,1759737268,13839.648133279996,-29.19545259000006,53051.50906368001 2025-10-06,07:54:30.000,279,11099845,113045,0,1759737269,13839.62118804,-29.18135433000134,53051.50207656 2025-10-06,07:54:31.000,279,11099927,112685,0,1759737270,13839.62118804,-29.153157809996628,53051.50207656 2025-10-06,07:54:32.000,279,11099865,113125,0,1759737271,13839.61445172999,-29.153157809996628,53051.46015384001 2025-10-06,07:54:33.000,279,11099865,113285,0,1759737272,13839.62118804,-29.17430520000198,53051.48810232001 2025-10-06,07:54:34.000,279,11099824,112805,0,1759737273,13839.627924349996,-29.153157809996628,53051.42521824 2025-10-06,07:54:35.000,279,11099885,112765,0,1759737274,13839.59424279999,-29.153157809996628,53051.47412808 2025-10-06,07:54:36.000,279,11099913,113125,0,1759737275,13839.60097911,-29.14610867999727,53051.48810232001 2025-10-06,07:54:37.000,279,11099925,112845,0,1759737276,13839.587506489996,-29.202501719999418,53051.46015384001 2025-10-06,07:54:38.000,279,11099829,112885,0,1759737277,13839.60097911,-29.1884034600007,53051.516050800004 2025-10-06,07:54:39.000,279,11099865,112805,0,1759737278,13839.57403386999,-29.19545259000006,53051.54399928 2025-10-06,07:54:40.000,279,11099877,112765,0,1759737279,13839.53361600999,-29.202501719999418,53051.53002504001 2025-10-06,07:54:41.000,279,11099884,112605,0,1759737280,13839.51340707999,-29.223649109997496,53051.516050800004 2025-10-06,07:54:42.000,279,11099849,112965,0,1759737281,13839.55382493999,-29.1884034600007,53051.50906368001 2025-10-06,07:54:43.000,279,11099890,113125,0,1759737282,13839.56056125,-29.19545259000006,53051.48810232001 2025-10-06,07:54:44.000,279,11099922,112885,0,1759737283,13839.53361600999,-29.1884034600007,53051.49508944 2025-10-06,07:54:45.000,279,11099898,113005,0,1759737284,13839.526879699995,-29.17430520000198,53051.48810232001 2025-10-06,07:54:46.000,279,11099884,112925,0,1759737285,13839.51340707999,-29.19545259000006,53051.47412808 2025-10-06,07:54:47.000,279,11099898,112885,0,1759737286,13839.547088629995,-29.167256069995346,53051.4811152 2025-10-06,07:54:48.000,279,11099841,112805,0,1759737287,13839.49319814999,-29.17430520000198,53051.467140960005 2025-10-06,07:54:49.000,279,11099909,113125,0,1759737288,13839.54035232,-29.17430520000198,53051.47412808 2025-10-06,07:54:50.000,279,11099907,113125,0,1759737289,13839.486461839995,-29.17430520000198,53051.46015384001 2025-10-06,07:54:51.000,279,11099880,112965,0,1759737290,13839.466252909995,-29.18135433000134,53051.418231120006 2025-10-06,07:54:52.000,279,11099920,113165,0,1759737291,13839.486461839995,-29.167256069995346,53051.42521824 2025-10-06,07:54:53.000,279,11099903,113445,0,1759737292,13839.486461839995,-29.1884034600007,53051.42521824 2025-10-06,07:54:54.000,279,11099835,112845,0,1759737293,13839.49993446,-29.14610867999727,53051.42521824 2025-10-06,07:54:55.000,279,11099942,113085,0,1759737294,13839.49993446,-29.160206939995987,53051.397269760004 2025-10-06,07:54:56.000,279,11099923,112805,0,1759737295,13839.486461839995,-29.14610867999727,53051.39028264001 2025-10-06,07:54:57.000,279,11099874,113005,0,1759737296,13839.49993446,-29.13201041999855,53051.397269760004 2025-10-06,07:54:58.000,279,11099930,112965,0,1759737297,13839.49993446,-29.13201041999855,53051.4811152 2025-10-06,07:54:59.000,279,11099819,113045,0,1759737298,13839.506670769995,-29.13905954999791,53051.50906368001 2025-10-06,07:55:00.000,279,11099856,112925,0,1759737299,13839.506670769995,-29.153157809996628,53051.42521824 2025-10-06,07:55:01.000,279,11099890,113125,0,1759737300,13839.49993446,-29.13905954999791,53051.42521824 2025-10-06,07:55:02.000,279,11099881,113005,0,1759737301,13839.52014339,-29.153157809996628,53051.40425688 2025-10-06,07:55:03.000,279,11099842,113045,0,1759737302,13839.53361600999,-29.153157809996628,53051.40425688 2025-10-06,07:55:04.000,279,11099925,113005,0,1759737303,13839.55382493999,-29.160206939995987,53051.45316672 2025-10-06,07:55:05.000,279,11099845,112845,0,1759737304,13839.54035232,-29.14610867999727,53051.418231120006 2025-10-06,07:55:06.000,279,11099864,112965,0,1759737305,13839.56056125,-29.14610867999727,53051.40425688 2025-10-06,07:55:07.000,279,11099853,113085,0,1759737306,13839.56056125,-29.13201041999855,53051.41124400001 2025-10-06,07:55:08.000,279,11099917,112925,0,1759737307,13839.55382493999,-29.12496128999919,53051.41124400001 2025-10-06,07:55:09.000,279,11099841,113045,0,1759737308,13839.52014339,-29.117912159999833,53051.369321280006 2025-10-06,07:55:10.000,279,11099840,112965,0,1759737309,13839.547088629995,-29.14610867999727,53051.42521824 2025-10-06,07:55:11.000,279,11099896,113285,0,1759737310,13839.52014339,-29.110863030000473,53051.369321280006 2025-10-06,07:55:12.000,279,11099912,113165,0,1759737311,13839.56056125,-29.13905954999791,53051.369321280006 2025-10-06,07:55:13.000,279,11099906,112765,0,1759737312,13839.54035232,-29.14610867999727,53051.41124400001 2025-10-06,07:55:14.000,279,11099901,113165,0,1759737313,13839.51340707999,-29.167256069995346,53051.36233416001 2025-10-06,07:55:15.000,279,11099885,113285,0,1759737314,13839.486461839995,-29.13905954999791,53051.369321280006 2025-10-06,07:55:16.000,279,11099918,112845,0,1759737315,13839.49319814999,-29.14610867999727,53051.36233416001 2025-10-06,07:55:17.000,279,11099915,113125,0,1759737316,13839.466252909995,-29.14610867999727,53051.41124400001 2025-10-06,07:55:18.000,279,11099877,112765,0,1759737317,13839.49319814999,-29.110863030000473,53051.397269760004 2025-10-06,07:55:19.000,279,11099868,112925,0,1759737318,13839.486461839995,-29.096764770001755,53051.32041144001 2025-10-06,07:55:20.000,279,11099877,112925,0,1759737319,13839.47298921999,-29.110863030000473,53051.38329552 2025-10-06,07:55:21.000,279,11099943,113005,0,1759737320,13839.43257135999,-29.117912159999833,53051.3763084 2025-10-06,07:55:22.000,279,11099907,112925,0,1759737321,13839.41909874,-29.103813900001114,53051.3763084 2025-10-06,07:55:23.000,279,11099874,112965,0,1759737322,13839.41909874,-29.117912159999833,53051.3763084 2025-10-06,07:55:24.000,279,11099910,112925,0,1759737323,13839.41236242999,-29.110863030000473,53051.32739856 2025-10-06,07:55:25.000,279,11099913,112965,0,1759737324,13839.41909874,-29.08971563999512,53051.36233416001 2025-10-06,07:55:26.000,279,11099882,112925,0,1759737325,13839.41909874,-29.117912159999833,53051.38329552 2025-10-06,07:55:27.000,279,11099868,112965,0,1759737326,13839.39888981,-29.08266650999576,53051.28547584 2025-10-06,07:55:28.000,279,11099917,112805,0,1759737327,13839.39888981,-29.054469989998324,53051.348359920004 2025-10-06,07:55:29.000,279,11099882,112965,0,1759737328,13839.425835049995,-29.068568249997043,53051.27848872 2025-10-06,07:55:30.000,279,11099880,112925,0,1759737329,13839.385417189995,-29.103813900001114,53051.32041144001 2025-10-06,07:55:31.000,279,11099883,112925,0,1759737330,13839.365208259995,-29.08971563999512,53051.28547584 2025-10-06,07:55:32.000,279,11099877,113005,0,1759737331,13839.35847195,-29.033322600000247,53051.26451448 2025-10-06,07:55:33.000,279,11099917,113085,0,1759737332,13839.39215349999,-29.040371729999606,53051.3064372 2025-10-06,07:55:34.000,279,11099862,113005,0,1759737333,13839.385417189995,-29.054469989998324,53051.31342432 2025-10-06,07:55:35.000,279,11099888,113005,0,1759737334,13839.39888981,-29.040371729999606,53051.348359920004 2025-10-06,07:55:36.000,279,11099832,113205,0,1759737335,13839.425835049995,-29.026273470000888,53051.299450080005 2025-10-06,07:55:37.000,279,11099899,113085,0,1759737336,13839.43257135999,-29.040371729999606,53051.299450080005 2025-10-06,07:55:38.000,279,11099842,112965,0,1759737337,13839.43930767,-29.033322600000247,53051.24355312001 2025-10-06,07:55:39.000,279,11099913,112845,0,1759737338,13839.39215349999,-29.040371729999606,53051.22259176001 2025-10-06,07:55:40.000,279,11099930,112725,0,1759737339,13839.4595166,-29.061519119997683,53051.21560464 2025-10-06,07:55:41.000,279,11099893,113005,0,1759737340,13839.43930767,-29.068568249997043,53051.229578880004 2025-10-06,07:55:42.000,279,11099874,112845,0,1759737341,13839.4595166,-29.01217521000217,53051.27150160001 2025-10-06,07:55:43.000,279,11099875,112845,0,1759737342,13839.486461839995,-29.0756173799964,53051.24355312001 2025-10-06,07:55:44.000,279,11099901,112925,0,1759737343,13839.486461839995,-29.033322600000247,53051.180669040004 2025-10-06,07:55:45.000,279,11099898,112925,0,1759737344,13839.49319814999,-29.054469989998324,53051.27150160001 2025-10-06,07:55:46.000,279,11099871,113085,0,1759737345,13839.52014339,-29.026273470000888,53051.24355312001 2025-10-06,07:55:47.000,279,11099889,112925,0,1759737346,13839.526879699995,-29.033322600000247,53051.25752736 2025-10-06,07:55:48.000,279,11099862,113005,0,1759737347,13839.52014339,-29.026273470000888,53051.250540240006 2025-10-06,07:55:49.000,279,11099924,112845,0,1759737348,13839.526879699995,-29.047420859998965,53051.25752736 2025-10-06,07:55:50.000,279,11099933,112925,0,1759737349,13839.55382493999,-29.01922434000153,53051.236566 2025-10-06,07:55:51.000,279,11099855,112965,0,1759737350,13839.55382493999,-28.976929559998098,53051.25752736 2025-10-06,07:55:52.000,279,11099898,112965,0,1759737351,13839.55382493999,-28.983978689997457,53051.201630400006 2025-10-06,07:55:53.000,279,11099850,112965,0,1759737352,13839.55382493999,-28.998076949996175,53051.20861752 2025-10-06,07:55:54.000,279,11099937,112925,0,1759737353,13839.55382493999,-29.005126079995534,53051.236566 2025-10-06,07:55:55.000,279,11099903,112965,0,1759737354,13839.51340707999,-28.96988042999874,53051.250540240006 2025-10-06,07:55:56.000,279,11099839,113165,0,1759737355,13839.526879699995,-28.96283129999938,53051.1666948 2025-10-06,07:55:57.000,279,11099899,112925,0,1759737356,13839.49993446,-28.96283129999938,53051.236566 2025-10-06,07:55:58.000,279,11099865,113005,0,1759737357,13839.49993446,-28.991027819996816,53051.21560464 2025-10-06,07:55:59.000,279,11099927,112965,0,1759737358,13839.49993446,-28.96283129999938,53051.22259176001 2025-10-06,07:56:00.000,279,11099849,113205,0,1759737359,13839.45278028999,-28.95578217000002,53051.201630400006 2025-10-06,07:56:01.000,279,11099870,113125,0,1759737360,13839.49319814999,-28.94873304000066,53051.22259176001 2025-10-06,07:56:02.000,279,11099855,113005,0,1759737361,13839.47972553,-28.934634780001943,53051.201630400006 2025-10-06,07:56:03.000,279,11099853,112925,0,1759737362,13839.43257135999,-28.96283129999938,53051.17368192001 2025-10-06,07:56:04.000,279,11099869,113005,0,1759737363,13839.43930767,-28.94873304000066,53051.18765616 2025-10-06,07:56:05.000,279,11099903,113125,0,1759737364,13839.466252909995,-28.94873304000066,53051.14573344 2025-10-06,07:56:06.000,279,11099891,113045,0,1759737365,13839.466252909995,-28.934634780001943,53051.131759200005 2025-10-06,07:56:07.000,279,11099883,112765,0,1759737366,13839.43930767,-28.92053651999595,53051.14573344 2025-10-06,07:56:08.000,279,11099855,112685,0,1759737367,13839.4595166,-28.934634780001943,53051.15272056001 2025-10-06,07:56:09.000,279,11099917,113165,0,1759737368,13839.41236242999,-28.92053651999595,53051.180669040004 2025-10-06,07:56:10.000,279,11099853,113245,0,1759737369,13839.43257135999,-28.90643825999723,53051.12477208001 2025-10-06,07:56:11.000,279,11099912,113085,0,1759737370,13839.41236242999,-28.885290869999153,53051.131759200005 2025-10-06,07:56:12.000,279,11099865,113085,0,1759737371,13839.37868088,-28.885290869999153,53051.12477208001 2025-10-06,07:56:13.000,279,11099880,113005,0,1759737372,13839.37868088,-28.878241739999794,53051.15272056001 2025-10-06,07:56:14.000,279,11099883,112805,0,1759737373,13839.365208259995,-28.885290869999153,53051.14573344 2025-10-06,07:56:15.000,279,11099909,112805,0,1759737374,13839.41909874,-28.89938912999787,53051.11778496 2025-10-06,07:56:16.000,279,11099903,113005,0,1759737375,13839.39215349999,-28.871192610000435,53051.10381072001 2025-10-06,07:56:17.000,279,11099893,112845,0,1759737376,13839.41236242999,-28.885290869999153,53051.0968236 2025-10-06,07:56:18.000,279,11099873,112885,0,1759737377,13839.405626119995,-28.857094350001717,53051.15272056001 2025-10-06,07:56:19.000,279,11099930,112845,0,1759737378,13839.405626119995,-28.892339999998512,53051.10381072001 2025-10-06,07:56:20.000,279,11099932,112765,0,1759737379,13839.41236242999,-28.878241739999794,53051.131759200005 2025-10-06,07:56:21.000,279,11099909,112925,0,1759737380,13839.37868088,-28.857094350001717,53051.10381072001 2025-10-06,07:56:22.000,279,11099926,113165,0,1759737381,13839.39888981,-28.85004521999508,53051.13874632 2025-10-06,07:56:23.000,279,11099947,113045,0,1759737382,13839.39215349999,-28.85004521999508,53051.19464328001 2025-10-06,07:56:24.000,279,11099865,112885,0,1759737383,13839.45278028999,-28.835946959996363,53051.15272056001 2025-10-06,07:56:25.000,279,11099921,113085,0,1759737384,13839.43257135999,-28.835946959996363,53051.08983648 2025-10-06,07:56:26.000,279,11099869,113005,0,1759737385,13839.43257135999,-28.857094350001717,53051.082849360006 2025-10-06,07:56:27.000,279,11099837,113085,0,1759737386,13839.41236242999,-28.842996089995722,53051.11079784 2025-10-06,07:56:28.000,279,11099863,112605,0,1759737387,13839.41236242999,-28.821848699997645,53051.11079784 2025-10-06,07:56:29.000,279,11099923,113005,0,1759737388,13839.41909874,-28.85004521999508,53051.17368192001 2025-10-06,07:56:30.000,279,11099889,113125,0,1759737389,13839.49319814999,-28.864143480001076,53051.15970768 2025-10-06,07:56:31.000,279,11099931,112725,0,1759737390,13839.4595166,-28.871192610000435,53051.13874632 2025-10-06,07:56:32.000,279,11099860,113285,0,1759737391,13839.446043979995,-28.871192610000435,53051.11778496 2025-10-06,07:56:33.000,279,11099929,113125,0,1759737392,13839.466252909995,-28.885290869999153,53051.14573344 2025-10-06,07:56:34.000,279,11099911,112765,0,1759737393,13839.4595166,-28.892339999998512,53051.13874632 2025-10-06,07:56:35.000,279,11099909,112925,0,1759737394,13839.51340707999,-28.85004521999508,53051.13874632 2025-10-06,07:56:36.000,279,11099817,113125,0,1759737395,13839.4595166,-28.842996089995722,53051.11079784 2025-10-06,07:56:37.000,279,11099845,112845,0,1759737396,13839.43930767,-28.814799569998286,53051.06887512 2025-10-06,07:56:38.000,279,11099880,112885,0,1759737397,13839.446043979995,-28.821848699997645,53051.11079784 2025-10-06,07:56:39.000,279,11099918,113125,0,1759737398,13839.486461839995,-28.814799569998286,53051.11778496 2025-10-06,07:56:40.000,279,11099867,112965,0,1759737399,13839.43257135999,-28.821848699997645,53051.0968236 2025-10-06,07:56:41.000,279,11099859,112965,0,1759737400,13839.385417189995,-28.821848699997645,53051.11079784 2025-10-06,07:56:42.000,279,11099905,112925,0,1759737401,13839.39888981,-28.807750439998927,53051.12477208001 2025-10-06,07:56:43.000,279,11099895,112925,0,1759737402,13839.41909874,-28.807750439998927,53051.13874632 2025-10-06,07:56:44.000,279,11099921,112965,0,1759737403,13839.39888981,-28.79365218000021,53051.13874632 2025-10-06,07:56:45.000,279,11099865,113005,0,1759737404,13839.425835049995,-28.79365218000021,53051.08983648 2025-10-06,07:56:46.000,279,11099890,112845,0,1759737405,13839.37868088,-28.78660305000085,53051.0968236 2025-10-06,07:56:47.000,279,11099895,112965,0,1759737406,13839.35847195,-28.800701309999567,53051.10381072001 2025-10-06,07:56:48.000,279,11099886,112925,0,1759737407,13839.39888981,-28.807750439998927,53051.05490088001 2025-10-06,07:56:49.000,279,11099835,112965,0,1759737408,13839.37194456999,-28.78660305000085,53051.061888000004 2025-10-06,07:56:50.000,279,11099874,112965,0,1759737409,13839.39888981,-28.765455659995496,53051.061888000004 2025-10-06,07:56:51.000,279,11099880,113125,0,1759737410,13839.39888981,-28.77250479000213,53051.04791376 2025-10-06,07:56:52.000,279,11099934,112845,0,1759737411,13839.405626119995,-28.77955392000149,53051.06887512 2025-10-06,07:56:53.000,279,11099907,113085,0,1759737412,13839.41236242999,-28.765455659995496,53051.061888000004 2025-10-06,07:56:54.000,279,11099929,113045,0,1759737413,13839.39215349999,-28.77250479000213,53051.08983648 2025-10-06,07:56:55.000,279,11099905,112605,0,1759737414,13839.39215349999,-28.77250479000213,53051.04791376 2025-10-06,07:56:56.000,279,11099871,112925,0,1759737415,13839.41909874,-28.77955392000149,53051.0968236 2025-10-06,07:56:57.000,279,11099893,112925,0,1759737416,13839.39215349999,-28.77250479000213,53051.04791376 2025-10-06,07:56:58.000,279,11099903,113165,0,1759737417,13839.39888981,-28.77250479000213,53051.08983648 2025-10-06,07:56:59.000,279,11099837,112765,0,1759737418,13839.43257135999,-28.751357399996778,53051.04791376 2025-10-06,07:57:00.000,279,11099883,113005,0,1759737419,13839.425835049995,-28.765455659995496,53051.02695240001 2025-10-06,07:57:01.000,279,11099910,113085,0,1759737420,13839.39215349999,-28.758406529996137,53051.00599104001 2025-10-06,07:57:02.000,279,11099847,113085,0,1759737421,13839.4595166,-28.751357399996778,53050.99900392 2025-10-06,07:57:03.000,279,11099965,112925,0,1759737422,13839.43257135999,-28.79365218000021,53051.012978160004 2025-10-06,07:57:04.000,279,11099881,113045,0,1759737423,13839.41909874,-28.77250479000213,53051.02695240001 2025-10-06,07:57:05.000,279,11099875,112805,0,1759737424,13839.466252909995,-28.758406529996137,53050.98502968001 2025-10-06,07:57:06.000,279,11099874,112965,0,1759737425,13839.466252909995,-28.74430826999742,53051.01996528 2025-10-06,07:57:07.000,279,11099944,112725,0,1759737426,13839.466252909995,-28.73725913999806,53051.012978160004 2025-10-06,07:57:08.000,279,11099936,112765,0,1759737427,13839.51340707999,-28.758406529996137,53051.00599104001 2025-10-06,07:57:09.000,279,11099930,112965,0,1759737428,13839.49993446,-28.73725913999806,53050.9920168 2025-10-06,07:57:10.000,279,11099912,112925,0,1759737429,13839.47298921999,-28.73725913999806,53051.033939520006 2025-10-06,07:57:11.000,279,11099873,112685,0,1759737430,13839.51340707999,-28.751357399996778,53050.98502968001 2025-10-06,07:57:12.000,279,11099901,113005,0,1759737431,13839.49319814999,-28.758406529996137,53050.964068320005 2025-10-06,07:57:13.000,279,11099924,112925,0,1759737432,13839.49319814999,-28.74430826999742,53050.964068320005 2025-10-06,07:57:14.000,279,11099916,113205,0,1759737433,13839.49319814999,-28.7302100099987,53051.00599104001 2025-10-06,07:57:15.000,279,11099940,113005,0,1759737434,13839.45278028999,-28.74430826999742,53050.97105544 2025-10-06,07:57:16.000,279,11099937,112885,0,1759737435,13839.47298921999,-28.73725913999806,53050.9920168 2025-10-06,07:57:17.000,279,11099894,113085,0,1759737436,13839.486461839995,-28.7302100099987,53050.94310696 2025-10-06,07:57:18.000,279,11099896,112885,0,1759737437,13839.49993446,-28.716111749999982,53051.02695240001 2025-10-06,07:57:19.000,279,11099890,112965,0,1759737438,13839.4595166,-28.716111749999982,53050.98502968001 2025-10-06,07:57:20.000,279,11099961,113085,0,1759737439,13839.47972553,-28.68086609999591,53050.9920168 2025-10-06,07:57:21.000,279,11099951,113125,0,1759737440,13839.506670769995,-28.67381696999655,53050.99900392 2025-10-06,07:57:22.000,279,11099859,113125,0,1759737441,13839.49319814999,-28.67381696999655,53050.99900392 2025-10-06,07:57:23.000,279,11099892,112845,0,1759737442,13839.47298921999,-28.67381696999655,53050.95009408 2025-10-06,07:57:24.000,279,11099811,113085,0,1759737443,13839.47298921999,-28.659718709997833,53050.964068320005 2025-10-06,07:57:25.000,279,11099913,113125,0,1759737444,13839.466252909995,-28.702013490001264,53050.915158480006 2025-10-06,07:57:26.000,279,11099947,113125,0,1759737445,13839.486461839995,-28.694964360001904,53050.9221456 2025-10-06,07:57:27.000,279,11099912,112845,0,1759737446,13839.486461839995,-28.709062620000623,53050.99900392 2025-10-06,07:57:28.000,279,11099911,112805,0,1759737447,13839.425835049995,-28.694964360001904,53050.9221456 2025-10-06,07:57:29.000,279,11099882,113285,0,1759737448,13839.45278028999,-28.702013490001264,53050.95708120001 2025-10-06,07:57:30.000,279,11099883,112925,0,1759737449,13839.446043979995,-28.702013490001264,53050.88022288 2025-10-06,07:57:31.000,279,11099854,112925,0,1759737450,13839.43930767,-28.716111749999982,53050.93611984001 2025-10-06,07:57:32.000,279,11099859,112805,0,1759737451,13839.43257135999,-28.702013490001264,53050.92913272 2025-10-06,07:57:33.000,279,11099878,113005,0,1759737452,13839.43930767,-28.694964360001904,53050.97105544 2025-10-06,07:57:34.000,279,11099886,113045,0,1759737453,13839.425835049995,-28.68791522999527,53050.964068320005 2025-10-06,07:57:35.000,279,11099942,112965,0,1759737454,13839.43257135999,-28.68086609999591,53050.915158480006 2025-10-06,07:57:36.000,279,11099873,112965,0,1759737455,13839.41236242999,-28.652669579998474,53050.894197120004 2025-10-06,07:57:37.000,279,11099900,113045,0,1759737456,13839.41909874,-28.645620449999114,53050.9221456 2025-10-06,07:57:38.000,279,11099931,112925,0,1759737457,13839.43930767,-28.645620449999114,53050.90118424 2025-10-06,07:57:39.000,279,11099939,112965,0,1759737458,13839.39215349999,-28.67381696999655,53050.9221456 2025-10-06,07:57:40.000,279,11099894,113285,0,1759737459,13839.35173563999,-28.666767839997192,53050.85926152001 2025-10-06,07:57:41.000,279,11099863,112925,0,1759737460,13839.39215349999,-28.659718709997833,53050.90817136001 2025-10-06,07:57:42.000,279,11099925,112765,0,1759737461,13839.365208259995,-28.67381696999655,53050.88721000001 2025-10-06,07:57:43.000,279,11099889,113125,0,1759737462,13839.35173563999,-28.631522190000396,53050.88022288 2025-10-06,07:57:44.000,279,11099930,113245,0,1759737463,13839.37868088,-28.582178279997606,53050.87323576 2025-10-06,07:57:45.000,279,11099935,112485,0,1759737464,13839.39888981,-28.568080019998888,53050.915158480006 2025-10-06,07:57:46.000,279,11099925,112965,0,1759737465,13839.37194456999,-28.55398176000017,53050.88022288 2025-10-06,07:57:47.000,279,11099920,112965,0,1759737466,13839.344999329995,-28.55398176000017,53050.894197120004 2025-10-06,07:57:48.000,279,11099951,112885,0,1759737467,13839.35173563999,-28.55398176000017,53050.90817136001 2025-10-06,07:57:49.000,279,11099926,113005,0,1759737468,13839.324790399995,-28.55398176000017,53050.894197120004 2025-10-06,07:57:50.000,279,11099920,113005,0,1759737469,13839.35847195,-28.575129149998247,53050.866248640006 2025-10-06,07:57:51.000,279,11099952,113165,0,1759737470,13839.344999329995,-28.54693263000081,53050.915158480006 2025-10-06,07:57:52.000,279,11099873,112965,0,1759737471,13839.31131777999,-28.532834370002092,53050.90817136001 2025-10-06,07:57:53.000,279,11099967,112765,0,1759737472,13839.324790399995,-28.518736109996098,53050.85926152001 2025-10-06,07:57:54.000,279,11099894,112805,0,1759737473,13839.35847195,-28.50463784999738,53050.915158480006 2025-10-06,07:57:55.000,279,11099910,112765,0,1759737474,13839.33152670999,-28.49758871999802,53050.88022288 2025-10-06,07:57:56.000,279,11099928,112965,0,1759737475,13839.365208259995,-28.525785239995457,53050.88721000001 2025-10-06,07:57:57.000,279,11099856,113125,0,1759737476,13839.37194456999,-28.53988350000145,53050.87323576 2025-10-06,07:57:58.000,279,11099906,112925,0,1759737477,13839.405626119995,-28.518736109996098,53050.90118424 2025-10-06,07:57:59.000,279,11099882,113005,0,1759737478,13839.41909874,-28.49053958999866,53050.88022288 2025-10-06,07:58:00.000,279,11099878,113085,0,1759737479,13839.39888981,-28.51168697999674,53050.894197120004 2025-10-06,07:58:01.000,279,11099938,112925,0,1759737480,13839.385417189995,-28.49758871999802,53050.83131304 2025-10-06,07:58:02.000,279,11099927,112765,0,1759737481,13839.385417189995,-28.51168697999674,53050.85926152001 2025-10-06,07:58:03.000,279,11099952,112925,0,1759737482,13839.45278028999,-28.50463784999738,53050.8522744 2025-10-06,07:58:04.000,279,11099851,113005,0,1759737483,13839.39888981,-28.469392200000584,53050.866248640006 2025-10-06,07:58:05.000,279,11099911,112805,0,1759737484,13839.41909874,-28.49053958999866,53050.8522744 2025-10-06,07:58:06.000,279,11099845,113125,0,1759737485,13839.425835049995,-28.427097419997153,53050.88721000001 2025-10-06,07:58:07.000,279,11099877,113125,0,1759737486,13839.43930767,-28.420048289997794,53050.8522744 2025-10-06,07:58:08.000,279,11099823,113085,0,1759737487,13839.4595166,-28.398900899999717,53050.82432592 2025-10-06,07:58:09.000,279,11099865,112965,0,1759737488,13839.47972553,-28.462343070001225,53050.845287280004 2025-10-06,07:58:10.000,279,11099890,113165,0,1759737489,13839.49993446,-28.427097419997153,53050.88721000001 2025-10-06,07:58:11.000,279,11099945,112805,0,1759737490,13839.49319814999,-28.427097419997153,53050.85926152001 2025-10-06,07:58:12.000,279,11099883,112845,0,1759737491,13839.47298921999,-28.384802640001,53050.894197120004 2025-10-06,07:58:13.000,279,11099927,113045,0,1759737492,13839.4595166,-28.427097419997153,53050.90817136001 2025-10-06,07:58:14.000,279,11099899,112965,0,1759737493,13839.49319814999,-28.427097419997153,53050.88721000001 2025-10-06,07:58:15.000,279,11099864,113205,0,1759737494,13839.47972553,-28.412999159998435,53050.88721000001 2025-10-06,07:58:16.000,279,11099917,113365,0,1759737495,13839.49319814999,-28.391851770000358,53050.866248640006 2025-10-06,07:58:17.000,279,11099888,112965,0,1759737496,13839.466252909995,-28.356606119996286,53050.82432592 2025-10-06,07:58:18.000,279,11099934,112845,0,1759737497,13839.47972553,-28.356606119996286,53050.92913272 2025-10-06,07:58:19.000,279,11099819,112765,0,1759737498,13839.52014339,-28.363655249995645,53050.87323576 2025-10-06,07:58:20.000,279,11099838,112525,0,1759737499,13839.49319814999,-28.31431134000013,53050.88022288 2025-10-06,07:58:21.000,279,11099924,113245,0,1759737500,13839.49319814999,-28.33545872999821,53050.88022288 2025-10-06,07:58:22.000,279,11099889,112925,0,1759737501,13839.425835049995,-28.32136046999949,53050.8522744 2025-10-06,07:58:23.000,279,11099893,113005,0,1759737502,13839.466252909995,-28.356606119996286,53050.866248640006 2025-10-06,07:58:24.000,279,11099848,113045,0,1759737503,13839.45278028999,-28.31431134000013,53050.88721000001 2025-10-06,07:58:25.000,279,11099912,112925,0,1759737504,13839.47298921999,-28.32136046999949,53050.866248640006 2025-10-06,07:58:26.000,279,11099880,113005,0,1759737505,13839.466252909995,-28.307262210000772,53050.8522744 2025-10-06,07:58:27.000,279,11099890,113045,0,1759737506,13839.425835049995,-28.27906568999606,53050.76842896001 2025-10-06,07:58:28.000,279,11099859,113005,0,1759737507,13839.43930767,-28.28611481999542,53050.845287280004 2025-10-06,07:58:29.000,279,11099874,113125,0,1759737508,13839.4595166,-28.28611481999542,53050.81035168 2025-10-06,07:58:30.000,279,11099846,112845,0,1759737509,13839.43257135999,-28.26496742999734,53050.796377440005 2025-10-06,07:58:31.000,279,11099866,112685,0,1759737510,13839.43930767,-28.257918299997982,53050.866248640006 2025-10-06,07:58:32.000,279,11099943,112845,0,1759737511,13839.43930767,-28.215623520001827,53050.81733880001 2025-10-06,07:58:33.000,279,11099907,113005,0,1759737512,13839.45278028999,-28.229721780000546,53050.83131304 2025-10-06,07:58:34.000,279,11099925,113125,0,1759737513,13839.486461839995,-28.257918299997982,53050.81035168 2025-10-06,07:58:35.000,279,11099929,113085,0,1759737514,13839.43257135999,-28.208574389995192,53050.81035168 2025-10-06,07:58:36.000,279,11099892,112965,0,1759737515,13839.4595166,-28.201525259995833,53050.87323576 2025-10-06,07:58:37.000,279,11099927,112965,0,1759737516,13839.466252909995,-28.194476129996474,53050.83830016001 2025-10-06,07:58:38.000,279,11099887,112925,0,1759737517,13839.4595166,-28.173328739998396,53050.845287280004 2025-10-06,07:58:39.000,279,11099877,112885,0,1759737518,13839.486461839995,-28.180377869997756,53050.894197120004 2025-10-06,07:58:40.000,279,11099880,113005,0,1759737519,13839.486461839995,-28.173328739998396,53050.82432592 2025-10-06,07:58:41.000,279,11099838,112885,0,1759737520,13839.466252909995,-28.123984829995607,53050.845287280004 2025-10-06,07:58:42.000,279,11099852,112685,0,1759737521,13839.506670769995,-28.08873917999881,53050.83830016001 2025-10-06,07:58:43.000,279,11099853,112925,0,1759737522,13839.47972553,-28.10988656999689,53050.81733880001 2025-10-06,07:58:44.000,279,11099860,113045,0,1759737523,13839.49993446,-28.074640920000093,53050.88022288 2025-10-06,07:58:45.000,279,11099857,113125,0,1759737524,13839.54035232,-28.09578830999817,53050.83131304 2025-10-06,07:58:46.000,279,11099858,112885,0,1759737525,13839.49993446,-28.1380830900016,53050.82432592 2025-10-06,07:58:47.000,279,11099912,113005,0,1759737526,13839.526879699995,-28.14513222000096,53050.85926152001 2025-10-06,07:58:48.000,279,11099899,113125,0,1759737527,13839.56056125,-28.13103396000224,53050.82432592 2025-10-06,07:58:49.000,279,11099872,113005,0,1759737528,13839.567297559995,-28.13103396000224,53050.845287280004 2025-10-06,07:58:50.000,279,11099866,112965,0,1759737529,13839.587506489996,-28.123984829995607,53050.83131304 2025-10-06,07:58:51.000,279,11099857,112845,0,1759737530,13839.53361600999,-28.116935699996247,53050.82432592 2025-10-06,07:58:52.000,279,11099876,112645,0,1759737531,13839.53361600999,-28.074640920000093,53050.8522744 2025-10-06,07:58:53.000,279,11099909,113125,0,1759737532,13839.59424279999,-28.08873917999881,53050.866248640006 2025-10-06,07:58:54.000,279,11099925,112925,0,1759737533,13839.61445172999,-28.10283743999753,53050.87323576 2025-10-06,07:58:55.000,279,11099871,112685,0,1759737534,13839.607715419996,-28.08873917999881,53050.88022288 2025-10-06,07:58:56.000,279,11099930,113045,0,1759737535,13839.58077018,-28.08873917999881,53050.845287280004 2025-10-06,07:58:57.000,279,11099953,113005,0,1759737536,13839.59424279999,-28.10283743999753,53050.87323576 2025-10-06,07:58:58.000,279,11099923,113125,0,1759737537,13839.61445172999,-28.067591790000733,53050.9221456 2025-10-06,07:58:59.000,279,11099927,112965,0,1759737538,13839.634660659991,-28.074640920000093,53050.8522744 2025-10-06,07:59:00.000,279,11099881,113125,0,1759737539,13839.627924349996,-28.08169004999945,53050.82432592 2025-10-06,07:59:01.000,279,11099903,112765,0,1759737540,13839.61445172999,-28.032346139996662,53050.83830016001 2025-10-06,07:59:02.000,279,11099870,112965,0,1759737541,13839.60097911,-28.04644439999538,53050.90118424 2025-10-06,07:59:03.000,279,11099903,112965,0,1759737542,13839.668342209996,-28.053493530002015,53050.8522744 2025-10-06,07:59:04.000,279,11099843,112925,0,1759737543,13839.607715419996,-28.067591790000733,53050.90817136001 2025-10-06,07:59:05.000,279,11099910,112965,0,1759737544,13839.607715419996,-28.025297009997303,53050.87323576 2025-10-06,07:59:06.000,279,11099864,113005,0,1759737545,13839.648133279996,-28.03939526999602,53050.88022288 2025-10-06,07:59:07.000,279,11099873,113085,0,1759737546,13839.62118804,-28.004149619999225,53050.845287280004 2025-10-06,07:59:08.000,279,11099956,113085,0,1759737547,13839.68181483,-28.053493530002015,53050.894197120004 2025-10-06,07:59:09.000,279,11099889,112925,0,1759737548,13839.695287449991,-28.053493530002015,53050.88721000001 2025-10-06,07:59:10.000,279,11099862,112925,0,1759737549,13839.675078519991,-28.060542660001374,53050.88022288 2025-10-06,07:59:11.000,279,11099893,112765,0,1759737550,13839.70202376,-28.03939526999602,53050.81733880001 2025-10-06,07:59:12.000,279,11099857,112805,0,1759737551,13839.70202376,-28.004149619999225,53050.81035168 2025-10-06,07:59:13.000,279,11099865,113045,0,1759737552,13839.70202376,-28.018247879997944,53050.866248640006 2025-10-06,07:59:14.000,279,11099905,113005,0,1759737553,13839.695287449991,-28.011198749998584,53050.87323576 2025-10-06,07:59:15.000,279,11099912,112925,0,1759737554,13839.688551139996,-28.018247879997944,53050.82432592 2025-10-06,07:59:16.000,279,11099917,112965,0,1759737555,13839.742441620001,-27.97595310000179,53050.83830016001 2025-10-06,07:59:17.000,279,11099965,113285,0,1759737556,13839.769386859996,-28.018247879997944,53050.9221456 2025-10-06,07:59:18.000,279,11099878,112885,0,1759737557,13839.749177929996,-27.97595310000179,53050.87323576 2025-10-06,07:59:19.000,279,11099944,113045,0,1759737558,13839.769386859996,-27.968903969995154,53050.87323576 2025-10-06,07:59:20.000,279,11099890,112765,0,1759737559,13839.769386859996,-27.968903969995154,53050.88022288 2025-10-06,07:59:21.000,279,11099838,112685,0,1759737560,13839.782859480001,-27.961854839995794,53050.88022288 2025-10-06,07:59:22.000,279,11099892,112845,0,1759737561,13839.715496379991,-27.997100489999866,53050.90118424 2025-10-06,07:59:23.000,279,11099871,113085,0,1759737562,13839.762650550001,-27.983002230001148,53050.88721000001 2025-10-06,07:59:24.000,279,11099889,112845,0,1759737563,13839.776123169991,-27.968903969995154,53050.87323576 2025-10-06,07:59:25.000,279,11099895,113085,0,1759737564,13839.803068410001,-27.990051360000507,53050.915158480006 2025-10-06,07:59:26.000,279,11099916,113205,0,1759737565,13839.796332099992,-27.968903969995154,53050.95009408 2025-10-06,07:59:27.000,279,11099938,113005,0,1759737566,13839.776123169991,-27.990051360000507,53050.915158480006 2025-10-06,07:59:28.000,279,11099837,112965,0,1759737567,13839.762650550001,-27.961854839995794,53050.9221456 2025-10-06,07:59:29.000,279,11099865,113125,0,1759737568,13839.749177929996,-27.97595310000179,53050.894197120004 2025-10-06,07:59:30.000,279,11099930,112965,0,1759737569,13839.776123169991,-27.968903969995154,53050.90817136001 2025-10-06,07:59:31.000,279,11099902,113285,0,1759737570,13839.776123169991,-27.954805709996435,53050.90118424 2025-10-06,07:59:32.000,279,11099888,113005,0,1759737571,13839.776123169991,-27.97595310000179,53050.90118424 2025-10-06,07:59:33.000,279,11099896,113045,0,1759737572,13839.749177929996,-27.926609189999,53050.88022288 2025-10-06,07:59:34.000,279,11099831,112925,0,1759737573,13839.755914239991,-27.926609189999,53050.90118424 2025-10-06,07:59:35.000,279,11099914,112965,0,1759737574,13839.749177929996,-27.91956005999964,53050.915158480006 2025-10-06,07:59:36.000,279,11099905,112965,0,1759737575,13839.789595789996,-27.926609189999,53050.88721000001 2025-10-06,07:59:37.000,279,11099847,113005,0,1759737576,13839.782859480001,-27.940707449997717,53050.87323576 2025-10-06,07:59:38.000,279,11099843,112845,0,1759737577,13839.755914239991,-27.898412670001562,53050.9221456 2025-10-06,07:59:39.000,279,11099887,113165,0,1759737578,13839.755914239991,-27.926609189999,53050.92913272 2025-10-06,07:59:40.000,279,11099921,113005,0,1759737579,13839.755914239991,-27.891363540002203,53050.92913272 2025-10-06,07:59:41.000,279,11099852,113125,0,1759737580,13839.708760069996,-27.884314409995568,53050.915158480006 2025-10-06,07:59:42.000,279,11099860,112965,0,1759737581,13839.728968999996,-27.926609189999,53050.88022288 2025-10-06,07:59:43.000,279,11099852,113125,0,1759737582,13839.715496379991,-27.926609189999,53050.915158480006 2025-10-06,07:59:44.000,279,11099874,113045,0,1759737583,13839.695287449991,-27.891363540002203,53050.90817136001 2025-10-06,07:59:45.000,279,11099898,112885,0,1759737584,13839.70202376,-27.884314409995568,53050.94310696 2025-10-06,07:59:46.000,279,11099868,113085,0,1759737585,13839.722232690001,-27.884314409995568,53050.90118424 2025-10-06,07:59:47.000,279,11099845,112765,0,1759737586,13839.68181483,-27.884314409995568,53050.92913272 2025-10-06,07:59:48.000,279,11099896,113045,0,1759737587,13839.668342209996,-27.87021614999685,53050.915158480006 2025-10-06,07:59:49.000,279,11099879,113045,0,1759737588,13839.695287449991,-27.891363540002203,53050.94310696 2025-10-06,07:59:50.000,279,11099876,113005,0,1759737589,13839.668342209996,-27.85611788999813,53050.866248640006 2025-10-06,07:59:51.000,279,11099875,112845,0,1759737590,13839.627924349996,-27.834970500000054,53050.90817136001 2025-10-06,07:59:52.000,279,11099892,113085,0,1759737591,13839.68181483,-27.820872240001336,53050.94310696 2025-10-06,07:59:53.000,279,11099865,112845,0,1759737592,13839.688551139996,-27.85611788999813,53050.90817136001 2025-10-06,07:59:54.000,279,11099855,112925,0,1759737593,13839.695287449991,-27.80677397999534,53050.92913272 2025-10-06,07:59:55.000,279,11099878,113165,0,1759737594,13839.675078519991,-27.813823110001977,53050.964068320005 2025-10-06,07:59:56.000,279,11099963,112845,0,1759737595,13839.668342209996,-27.785626589997264,53050.93611984001 2025-10-06,07:59:57.000,279,11099888,113085,0,1759737596,13839.668342209996,-27.80677397999534,53050.95009408 2025-10-06,07:59:58.000,279,11099937,113125,0,1759737597,13839.6616059,-27.792675719996623,53050.90118424 2025-10-06,07:59:59.000,279,11099901,112965,0,1759737598,13839.675078519991,-27.778577459997905,53050.88022288 2025-10-06,08:00:00.000,279,11099856,113005,0,1759737599,13839.6616059,-27.75038094000047,53050.90817136001 2025-10-06,08:00:01.000,279,11099873,113125,0,1759737600,13839.64139697,-27.729233549995115,53050.97105544 2025-10-06,08:00:02.000,279,11099933,113045,0,1759737601,13839.654869589991,-27.722184419995756,53050.88721000001 2025-10-06,08:00:03.000,279,11099872,112845,0,1759737602,13839.68181483,-27.74333181000111,53050.894197120004 2025-10-06,08:00:04.000,279,11099927,112805,0,1759737603,13839.627924349996,-27.73628268000175,53050.90817136001 2025-10-06,08:00:05.000,279,11099919,113125,0,1759737604,13839.695287449991,-27.729233549995115,53050.90817136001 2025-10-06,08:00:06.000,279,11099937,112765,0,1759737605,13839.6616059,-27.69398789999832,53050.90118424 2025-10-06,08:00:07.000,279,11099841,112965,0,1759737606,13839.688551139996,-27.708086159997038,53050.93611984001 2025-10-06,08:00:08.000,279,11099881,113045,0,1759737607,13839.695287449991,-27.69398789999832,53050.894197120004 2025-10-06,08:00:09.000,279,11099865,112685,0,1759737608,13839.6616059,-27.6798896399996,53050.915158480006 2025-10-06,08:00:10.000,279,11099872,112725,0,1759737609,13839.675078519991,-27.6798896399996,53050.894197120004 2025-10-06,08:00:11.000,279,11099958,112805,0,1759737610,13839.715496379991,-27.665791380000883,53050.87323576 2025-10-06,08:00:12.000,279,11099896,113045,0,1759737611,13839.708760069996,-27.64464398999553,53050.866248640006 2025-10-06,08:00:13.000,279,11099933,113125,0,1759737612,13839.675078519991,-27.651693120002165,53050.88721000001 2025-10-06,08:00:14.000,279,11099898,113085,0,1759737613,13839.722232690001,-27.63054572999681,53050.93611984001 2025-10-06,08:00:15.000,279,11099914,113085,0,1759737614,13839.708760069996,-27.63054572999681,53050.94310696 2025-10-06,08:00:16.000,279,11099874,112885,0,1759737615,13839.722232690001,-27.609398339998734,53050.88022288 2025-10-06,08:00:17.000,279,11099877,112965,0,1759737616,13839.708760069996,-27.595300080000015,53050.866248640006 2025-10-06,08:00:18.000,279,11099891,112765,0,1759737617,13839.688551139996,-27.616447469998093,53050.845287280004 2025-10-06,08:00:19.000,279,11099879,112925,0,1759737618,13839.675078519991,-27.63759485999617,53050.83830016001 2025-10-06,08:00:20.000,279,11099913,113125,0,1759737619,13839.688551139996,-27.602349209999375,53050.88022288 2025-10-06,08:00:21.000,279,11099889,112605,0,1759737620,13839.688551139996,-27.595300080000015,53050.90118424 2025-10-06,08:00:22.000,279,11099925,112685,0,1759737621,13839.722232690001,-27.595300080000015,53050.894197120004 2025-10-06,08:00:23.000,279,11099885,113085,0,1759737622,13839.695287449991,-27.595300080000015,53050.8522744 2025-10-06,08:00:24.000,279,11099904,113085,0,1759737623,13839.675078519991,-27.567103559995303,53050.894197120004 2025-10-06,08:00:25.000,279,11099951,113205,0,1759737624,13839.735705309991,-27.588250950000656,53050.88721000001 2025-10-06,08:00:26.000,279,11099893,113125,0,1759737625,13839.735705309991,-27.588250950000656,53050.894197120004 2025-10-06,08:00:27.000,279,11099888,112845,0,1759737626,13839.749177929996,-27.574152690001938,53050.90817136001 2025-10-06,08:00:28.000,279,11099912,113005,0,1759737627,13839.769386859996,-27.567103559995303,53050.90817136001 2025-10-06,08:00:29.000,279,11099939,112845,0,1759737628,13839.755914239991,-27.581201820001297,53050.90817136001 2025-10-06,08:00:30.000,279,11099875,113085,0,1759737629,13839.789595789996,-27.581201820001297,53050.894197120004 2025-10-06,08:00:31.000,279,11099865,112805,0,1759737630,13839.769386859996,-27.545956169997226,53050.90817136001 2025-10-06,08:00:32.000,279,11099867,112925,0,1759737631,13839.742441620001,-27.560054429995944,53050.866248640006 2025-10-06,08:00:33.000,279,11099931,112845,0,1759737632,13839.823277340001,-27.51071052000043,53050.88022288 2025-10-06,08:00:34.000,279,11099925,113085,0,1759737633,13839.782859480001,-27.49661226000171,53050.92913272 2025-10-06,08:00:35.000,279,11099876,112925,0,1759737634,13839.776123169991,-27.51775964999979,53050.88721000001 2025-10-06,08:00:36.000,279,11099894,113285,0,1759737635,13839.796332099992,-27.51775964999979,53050.90118424 2025-10-06,08:00:37.000,279,11099923,112805,0,1759737636,13839.877167819992,-27.524808779999148,53050.894197120004 2025-10-06,08:00:38.000,279,11099944,112965,0,1759737637,13839.856958889992,-27.468415739997,53050.9221456 2025-10-06,08:00:39.000,279,11099869,112925,0,1759737638,13839.850222579997,-27.49661226000171,53050.90118424 2025-10-06,08:00:40.000,279,11099888,112965,0,1759737639,13839.877167819992,-27.50366139000107,53050.915158480006 2025-10-06,08:00:41.000,279,11099919,113085,0,1759737640,13839.897376749992,-27.475464869996358,53050.9221456 2025-10-06,08:00:42.000,279,11099875,112805,0,1759737641,13839.910849369997,-27.468415739997,53050.95009408 2025-10-06,08:00:43.000,279,11099869,113045,0,1759737642,13839.897376749992,-27.45431747999828,53050.90118424 2025-10-06,08:00:44.000,279,11099947,112925,0,1759737643,13839.877167819992,-27.412022700002126,53050.95009408 2025-10-06,08:00:45.000,279,11099847,113125,0,1759737644,13839.917585679992,-27.419071830001485,53050.93611984001 2025-10-06,08:00:46.000,279,11099919,112845,0,1759737645,13839.984948780002,-27.383826179997413,53050.964068320005 2025-10-06,08:00:47.000,279,11099970,113125,0,1759737646,13839.951267229997,-27.39792443999613,53050.92913272 2025-10-06,08:00:48.000,279,11099866,112845,0,1759737647,13839.978212469992,-27.376777049998054,53050.915158480006 2025-10-06,08:00:49.000,279,11099870,113005,0,1759737648,13839.991685089997,-27.362678789999336,53050.90118424 2025-10-06,08:00:50.000,279,11099944,112765,0,1759737649,13840.005157710002,-27.313334879996546,53050.90817136001 2025-10-06,08:00:51.000,279,11099905,113005,0,1759737650,13839.998421399992,-27.306285749997187,53050.98502968001 2025-10-06,08:00:52.000,279,11099911,112765,0,1759737651,13840.032102949997,-27.313334879996546,53050.9221456 2025-10-06,08:00:53.000,279,11099855,113005,0,1759737652,13840.018630329992,-27.306285749997187,53050.95009408 2025-10-06,08:00:54.000,279,11099885,113125,0,1759737653,13840.079257119993,-27.29218748999847,53050.92913272 2025-10-06,08:00:55.000,279,11099920,113085,0,1759737654,13840.092729739998,-27.27808922999975,53050.94310696 2025-10-06,08:00:56.000,279,11099923,113125,0,1759737655,13840.126411290003,-27.256941840001673,53050.97804256 2025-10-06,08:00:57.000,279,11099856,112885,0,1759737656,13840.092729739998,-27.256941840001673,53050.93611984001 2025-10-06,08:00:58.000,279,11099883,112805,0,1759737657,13840.106202360002,-27.2216961899976,53050.9920168 2025-10-06,08:00:59.000,279,11099905,113125,0,1759737658,13840.112938669998,-27.214647059998242,53050.94310696 2025-10-06,08:01:00.000,279,11099963,113085,0,1759737659,13840.139883909993,-27.207597929998883,53050.99900392 2025-10-06,08:01:01.000,279,11099883,113045,0,1759737660,13840.166829149988,-27.186450540000806,53050.98502968001 2025-10-06,08:01:02.000,279,11099889,112965,0,1759737661,13840.213983319998,-27.165303149995452,53050.98502968001 2025-10-06,08:01:03.000,279,11099930,112965,0,1759737662,13840.227455939988,-27.172352280002087,53051.033939520006 2025-10-06,08:01:04.000,279,11099905,113005,0,1759737663,13840.294819039998,-27.151204889996734,53051.04791376 2025-10-06,08:01:05.000,279,11099884,112885,0,1759737664,13840.281346419993,-27.179401410001446,53051.05490088001 2025-10-06,08:01:06.000,279,11099877,113005,0,1759737665,13840.315027969998,-27.10891011000058,53051.02695240001 2025-10-06,08:01:07.000,279,11099961,113045,0,1759737666,13840.362182139994,-27.10186098000122,53051.033939520006 2025-10-06,08:01:08.000,279,11099921,112965,0,1759737667,13840.321764279994,-27.10186098000122,53051.033939520006 2025-10-06,08:01:09.000,279,11099878,112725,0,1759737668,13840.348709519989,-27.073664459996508,53051.02695240001 2025-10-06,08:01:10.000,279,11099896,112965,0,1759737669,13840.362182139994,-27.073664459996508,53051.04092664 2025-10-06,08:01:11.000,279,11099940,113045,0,1759737670,13840.375654759999,-27.05956619999779,53051.06887512 2025-10-06,08:01:12.000,279,11099917,113005,0,1759737671,13840.40933630999,-27.06661532999715,53051.012978160004 2025-10-06,08:01:13.000,279,11099948,113125,0,1759737672,13840.389127379989,-27.031369680000353,53051.01996528 2025-10-06,08:01:14.000,279,11099915,112605,0,1759737673,13840.443017859994,-27.024320550000994,53051.07586224001 2025-10-06,08:01:15.000,279,11099886,113045,0,1759737674,13840.42954523999,-26.99612402999628,53051.06887512 2025-10-06,08:01:16.000,279,11099916,112765,0,1759737675,13840.443017859994,-27.017271420001634,53051.05490088001 2025-10-06,08:01:17.000,279,11099854,112925,0,1759737676,13840.46996309999,-26.982025769997563,53051.06887512 2025-10-06,08:01:18.000,279,11099957,112765,0,1759737677,13840.44975416999,-26.99612402999628,53051.06887512 2025-10-06,08:01:19.000,279,11099955,113165,0,1759737678,13840.436281549999,-26.946780120000767,53051.06887512 2025-10-06,08:01:20.000,279,11099922,112965,0,1759737679,13840.47669941,-26.939730990001408,53051.04092664 2025-10-06,08:01:21.000,279,11099931,113045,0,1759737680,13840.503644649994,-26.904485339997336,53051.11079784 2025-10-06,08:01:22.000,279,11099863,112765,0,1759737681,13840.49690834,-26.911534469996695,53051.13874632 2025-10-06,08:01:23.000,279,11099872,113125,0,1759737682,13840.47669941,-26.890387079998618,53051.13874632 2025-10-06,08:01:24.000,279,11099873,113005,0,1759737683,13840.47669941,-26.841043169995828,53051.131759200005 2025-10-06,08:01:25.000,279,11099860,113045,0,1759737684,13840.523853579994,-26.805797519999032,53051.13874632 2025-10-06,08:01:26.000,279,11099939,113005,0,1759737685,13840.57100774999,-26.756453609996242,53051.11778496 2025-10-06,08:01:27.000,279,11099939,112725,0,1759737686,13840.53058988999,-26.784650130000955,53051.11778496 2025-10-06,08:01:28.000,279,11099898,113045,0,1759737687,13840.51711727,-26.742355349997524,53051.11079784 2025-10-06,08:01:29.000,279,11099852,112685,0,1759737688,13840.483435719994,-26.7635027399956,53051.13874632 2025-10-06,08:01:30.000,279,11099901,113085,0,1759737689,13840.483435719994,-26.735306219998165,53051.082849360006 2025-10-06,08:01:31.000,279,11099926,113005,0,1759737690,13840.49690834,-26.70710970000073,53051.12477208001 2025-10-06,08:01:32.000,279,11099934,113045,0,1759737691,13840.51038095999,-26.678913179996016,53051.13874632 2025-10-06,08:01:33.000,279,11099888,112965,0,1759737692,13840.51711727,-26.678913179996016,53051.11079784 2025-10-06,08:01:34.000,279,11099936,112485,0,1759737693,13840.53058988999,-26.65776578999794,53051.11079784 2025-10-06,08:01:35.000,279,11099923,113165,0,1759737694,13840.51711727,-26.60137274999579,53051.11778496 2025-10-06,08:01:36.000,279,11099918,112805,0,1759737695,13840.5373262,-26.622520140001143,53051.15272056001 2025-10-06,08:01:37.000,279,11099948,113085,0,1759737696,13840.49017202999,-26.615471010001784,53051.0968236 2025-10-06,08:01:38.000,279,11099909,113005,0,1759737697,13840.5373262,-26.559077969999635,53051.1666948 2025-10-06,08:01:39.000,279,11099892,112885,0,1759737698,13840.55079881999,-26.566127099998994,53051.11079784 2025-10-06,08:01:40.000,279,11099867,113085,0,1759737699,13840.53058988999,-26.537930580001557,53051.08983648 2025-10-06,08:01:41.000,279,11099944,112765,0,1759737700,13840.483435719994,-26.552028840000276,53051.14573344 2025-10-06,08:01:42.000,279,11099897,112805,0,1759737701,13840.49017202999,-26.488586669998767,53051.12477208001 2025-10-06,08:01:43.000,279,11099908,112965,0,1759737702,13840.49017202999,-26.488586669998767,53051.14573344 2025-10-06,08:01:44.000,279,11099940,113125,0,1759737703,13840.49017202999,-26.46743928000069,53051.10381072001 2025-10-06,08:01:45.000,279,11099852,112925,0,1759737704,13840.51038095999,-26.47448841000005,53051.08983648 2025-10-06,08:01:46.000,279,11099912,112885,0,1759737705,13840.456490479999,-26.42514449999726,53051.12477208001 2025-10-06,08:01:47.000,279,11099927,113045,0,1759737706,13840.51711727,-26.382849720001104,53051.11079784 2025-10-06,08:01:48.000,279,11099921,112965,0,1759737707,13840.544062509995,-26.382849720001104,53051.11778496 2025-10-06,08:01:49.000,279,11099954,112965,0,1759737708,13840.53058988999,-26.375800590001745,53051.11079784 2025-10-06,08:01:50.000,279,11099899,113165,0,1759737709,13840.51711727,-26.333505809998314,53051.131759200005 2025-10-06,08:01:51.000,279,11099871,112725,0,1759737710,13840.584480369995,-26.319407549999596,53051.13874632 2025-10-06,08:01:52.000,279,11099935,113005,0,1759737711,13840.59795299,-26.29826016000152,53051.10381072001 2025-10-06,08:01:53.000,279,11099918,112885,0,1759737712,13840.55753513,-26.326456679998955,53051.13874632 2025-10-06,08:01:54.000,279,11099929,112965,0,1759737713,13840.544062509995,-26.305309290000878,53051.061888000004 2025-10-06,08:01:55.000,279,11099864,112845,0,1759737714,13840.55079881999,-26.270063639996806,53051.12477208001 2025-10-06,08:01:56.000,279,11099922,113165,0,1759737715,13840.55079881999,-26.255965379998088,53051.13874632 2025-10-06,08:01:57.000,279,11099946,112885,0,1759737716,13840.57774406,-26.263014509997447,53051.11778496 2025-10-06,08:01:58.000,279,11099883,112805,0,1759737717,13840.59121667999,-26.220719730001292,53051.12477208001 2025-10-06,08:01:59.000,279,11099866,113125,0,1759737718,13840.584480369995,-26.206621469995298,53051.10381072001 2025-10-06,08:02:00.000,279,11099940,112965,0,1759737719,13840.604689299995,-26.206621469995298,53051.17368192001 2025-10-06,08:02:01.000,279,11099967,112805,0,1759737720,13840.604689299995,-26.18547407999722,53051.180669040004 2025-10-06,08:02:02.000,279,11099858,112965,0,1759737721,13840.59795299,-26.19252320999658,53051.14573344 2025-10-06,08:02:03.000,279,11099966,112925,0,1759737722,13840.61142560999,-26.164326689999143,53051.14573344 2025-10-06,08:02:04.000,279,11099932,112965,0,1759737723,13840.59795299,-26.150228430000425,53051.13874632 2025-10-06,08:02:05.000,279,11099943,112885,0,1759737724,13840.61142560999,-26.136130170001707,53051.180669040004 2025-10-06,08:02:06.000,279,11099874,112765,0,1759737725,13840.604689299995,-26.143179300001066,53051.131759200005 2025-10-06,08:02:07.000,279,11099900,112965,0,1759737726,13840.61816192,-26.129081040002347,53051.0968236 2025-10-06,08:02:08.000,279,11099928,112925,0,1759737727,13840.604689299995,-26.086786259998917,53051.11778496 2025-10-06,08:02:09.000,279,11099872,112925,0,1759737728,13840.61816192,-26.06563887000084,53051.10381072001 2025-10-06,08:02:10.000,279,11099912,113005,0,1759737729,13840.63837085,-26.06563887000084,53051.18765616 2025-10-06,08:02:11.000,279,11099923,113045,0,1759737730,13840.63163453999,-26.05154061000212,53051.180669040004 2025-10-06,08:02:12.000,279,11099889,112965,0,1759737731,13840.67878871,-26.05154061000212,53051.14573344 2025-10-06,08:02:13.000,279,11099877,112885,0,1759737732,13840.67878871,-26.037442349996127,53051.15272056001 2025-10-06,08:02:14.000,279,11099908,112925,0,1759737733,13840.71247025999,-26.00924582999869,53051.17368192001 2025-10-06,08:02:15.000,279,11099922,113005,0,1759737734,13840.685525019995,-25.95285278999654,53051.14573344 2025-10-06,08:02:16.000,279,11099926,112725,0,1759737735,13840.67878871,-25.96695104999526,53051.1666948 2025-10-06,08:02:17.000,279,11099939,112885,0,1759737736,13840.685525019995,-25.938754529997823,53051.1666948 2025-10-06,08:02:18.000,279,11099904,112965,0,1759737737,13840.746151809995,-25.910558010000386,53051.15272056001 2025-10-06,08:02:19.000,279,11099894,113005,0,1759737738,13840.75288811999,-25.903508880001027,53051.19464328001 2025-10-06,08:02:20.000,279,11099878,113125,0,1759737739,13840.75288811999,-25.903508880001027,53051.13874632 2025-10-06,08:02:21.000,279,11099883,113005,0,1759737740,13840.746151809995,-25.84006670999952,53051.11778496 2025-10-06,08:02:22.000,279,11099941,112925,0,1759737741,13840.77983336,-25.83301758000016,53051.19464328001 2025-10-06,08:02:23.000,279,11099970,113045,0,1759737742,13840.84046015,-25.8259684500008,53051.19464328001 2025-10-06,08:02:24.000,279,11099896,112845,0,1759737743,13840.83372383999,-25.8259684500008,53051.19464328001 2025-10-06,08:02:25.000,279,11099933,112805,0,1759737744,13840.88087801,-25.8259684500008,53051.180669040004 2025-10-06,08:02:26.000,279,11099890,112925,0,1759737745,13840.88087801,-25.77662453999801,53051.19464328001 2025-10-06,08:02:27.000,279,11099948,112805,0,1759737746,13840.90108694,-25.748428020000574,53051.15272056001 2025-10-06,08:02:28.000,279,11099939,112885,0,1759737747,13840.907823249996,-25.741378890001215,53051.15970768 2025-10-06,08:02:29.000,279,11099911,113085,0,1759737748,13840.92129587,-25.77662453999801,53051.15272056001 2025-10-06,08:02:30.000,279,11099888,112925,0,1759737749,13840.914559559991,-25.734329760001856,53051.20861752 2025-10-06,08:02:31.000,279,11099935,112885,0,1759737750,13840.934768489991,-25.713182369996503,53051.14573344 2025-10-06,08:02:32.000,279,11099862,112925,0,1759737751,13840.975186349991,-25.713182369996503,53051.14573344 2025-10-06,08:02:33.000,279,11099875,113125,0,1759737752,13840.954977419991,-25.677936719999707,53051.12477208001 2025-10-06,08:02:34.000,279,11099966,112885,0,1759737753,13840.981922660001,-25.670887590000348,53051.13874632 2025-10-06,08:02:35.000,279,11099856,112845,0,1759737754,13841.029076829996,-25.670887590000348,53051.14573344 2025-10-06,08:02:36.000,279,11099922,112765,0,1759737755,13841.002131590001,-25.670887590000348,53051.131759200005 2025-10-06,08:02:37.000,279,11099938,112965,0,1759737756,13841.015604209992,-25.628592809996917,53051.1666948 2025-10-06,08:02:38.000,279,11099896,113085,0,1759737757,13841.035813139992,-25.64974020000227,53051.1666948 2025-10-06,08:02:39.000,279,11099949,113045,0,1759737758,13841.015604209992,-25.628592809996917,53051.21560464 2025-10-06,08:02:40.000,279,11099937,113285,0,1759737759,13841.049285759997,-25.6144945499982,53051.1666948 2025-10-06,08:02:41.000,279,11099912,112965,0,1759737760,13841.062758380001,-25.60039628999948,53051.18765616 2025-10-06,08:02:42.000,279,11099948,112925,0,1759737761,13841.022340520001,-25.586298030000762,53051.17368192001 2025-10-06,08:02:43.000,279,11099885,112965,0,1759737762,13841.042549450001,-25.59334716000012,53051.180669040004 2025-10-06,08:02:44.000,279,11099964,112885,0,1759737763,13841.042549450001,-25.54400324999733,53051.18765616 2025-10-06,08:02:45.000,279,11099919,112845,0,1759737764,13841.056022069992,-25.529904989998613,53051.14573344 2025-10-06,08:02:46.000,279,11099873,112845,0,1759737765,13841.056022069992,-25.54400324999733,53051.19464328001 2025-10-06,08:02:47.000,279,11099874,112925,0,1759737766,13841.035813139992,-25.494659340001817,53051.10381072001 2025-10-06,08:02:48.000,279,11099915,113005,0,1759737767,13841.049285759997,-25.487610209995182,53051.21560464 2025-10-06,08:02:49.000,279,11099920,112965,0,1759737768,13841.062758380001,-25.473511949996464,53051.20861752 2025-10-06,08:02:50.000,279,11099928,112925,0,1759737769,13841.042549450001,-25.452364559998387,53051.201630400006 2025-10-06,08:02:51.000,279,11099877,112645,0,1759737770,13841.062758380001,-25.43826629999967,53051.19464328001 2025-10-06,08:02:52.000,279,11099959,112805,0,1759737771,13841.089703619997,-25.403020649995597,53051.13874632 2025-10-06,08:02:53.000,279,11099916,113125,0,1759737772,13841.116648859992,-25.403020649995597,53051.18765616 2025-10-06,08:02:54.000,279,11099854,113005,0,1759737773,13841.109912549997,-25.38892238999688,53051.180669040004 2025-10-06,08:02:55.000,279,11099865,113045,0,1759737774,13841.109912549997,-25.38892238999688,53051.18765616 2025-10-06,08:02:56.000,279,11099920,112765,0,1759737775,13841.109912549997,-25.38187325999752,53051.17368192001 2025-10-06,08:02:57.000,279,11099893,112925,0,1759737776,13841.163803030002,-25.353676740000083,53051.1666948 2025-10-06,08:02:58.000,279,11099930,113045,0,1759737777,13841.150330409997,-25.353676740000083,53051.18765616 2025-10-06,08:02:59.000,279,11099905,112725,0,1759737778,13841.130121479997,-25.339578480001364,53051.15272056001 2025-10-06,08:03:00.000,279,11099938,112725,0,1759737779,13841.096439929992,-25.32548021999537,53051.14573344 2025-10-06,08:03:01.000,279,11099857,112965,0,1759737780,13841.123385170002,-25.32548021999537,53051.180669040004 2025-10-06,08:03:02.000,279,11099950,112885,0,1759737781,13841.116648859992,-25.304332829997293,53051.1666948 2025-10-06,08:03:03.000,279,11099944,112925,0,1759737782,13841.157066719992,-25.262038050001138,53051.20861752 2025-10-06,08:03:04.000,279,11099876,113005,0,1759737783,13841.143594100002,-25.290234569998574,53051.19464328001 2025-10-06,08:03:05.000,279,11099948,113325,0,1759737784,13841.130121479997,-25.290234569998574,53051.15970768 2025-10-06,08:03:06.000,279,11099950,112885,0,1759737785,13841.163803030002,-25.262038050001138,53051.15272056001 2025-10-06,08:03:07.000,279,11099963,113165,0,1759737786,13841.184011960002,-25.290234569998574,53051.180669040004 2025-10-06,08:03:08.000,279,11099895,112965,0,1759737787,13841.190748269997,-25.240890659995785,53051.18765616 2025-10-06,08:03:09.000,279,11099906,112925,0,1759737788,13841.204220890002,-25.219743269997707,53051.14573344 2025-10-06,08:03:10.000,279,11099859,113005,0,1759737789,13841.190748269997,-25.226792399997066,53051.18765616 2025-10-06,08:03:11.000,279,11099940,112685,0,1759737790,13841.197484579992,-25.212694139998348,53051.14573344 2025-10-06,08:03:12.000,279,11099914,113045,0,1759737791,13841.184011960002,-25.226792399997066,53051.14573344 2025-10-06,08:03:13.000,279,11099909,112845,0,1759737792,13841.210957199997,-25.177448490001552,53051.14573344 2025-10-06,08:03:14.000,279,11099982,113205,0,1759737793,13841.210957199997,-25.14925196999684,53051.15272056001 2025-10-06,08:03:15.000,279,11099878,112925,0,1759737794,13841.237902439992,-25.1563010999962,53051.11778496 2025-10-06,08:03:16.000,279,11099949,112885,0,1759737795,13841.258111369993,-25.13515370999812,53051.180669040004 2025-10-06,08:03:17.000,279,11099932,112965,0,1759737796,13841.251375059997,-25.071711539996613,53051.15970768 2025-10-06,08:03:18.000,279,11099925,112845,0,1759737797,13841.244638750002,-25.121055449999403,53051.12477208001 2025-10-06,08:03:19.000,279,11099920,113205,0,1759737798,13841.285056610002,-25.071711539996613,53051.131759200005 2025-10-06,08:03:20.000,279,11099898,113005,0,1759737799,13841.278320299993,-25.036465889999818,53051.10381072001 2025-10-06,08:03:21.000,279,11099899,112965,0,1759737800,13841.264847680002,-25.01531850000174,53051.11079784 2025-10-06,08:03:22.000,279,11099912,113085,0,1759737801,13841.298529229993,-25.01531850000174,53051.08983648 2025-10-06,08:03:23.000,279,11099850,112925,0,1759737802,13841.298529229993,-25.01531850000174,53051.08983648 2025-10-06,08:03:24.000,279,11099899,113045,0,1759737803,13841.332210779998,-24.98007284999767,53051.12477208001 2025-10-06,08:03:25.000,279,11099860,112885,0,1759737804,13841.318738159993,-24.951876330000232,53051.10381072001 2025-10-06,08:03:26.000,279,11099911,113085,0,1759737805,13841.318738159993,-24.881385029999365,53051.11778496 2025-10-06,08:03:27.000,279,11099877,112605,0,1759737806,13841.291792919998,-24.874335900000005,53051.0968236 2025-10-06,08:03:28.000,279,11099866,112885,0,1759737807,13841.332210779998,-24.895483289998083,53051.11079784 2025-10-06,08:03:29.000,279,11099910,112685,0,1759737808,13841.332210779998,-24.860237640001287,53051.14573344 2025-10-06,08:03:30.000,279,11099888,112805,0,1759737809,13841.345683400003,-24.824991989997216,53051.06887512 2025-10-06,08:03:31.000,279,11099949,112925,0,1759737810,13841.352419709998,-24.78974634000042,53051.04791376 2025-10-06,08:03:32.000,279,11099946,112885,0,1759737811,13841.365892329988,-24.78974634000042,53051.04791376 2025-10-06,08:03:33.000,279,11099953,113045,0,1759737812,13841.379364949993,-24.74040242999763,53051.04791376 2025-10-06,08:03:34.000,279,11099923,113205,0,1759737813,13841.365892329988,-24.712205910000193,53051.06887512 2025-10-06,08:03:35.000,279,11099863,113125,0,1759737814,13841.419782809993,-24.72630416999891,53051.033939520006 2025-10-06,08:03:36.000,279,11099898,113005,0,1759737815,13841.365892329988,-24.691058520002116,53051.02695240001 2025-10-06,08:03:37.000,279,11099874,113005,0,1759737816,13841.386101259988,-24.691058520002116,53050.964068320005 2025-10-06,08:03:38.000,279,11099943,112965,0,1759737817,13841.419782809993,-24.691058520002116,53050.98502968001 2025-10-06,08:03:39.000,279,11099933,113005,0,1759737818,13841.386101259988,-24.627616350000608,53050.99900392 2025-10-06,08:03:40.000,279,11099886,112965,0,1759737819,13841.386101259988,-24.606468959995254,53050.99900392 2025-10-06,08:03:41.000,279,11099873,112805,0,1759737820,13841.406310189988,-24.627616350000608,53050.97105544 2025-10-06,08:03:42.000,279,11099970,113085,0,1759737821,13841.406310189988,-24.57122330999846,53050.915158480006 2025-10-06,08:03:43.000,279,11099952,113085,0,1759737822,13841.392837569998,-24.543026790001022,53050.94310696 2025-10-06,08:03:44.000,279,11099940,112925,0,1759737823,13841.392837569998,-24.55007592000038,53050.95708120001 2025-10-06,08:03:45.000,279,11099915,113085,0,1759737824,13841.386101259988,-24.50778113999695,53050.894197120004 2025-10-06,08:03:46.000,279,11099902,113125,0,1759737825,13841.359156019993,-24.486633749998873,53050.915158480006 2025-10-06,08:03:47.000,279,11099874,112925,0,1759737826,13841.386101259988,-24.458437230001437,53050.915158480006 2025-10-06,08:03:48.000,279,11099882,112965,0,1759737827,13841.345683400003,-24.416142449998006,53050.9221456 2025-10-06,08:03:49.000,279,11099956,112965,0,1759737828,13841.365892329988,-24.416142449998006,53050.866248640006 2025-10-06,08:03:50.000,279,11099871,112845,0,1759737829,13841.379364949993,-24.38089680000121,53050.93611984001 2025-10-06,08:03:51.000,279,11099956,113125,0,1759737830,13841.379364949993,-24.32450375999906,53050.88721000001 2025-10-06,08:03:52.000,279,11099969,113125,0,1759737831,13841.419782809993,-24.359749409995857,53050.85926152001 2025-10-06,08:03:53.000,279,11099899,113125,0,1759737832,13841.426519119988,-24.33860201999778,53050.93611984001 2025-10-06,08:03:54.000,279,11099869,112885,0,1759737833,13841.419782809993,-24.28220897999563,53050.866248640006 2025-10-06,08:03:55.000,279,11099895,112925,0,1759737834,13841.433255429998,-24.296307240001624,53050.83131304 2025-10-06,08:03:56.000,279,11099905,112845,0,1759737835,13841.473673289998,-24.268110719996912,53050.796377440005 2025-10-06,08:03:57.000,279,11099950,113125,0,1759737836,13841.487145909989,-24.261061589997553,53050.8522744 2025-10-06,08:03:58.000,279,11099958,113125,0,1759737837,13841.500618529994,-24.268110719996912,53050.83830016001 2025-10-06,08:03:59.000,279,11099891,113005,0,1759737838,13841.547772699989,-24.254012459998194,53050.90118424 2025-10-06,08:04:00.000,279,11099901,112805,0,1759737839,13841.534300079999,-24.190570289996685,53050.88022288 2025-10-06,08:04:01.000,279,11099947,112965,0,1759737840,13841.520827459994,-24.21171768000204,53050.83131304 2025-10-06,08:04:02.000,279,11099864,112765,0,1759737841,13841.527563769989,-24.183521159997326,53050.845287280004 2025-10-06,08:04:03.000,279,11099967,112725,0,1759737842,13841.561245319994,-24.14827551000053,53050.8522744 2025-10-06,08:04:04.000,279,11099930,112525,0,1759737843,13841.60839948999,-24.134177250001812,53050.80336456 2025-10-06,08:04:05.000,279,11099900,112925,0,1759737844,13841.615135799999,-24.14122638000117,53050.76842896001 2025-10-06,08:04:06.000,279,11099908,112725,0,1759737845,13841.662289969994,-24.09893159999774,53050.83131304 2025-10-06,08:04:07.000,279,11099881,113125,0,1759737846,13841.642081039994,-24.084833339999022,53050.76144184 2025-10-06,08:04:08.000,279,11099917,112965,0,1759737847,13841.69597152,-24.056636820001586,53050.76144184 2025-10-06,08:04:09.000,279,11099926,112965,0,1759737848,13841.66902627999,-24.04253855999559,53050.74048048001 2025-10-06,08:04:10.000,279,11099972,112925,0,1759737849,13841.72965306999,-24.014342039998155,53050.75445472 2025-10-06,08:04:11.000,279,11099987,112765,0,1759737850,13841.71618045,-24.000243779999437,53050.747467600006 2025-10-06,08:04:12.000,279,11099955,113125,0,1759737851,13841.70944413999,-24.021391169997514,53050.70554488 2025-10-06,08:04:13.000,279,11099909,113125,0,1759737852,13841.72965306999,-24.007292909998796,53050.75445472 2025-10-06,08:04:14.000,279,11099958,112965,0,1759737853,13841.79701617,-23.993194650000078,53050.78939032001 2025-10-06,08:04:15.000,279,11099936,112645,0,1759737854,13841.74986199999,-23.950899869996647,53050.74048048001 2025-10-06,08:04:16.000,279,11099960,112965,0,1759737855,13841.75659831,-23.943850739997288,53050.78939032001 2025-10-06,08:04:17.000,279,11099904,113125,0,1759737856,13841.83743403,-23.964998129995365,53050.76842896001 2025-10-06,08:04:18.000,279,11099959,113125,0,1759737857,13841.81048878999,-23.93680160999793,53050.74048048001 2025-10-06,08:04:19.000,279,11099924,113005,0,1759737858,13841.823961409995,-23.943850739997288,53050.73349336 2025-10-06,08:04:20.000,279,11099884,112725,0,1759737859,13841.83069771999,-23.93680160999793,53050.77541608 2025-10-06,08:04:21.000,279,11099893,112885,0,1759737860,13841.884588199995,-23.91565421999985,53050.68458352 2025-10-06,08:04:22.000,279,11099918,113125,0,1759737861,13841.864379269995,-23.901555960001133,53050.70554488 2025-10-06,08:04:23.000,279,11099927,112885,0,1759737862,13841.91826975,-23.901555960001133,53050.67060928001 2025-10-06,08:04:24.000,279,11099902,112965,0,1759737863,13841.925006059995,-23.88040856999578,53050.68458352 2025-10-06,08:04:25.000,279,11099946,112685,0,1759737864,13841.93174236999,-23.86631030999706,53050.70554488 2025-10-06,08:04:26.000,279,11099952,112965,0,1759737865,13841.965423919995,-23.859261179997702,53050.70554488 2025-10-06,08:04:27.000,279,11099993,112965,0,1759737866,13842.005841779996,-23.86631030999706,53050.747467600006 2025-10-06,08:04:28.000,279,11099945,112965,0,1759737867,13842.005841779996,-23.809917270002188,53050.712532 2025-10-06,08:04:29.000,279,11099918,113045,0,1759737868,13841.99236915999,-23.816966400001547,53050.726506240004 2025-10-06,08:04:30.000,279,11099911,113045,0,1759737869,13841.99236915999,-23.788769879996835,53050.71951912001 2025-10-06,08:04:31.000,279,11099943,113005,0,1759737870,13842.005841779996,-23.824015530000906,53050.70554488 2025-10-06,08:04:32.000,279,11099920,112925,0,1759737871,13842.03952333,-23.802868139995553,53050.71951912001 2025-10-06,08:04:33.000,279,11099897,113045,0,1759737872,13842.03278701999,-23.788769879996835,53050.69157064001 2025-10-06,08:04:34.000,279,11099947,112845,0,1759737873,13841.99236915999,-23.73237684000196,53050.75445472 2025-10-06,08:04:35.000,279,11099952,112965,0,1759737874,13841.99236915999,-23.73237684000196,53050.69157064001 2025-10-06,08:04:36.000,279,11099868,112965,0,1759737875,13841.99236915999,-23.718278579995967,53050.677596400004 2025-10-06,08:04:37.000,279,11099957,112925,0,1759737876,13841.985632849995,-23.718278579995967,53050.698557760006 2025-10-06,08:04:38.000,279,11099964,112965,0,1759737877,13841.985632849995,-23.68303292999917,53050.63567368 2025-10-06,08:04:39.000,279,11099876,112925,0,1759737878,13842.01257808999,-23.654836410001735,53050.71951912001 2025-10-06,08:04:40.000,279,11099906,112805,0,1759737879,13842.026050709996,-23.591394240000227,53050.726506240004 2025-10-06,08:04:41.000,279,11099961,113125,0,1759737880,13842.046259639996,-23.612541629998304,53050.698557760006 2025-10-06,08:04:42.000,279,11099967,112805,0,1759737881,13842.046259639996,-23.57729598000151,53050.74048048001 2025-10-06,08:04:43.000,279,11099876,112725,0,1759737882,13842.0193144,-23.591394240000227,53050.698557760006 2025-10-06,08:04:44.000,279,11099974,112965,0,1759737883,13842.086677499996,-23.57024685000215,53050.69157064001 2025-10-06,08:04:45.000,279,11099918,113085,0,1759737884,13842.05299594999,-23.542050329997437,53050.726506240004 2025-10-06,08:04:46.000,279,11099908,112845,0,1759737885,13842.073204879991,-23.549099459996796,53050.73349336 2025-10-06,08:04:47.000,279,11099906,112725,0,1759737886,13842.046259639996,-23.52090293999936,53050.698557760006 2025-10-06,08:04:48.000,279,11099895,112885,0,1759737887,13842.05299594999,-23.485657289995288,53050.712532 2025-10-06,08:04:49.000,279,11099957,112925,0,1759737888,13842.07994119,-23.50680468000064,53050.677596400004 2025-10-06,08:04:50.000,279,11099909,112845,0,1759737889,13842.073204879991,-23.485657289995288,53050.712532 2025-10-06,08:04:51.000,279,11099874,112445,0,1759737890,13842.066468569996,-23.47860815999593,53050.71951912001 2025-10-06,08:04:52.000,279,11099913,112805,0,1759737891,13842.073204879991,-23.436313379999774,53050.71951912001 2025-10-06,08:04:53.000,279,11099928,113285,0,1759737892,13842.066468569996,-23.422215120001056,53050.77541608 2025-10-06,08:04:54.000,279,11099908,112805,0,1759737893,13842.073204879991,-23.422215120001056,53050.70554488 2025-10-06,08:04:55.000,279,11099966,113085,0,1759737894,13842.073204879991,-23.443362509999133,53050.698557760006 2025-10-06,08:04:56.000,279,11099900,112845,0,1759737895,13842.086677499996,-23.422215120001056,53050.712532 2025-10-06,08:04:57.000,279,11099897,113045,0,1759737896,13842.073204879991,-23.394018599996343,53050.65663504 2025-10-06,08:04:58.000,279,11099982,113045,0,1759737897,13842.05973226,-23.394018599996343,53050.67060928001 2025-10-06,08:04:59.000,279,11099864,112965,0,1759737898,13842.07994119,-23.35172382000019,53050.677596400004 2025-10-06,08:05:00.000,279,11099859,112965,0,1759737899,13842.093413809991,-23.33057643000211,53050.69157064001 2025-10-06,08:05:01.000,279,11099937,113005,0,1759737900,13842.10015012,-23.316478169996117,53050.70554488 2025-10-06,08:05:02.000,279,11099982,112645,0,1759737901,13842.10015012,-23.316478169996117,53050.63567368 2025-10-06,08:05:03.000,279,11099913,112965,0,1759737902,13842.073204879991,-23.28828164999868,53050.68458352 2025-10-06,08:05:04.000,279,11099920,112885,0,1759737903,13842.113622739991,-23.316478169996117,53050.628686560005 2025-10-06,08:05:05.000,279,11099954,113085,0,1759737904,13842.10015012,-23.28123251999932,53050.677596400004 2025-10-06,08:05:06.000,279,11099905,113085,0,1759737905,13842.113622739991,-23.28123251999932,53050.64964792001 2025-10-06,08:05:07.000,279,11099894,112725,0,1759737906,13842.147304289996,-23.253036000001885,53050.68458352 2025-10-06,08:05:08.000,279,11099948,113085,0,1759737907,13842.147304289996,-23.224839479997172,53050.66362216 2025-10-06,08:05:09.000,279,11099878,112765,0,1759737908,13842.154040599991,-23.23188860999653,53050.67060928001 2025-10-06,08:05:10.000,279,11099954,113125,0,1759737909,13842.154040599991,-23.203692089999095,53050.65663504 2025-10-06,08:05:11.000,279,11099893,112885,0,1759737910,13842.214667389992,-23.217790349997813,53050.63567368 2025-10-06,08:05:12.000,279,11099882,112845,0,1759737911,13842.201194770001,-23.24598686999525,53050.65663504 2025-10-06,08:05:13.000,279,11099902,112925,0,1759737912,13842.187722149996,-23.217790349997813,53050.62169944001 2025-10-06,08:05:14.000,279,11099908,113125,0,1759737913,13842.248348939997,-23.23188860999653,53050.65663504 2025-10-06,08:05:15.000,279,11099893,112605,0,1759737914,13842.261821560001,-23.217790349997813,53050.628686560005 2025-10-06,08:05:16.000,279,11099925,112965,0,1759737915,13842.261821560001,-23.224839479997172,53050.628686560005 2025-10-06,08:05:17.000,279,11099966,112885,0,1759737916,13842.288766799997,-23.24598686999525,53050.56580248 2025-10-06,08:05:18.000,279,11099864,112965,0,1759737917,13842.329184659997,-23.224839479997172,53050.60073808001 2025-10-06,08:05:19.000,279,11099957,112605,0,1759737918,13842.362866210002,-23.23893773999589,53050.60073808001 2025-10-06,08:05:20.000,279,11099958,112925,0,1759737919,13842.356129899992,-23.260085130001244,53050.61471232 2025-10-06,08:05:21.000,279,11099903,112885,0,1759737920,13842.376338829992,-23.267134260000603,53050.58676384 2025-10-06,08:05:22.000,279,11099883,112965,0,1759737921,13842.383075140002,-23.274183389999962,53050.58676384 2025-10-06,08:05:23.000,279,11099927,112925,0,1759737922,13842.396547759992,-23.29533077999804,53050.60073808001 2025-10-06,08:05:24.000,279,11100014,112965,0,1759737923,13842.450438239997,-23.28123251999932,53050.66362216 2025-10-06,08:05:25.000,279,11099957,112965,0,1759737924,13842.436965619992,-23.274183389999962,53050.56580248 2025-10-06,08:05:26.000,279,11099902,113085,0,1759737925,13842.484119790002,-23.33057643000211,53050.558815360004 2025-10-06,08:05:27.000,279,11099871,113285,0,1759737926,13842.490856099997,-23.33762556000147,53050.61471232 2025-10-06,08:05:28.000,279,11099989,112885,0,1759737927,13842.504328720002,-23.358772949999548,53050.56580248 2025-10-06,08:05:29.000,279,11099941,112965,0,1759737928,13842.504328720002,-23.379920339997625,53050.628686560005 2025-10-06,08:05:30.000,279,11099964,112805,0,1759737929,13842.531273959998,-23.365822079998907,53050.558815360004 2025-10-06,08:05:31.000,279,11099972,113125,0,1759737930,13842.598637059993,-23.401067729995702,53050.57278960001 2025-10-06,08:05:32.000,279,11099897,112805,0,1759737931,13842.571691819998,-23.401067729995702,53050.61471232 2025-10-06,08:05:33.000,279,11099878,112925,0,1759737932,13842.585164439988,-23.46450989999721,53050.55182824001 2025-10-06,08:05:34.000,279,11099947,112845,0,1759737933,13842.605373369988,-23.485657289995288,53050.56580248 2025-10-06,08:05:35.000,279,11099966,112765,0,1759737934,13842.625582299988,-23.45746076999785,53050.58676384 2025-10-06,08:05:36.000,279,11099953,113045,0,1759737935,13842.632318609998,-23.51385381,53050.56580248 2025-10-06,08:05:37.000,279,11099971,112885,0,1759737936,13842.605373369988,-23.556148589996155,53050.56580248 2025-10-06,08:05:38.000,279,11099950,112765,0,1759737937,13842.625582299988,-23.563197719995514,53050.57278960001 2025-10-06,08:05:39.000,279,11099975,113005,0,1759737938,13842.666000159988,-23.626639889997023,53050.530866880006 2025-10-06,08:05:40.000,279,11099945,112845,0,1759737939,13842.618845989993,-23.619590759997664,53050.51689264 2025-10-06,08:05:41.000,279,11099901,112925,0,1759737940,13842.686209089989,-23.668934670000453,53050.58676384 2025-10-06,08:05:42.000,279,11099951,112845,0,1759737941,13842.706418019989,-23.668934670000453,53050.59375096 2025-10-06,08:05:43.000,279,11099936,112845,0,1759737942,13842.726626949989,-23.69008205999853,53050.558815360004 2025-10-06,08:05:44.000,279,11099915,112925,0,1759737943,13842.719890639994,-23.71122944999661,53050.56580248 2025-10-06,08:05:45.000,279,11099934,113125,0,1759737944,13842.706418019989,-23.767622489998757,53050.509905520004 2025-10-06,08:05:46.000,279,11099919,112725,0,1759737945,13842.713154329998,-23.767622489998757,53050.51689264 2025-10-06,08:05:47.000,279,11099894,112765,0,1759737946,13842.760308499994,-23.831064660000266,53050.4679828 2025-10-06,08:05:48.000,279,11099895,112845,0,1759737947,13842.773781119999,-23.859261179997702,53050.50291840001 2025-10-06,08:05:49.000,279,11099950,112925,0,1759737948,13842.767044809989,-23.894506830001774,53050.50291840001 2025-10-06,08:05:50.000,279,11099967,112725,0,1759737949,13842.767044809989,-23.901555960001133,53050.4679828 2025-10-06,08:05:51.000,279,11099968,112845,0,1759737950,13842.767044809989,-23.93680160999793,53050.44702144 2025-10-06,08:05:52.000,279,11099928,112925,0,1759737951,13842.773781119999,-23.92975247999857,53050.45400856001 2025-10-06,08:05:53.000,279,11099929,112725,0,1759737952,13842.82767159999,-23.972047260002,53050.45400856001 2025-10-06,08:05:54.000,279,11099952,112645,0,1759737953,13842.814198979999,-24.028440299996873,53050.45400856001 2025-10-06,08:05:55.000,279,11099958,112805,0,1759737954,13842.793990049999,-24.056636820001586,53050.44702144 2025-10-06,08:05:56.000,279,11099905,112845,0,1759737955,13842.834407909999,-24.09893159999774,53050.43304720001 2025-10-06,08:05:57.000,279,11099953,113125,0,1759737956,13842.814198979999,-24.134177250001812,53050.4679828 2025-10-06,08:05:58.000,279,11099893,112845,0,1759737957,13842.814198979999,-24.169422899998608,53050.42606008 2025-10-06,08:05:59.000,279,11099982,112925,0,1759737958,13842.800726359994,-24.183521159997326,53050.42606008 2025-10-06,08:06:00.000,279,11099879,112845,0,1759737959,13842.800726359994,-24.21171768000204,53050.40509872001 2025-10-06,08:06:01.000,279,11099937,112965,0,1759737960,13842.787253739989,-24.225815940000757,53050.391124480004 2025-10-06,08:06:02.000,279,11099971,112805,0,1759737961,13842.740099569994,-24.261061589997553,53050.37715024 2025-10-06,08:06:03.000,279,11099881,112685,0,1759737962,13842.726626949989,-24.261061589997553,53050.41907296 2025-10-06,08:06:04.000,279,11099948,113005,0,1759737963,13842.733363259998,-24.296307240001624,53050.38413736001 2025-10-06,08:06:05.000,279,11099863,112965,0,1759737964,13842.713154329998,-24.317454629999702,53050.38413736001 2025-10-06,08:06:06.000,279,11099987,112925,0,1759737965,13842.713154329998,-24.37384767000185,53050.391124480004 2025-10-06,08:06:07.000,279,11099894,113005,0,1759737966,13842.686209089989,-24.416142449998006,53050.391124480004 2025-10-06,08:06:08.000,279,11099897,112925,0,1759737967,13842.672736469998,-24.416142449998006,53050.32125328 2025-10-06,08:06:09.000,279,11099875,112965,0,1759737968,13842.666000159988,-24.472535490000155,53050.30727904 2025-10-06,08:06:10.000,279,11099886,112885,0,1759737969,13842.625582299988,-24.50778113999695,53050.32125328 2025-10-06,08:06:11.000,279,11099954,112685,0,1759737970,13842.612109679998,-24.55007592000038,53050.32125328 2025-10-06,08:06:12.000,279,11099897,112885,0,1759737971,13842.625582299988,-24.528928530002304,53050.30029192 2025-10-06,08:06:13.000,279,11099950,113125,0,1759737972,13842.591900749998,-24.543026790001022,53050.293304800005 2025-10-06,08:06:14.000,279,11099923,112565,0,1759737973,13842.632318609998,-24.592370699996536,53050.27234344 2025-10-06,08:06:15.000,279,11099884,113045,0,1759737974,13842.605373369988,-24.592370699996536,53050.244394960006 2025-10-06,08:06:16.000,279,11099923,112805,0,1759737975,13842.598637059993,-24.634665479999967,53050.244394960006 2025-10-06,08:06:17.000,279,11099958,112845,0,1759737976,13842.598637059993,-24.68400938999548,53050.244394960006 2025-10-06,08:06:18.000,279,11099936,112885,0,1759737977,13842.578428129993,-24.719255039999553,53050.16054952 2025-10-06,08:06:19.000,279,11099951,113085,0,1759737978,13842.564955509988,-24.75450068999635,53050.26535632001 2025-10-06,08:06:20.000,279,11099940,112805,0,1759737979,13842.517801339993,-24.78269721000106,53050.25138208 2025-10-06,08:06:21.000,279,11099898,113085,0,1759737980,13842.511065029998,-24.803844599999138,53050.174523760004 2025-10-06,08:06:22.000,279,11099970,113045,0,1759737981,13842.463910860002,-24.817942859997856,53050.195485120006 2025-10-06,08:06:23.000,279,11099885,112525,0,1759737982,13842.470647169997,-24.846139379995293,53050.16753664001 2025-10-06,08:06:24.000,279,11099879,112765,0,1759737983,13842.369602519997,-24.902532419997442,53050.16054952 2025-10-06,08:06:25.000,279,11099917,112765,0,1759737984,13842.383075140002,-24.944827200000873,53050.21644648001 2025-10-06,08:06:26.000,279,11099920,112765,0,1759737985,13842.376338829992,-24.937778070001514,53050.174523760004 2025-10-06,08:06:27.000,279,11099900,112765,0,1759737986,13842.349393589997,-24.994171109996387,53050.14657528001 2025-10-06,08:06:28.000,279,11099955,113005,0,1759737987,13842.288766799997,-24.994171109996387,53050.13260104 2025-10-06,08:06:29.000,279,11099903,113085,0,1759737988,13842.255085249992,-25.036465889999818,53050.1535624 2025-10-06,08:06:30.000,279,11099997,112885,0,1759737989,13842.234876319992,-25.071711539996613,53050.06971696001 2025-10-06,08:06:31.000,279,11099942,113125,0,1759737990,13842.214667389992,-25.099908060001326,53050.09067832 2025-10-06,08:06:32.000,279,11099922,113125,0,1759737991,13842.147304289996,-25.13515370999812,53050.076704080006 2025-10-06,08:06:33.000,279,11099926,112885,0,1759737992,13842.228140009996,-25.114006320000044,53050.06971696001 2025-10-06,08:06:34.000,279,11099876,112885,0,1759737993,13842.180985840001,-25.14220283999748,53050.04176848 2025-10-06,08:06:35.000,279,11099886,112965,0,1759737994,13842.154040599991,-25.177448490001552,53050.04176848 2025-10-06,08:06:36.000,279,11099934,112805,0,1759737995,13842.073204879991,-25.20564500999899,53050.03478136 2025-10-06,08:06:37.000,279,11099892,113125,0,1759737996,13842.07994119,-25.226792399997066,53049.99984576001 2025-10-06,08:06:38.000,279,11099955,112925,0,1759737997,13842.03278701999,-25.276136309999856,53049.97888440001 2025-10-06,08:06:39.000,279,11099941,113165,0,1759737998,13842.03952333,-25.311381959996652,53049.957923040005 2025-10-06,08:06:40.000,279,11099897,112845,0,1759737999,13842.046259639996,-25.346627610000724,53050.006832880004 2025-10-06,08:06:41.000,279,11099869,112725,0,1759738000,13842.03278701999,-25.360725869999442,53049.97189728 2025-10-06,08:06:42.000,279,11099969,112965,0,1759738001,13841.965423919995,-25.38892238999688,53049.97189728 2025-10-06,08:06:43.000,279,11099946,113005,0,1759738002,13841.93847868,-25.41006978000223,53049.97189728 2025-10-06,08:06:44.000,279,11099902,112925,0,1759738003,13841.95195129999,-25.445315429999027,53049.95093592001 2025-10-06,08:06:45.000,279,11099944,112845,0,1759738004,13841.93174236999,-25.494659340001817,53049.92997456001 2025-10-06,08:06:46.000,279,11099887,113445,0,1759738005,13841.904797129995,-25.529904989998613,53049.91600032 2025-10-06,08:06:47.000,279,11099941,112885,0,1759738006,13841.864379269995,-25.55810150999605,53049.89503896 2025-10-06,08:06:48.000,279,11099895,113165,0,1759738007,13841.83069771999,-25.579248900001403,53049.92298744 2025-10-06,08:06:49.000,279,11099977,113005,0,1759738008,13841.79701617,-25.621543679997558,53049.8740776 2025-10-06,08:06:50.000,279,11099917,112965,0,1759738009,13841.74986199999,-25.642691069995635,53049.84612912 2025-10-06,08:06:51.000,279,11099952,113005,0,1759738010,13841.763334619995,-25.66383846000099,53049.83215488001 2025-10-06,08:06:52.000,279,11099940,113125,0,1759738011,13841.70944413999,-25.692034979998425,53049.85311624001 2025-10-06,08:06:53.000,279,11099892,112965,0,1759738012,13841.702707829994,-25.713182369996503,53049.790232160005 2025-10-06,08:06:54.000,279,11099933,112845,0,1759738013,13841.68923520999,-25.755477149999933,53049.85311624001 2025-10-06,08:06:55.000,279,11099908,113045,0,1759738014,13841.64881734999,-25.762526279999292,53049.790232160005 2025-10-06,08:06:56.000,279,11099892,112885,0,1759738015,13841.662289969994,-25.797771929996088,53049.8042064 2025-10-06,08:06:57.000,279,11099923,113045,0,1759738016,13841.62860841999,-25.854164969998237,53049.8042064 2025-10-06,08:06:58.000,279,11099887,112765,0,1759738017,13841.655553659999,-25.868263229996955,53049.7692708 2025-10-06,08:06:59.000,279,11099927,113005,0,1759738018,13841.594926869999,-25.910558010000386,53049.7692708 2025-10-06,08:07:00.000,279,11099918,112885,0,1759738019,13841.601663179994,-25.903508880001027,53049.74830944 2025-10-06,08:07:01.000,279,11099953,112685,0,1759738020,13841.615135799999,-25.95285278999654,53049.7692708 2025-10-06,08:07:02.000,279,11099903,112885,0,1759738021,13841.574717939999,-25.95285278999654,53049.71337384001 2025-10-06,08:07:03.000,279,11099922,113005,0,1759738022,13841.581454249994,-25.988098440000613,53049.71337384001 2025-10-06,08:07:04.000,279,11099900,112765,0,1759738023,13841.581454249994,-26.00924582999869,53049.73433520001 2025-10-06,08:07:05.000,279,11099900,112725,0,1759738024,13841.588190559989,-26.044491479995486,53049.74830944 2025-10-06,08:07:06.000,279,11099939,112925,0,1759738025,13841.60839948999,-26.107933649996994,53049.692412480006 2025-10-06,08:07:07.000,279,11099925,112925,0,1759738026,13841.615135799999,-26.086786259998917,53049.66446400001 2025-10-06,08:07:08.000,279,11099945,112965,0,1759738027,13841.594926869999,-26.044491479995486,53049.76228368001 2025-10-06,08:07:09.000,279,11099962,112925,0,1759738028,13841.594926869999,-26.079737129999558,53049.72734808 2025-10-06,08:07:10.000,279,11099910,112925,0,1759738029,13841.594926869999,-26.086786259998917,53049.671451120004 2025-10-06,08:07:11.000,279,11099879,113285,0,1759738030,13841.635344729999,-26.114982779996353,53049.67843824 2025-10-06,08:07:12.000,279,11099918,113005,0,1759738031,13841.642081039994,-26.093835389998276,53049.65747688 2025-10-06,08:07:13.000,279,11099948,112805,0,1759738032,13841.615135799999,-26.122031909995712,53049.68542536001 2025-10-06,08:07:14.000,279,11099956,113005,0,1759738033,13841.64881734999,-26.157277559999784,53049.66446400001 2025-10-06,08:07:15.000,279,11099941,112925,0,1759738034,13841.662289969994,-26.150228430000425,53049.65747688 2025-10-06,08:07:16.000,279,11099980,112765,0,1759738035,13841.62860841999,-26.19252320999658,53049.68542536001 2025-10-06,08:07:17.000,279,11099999,113045,0,1759738036,13841.62860841999,-26.19957233999594,53049.671451120004 2025-10-06,08:07:18.000,279,11099970,112925,0,1759738037,13841.682498899994,-26.206621469995298,53049.68542536001 2025-10-06,08:07:19.000,279,11099893,113005,0,1759738038,13841.635344729999,-26.220719730001292,53049.63651552 2025-10-06,08:07:20.000,279,11099984,113045,0,1759738039,13841.64881734999,-26.213670600001933,53049.6295284 2025-10-06,08:07:21.000,279,11099931,112765,0,1759738040,13841.642081039994,-26.24891624999873,53049.68542536001 2025-10-06,08:07:22.000,279,11099908,112925,0,1759738041,13841.66902627999,-26.255965379998088,53049.6295284 2025-10-06,08:07:23.000,279,11099956,112965,0,1759738042,13841.71618045,-26.22776886000065,53049.71337384001 2025-10-06,08:07:24.000,279,11099921,112845,0,1759738043,13841.702707829994,-26.270063639996806,53049.671451120004 2025-10-06,08:07:25.000,279,11099930,112925,0,1759738044,13841.662289969994,-26.24891624999873,53049.65048976 2025-10-06,08:07:26.000,279,11099948,112765,0,1759738045,13841.722916759994,-26.24891624999873,53049.65048976 2025-10-06,08:07:27.000,279,11099873,112845,0,1759738046,13841.72965306999,-26.23481799000001,53049.60856704 2025-10-06,08:07:28.000,279,11099868,112765,0,1759738047,13841.74986199999,-26.263014509997447,53049.65048976 2025-10-06,08:07:29.000,279,11099890,113005,0,1759738048,13841.74986199999,-26.277112769996165,53049.63651552 2025-10-06,08:07:30.000,279,11099929,112845,0,1759738049,13841.743125689994,-26.255965379998088,53049.56664432001 2025-10-06,08:07:31.000,279,11099924,113045,0,1759738050,13841.75659831,-26.255965379998088,53049.622541280005 2025-10-06,08:07:32.000,279,11099968,113125,0,1759738051,13841.763334619995,-26.220719730001292,53049.60157992 2025-10-06,08:07:33.000,279,11099984,113005,0,1759738052,13841.763334619995,-26.24891624999873,53049.60157992 2025-10-06,08:07:34.000,279,11099943,112925,0,1759738053,13841.803752479995,-26.24186711999937,53049.64350264001 2025-10-06,08:07:35.000,279,11099907,113125,0,1759738054,13841.803752479995,-26.24891624999873,53049.60157992 2025-10-06,08:07:36.000,279,11099991,112645,0,1759738055,13841.83743403,-26.23481799000001,53049.61555416001 2025-10-06,08:07:37.000,279,11099939,112885,0,1759738056,13841.87785189,-26.23481799000001,53049.622541280005 2025-10-06,08:07:38.000,279,11099924,112925,0,1759738057,13841.83743403,-26.24891624999873,53049.58760568 2025-10-06,08:07:39.000,279,11099973,112925,0,1759738058,13841.823961409995,-26.22776886000065,53049.60157992 2025-10-06,08:07:40.000,279,11099899,112965,0,1759738059,13841.87785189,-26.213670600001933,53049.58061856 2025-10-06,08:07:41.000,279,11099932,113005,0,1759738060,13841.91153343999,-26.22776886000065,53049.552670080004 2025-10-06,08:07:42.000,279,11099975,112765,0,1759738061,13841.91826975,-26.18547407999722,53049.53170872 2025-10-06,08:07:43.000,279,11099913,113085,0,1759738062,13841.91826975,-26.171375819998502,53049.53869584 2025-10-06,08:07:44.000,279,11099991,112685,0,1759738063,13841.89132450999,-26.143179300001066,53049.552670080004 2025-10-06,08:07:45.000,279,11099877,113125,0,1759738064,13841.91826975,-26.150228430000425,53049.53170872 2025-10-06,08:07:46.000,279,11099961,112965,0,1759738065,13841.97889654,-26.164326689999143,53049.5596572 2025-10-06,08:07:47.000,279,11099900,113125,0,1759738066,13841.99910547,-26.157277559999784,53049.54568296001 2025-10-06,08:07:48.000,279,11099911,112965,0,1759738067,13842.0193144,-26.157277559999784,53049.56664432001 2025-10-06,08:07:49.000,279,11099970,112845,0,1759738068,13842.03278701999,-26.143179300001066,53049.53869584 2025-10-06,08:07:50.000,279,11099935,113085,0,1759738069,13842.05299594999,-26.136130170001707,53049.524721600006 2025-10-06,08:07:51.000,279,11099893,113045,0,1759738070,13842.073204879991,-26.164326689999143,53049.53170872 2025-10-06,08:07:52.000,279,11099930,113125,0,1759738071,13842.086677499996,-26.150228430000425,53049.51773448001 2025-10-06,08:07:53.000,279,11099930,112925,0,1759738072,13842.113622739991,-26.129081040002347,53049.503760240004 2025-10-06,08:07:54.000,279,11099955,112925,0,1759738073,13842.160776910001,-26.114982779996353,53049.53170872 2025-10-06,08:07:55.000,279,11099923,112765,0,1759738074,13842.174249529991,-26.129081040002347,53049.47581176001 2025-10-06,08:07:56.000,279,11099966,113005,0,1759738075,13842.187722149996,-26.129081040002347,53049.49677312001 2025-10-06,08:07:57.000,279,11099912,113125,0,1759738076,13842.228140009996,-26.114982779996353,53049.489786 2025-10-06,08:07:58.000,279,11099949,112885,0,1759738077,13842.234876319992,-26.107933649996994,53049.573631440006 2025-10-06,08:07:59.000,279,11099988,112765,0,1759738078,13842.255085249992,-26.114982779996353,53049.53869584 2025-10-06,08:08:00.000,279,11099871,112445,0,1759738079,13842.261821560001,-26.136130170001707,53049.51074736 2025-10-06,08:08:01.000,279,11099947,112965,0,1759738080,13842.295503109992,-26.136130170001707,53049.53869584 2025-10-06,08:08:02.000,279,11099920,113005,0,1759738081,13842.288766799997,-26.100884519997635,53049.48279888 2025-10-06,08:08:03.000,279,11099994,112885,0,1759738082,13842.342657280002,-26.150228430000425,53049.503760240004 2025-10-06,08:08:04.000,279,11099982,112805,0,1759738083,13842.356129899992,-26.136130170001707,53049.49677312001 2025-10-06,08:08:05.000,279,11099906,112805,0,1759738084,13842.342657280002,-26.164326689999143,53049.51074736 2025-10-06,08:08:06.000,279,11099927,113125,0,1759738085,13842.410020379997,-26.164326689999143,53049.5596572 2025-10-06,08:08:07.000,279,11099978,112885,0,1759738086,13842.443701930002,-26.171375819998502,53049.503760240004 2025-10-06,08:08:08.000,279,11099901,112765,0,1759738087,13842.403284070002,-26.164326689999143,53049.53869584 2025-10-06,08:08:09.000,279,11099944,112685,0,1759738088,13842.423493000002,-26.143179300001066,53049.5596572 2025-10-06,08:08:10.000,279,11099943,112925,0,1759738089,13842.490856099997,-26.143179300001066,53049.56664432001 2025-10-06,08:08:11.000,279,11099908,113005,0,1759738090,13842.490856099997,-26.129081040002347,53049.56664432001 2025-10-06,08:08:12.000,279,11099944,112965,0,1759738091,13842.504328720002,-26.150228430000425,53049.60157992 2025-10-06,08:08:13.000,279,11099947,112765,0,1759738092,13842.511065029998,-26.143179300001066,53049.6295284 2025-10-06,08:08:14.000,279,11099879,112965,0,1759738093,13842.571691819998,-26.150228430000425,53049.552670080004 2025-10-06,08:08:15.000,279,11099882,113085,0,1759738094,13842.618845989993,-26.136130170001707,53049.60157992 2025-10-06,08:08:16.000,279,11099955,112845,0,1759738095,13842.632318609998,-26.122031909995712,53049.60157992 2025-10-06,08:08:17.000,279,11099947,112725,0,1759738096,13842.632318609998,-26.136130170001707,53049.58061856 2025-10-06,08:08:18.000,279,11099955,112885,0,1759738097,13842.639054919993,-26.114982779996353,53049.6295284 2025-10-06,08:08:19.000,279,11099964,113045,0,1759738098,13842.692945399998,-26.079737129999558,53049.6295284 2025-10-06,08:08:20.000,279,11099906,112965,0,1759738099,13842.679472779993,-26.122031909995712,53049.65048976 2025-10-06,08:08:21.000,279,11099921,112965,0,1759738100,13842.713154329998,-26.122031909995712,53049.67843824 2025-10-06,08:08:22.000,279,11099916,113005,0,1759738101,13842.760308499994,-26.06563887000084,53049.63651552 2025-10-06,08:08:23.000,279,11099984,113085,0,1759738102,13842.793990049999,-26.079737129999558,53049.65747688 2025-10-06,08:08:24.000,279,11099896,112765,0,1759738103,13842.820935289994,-26.129081040002347,53049.67843824 2025-10-06,08:08:25.000,279,11099978,112965,0,1759738104,13842.854616839999,-26.136130170001707,53049.65747688 2025-10-06,08:08:26.000,279,11099942,112765,0,1759738105,13842.86808945999,-26.107933649996994,53049.60157992 2025-10-06,08:08:27.000,279,11099958,112965,0,1759738106,13842.881562079994,-26.114982779996353,53049.66446400001 2025-10-06,08:08:28.000,279,11099922,113005,0,1759738107,13842.895034699999,-26.114982779996353,53049.65747688 2025-10-06,08:08:29.000,279,11099978,113125,0,1759738108,13842.901771009994,-26.136130170001707,53049.65048976 2025-10-06,08:08:30.000,279,11099961,112485,0,1759738109,13842.90850731999,-26.107933649996994,53049.671451120004 2025-10-06,08:08:31.000,279,11100003,112925,0,1759738110,13842.942188869994,-26.114982779996353,53049.63651552 2025-10-06,08:08:32.000,279,11099946,112925,0,1759738111,13843.002815659995,-26.136130170001707,53049.63651552 2025-10-06,08:08:33.000,279,11100014,112605,0,1759738112,13842.96913410999,-26.157277559999784,53049.65048976 2025-10-06,08:08:34.000,279,11099919,113045,0,1759738113,13842.942188869994,-26.129081040002347,53049.65747688 2025-10-06,08:08:35.000,279,11099905,112845,0,1759738114,13843.01628828,-26.17842494999786,53049.63651552 2025-10-06,08:08:36.000,279,11099905,112685,0,1759738115,13843.063442449995,-26.171375819998502,53049.692412480006 2025-10-06,08:08:37.000,279,11099941,112805,0,1759738116,13843.05670614,-26.150228430000425,53049.65048976 2025-10-06,08:08:38.000,279,11100009,112725,0,1759738117,13843.11059661999,-26.143179300001066,53049.6993996 2025-10-06,08:08:39.000,279,11099964,112605,0,1759738118,13843.083651379995,-26.143179300001066,53049.6993996 2025-10-06,08:08:40.000,279,11099978,113005,0,1759738119,13843.097124,-26.171375819998502,53049.72734808 2025-10-06,08:08:41.000,279,11099968,113125,0,1759738120,13843.15101447999,-26.18547407999722,53049.74830944 2025-10-06,08:08:42.000,279,11099874,112965,0,1759738121,13843.17122340999,-26.18547407999722,53049.720360960004 2025-10-06,08:08:43.000,279,11099939,112725,0,1759738122,13843.17122340999,-26.19957233999594,53049.6993996 2025-10-06,08:08:44.000,279,11099962,112885,0,1759738123,13843.15775079,-26.19957233999594,53049.74830944 2025-10-06,08:08:45.000,279,11099945,112845,0,1759738124,13843.225113889996,-26.24891624999873,53049.6993996 2025-10-06,08:08:46.000,279,11099973,112765,0,1759738125,13843.225113889996,-26.213670600001933,53049.74830944 2025-10-06,08:08:47.000,279,11099857,112925,0,1759738126,13843.245322819996,-26.22776886000065,53049.70638672 2025-10-06,08:08:48.000,279,11099959,112845,0,1759738127,13843.23185019999,-26.22776886000065,53049.720360960004 2025-10-06,08:08:49.000,279,11099980,112925,0,1759738128,13843.27226805999,-26.24891624999873,53049.71337384001 2025-10-06,08:08:50.000,279,11099981,112725,0,1759738129,13843.292476989991,-26.24891624999873,53049.73433520001 2025-10-06,08:08:51.000,279,11099992,112925,0,1759738130,13843.2992133,-26.23481799000001,53049.72734808 2025-10-06,08:08:52.000,279,11099943,112925,0,1759738131,13843.292476989991,-26.206621469995298,53049.75529656 2025-10-06,08:08:53.000,279,11099974,113045,0,1759738132,13843.312685919991,-26.263014509997447,53049.73433520001 2025-10-06,08:08:54.000,279,11099937,112965,0,1759738133,13843.353103779991,-26.22776886000065,53049.7692708 2025-10-06,08:08:55.000,279,11099907,112885,0,1759738134,13843.31942223,-26.255965379998088,53049.75529656 2025-10-06,08:08:56.000,279,11099935,113005,0,1759738135,13843.332894849991,-26.255965379998088,53049.76228368001 2025-10-06,08:08:57.000,279,11099945,112765,0,1759738136,13843.380049020001,-26.255965379998088,53049.7692708 2025-10-06,08:08:58.000,279,11099986,113125,0,1759738137,13843.406994259996,-26.24891624999873,53049.8042064 2025-10-06,08:08:59.000,279,11099904,112765,0,1759738138,13843.406994259996,-26.23481799000001,53049.8042064 2025-10-06,08:09:00.000,279,11099979,113005,0,1759738139,13843.433939499992,-26.22776886000065,53049.8042064 2025-10-06,08:09:01.000,279,11099967,112765,0,1759738140,13843.420466880001,-26.213670600001933,53049.790232160005 2025-10-06,08:09:02.000,279,11099943,112805,0,1759738141,13843.433939499992,-26.17842494999786,53049.83215488001 2025-10-06,08:09:03.000,279,11099965,113045,0,1759738142,13843.427203189996,-26.19957233999594,53049.85311624001 2025-10-06,08:09:04.000,279,11099945,112805,0,1759738143,13843.406994259996,-26.164326689999143,53049.8740776 2025-10-06,08:09:05.000,279,11099951,113125,0,1759738144,13843.460884740001,-26.23481799000001,53049.86709048 2025-10-06,08:09:06.000,279,11099936,113005,0,1759738145,13843.413730569991,-26.19252320999658,53049.84612912 2025-10-06,08:09:07.000,279,11099898,113005,0,1759738146,13843.359840090001,-26.164326689999143,53049.8740776 2025-10-06,08:09:08.000,279,11099910,112645,0,1759738147,13843.413730569991,-26.143179300001066,53049.90202608001 2025-10-06,08:09:09.000,279,11099957,112685,0,1759738148,13843.406994259996,-26.143179300001066,53049.92298744 2025-10-06,08:09:10.000,279,11099861,112805,0,1759738149,13843.373312709991,-26.19252320999658,53049.92298744 2025-10-06,08:09:11.000,279,11099952,112765,0,1759738150,13843.400257950001,-26.157277559999784,53049.909013200006 2025-10-06,08:09:12.000,279,11099907,113045,0,1759738151,13843.353103779991,-26.157277559999784,53049.90202608001 2025-10-06,08:09:13.000,279,11099890,112925,0,1759738152,13843.386785329996,-26.171375819998502,53049.90202608001 2025-10-06,08:09:14.000,279,11099933,113125,0,1759738153,13843.366576399996,-26.143179300001066,53049.909013200006 2025-10-06,08:09:15.000,279,11099884,112685,0,1759738154,13843.312685919991,-26.150228430000425,53049.957923040005 2025-10-06,08:09:16.000,279,11099887,112805,0,1759738155,13843.332894849991,-26.129081040002347,53049.96491016 2025-10-06,08:09:17.000,279,11099942,112845,0,1759738156,13843.312685919991,-26.150228430000425,53049.93696168 2025-10-06,08:09:18.000,279,11099874,112925,0,1759738157,13843.21837758,-26.129081040002347,53049.86709048 2025-10-06,08:09:19.000,279,11099949,112965,0,1759738158,13843.245322819996,-26.122031909995712,53049.91600032 2025-10-06,08:09:20.000,279,11099994,112565,0,1759738159,13843.225113889996,-26.114982779996353,53049.8740776 2025-10-06,08:09:21.000,279,11099912,113165,0,1759738160,13843.204904959995,-26.136130170001707,53049.909013200006 2025-10-06,08:09:22.000,279,11099868,113045,0,1759738161,13843.164487099995,-26.150228430000425,53049.91600032 2025-10-06,08:09:23.000,279,11099880,112925,0,1759738162,13843.11059661999,-26.143179300001066,53049.909013200006 2025-10-06,08:09:24.000,279,11099962,113045,0,1759738163,13843.04996982999,-26.164326689999143,53049.91600032 2025-10-06,08:09:25.000,279,11099967,112845,0,1759738164,13843.04996982999,-26.122031909995712,53049.9439488 2025-10-06,08:09:26.000,279,11099992,112645,0,1759738165,13843.07017875999,-26.143179300001066,53049.90202608001 2025-10-06,08:09:27.000,279,11099921,112965,0,1759738166,13843.063442449995,-26.157277559999784,53049.92997456001 2025-10-06,08:09:28.000,279,11099930,112405,0,1759738167,13843.063442449995,-26.157277559999784,53049.9439488 2025-10-06,08:09:29.000,279,11099947,112805,0,1759738168,13843.002815659995,-26.143179300001066,53049.93696168 2025-10-06,08:09:30.000,279,11099950,113005,0,1759738169,13842.94892517999,-26.129081040002347,53049.88106472001 2025-10-06,08:09:31.000,279,11099973,112925,0,1759738170,13842.97587042,-26.164326689999143,53049.86709048 2025-10-06,08:09:32.000,279,11099949,113045,0,1759738171,13842.95566149,-26.157277559999784,53049.81119352001 2025-10-06,08:09:33.000,279,11099960,112925,0,1759738172,13842.921979939994,-26.206621469995298,53049.86709048 2025-10-06,08:09:34.000,279,11099946,113005,0,1759738173,13842.881562079994,-26.19957233999594,53049.839142000004 2025-10-06,08:09:35.000,279,11099951,113085,0,1759738174,13842.84788052999,-26.19957233999594,53049.93696168 2025-10-06,08:09:36.000,279,11099982,112885,0,1759738175,13842.814198979999,-26.18547407999722,53049.888051840004 2025-10-06,08:09:37.000,279,11099950,113085,0,1759738176,13842.793990049999,-26.17842494999786,53049.86709048 2025-10-06,08:09:38.000,279,11099962,112965,0,1759738177,13842.767044809989,-26.19252320999658,53049.82516776 2025-10-06,08:09:39.000,279,11099961,113045,0,1759738178,13842.740099569994,-26.23481799000001,53049.839142000004 2025-10-06,08:09:40.000,279,11099932,113045,0,1759738179,13842.746835879989,-26.24186711999937,53049.83215488001 2025-10-06,08:09:41.000,279,11099926,113205,0,1759738180,13842.726626949989,-26.24891624999873,53049.85311624001 2025-10-06,08:09:42.000,279,11099913,112765,0,1759738181,13842.672736469998,-26.255965379998088,53049.82516776 2025-10-06,08:09:43.000,279,11099920,112725,0,1759738182,13842.645791229988,-26.277112769996165,53049.860103360006 2025-10-06,08:09:44.000,279,11099950,113045,0,1759738183,13842.591900749998,-26.29826016000152,53049.839142000004 2025-10-06,08:09:45.000,279,11099924,112765,0,1759738184,13842.578428129993,-26.305309290000878,53049.83215488001 2025-10-06,08:09:46.000,279,11099944,112965,0,1759738185,13842.558219199993,-26.29121103000216,53049.81818064 2025-10-06,08:09:47.000,279,11099942,113125,0,1759738186,13842.524537650002,-26.270063639996806,53049.79721928 2025-10-06,08:09:48.000,279,11099907,112765,0,1759738187,13842.511065029998,-26.29121103000216,53049.81119352001 2025-10-06,08:09:49.000,279,11099958,112725,0,1759738188,13842.490856099997,-26.29121103000216,53049.8042064 2025-10-06,08:09:50.000,279,11099976,112805,0,1759738189,13842.477383479993,-26.29826016000152,53049.78324504001 2025-10-06,08:09:51.000,279,11099906,113085,0,1759738190,13842.463910860002,-26.312358420000237,53049.7692708 2025-10-06,08:09:52.000,279,11099888,112925,0,1759738191,13842.410020379997,-26.305309290000878,53049.7692708 2025-10-06,08:09:53.000,279,11099918,112845,0,1759738192,13842.410020379997,-26.312358420000237,53049.83215488001 2025-10-06,08:09:54.000,279,11099961,112845,0,1759738193,13842.376338829992,-26.312358420000237,53049.72734808 2025-10-06,08:09:55.000,279,11099958,112845,0,1759738194,13842.369602519997,-26.326456679998955,53049.78324504001 2025-10-06,08:09:56.000,279,11099930,112965,0,1759738195,13842.308975729997,-26.354653199996392,53049.741322320006 2025-10-06,08:09:57.000,279,11099992,113005,0,1759738196,13842.295503109992,-26.382849720001104,53049.790232160005 2025-10-06,08:09:58.000,279,11099959,113045,0,1759738197,13842.255085249992,-26.36170232999575,53049.78324504001 2025-10-06,08:09:59.000,279,11099976,112885,0,1759738198,13842.268557869997,-26.36875145999511,53049.8042064 2025-10-06,08:10:00.000,279,11099967,113085,0,1759738199,13842.241612630001,-26.347604069997033,53049.77625792 2025-10-06,08:10:01.000,279,11099947,112805,0,1759738200,13842.241612630001,-26.389898850000463,53049.7692708 2025-10-06,08:10:02.000,279,11099899,112885,0,1759738201,13842.214667389992,-26.36875145999511,53049.741322320006 2025-10-06,08:10:03.000,279,11099899,112925,0,1759738202,13842.167513219996,-26.375800590001745,53049.78324504001 2025-10-06,08:10:04.000,279,11099912,113245,0,1759738203,13842.201194770001,-26.396947979999823,53049.78324504001 2025-10-06,08:10:05.000,279,11099996,112845,0,1759738204,13842.127095359996,-26.382849720001104,53049.72734808 2025-10-06,08:10:06.000,279,11100001,112885,0,1759738205,13842.106886429996,-26.439242759995977,53049.76228368001 2025-10-06,08:10:07.000,279,11099933,112645,0,1759738206,13842.086677499996,-26.42514449999726,53049.74830944 2025-10-06,08:10:08.000,279,11099962,112845,0,1759738207,13842.073204879991,-26.481537539999408,53049.692412480006 2025-10-06,08:10:09.000,279,11100006,112805,0,1759738208,13842.046259639996,-26.481537539999408,53049.77625792 2025-10-06,08:10:10.000,279,11099964,112565,0,1759738209,13842.046259639996,-26.488586669998767,53049.73433520001 2025-10-06,08:10:11.000,279,11099940,112845,0,1759738210,13841.99910547,-26.502684929997486,53049.7692708 2025-10-06,08:10:12.000,279,11099917,112685,0,1759738211,13841.99236915999,-26.502684929997486,53049.6993996 2025-10-06,08:10:13.000,279,11099989,112845,0,1759738212,13841.99236915999,-26.580225359997712,53049.70638672 2025-10-06,08:10:14.000,279,11099889,112805,0,1759738213,13841.99236915999,-26.552028840000276,53049.72734808 2025-10-06,08:10:15.000,279,11099925,113085,0,1759738214,13841.95195129999,-26.516783189996204,53049.741322320006 2025-10-06,08:10:16.000,279,11099938,113125,0,1759738215,13841.95868761,-26.566127099998994,53049.6993996 2025-10-06,08:10:17.000,279,11099933,112805,0,1759738216,13841.945214989995,-26.566127099998994,53049.720360960004 2025-10-06,08:10:18.000,279,11099934,112765,0,1759738217,13841.91153343999,-26.566127099998994,53049.6993996 2025-10-06,08:10:19.000,279,11099952,112765,0,1759738218,13841.925006059995,-26.60842187999515,53049.71337384001 2025-10-06,08:10:20.000,279,11099876,112885,0,1759738219,13841.93847868,-26.622520140001143,53049.66446400001 2025-10-06,08:10:21.000,279,11099933,112645,0,1759738220,13841.91826975,-26.622520140001143,53049.68542536001 2025-10-06,08:10:22.000,279,11099880,112885,0,1759738221,13841.864379269995,-26.65776578999794,53049.68542536001 2025-10-06,08:10:23.000,279,11099899,112765,0,1759738222,13841.83069771999,-26.65071665999858,53049.671451120004 2025-10-06,08:10:25.000,279,11099878,113085,0,1759738224,13841.81048878999,-26.69301144000201,53049.66446400001 2025-10-06,08:10:26.000,279,11099906,112565,0,1759738225,13841.79027985999,-26.721207959999447,53049.61555416001 2025-10-06,08:10:27.000,279,11099956,112965,0,1759738226,13841.743125689994,-26.749404479996883,53049.58061856 2025-10-06,08:10:28.000,279,11099861,112925,0,1759738227,13841.722916759994,-26.784650130000955,53049.60856704 2025-10-06,08:10:29.000,279,11099903,113085,0,1759738228,13841.702707829994,-26.784650130000955,53049.60856704 2025-10-06,08:10:30.000,279,11099908,112965,0,1759738229,13841.702707829994,-26.756453609996242,53049.6295284 2025-10-06,08:10:31.000,279,11099972,113045,0,1759738230,13841.655553659999,-26.770551870002237,53049.58760568 2025-10-06,08:10:32.000,279,11099946,113005,0,1759738231,13841.615135799999,-26.7635027399956,53049.5596572 2025-10-06,08:10:33.000,279,11099915,112925,0,1759738232,13841.601663179994,-26.81989577999775,53049.53170872 2025-10-06,08:10:34.000,279,11099923,112965,0,1759738233,13841.588190559989,-26.848092299995187,53049.573631440006 2025-10-06,08:10:35.000,279,11099957,112445,0,1759738234,13841.567981629989,-26.855141430001822,53049.51773448001 2025-10-06,08:10:36.000,279,11099959,112965,0,1759738235,13841.554509009999,-26.897436209997977,53049.53869584 2025-10-06,08:10:37.000,279,11099990,112765,0,1759738236,13841.567981629989,-26.918583599996055,53049.5596572 2025-10-06,08:10:38.000,279,11099974,112965,0,1759738237,13841.547772699989,-26.911534469996695,53049.503760240004 2025-10-06,08:10:39.000,279,11100008,113005,0,1759738238,13841.507354839989,-26.911534469996695,53049.46882464 2025-10-06,08:10:40.000,279,11099961,112805,0,1759738239,13841.574717939999,-26.967927509998844,53049.503760240004 2025-10-06,08:10:41.000,279,11099909,112725,0,1759738240,13841.547772699989,-26.989074899996922,53049.46183752 2025-10-06,08:10:42.000,279,11099928,113085,0,1759738241,13841.588190559989,-26.974976639998204,53049.46882464 2025-10-06,08:10:43.000,279,11099938,112845,0,1759738242,13841.567981629989,-26.974976639998204,53049.46882464 2025-10-06,08:10:44.000,279,11099926,112685,0,1759738243,13841.615135799999,-26.99612402999628,53049.46183752 2025-10-06,08:10:45.000,279,11099956,113005,0,1759738244,13841.64881734999,-27.010222290002275,53049.44087616 2025-10-06,08:10:46.000,279,11099947,112925,0,1759738245,13841.594926869999,-27.031369680000353,53049.46882464 2025-10-06,08:10:47.000,279,11099979,113085,0,1759738246,13841.615135799999,-27.038418809999712,53049.44786328001 2025-10-06,08:10:48.000,279,11099970,113045,0,1759738247,13841.594926869999,-27.087762719995226,53049.46183752 2025-10-06,08:10:49.000,279,11099944,112645,0,1759738248,13841.554509009999,-27.087762719995226,53049.42690192001 2025-10-06,08:10:50.000,279,11099979,112885,0,1759738249,13841.514091149998,-27.038418809999712,53049.42690192001 2025-10-06,08:10:51.000,279,11099901,113125,0,1759738250,13841.534300079999,-27.06661532999715,53049.44087616 2025-10-06,08:10:52.000,279,11099890,112805,0,1759738251,13841.487145909989,-27.05251706999843,53049.39895344001 2025-10-06,08:10:53.000,279,11099983,113125,0,1759738252,13841.507354839989,-27.087762719995226,53049.44786328001 2025-10-06,08:10:54.000,279,11099927,112965,0,1759738253,13841.480409599993,-27.087762719995226,53049.44786328001 2025-10-06,08:10:55.000,279,11099961,112805,0,1759738254,13841.453464359998,-27.087762719995226,53049.4199148 2025-10-06,08:10:56.000,279,11099923,113005,0,1759738255,13841.460200669993,-27.09481185000186,53049.39196632 2025-10-06,08:10:57.000,279,11099906,113005,0,1759738256,13841.487145909989,-27.10891011000058,53049.41292768 2025-10-06,08:10:58.000,279,11099938,112805,0,1759738257,13841.460200669993,-27.130057499998657,53049.405940560006 2025-10-06,08:10:59.000,279,11099960,112485,0,1759738258,13841.406310189988,-27.123008369999297,53049.39196632 2025-10-06,08:11:00.000,279,11099957,112965,0,1759738259,13841.419782809993,-27.087762719995226,53049.36401784 2025-10-06,08:11:01.000,279,11099965,112925,0,1759738260,13841.433255429998,-27.10186098000122,53049.39895344001 2025-10-06,08:11:02.000,279,11099944,112885,0,1759738261,13841.426519119988,-27.080713589995867,53049.43388904 2025-10-06,08:11:03.000,279,11099979,112765,0,1759738262,13841.413046499998,-27.123008369999297,53049.357030720006 2025-10-06,08:11:04.000,279,11099939,112885,0,1759738263,13841.426519119988,-27.11595923999994,53049.37799208001 2025-10-06,08:11:05.000,279,11099923,112965,0,1759738264,13841.426519119988,-27.130057499998657,53049.34305648 2025-10-06,08:11:06.000,279,11100001,112965,0,1759738265,13841.446728049988,-27.073664459996508,53049.36401784 2025-10-06,08:11:07.000,279,11099919,113005,0,1759738266,13841.406310189988,-27.09481185000186,53049.32209512 2025-10-06,08:11:08.000,279,11099922,113125,0,1759738267,13841.386101259988,-27.09481185000186,53049.35004360001 2025-10-06,08:11:09.000,279,11099980,112965,0,1759738268,13841.419782809993,-27.05956619999779,53049.32908224001 2025-10-06,08:11:10.000,279,11099982,112925,0,1759738269,13841.379364949993,-27.04546793999907,53049.30113376 2025-10-06,08:11:11.000,279,11099994,113005,0,1759738270,13841.392837569998,-27.06661532999715,53049.30113376 2025-10-06,08:11:12.000,279,11099986,112965,0,1759738271,13841.419782809993,-27.05956619999779,53049.315108 2025-10-06,08:11:13.000,279,11099996,112765,0,1759738272,13841.433255429998,-27.05251706999843,53049.25921104001 2025-10-06,08:11:14.000,279,11099963,113125,0,1759738273,13841.500618529994,-27.04546793999907,53049.32209512 2025-10-06,08:11:15.000,279,11099969,112965,0,1759738274,13841.487145909989,-27.06661532999715,53049.30812088001 2025-10-06,08:11:16.000,279,11099942,113005,0,1759738275,13841.493882219998,-27.05251706999843,53049.30812088001 2025-10-06,08:11:17.000,279,11099969,112885,0,1759738276,13841.541036389994,-27.038418809999712,53049.30113376 2025-10-06,08:11:18.000,279,11099991,113125,0,1759738277,13841.554509009999,-27.010222290002275,53049.287159520005 2025-10-06,08:11:19.000,279,11099928,113085,0,1759738278,13841.561245319994,-27.031369680000353,53049.29414664 2025-10-06,08:11:20.000,279,11099947,113045,0,1759738279,13841.574717939999,-27.017271420001634,53049.30113376 2025-10-06,08:11:21.000,279,11099943,113085,0,1759738280,13841.567981629989,-26.989074899996922,53049.287159520005 2025-10-06,08:11:22.000,279,11099879,112965,0,1759738281,13841.594926869999,-26.967927509998844,53049.25222392 2025-10-06,08:11:23.000,279,11099951,113125,0,1759738282,13841.635344729999,-26.911534469996695,53049.29414664 2025-10-06,08:11:24.000,279,11099987,112925,0,1759738283,13841.642081039994,-26.925632729995414,53049.27318528 2025-10-06,08:11:25.000,279,11099957,112765,0,1759738284,13841.64881734999,-26.939730990001408,53049.22427544 2025-10-06,08:11:26.000,279,11099994,112885,0,1759738285,13841.68923520999,-26.939730990001408,53049.22427544 2025-10-06,08:11:27.000,279,11099907,112965,0,1759738286,13841.73638938,-26.925632729995414,53049.26619816 2025-10-06,08:11:28.000,279,11099979,112965,0,1759738287,13841.763334619995,-26.88333794999926,53049.2452368 2025-10-06,08:11:29.000,279,11099952,112845,0,1759738288,13841.77680724,-26.897436209997977,53049.29414664 2025-10-06,08:11:30.000,279,11099955,112845,0,1759738289,13841.83743403,-26.897436209997977,53049.32209512 2025-10-06,08:11:31.000,279,11099892,112925,0,1759738290,13841.844170339995,-26.88333794999926,53049.32209512 2025-10-06,08:11:32.000,279,11099934,112765,0,1759738291,13841.87111557999,-26.904485339997336,53049.30113376 2025-10-06,08:11:33.000,279,11099902,113045,0,1759738292,13841.89132450999,-26.88333794999926,53049.34305648 2025-10-06,08:11:34.000,279,11099930,113045,0,1759738293,13841.925006059995,-26.8762888199999,53049.30812088001 2025-10-06,08:11:35.000,279,11099901,113125,0,1759738294,13841.97889654,-26.8762888199999,53049.27318528 2025-10-06,08:11:36.000,279,11099917,112965,0,1759738295,13841.99910547,-26.855141430001822,53049.25222392 2025-10-06,08:11:37.000,279,11099973,112925,0,1759738296,13842.03952333,-26.86923969000054,53049.315108 2025-10-06,08:11:38.000,279,11099969,113085,0,1759738297,13842.05973226,-26.848092299995187,53049.28017240001 2025-10-06,08:11:39.000,279,11099932,112805,0,1759738298,13842.10015012,-26.88333794999926,53049.28017240001 2025-10-06,08:11:40.000,279,11099884,112805,0,1759738299,13842.12035905,-26.8762888199999,53049.315108 2025-10-06,08:11:41.000,279,11099981,112845,0,1759738300,13842.12035905,-26.897436209997977,53049.34305648 2025-10-06,08:11:42.000,279,11099943,112805,0,1759738301,13842.12035905,-26.83399403999647,53049.35004360001 2025-10-06,08:11:43.000,279,11099966,112925,0,1759738302,13842.160776910001,-26.841043169995828,53049.35004360001 2025-10-06,08:11:44.000,279,11099978,112885,0,1759738303,13842.214667389992,-26.82694490999711,53049.30812088001 2025-10-06,08:11:45.000,279,11099993,112725,0,1759738304,13842.214667389992,-26.81284664999839,53049.37799208001 2025-10-06,08:11:46.000,279,11099945,112565,0,1759738305,13842.221403700001,-26.784650130000955,53049.336069360004 2025-10-06,08:11:47.000,279,11099944,112725,0,1759738306,13842.248348939997,-26.770551870002237,53049.37799208001 2025-10-06,08:11:48.000,279,11099987,113045,0,1759738307,13842.275294179992,-26.770551870002237,53049.39196632 2025-10-06,08:11:49.000,279,11099950,112685,0,1759738308,13842.261821560001,-26.728257089998806,53049.34305648 2025-10-06,08:11:50.000,279,11099947,112885,0,1759738309,13842.275294179992,-26.735306219998165,53049.35004360001 2025-10-06,08:11:51.000,279,11099920,112845,0,1759738310,13842.288766799997,-26.749404479996883,53049.36401784 2025-10-06,08:11:52.000,279,11099939,112965,0,1759738311,13842.275294179992,-26.735306219998165,53049.357030720006 2025-10-06,08:11:53.000,279,11099960,112765,0,1759738312,13842.302239420002,-26.735306219998165,53049.37100496 2025-10-06,08:11:54.000,279,11099983,112925,0,1759738313,13842.308975729997,-26.721207959999447,53049.35004360001 2025-10-06,08:11:55.000,279,11099931,112525,0,1759738314,13842.335920969992,-26.70006057000137,53049.44087616 2025-10-06,08:11:56.000,279,11099965,112885,0,1759738315,13842.349393589997,-26.678913179996016,53049.39895344001 2025-10-06,08:11:57.000,279,11099968,112885,0,1759738316,13842.335920969992,-26.685962309995375,53049.39196632 2025-10-06,08:11:58.000,279,11099929,112805,0,1759738317,13842.389811449997,-26.64366752999922,53049.37799208001 2025-10-06,08:11:59.000,279,11099899,112965,0,1759738318,13842.410020379997,-26.65071665999858,53049.44087616 2025-10-06,08:12:00.000,279,11099956,112765,0,1759738319,13842.403284070002,-26.64366752999922,53049.37100496 2025-10-06,08:12:01.000,279,11099909,112805,0,1759738320,13842.457174549992,-26.615471010001784,53049.39895344001 2025-10-06,08:12:02.000,279,11100013,112845,0,1759738321,13842.396547759992,-26.59432361999643,53049.42690192001 2025-10-06,08:12:03.000,279,11100002,112925,0,1759738322,13842.463910860002,-26.544979710000916,53049.36401784 2025-10-06,08:12:04.000,279,11099965,112805,0,1759738323,13842.457174549992,-26.537930580001557,53049.405940560006 2025-10-06,08:12:05.000,279,11099996,112885,0,1759738324,13842.470647169997,-26.559077969999635,53049.47581176001 2025-10-06,08:12:06.000,279,11099948,112965,0,1759738325,13842.484119790002,-26.58727448999707,53049.44786328001 2025-10-06,08:12:07.000,279,11099921,112525,0,1759738326,13842.517801339993,-26.59432361999643,53049.37799208001 2025-10-06,08:12:08.000,279,11099994,112925,0,1759738327,13842.517801339993,-26.566127099998994,53049.44786328001 2025-10-06,08:12:09.000,279,11099979,112925,0,1759738328,13842.517801339993,-26.495635799998126,53049.46183752 2025-10-06,08:12:10.000,279,11099998,113005,0,1759738329,13842.524537650002,-26.488586669998767,53049.42690192001 2025-10-06,08:12:11.000,279,11099971,112925,0,1759738330,13842.612109679998,-26.46039015000133,53049.46183752 2025-10-06,08:12:12.000,279,11099944,113005,0,1759738331,13842.585164439988,-26.47448841000005,53049.44087616 2025-10-06,08:12:13.000,279,11099969,112805,0,1759738332,13842.578428129993,-26.43219362999662,53049.454850400005 2025-10-06,08:12:14.000,279,11099915,112925,0,1759738333,13842.645791229988,-26.45334102000197,53049.46183752 2025-10-06,08:12:15.000,279,11100011,113005,0,1759738334,13842.679472779993,-26.396947979999823,53049.524721600006 2025-10-06,08:12:16.000,279,11099992,113045,0,1759738335,13842.706418019989,-26.382849720001104,53049.48279888 2025-10-06,08:12:17.000,279,11099939,112885,0,1759738336,13842.699681709993,-26.389898850000463,53049.51773448001 2025-10-06,08:12:18.000,279,11099912,112925,0,1759738337,13842.679472779993,-26.354653199996392,53049.54568296001 2025-10-06,08:12:19.000,279,11099999,112845,0,1759738338,13842.692945399998,-26.354653199996392,53049.53170872 2025-10-06,08:12:20.000,279,11099969,112605,0,1759738339,13842.713154329998,-26.36875145999511,53049.51773448001 2025-10-06,08:12:21.000,279,11099931,112885,0,1759738340,13842.706418019989,-26.382849720001104,53049.53170872 2025-10-06,08:12:22.000,279,11100023,112805,0,1759738341,13842.699681709993,-26.312358420000237,53049.5596572 2025-10-06,08:12:23.000,279,11099985,112885,0,1759738342,13842.753572189999,-26.333505809998314,53049.54568296001 2025-10-06,08:12:24.000,279,11099961,113125,0,1759738343,13842.760308499994,-26.340554939997674,53049.489786 2025-10-06,08:12:25.000,279,11099934,112805,0,1759738344,13842.780517429994,-26.382849720001104,53049.53170872 2025-10-06,08:12:26.000,279,11099990,112605,0,1759738345,13842.814198979999,-26.312358420000237,53049.573631440006 2025-10-06,08:12:27.000,279,11099962,112885,0,1759738346,13842.854616839999,-26.284161899995524,53049.552670080004 2025-10-06,08:12:28.000,279,11099922,112765,0,1759738347,13842.814198979999,-26.312358420000237,53049.59459280001 2025-10-06,08:12:29.000,279,11099934,112925,0,1759738348,13842.834407909999,-26.29826016000152,53049.54568296001 2025-10-06,08:12:30.000,279,11100010,112765,0,1759738349,13842.834407909999,-26.263014509997447,53049.60856704 2025-10-06,08:12:31.000,279,11099999,113005,0,1759738350,13842.834407909999,-26.24186711999937,53049.59459280001 2025-10-06,08:12:32.000,279,11099915,112885,0,1759738351,13842.841144219994,-26.23481799000001,53049.58760568 2025-10-06,08:12:33.000,279,11099991,112845,0,1759738352,13842.820935289994,-26.24186711999937,53049.56664432001 2025-10-06,08:12:34.000,279,11099930,112925,0,1759738353,13842.86808945999,-26.220719730001292,53049.60157992 2025-10-06,08:12:35.000,279,11099983,113005,0,1759738354,13842.854616839999,-26.206621469995298,53049.622541280005 2025-10-06,08:12:36.000,279,11099958,112925,0,1759738355,13842.82767159999,-26.213670600001933,53049.56664432001 2025-10-06,08:12:37.000,279,11099986,112805,0,1759738356,13842.881562079994,-26.17842494999786,53049.5596572 2025-10-06,08:12:38.000,279,11099949,112965,0,1759738357,13842.88829838999,-26.164326689999143,53049.60157992 2025-10-06,08:12:39.000,279,11099911,112725,0,1759738358,13842.881562079994,-26.18547407999722,53049.61555416001 2025-10-06,08:12:40.000,279,11099974,112965,0,1759738359,13842.895034699999,-26.171375819998502,53049.63651552 2025-10-06,08:12:41.000,279,11099909,112765,0,1759738360,13842.88829838999,-26.143179300001066,53049.60856704 2025-10-06,08:12:42.000,279,11099975,112845,0,1759738361,13842.901771009994,-26.136130170001707,53049.622541280005 2025-10-06,08:12:43.000,279,11099928,113125,0,1759738362,13842.921979939994,-26.150228430000425,53049.6295284 2025-10-06,08:12:44.000,279,11099984,113085,0,1759738363,13842.962397799995,-26.122031909995712,53049.671451120004 2025-10-06,08:12:45.000,279,11100022,112965,0,1759738364,13842.982606729995,-26.122031909995712,53049.66446400001 2025-10-06,08:12:46.000,279,11099961,113045,0,1759738365,13843.002815659995,-26.107933649996994,53049.67843824 2025-10-06,08:12:47.000,279,11099916,112605,0,1759738366,13842.962397799995,-26.157277559999784,53049.622541280005 2025-10-06,08:12:48.000,279,11099923,112805,0,1759738367,13842.99607935,-26.129081040002347,53049.61555416001 2025-10-06,08:12:49.000,279,11099898,112885,0,1759738368,13843.002815659995,-26.122031909995712,53049.61555416001 2025-10-06,08:12:50.000,279,11099914,112605,0,1759738369,13843.02976089999,-26.107933649996994,53049.63651552 2025-10-06,08:12:51.000,279,11099893,112525,0,1759738370,13843.083651379995,-26.107933649996994,53049.64350264001 2025-10-06,08:12:52.000,279,11099941,112965,0,1759738371,13843.07017875999,-26.093835389998276,53049.65048976 2025-10-06,08:12:53.000,279,11099967,112965,0,1759738372,13843.07017875999,-26.100884519997635,53049.71337384001 2025-10-06,08:12:54.000,279,11099989,112845,0,1759738373,13843.11733293,-26.086786259998917,53049.671451120004 2025-10-06,08:12:55.000,279,11099928,112925,0,1759738374,13843.13080554999,-26.093835389998276,53049.67843824 2025-10-06,08:12:56.000,279,11099976,112805,0,1759738375,13843.15101447999,-26.030393219996768,53049.68542536001 2025-10-06,08:12:57.000,279,11099924,113005,0,1759738376,13843.17122340999,-26.086786259998917,53049.71337384001 2025-10-06,08:12:58.000,279,11099927,113085,0,1759738377,13843.15775079,-26.05858974000148,53049.72734808 2025-10-06,08:12:59.000,279,11099934,112965,0,1759738378,13843.164487099995,-26.05154061000212,53049.73433520001 2025-10-06,08:13:00.000,279,11099929,113005,0,1759738379,13843.15775079,-26.05858974000148,53049.70638672 2025-10-06,08:13:01.000,279,11099966,112805,0,1759738380,13843.144278169995,-26.05154061000212,53049.66446400001 2025-10-06,08:13:02.000,279,11099963,113205,0,1759738381,13843.13080554999,-26.044491479995486,53049.67843824 2025-10-06,08:13:03.000,279,11099974,112965,0,1759738382,13843.15101447999,-26.037442349996127,53049.671451120004 2025-10-06,08:13:04.000,279,11099956,112725,0,1759738383,13843.15775079,-26.06563887000084,53049.65747688 2025-10-06,08:13:05.000,279,11099993,113005,0,1759738384,13843.17122340999,-26.037442349996127,53049.64350264001 2025-10-06,08:13:06.000,279,11099928,112605,0,1759738385,13843.15775079,-26.044491479995486,53049.65048976 2025-10-06,08:13:07.000,279,11099967,112885,0,1759738386,13843.124069239995,-26.086786259998917,53049.71337384001 2025-10-06,08:13:08.000,279,11099945,112325,0,1759738387,13843.124069239995,-26.086786259998917,53049.68542536001 2025-10-06,08:13:09.000,279,11099981,112965,0,1759738388,13843.11733293,-26.06563887000084,53049.692412480006 2025-10-06,08:13:10.000,279,11099920,112965,0,1759738389,13843.083651379995,-26.079737129999558,53049.68542536001 2025-10-06,08:13:11.000,279,11099965,113205,0,1759738390,13843.103860309995,-26.06563887000084,53049.71337384001 2025-10-06,08:13:12.000,279,11099944,112925,0,1759738391,13843.083651379995,-26.06563887000084,53049.66446400001 2025-10-06,08:13:13.000,279,11099888,112965,0,1759738392,13843.03649721,-26.100884519997635,53049.67843824 2025-10-06,08:13:14.000,279,11099971,112765,0,1759738393,13843.04996982999,-26.107933649996994,53049.692412480006 2025-10-06,08:13:15.000,279,11099972,112805,0,1759738394,13843.05670614,-26.129081040002347,53049.6993996 2025-10-06,08:13:16.000,279,11099982,113005,0,1759738395,13843.04996982999,-26.129081040002347,53049.671451120004 2025-10-06,08:13:17.000,279,11099938,112845,0,1759738396,13843.01628828,-26.114982779996353,53049.66446400001 2025-10-06,08:13:18.000,279,11100000,112805,0,1759738397,13843.02976089999,-26.093835389998276,53049.64350264001 2025-10-06,08:13:19.000,279,11099998,113005,0,1759738398,13843.02976089999,-26.093835389998276,53049.66446400001 2025-10-06,08:13:20.000,279,11099984,112765,0,1759738399,13843.00955196999,-26.129081040002347,53049.66446400001 2025-10-06,08:13:21.000,279,11099992,112885,0,1759738400,13842.98934303999,-26.122031909995712,53049.65747688 2025-10-06,08:13:22.000,279,11099991,112605,0,1759738401,13843.002815659995,-26.107933649996994,53049.66446400001 2025-10-06,08:13:23.000,279,11099981,112845,0,1759738402,13842.95566149,-26.129081040002347,53049.59459280001 2025-10-06,08:13:24.000,279,11099951,112885,0,1759738403,13842.921979939994,-26.107933649996994,53049.61555416001 2025-10-06,08:13:25.000,279,11099929,113045,0,1759738404,13842.92871624999,-26.093835389998276,53049.58760568 2025-10-06,08:13:26.000,279,11099961,112805,0,1759738405,13842.86808945999,-26.086786259998917,53049.64350264001 2025-10-06,08:13:27.000,279,11099957,113045,0,1759738406,13842.874825769999,-26.100884519997635,53049.573631440006 2025-10-06,08:13:28.000,279,11099919,112885,0,1759738407,13842.861353149994,-26.093835389998276,53049.59459280001 2025-10-06,08:13:29.000,279,11099904,112845,0,1759738408,13842.84788052999,-26.136130170001707,53049.60157992 2025-10-06,08:13:30.000,279,11099983,113005,0,1759738409,13842.841144219994,-26.114982779996353,53049.59459280001 2025-10-06,08:13:31.000,279,11099916,112765,0,1759738410,13842.814198979999,-26.100884519997635,53049.51773448001 2025-10-06,08:13:32.000,279,11099993,113125,0,1759738411,13842.753572189999,-26.093835389998276,53049.524721600006 2025-10-06,08:13:33.000,279,11100025,112805,0,1759738412,13842.699681709993,-26.0726880000002,53049.54568296001 2025-10-06,08:13:34.000,279,11100016,112925,0,1759738413,13842.652527539998,-26.086786259998917,53049.51074736 2025-10-06,08:13:35.000,279,11099942,112885,0,1759738414,13842.591900749998,-26.030393219996768,53049.53869584 2025-10-06,08:13:36.000,279,11099996,113045,0,1759738415,13842.591900749998,-26.05154061000212,53049.53869584 2025-10-06,08:13:37.000,279,11099906,112805,0,1759738416,13842.551482889998,-26.030393219996768,53049.503760240004 2025-10-06,08:13:38.000,279,11099940,112845,0,1759738417,13842.497592409993,-26.00924582999869,53049.44786328001 2025-10-06,08:13:39.000,279,11099946,113005,0,1759738418,13842.490856099997,-26.05154061000212,53049.41292768 2025-10-06,08:13:40.000,279,11099970,112845,0,1759738419,13842.443701930002,-26.00924582999869,53049.46183752 2025-10-06,08:13:41.000,279,11099953,112765,0,1759738420,13842.396547759992,-25.981049310001254,53049.454850400005 2025-10-06,08:13:42.000,279,11099980,112685,0,1759738421,13842.335920969992,-25.995147569999972,53049.41292768 2025-10-06,08:13:43.000,279,11099994,112605,0,1759738422,13842.389811449997,-25.95285278999654,53049.43388904 2025-10-06,08:13:44.000,279,11100007,112845,0,1759738423,13842.329184659997,-25.96695104999526,53049.4199148 2025-10-06,08:13:45.000,279,11099938,112805,0,1759738424,13842.302239420002,-25.938754529997823,53049.336069360004 2025-10-06,08:13:46.000,279,11099942,112805,0,1759738425,13842.255085249992,-25.974000180001894,53049.36401784 2025-10-06,08:13:47.000,279,11099997,112845,0,1759738426,13842.207931079996,-25.995147569999972,53049.32908224001 2025-10-06,08:13:48.000,279,11100007,112605,0,1759738427,13842.160776910001,-25.95285278999654,53049.30113376 2025-10-06,08:13:49.000,279,11099926,112565,0,1759738428,13842.201194770001,-25.931705399998464,53049.35004360001 2025-10-06,08:13:50.000,279,11099929,112445,0,1759738429,13842.201194770001,-25.938754529997823,53049.34305648 2025-10-06,08:13:51.000,279,11099934,112645,0,1759738430,13842.180985840001,-25.938754529997823,53049.315108 2025-10-06,08:13:52.000,279,11099954,112725,0,1759738431,13842.133831669991,-25.938754529997823,53049.32908224001 2025-10-06,08:13:53.000,279,11099949,112805,0,1759738432,13842.154040599991,-25.924656269999105,53049.32908224001 2025-10-06,08:13:54.000,279,11099915,112805,0,1759738433,13842.086677499996,-25.910558010000386,53049.27318528 2025-10-06,08:13:55.000,279,11099931,112925,0,1759738434,13842.086677499996,-25.917607139999745,53049.26619816 2025-10-06,08:13:56.000,279,11099917,113045,0,1759738435,13842.05973226,-25.903508880001027,53049.25921104001 2025-10-06,08:13:57.000,279,11099914,112885,0,1759738436,13842.086677499996,-25.875312359996315,53049.2452368 2025-10-06,08:13:58.000,279,11100008,112845,0,1759738437,13842.05973226,-25.875312359996315,53049.287159520005 2025-10-06,08:13:59.000,279,11099947,112965,0,1759738438,13842.046259639996,-25.854164969998237,53049.21030120001 2025-10-06,08:14:00.000,279,11099939,112605,0,1759738439,13842.005841779996,-25.854164969998237,53049.22427544 2025-10-06,08:14:01.000,279,11099982,112965,0,1759738440,13842.01257808999,-25.847115839998878,53049.1753656 2025-10-06,08:14:02.000,279,11099928,112845,0,1759738441,13841.99910547,-25.910558010000386,53049.20331408 2025-10-06,08:14:03.000,279,11099975,112965,0,1759738442,13842.026050709996,-25.931705399998464,53049.1753656 2025-10-06,08:14:04.000,279,11099981,112805,0,1759738443,13842.01257808999,-25.924656269999105,53049.22427544 2025-10-06,08:14:05.000,279,11099987,112805,0,1759738444,13841.97216022999,-25.910558010000386,53049.18235272001 2025-10-06,08:14:06.000,279,11099982,113045,0,1759738445,13841.91826975,-25.924656269999105,53049.189339840006 2025-10-06,08:14:07.000,279,11099943,112765,0,1759738446,13841.904797129995,-25.931705399998464,53049.189339840006 2025-10-06,08:14:08.000,279,11099938,112845,0,1759738447,13841.85764296,-25.903508880001027,53049.15440424 2025-10-06,08:14:09.000,279,11099974,113045,0,1759738448,13841.85090664999,-25.903508880001027,53049.19632696 2025-10-06,08:14:10.000,279,11099976,112765,0,1759738449,13841.844170339995,-25.910558010000386,53049.168378480004 2025-10-06,08:14:11.000,279,11099988,112685,0,1759738450,13841.803752479995,-25.917607139999745,53049.16139136001 2025-10-06,08:14:12.000,279,11099923,113085,0,1759738451,13841.77007092999,-25.910558010000386,53049.09152016001 2025-10-06,08:14:13.000,279,11099968,112965,0,1759738452,13841.763334619995,-25.931705399998464,53049.08453304 2025-10-06,08:14:14.000,279,11100001,113125,0,1759738453,13841.743125689994,-25.945803659997182,53049.14043000001 2025-10-06,08:14:15.000,279,11099978,112845,0,1759738454,13841.702707829994,-25.938754529997823,53049.119468640005 2025-10-06,08:14:16.000,279,11099957,113085,0,1759738455,13841.69597152,-25.917607139999745,53049.13344288 2025-10-06,08:14:17.000,279,11099926,112765,0,1759738456,13841.662289969994,-25.945803659997182,53049.15440424 2025-10-06,08:14:18.000,279,11099978,113045,0,1759738457,13841.655553659999,-25.917607139999745,53049.06357168001 2025-10-06,08:14:19.000,279,11099943,112565,0,1759738458,13841.675762589999,-25.917607139999745,53049.070558800006 2025-10-06,08:14:20.000,279,11099975,113165,0,1759738459,13841.675762589999,-25.931705399998464,53049.11248152001 2025-10-06,08:14:21.000,279,11099988,112965,0,1759738460,13841.615135799999,-25.903508880001027,53049.1054944 2025-10-06,08:14:22.000,279,11099930,112925,0,1759738461,13841.615135799999,-25.910558010000386,53049.13344288 2025-10-06,08:14:23.000,279,11099973,112965,0,1759738462,13841.574717939999,-25.896459750001668,53049.06357168001 2025-10-06,08:14:24.000,279,11099943,112805,0,1759738463,13841.561245319994,-25.917607139999745,53049.1054944 2025-10-06,08:14:25.000,279,11099959,112805,0,1759738464,13841.594926869999,-25.931705399998464,53049.1054944 2025-10-06,08:14:26.000,279,11100016,113045,0,1759738465,13841.574717939999,-25.938754529997823,53049.14043000001 2025-10-06,08:14:27.000,279,11099886,112525,0,1759738466,13841.594926869999,-25.9599019199959,53049.070558800006 2025-10-06,08:14:28.000,279,11100028,112925,0,1759738467,13841.581454249994,-25.945803659997182,53049.09152016001 2025-10-06,08:14:29.000,279,11099934,112805,0,1759738468,13841.561245319994,-25.95285278999654,53049.1054944 2025-10-06,08:14:30.000,279,11099909,113085,0,1759738469,13841.520827459994,-25.95285278999654,53049.09850728 2025-10-06,08:14:31.000,279,11099960,112765,0,1759738470,13841.567981629989,-26.00219669999933,53049.11248152001 2025-10-06,08:14:32.000,279,11099924,112765,0,1759738471,13841.520827459994,-26.00219669999933,53049.09152016001 2025-10-06,08:14:33.000,279,11099955,113045,0,1759738472,13841.567981629989,-25.995147569999972,53049.15440424 2025-10-06,08:14:34.000,279,11099933,113045,0,1759738473,13841.541036389994,-25.981049310001254,53049.06357168001 2025-10-06,08:14:35.000,279,11099938,112885,0,1759738474,13841.574717939999,-25.96695104999526,53049.05658456 2025-10-06,08:14:36.000,279,11099988,112685,0,1759738475,13841.547772699989,-25.96695104999526,53049.05658456 2025-10-06,08:14:37.000,279,11100005,112925,0,1759738476,13841.534300079999,-25.988098440000613,53049.08453304 2025-10-06,08:14:38.000,279,11099927,113125,0,1759738477,13841.541036389994,-25.995147569999972,53049.070558800006 2025-10-06,08:14:39.000,279,11099977,112725,0,1759738478,13841.554509009999,-25.995147569999972,53049.01466184001 2025-10-06,08:14:40.000,279,11099949,112525,0,1759738479,13841.487145909989,-26.030393219996768,53049.049597440004 2025-10-06,08:14:41.000,279,11099925,112845,0,1759738480,13841.547772699989,-26.01629495999805,53049.070558800006 2025-10-06,08:14:42.000,279,11100005,112965,0,1759738481,13841.500618529994,-26.02334408999741,53049.049597440004 2025-10-06,08:14:43.000,279,11099985,112645,0,1759738482,13841.534300079999,-26.01629495999805,53049.06357168001 2025-10-06,08:14:44.000,279,11100020,113165,0,1759738483,13841.527563769989,-26.01629495999805,53049.06357168001 2025-10-06,08:14:45.000,279,11099975,112765,0,1759738484,13841.514091149998,-26.037442349996127,53049.08453304 2025-10-06,08:14:46.000,279,11099933,112845,0,1759738485,13841.493882219998,-26.030393219996768,53049.021648960006 2025-10-06,08:14:47.000,279,11099983,112925,0,1759738486,13841.534300079999,-26.05154061000212,53049.02863608 2025-10-06,08:14:48.000,279,11099937,112805,0,1759738487,13841.527563769989,-26.044491479995486,53049.04261032001 2025-10-06,08:14:49.000,279,11100024,112885,0,1759738488,13841.527563769989,-26.06563887000084,53049.06357168001 2025-10-06,08:14:50.000,279,11099980,112845,0,1759738489,13841.541036389994,-26.06563887000084,53049.06357168001 2025-10-06,08:14:51.000,279,11099965,113125,0,1759738490,13841.561245319994,-26.05858974000148,53049.04261032001 2025-10-06,08:14:52.000,279,11100007,112885,0,1759738491,13841.541036389994,-26.030393219996768,53049.049597440004 2025-10-06,08:14:53.000,279,11099995,112725,0,1759738492,13841.520827459994,-26.05154061000212,53049.04261032001 2025-10-06,08:14:54.000,279,11099976,112925,0,1759738493,13841.527563769989,-26.100884519997635,53049.04261032001 2025-10-06,08:14:55.000,279,11100006,112765,0,1759738494,13841.547772699989,-26.114982779996353,53049.07754592 2025-10-06,08:14:56.000,279,11099988,112845,0,1759738495,13841.561245319994,-26.093835389998276,53049.08453304 2025-10-06,08:14:57.000,279,11099986,113125,0,1759738496,13841.567981629989,-26.100884519997635,53049.049597440004 2025-10-06,08:14:58.000,279,11099997,112885,0,1759738497,13841.547772699989,-26.05154061000212,53049.09152016001 2025-10-06,08:14:59.000,279,11100020,112765,0,1759738498,13841.541036389994,-26.107933649996994,53049.049597440004 2025-10-06,08:15:00.000,279,11099963,112765,0,1759738499,13841.554509009999,-26.0726880000002,53049.04261032001 2025-10-06,08:15:01.000,279,11099984,112965,0,1759738500,13841.554509009999,-26.0726880000002,53049.02863608 2025-10-06,08:15:02.000,279,11099976,112725,0,1759738501,13841.547772699989,-26.06563887000084,53049.021648960006 2025-10-06,08:15:03.000,279,11100021,112965,0,1759738502,13841.547772699989,-26.06563887000084,53049.02863608 2025-10-06,08:15:04.000,279,11099924,112845,0,1759738503,13841.561245319994,-26.0726880000002,53049.00767472 2025-10-06,08:15:05.000,279,11099940,112925,0,1759738504,13841.567981629989,-26.044491479995486,53049.02863608 2025-10-06,08:15:06.000,279,11099946,113045,0,1759738505,13841.574717939999,-26.086786259998917,53049.01466184001 2025-10-06,08:15:07.000,279,11099941,113085,0,1759738506,13841.588190559989,-26.06563887000084,53049.06357168001 2025-10-06,08:15:08.000,279,11100004,113045,0,1759738507,13841.588190559989,-26.06563887000084,53049.01466184001 2025-10-06,08:15:09.000,279,11099979,112805,0,1759738508,13841.588190559989,-26.05858974000148,53049.09152016001 2025-10-06,08:15:10.000,279,11099935,112965,0,1759738509,13841.601663179994,-26.086786259998917,53049.01466184001 2025-10-06,08:15:11.000,279,11100003,112925,0,1759738510,13841.594926869999,-26.05154061000212,53049.021648960006 2025-10-06,08:15:12.000,279,11099969,112965,0,1759738511,13841.594926869999,-26.100884519997635,53048.98671336 2025-10-06,08:15:13.000,279,11100008,112925,0,1759738512,13841.588190559989,-26.100884519997635,53049.01466184001 2025-10-06,08:15:14.000,279,11100011,113005,0,1759738513,13841.60839948999,-26.100884519997635,53049.049597440004 2025-10-06,08:15:15.000,279,11099962,112845,0,1759738514,13841.62860841999,-26.06563887000084,53049.04261032001 2025-10-06,08:15:16.000,279,11099989,112925,0,1759738515,13841.621872109994,-26.0726880000002,53049.01466184001 2025-10-06,08:15:17.000,279,11099999,112845,0,1759738516,13841.588190559989,-26.05858974000148,53049.07754592 2025-10-06,08:15:18.000,279,11099971,112725,0,1759738517,13841.594926869999,-26.100884519997635,53049.049597440004 2025-10-06,08:15:19.000,279,11100010,112485,0,1759738518,13841.594926869999,-26.06563887000084,53049.05658456 2025-10-06,08:15:20.000,279,11099928,112765,0,1759738519,13841.601663179994,-26.06563887000084,53049.04261032001 2025-10-06,08:15:21.000,279,11099966,113005,0,1759738520,13841.581454249994,-26.093835389998276,53049.049597440004 2025-10-06,08:15:22.000,279,11100019,112925,0,1759738521,13841.567981629989,-26.05154061000212,53049.02863608 2025-10-06,08:15:23.000,279,11099972,113125,0,1759738522,13841.534300079999,-26.037442349996127,53049.000687600004 2025-10-06,08:15:24.000,279,11100006,113125,0,1759738523,13841.547772699989,-26.037442349996127,53049.02863608 2025-10-06,08:15:25.000,279,11099975,112805,0,1759738524,13841.487145909989,-25.988098440000613,53049.000687600004 2025-10-06,08:15:26.000,279,11099930,112725,0,1759738525,13841.500618529994,-25.988098440000613,53049.02863608 2025-10-06,08:15:27.000,279,11099978,112765,0,1759738526,13841.460200669993,-25.995147569999972,53048.99370048001 2025-10-06,08:15:28.000,279,11100019,112645,0,1759738527,13841.446728049988,-25.95285278999654,53048.97972624 2025-10-06,08:15:29.000,279,11100022,112805,0,1759738528,13841.439991739993,-25.981049310001254,53049.0356232 2025-10-06,08:15:30.000,279,11099959,112965,0,1759738529,13841.392837569998,-25.945803659997182,53048.95876488 2025-10-06,08:15:31.000,279,11099932,112885,0,1759738530,13841.399573879993,-25.917607139999745,53048.99370048001 2025-10-06,08:15:32.000,279,11100011,113045,0,1759738531,13841.399573879993,-25.910558010000386,53048.92382928001 2025-10-06,08:15:33.000,279,11099979,113085,0,1759738532,13841.372628639998,-25.917607139999745,53048.92382928001 2025-10-06,08:15:34.000,279,11099956,113085,0,1759738533,13841.359156019993,-25.875312359996315,53048.94479064001 2025-10-06,08:15:35.000,279,11099958,113085,0,1759738534,13841.379364949993,-25.896459750001668,53048.902867920006 2025-10-06,08:15:36.000,279,11099973,112685,0,1759738535,13841.379364949993,-25.88941062000231,53048.93780352 2025-10-06,08:15:37.000,279,11099969,112845,0,1759738536,13841.305265540002,-25.847115839998878,53048.92382928001 2025-10-06,08:15:38.000,279,11099936,112805,0,1759738537,13841.359156019993,-25.804821059995447,53048.91684216 2025-10-06,08:15:39.000,279,11099960,112845,0,1759738538,13841.352419709998,-25.797771929996088,53048.94479064001 2025-10-06,08:15:40.000,279,11099988,113045,0,1759738539,13841.359156019993,-25.81891932000144,53048.8609452 2025-10-06,08:15:41.000,279,11099911,112765,0,1759738540,13841.345683400003,-25.84006670999952,53048.87491944001 2025-10-06,08:15:42.000,279,11099951,113125,0,1759738541,13841.359156019993,-25.804821059995447,53048.89588080001 2025-10-06,08:15:43.000,279,11099945,112805,0,1759738542,13841.345683400003,-25.76957540999865,53048.92382928001 2025-10-06,08:15:44.000,279,11099963,112765,0,1759738543,13841.359156019993,-25.755477149999933,53048.90985504 2025-10-06,08:15:45.000,279,11099964,113125,0,1759738544,13841.325474470003,-25.79072279999673,53048.8609452 2025-10-06,08:15:46.000,279,11100004,112805,0,1759738545,13841.365892329988,-25.741378890001215,53048.88889368 2025-10-06,08:15:47.000,279,11099980,112845,0,1759738546,13841.352419709998,-25.755477149999933,53048.86793232 2025-10-06,08:15:48.000,279,11099956,113005,0,1759738547,13841.332210779998,-25.72023149999586,53048.88889368 2025-10-06,08:15:49.000,279,11099941,112725,0,1759738548,13841.305265540002,-25.72023149999586,53048.88889368 2025-10-06,08:15:50.000,279,11099988,112965,0,1759738549,13841.298529229993,-25.692034979998425,53048.86793232 2025-10-06,08:15:51.000,279,11099970,112885,0,1759738550,13841.305265540002,-25.692034979998425,53048.87491944001 2025-10-06,08:15:52.000,279,11099956,112965,0,1759738551,13841.285056610002,-25.670887590000348,53048.90985504 2025-10-06,08:15:53.000,279,11099989,112965,0,1759738552,13841.332210779998,-25.635641939996276,53048.89588080001 2025-10-06,08:15:54.000,279,11099993,112885,0,1759738553,13841.338947089993,-25.621543679997558,53048.8609452 2025-10-06,08:15:55.000,279,11099945,113085,0,1759738554,13841.278320299993,-25.621543679997558,53048.83998384 2025-10-06,08:15:56.000,279,11099914,112765,0,1759738555,13841.332210779998,-25.56515063999541,53048.90985504 2025-10-06,08:15:57.000,279,11099934,113125,0,1759738556,13841.305265540002,-25.60039628999948,53048.9308164 2025-10-06,08:15:58.000,279,11099981,113085,0,1759738557,13841.291792919998,-25.579248900001403,53048.87491944001 2025-10-06,08:15:59.000,279,11099988,113125,0,1759738558,13841.291792919998,-25.54400324999733,53048.93780352 2025-10-06,08:16:00.000,279,11099945,112965,0,1759738559,13841.258111369993,-25.54400324999733,53048.90985504 2025-10-06,08:16:01.000,279,11100007,112845,0,1759738560,13841.325474470003,-25.529904989998613,53048.93780352 2025-10-06,08:16:02.000,279,11099995,112925,0,1759738561,13841.325474470003,-25.515806729999895,53048.92382928001 2025-10-06,08:16:03.000,279,11099997,113005,0,1759738562,13841.264847680002,-25.466462819997105,53048.881906560004 2025-10-06,08:16:04.000,279,11099993,112805,0,1759738563,13841.271583989997,-25.480561079995823,53048.8609452 2025-10-06,08:16:05.000,279,11099949,112845,0,1759738564,13841.285056610002,-25.43826629999967,53048.853958080006 2025-10-06,08:16:06.000,279,11099999,112805,0,1759738565,13841.271583989997,-25.42416804000095,53048.853958080006 2025-10-06,08:16:07.000,279,11099948,112765,0,1759738566,13841.325474470003,-25.41711891000159,53048.81902248 2025-10-06,08:16:08.000,279,11099976,112925,0,1759738567,13841.305265540002,-25.395971519996237,53048.8609452 2025-10-06,08:16:09.000,279,11099930,112965,0,1759738568,13841.305265540002,-25.360725869999442,53048.88889368 2025-10-06,08:16:10.000,279,11099982,112845,0,1759738569,13841.318738159993,-25.32548021999537,53048.90985504 2025-10-06,08:16:11.000,279,11099996,113005,0,1759738570,13841.325474470003,-25.31843108999601,53048.87491944001 2025-10-06,08:16:12.000,279,11100004,112805,0,1759738571,13841.332210779998,-25.360725869999442,53048.89588080001 2025-10-06,08:16:13.000,279,11099969,112765,0,1759738572,13841.365892329988,-25.297283699997934,53048.9308164 2025-10-06,08:16:14.000,279,11099913,112805,0,1759738573,13841.338947089993,-25.297283699997934,53048.88889368 2025-10-06,08:16:15.000,279,11099883,112925,0,1759738574,13841.399573879993,-25.283185439999215,53048.8609452 2025-10-06,08:16:16.000,279,11099986,112965,0,1759738575,13841.372628639998,-25.20564500999899,53048.902867920006 2025-10-06,08:16:17.000,279,11099988,113085,0,1759738576,13841.392837569998,-25.226792399997066,53048.86793232 2025-10-06,08:16:18.000,279,11099996,112845,0,1759738577,13841.419782809993,-25.226792399997066,53048.86793232 2025-10-06,08:16:19.000,279,11099946,112645,0,1759738578,13841.419782809993,-25.233841529996425,53048.88889368 2025-10-06,08:16:20.000,279,11099955,112765,0,1759738579,13841.399573879993,-25.20564500999899,53048.88889368 2025-10-06,08:16:21.000,279,11099944,112885,0,1759738580,13841.419782809993,-25.170399360002193,53048.8609452 2025-10-06,08:16:22.000,279,11099947,113085,0,1759738581,13841.480409599993,-25.170399360002193,53048.87491944001 2025-10-06,08:16:23.000,279,11099941,113005,0,1759738582,13841.439991739993,-25.114006320000044,53048.91684216 2025-10-06,08:16:24.000,279,11100021,113085,0,1759738583,13841.453464359998,-25.13515370999812,53048.8609452 2025-10-06,08:16:25.000,279,11099941,112965,0,1759738584,13841.473673289998,-25.078760669995972,53048.93780352 2025-10-06,08:16:26.000,279,11099994,112605,0,1759738585,13841.460200669993,-25.071711539996613,53048.88889368 2025-10-06,08:16:27.000,279,11099938,112765,0,1759738586,13841.493882219998,-25.08580979999533,53048.88889368 2025-10-06,08:16:28.000,279,11099996,112965,0,1759738587,13841.493882219998,-25.02941676000046,53048.86793232 2025-10-06,08:16:29.000,279,11099913,112765,0,1759738588,13841.460200669993,-25.064662409997254,53048.91684216 2025-10-06,08:16:30.000,279,11100008,112805,0,1759738589,13841.487145909989,-25.02941676000046,53048.9308164 2025-10-06,08:16:31.000,279,11099955,112805,0,1759738590,13841.534300079999,-25.001220239995746,53048.86793232 2025-10-06,08:16:32.000,279,11099960,113005,0,1759738591,13841.480409599993,-24.96597458999895,53048.881906560004 2025-10-06,08:16:33.000,279,11099972,112885,0,1759738592,13841.514091149998,-24.92367980999552,53048.902867920006 2025-10-06,08:16:34.000,279,11099928,112845,0,1759738593,13841.541036389994,-24.930728940002155,53048.87491944001 2025-10-06,08:16:35.000,279,11099978,112965,0,1759738594,13841.541036389994,-24.930728940002155,53048.90985504 2025-10-06,08:16:36.000,279,11100003,112925,0,1759738595,13841.541036389994,-24.895483289998083,53048.90985504 2025-10-06,08:16:37.000,279,11099966,112885,0,1759738596,13841.541036389994,-24.888434159998724,53048.89588080001 2025-10-06,08:16:38.000,279,11099901,112965,0,1759738597,13841.520827459994,-24.853188510001928,53048.90985504 2025-10-06,08:16:39.000,279,11099964,112925,0,1759738598,13841.547772699989,-24.874335900000005,53048.8609452 2025-10-06,08:16:40.000,279,11099993,113005,0,1759738599,13841.534300079999,-24.832041119996575,53048.91684216 2025-10-06,08:16:41.000,279,11099941,112965,0,1759738600,13841.534300079999,-24.803844599999138,53048.881906560004 2025-10-06,08:16:42.000,279,11099955,113125,0,1759738601,13841.487145909989,-24.75450068999635,53048.902867920006 2025-10-06,08:16:43.000,279,11100010,113045,0,1759738602,13841.588190559989,-24.761549819995707,53048.91684216 2025-10-06,08:16:44.000,279,11100037,112445,0,1759738603,13841.574717939999,-24.712205910000193,53048.93780352 2025-10-06,08:16:45.000,279,11100034,113085,0,1759738604,13841.527563769989,-24.691058520002116,53048.95876488 2025-10-06,08:16:46.000,279,11100013,112765,0,1759738605,13841.547772699989,-24.705156780000834,53048.98671336 2025-10-06,08:16:47.000,279,11100017,112885,0,1759738606,13841.574717939999,-24.648763739998685,53048.951777760005 2025-10-06,08:16:48.000,279,11099920,112645,0,1759738607,13841.567981629989,-24.662861999997403,53048.97972624 2025-10-06,08:16:49.000,279,11100017,112965,0,1759738608,13841.554509009999,-24.648763739998685,53048.95876488 2025-10-06,08:16:50.000,279,11100035,112525,0,1759738609,13841.547772699989,-24.634665479999967,53048.93780352 2025-10-06,08:16:51.000,279,11099923,112725,0,1759738610,13841.574717939999,-24.55712504999974,53048.951777760005 2025-10-06,08:16:52.000,279,11099935,112725,0,1759738611,13841.567981629989,-24.578272439997818,53048.98671336 2025-10-06,08:16:53.000,279,11099943,112965,0,1759738612,13841.60839948999,-24.55712504999974,53048.97273912001 2025-10-06,08:16:54.000,279,11100007,113045,0,1759738613,13841.574717939999,-24.55712504999974,53048.99370048001 2025-10-06,08:16:55.000,279,11099904,112885,0,1759738614,13841.601663179994,-24.5641741799991,53048.97972624 2025-10-06,08:16:56.000,279,11100000,112765,0,1759738615,13841.621872109994,-24.528928530002304,53049.021648960006 2025-10-06,08:16:57.000,279,11099981,113045,0,1759738616,13841.662289969994,-24.50778113999695,53049.02863608 2025-10-06,08:16:58.000,279,11099913,112645,0,1759738617,13841.655553659999,-24.528928530002304,53049.000687600004 2025-10-06,08:16:59.000,279,11099983,112565,0,1759738618,13841.62860841999,-24.50073200999759,53049.021648960006 2025-10-06,08:17:00.000,279,11099944,112685,0,1759738619,13841.675762589999,-24.479584619999514,53049.049597440004 2025-10-06,08:17:01.000,279,11099953,112805,0,1759738620,13841.642081039994,-24.451388100002077,53049.01466184001 2025-10-06,08:17:02.000,279,11099955,112845,0,1759738621,13841.682498899994,-24.465486360000796,53049.000687600004 2025-10-06,08:17:03.000,279,11100000,112725,0,1759738622,13841.73638938,-24.493682879998232,53049.02863608 2025-10-06,08:17:04.000,279,11099990,112965,0,1759738623,13841.743125689994,-24.458437230001437,53049.02863608 2025-10-06,08:17:05.000,279,11100007,112685,0,1759738624,13841.72965306999,-24.458437230001437,53049.04261032001 2025-10-06,08:17:06.000,279,11099971,113005,0,1759738625,13841.71618045,-24.458437230001437,53049.119468640005 2025-10-06,08:17:07.000,279,11099984,112965,0,1759738626,13841.74986199999,-24.444338969995442,53049.02863608 2025-10-06,08:17:08.000,279,11100021,112845,0,1759738627,13841.71618045,-24.444338969995442,53049.049597440004 2025-10-06,08:17:09.000,279,11099967,112725,0,1759738628,13841.702707829994,-24.465486360000796,53049.070558800006 2025-10-06,08:17:10.000,279,11099957,112725,0,1759738629,13841.702707829994,-24.451388100002077,53049.070558800006 2025-10-06,08:17:11.000,279,11099995,113205,0,1759738630,13841.722916759994,-24.437289839996083,53049.09152016001 2025-10-06,08:17:12.000,279,11099998,112965,0,1759738631,13841.682498899994,-24.451388100002077,53049.09850728 2025-10-06,08:17:13.000,279,11100031,112965,0,1759738632,13841.675762589999,-24.458437230001437,53049.06357168001 2025-10-06,08:17:14.000,279,11099977,112765,0,1759738633,13841.64881734999,-24.437289839996083,53049.05658456 2025-10-06,08:17:15.000,279,11100034,112805,0,1759738634,13841.69597152,-24.458437230001437,53049.06357168001 2025-10-06,08:17:16.000,279,11099920,112725,0,1759738635,13841.68923520999,-24.51483026999631,53049.09850728 2025-10-06,08:17:17.000,279,11099979,112805,0,1759738636,13841.662289969994,-24.486633749998873,53049.04261032001 2025-10-06,08:17:18.000,279,11100003,112925,0,1759738637,13841.69597152,-24.486633749998873,53049.1054944 2025-10-06,08:17:19.000,279,11099993,112885,0,1759738638,13841.66902627999,-24.51483026999631,53049.070558800006 2025-10-06,08:17:20.000,279,11099989,112805,0,1759738639,13841.662289969994,-24.528928530002304,53049.07754592 2025-10-06,08:17:21.000,279,11100027,113125,0,1759738640,13841.682498899994,-24.51483026999631,53049.1054944 2025-10-06,08:17:22.000,279,11100010,112925,0,1759738641,13841.71618045,-24.51483026999631,53049.12645576 2025-10-06,08:17:23.000,279,11099941,112885,0,1759738642,13841.66902627999,-24.535977660001663,53049.09850728 2025-10-06,08:17:24.000,279,11100045,112965,0,1759738643,13841.66902627999,-24.55007592000038,53049.12645576 2025-10-06,08:17:25.000,279,11099911,113205,0,1759738644,13841.615135799999,-24.578272439997818,53049.14741712 2025-10-06,08:17:26.000,279,11100011,112685,0,1759738645,13841.574717939999,-24.578272439997818,53049.168378480004 2025-10-06,08:17:27.000,279,11099971,112805,0,1759738646,13841.581454249994,-24.585321569997177,53049.09152016001 2025-10-06,08:17:28.000,279,11099969,113045,0,1759738647,13841.567981629989,-24.592370699996536,53049.12645576 2025-10-06,08:17:29.000,279,11100029,112725,0,1759738648,13841.588190559989,-24.606468959995254,53049.14043000001 2025-10-06,08:17:30.000,279,11099956,112845,0,1759738649,13841.554509009999,-24.641714609999326,53049.16139136001 2025-10-06,08:17:31.000,279,11100032,112965,0,1759738650,13841.574717939999,-24.62056722000125,53049.18235272001 2025-10-06,08:17:32.000,279,11099960,113085,0,1759738651,13841.574717939999,-24.627616350000608,53049.14741712 2025-10-06,08:17:33.000,279,11099949,113165,0,1759738652,13841.534300079999,-24.634665479999967,53049.12645576 2025-10-06,08:17:34.000,279,11099994,113045,0,1759738653,13841.480409599993,-24.712205910000193,53049.09152016001 2025-10-06,08:17:35.000,279,11099994,112965,0,1759738654,13841.487145909989,-24.705156780000834,53049.08453304 2025-10-06,08:17:36.000,279,11100002,112885,0,1759738655,13841.500618529994,-24.719255039999553,53049.07754592 2025-10-06,08:17:37.000,279,11099934,112805,0,1759738656,13841.460200669993,-24.74040242999763,53049.13344288 2025-10-06,08:17:38.000,279,11100003,113365,0,1759738657,13841.413046499998,-24.817942859997856,53049.119468640005 2025-10-06,08:17:39.000,279,11099975,112965,0,1759738658,13841.386101259988,-24.7756480800017,53049.13344288 2025-10-06,08:17:40.000,279,11099954,112685,0,1759738659,13841.406310189988,-24.803844599999138,53049.12645576 2025-10-06,08:17:41.000,279,11099923,112845,0,1759738660,13841.352419709998,-24.803844599999138,53049.119468640005 2025-10-06,08:17:42.000,279,11099958,112925,0,1759738661,13841.325474470003,-24.846139379995293,53049.14043000001 2025-10-06,08:17:43.000,279,11099952,113125,0,1759738662,13841.298529229993,-24.832041119996575,53049.16139136001 2025-10-06,08:17:44.000,279,11099944,112765,0,1759738663,13841.237902439992,-24.853188510001928,53049.11248152001 2025-10-06,08:17:45.000,279,11099970,113045,0,1759738664,13841.258111369993,-24.874335900000005,53049.13344288 2025-10-06,08:17:46.000,279,11099980,113285,0,1759738665,13841.244638750002,-24.895483289998083,53049.09152016001 2025-10-06,08:17:47.000,279,11099964,112885,0,1759738666,13841.271583989997,-24.91663067999616,53049.11248152001 2025-10-06,08:17:48.000,279,11100003,113005,0,1759738667,13841.204220890002,-24.951876330000232,53049.08453304 2025-10-06,08:17:49.000,279,11099895,112445,0,1759738668,13841.170539339997,-24.97302371999831,53049.1054944 2025-10-06,08:17:50.000,279,11099990,112645,0,1759738669,13841.150330409997,-24.98007284999767,53049.06357168001 2025-10-06,08:17:51.000,279,11099995,112605,0,1759738670,13841.177275649992,-25.001220239995746,53049.049597440004 2025-10-06,08:17:52.000,279,11099935,112805,0,1759738671,13841.123385170002,-25.01531850000174,53049.09152016001 2025-10-06,08:17:53.000,279,11099929,112965,0,1759738672,13841.136857789992,-25.008269369995105,53049.06357168001 2025-10-06,08:17:54.000,279,11100022,113045,0,1759738673,13841.136857789992,-25.050564149998536,53049.01466184001 2025-10-06,08:17:55.000,279,11100012,113165,0,1759738674,13841.150330409997,-25.050564149998536,53049.04261032001 2025-10-06,08:17:56.000,279,11099978,112965,0,1759738675,13841.116648859992,-25.08580979999533,53049.1054944 2025-10-06,08:17:57.000,279,11100013,112445,0,1759738676,13841.056022069992,-25.092858930001967,53049.09152016001 2025-10-06,08:17:58.000,279,11100056,113005,0,1759738677,13841.076230999992,-25.106957190000685,53049.021648960006 2025-10-06,08:17:59.000,279,11099955,112845,0,1759738678,13841.049285759997,-25.106957190000685,53049.09152016001 2025-10-06,08:18:00.000,279,11099955,112685,0,1759738679,13841.049285759997,-25.14925196999684,53048.98671336 2025-10-06,08:18:01.000,279,11100001,112645,0,1759738680,13841.015604209992,-25.14220283999748,53049.02863608 2025-10-06,08:18:02.000,279,11099952,112805,0,1759738681,13840.968450039996,-25.163350229995558,53049.02863608 2025-10-06,08:18:03.000,279,11099965,112685,0,1759738682,13840.961713730001,-25.170399360002193,53048.99370048001 2025-10-06,08:18:04.000,279,11100000,112805,0,1759738683,13840.968450039996,-25.212694139998348,53048.97972624 2025-10-06,08:18:05.000,279,11099992,112965,0,1759738684,13840.894350629991,-25.233841529996425,53048.965752 2025-10-06,08:18:06.000,279,11099954,112885,0,1759738685,13840.874141699991,-25.240890659995785,53048.951777760005 2025-10-06,08:18:07.000,279,11099970,112845,0,1759738686,13840.867405389996,-25.219743269997707,53048.99370048001 2025-10-06,08:18:08.000,279,11099974,112845,0,1759738687,13840.867405389996,-25.247939789995144,53048.965752 2025-10-06,08:18:09.000,279,11099981,112925,0,1759738688,13840.867405389996,-25.283185439999215,53048.902867920006 2025-10-06,08:18:10.000,279,11099908,113045,0,1759738689,13840.853932769991,-25.269087180000497,53048.94479064001 2025-10-06,08:18:11.000,279,11100009,112845,0,1759738690,13840.84046015,-25.304332829997293,53048.95876488 2025-10-06,08:18:12.000,279,11099909,112965,0,1759738691,13840.80004229,-25.304332829997293,53048.89588080001 2025-10-06,08:18:13.000,279,11099991,112885,0,1759738692,13840.725942879995,-25.304332829997293,53048.92382928001 2025-10-06,08:18:14.000,279,11099919,112765,0,1759738693,13840.73267918999,-25.276136309999856,53048.88889368 2025-10-06,08:18:15.000,279,11099970,112845,0,1759738694,13840.71920657,-25.290234569998574,53048.902867920006 2025-10-06,08:18:16.000,279,11099997,112805,0,1759738695,13840.7394155,-25.31843108999601,53048.89588080001 2025-10-06,08:18:17.000,279,11100020,112805,0,1759738696,13840.71247025999,-25.32548021999537,53048.93780352 2025-10-06,08:18:18.000,279,11099983,112645,0,1759738697,13840.71247025999,-25.353676740000083,53048.87491944001 2025-10-06,08:18:19.000,279,11099952,112845,0,1759738698,13840.67878871,-25.346627610000724,53048.8609452 2025-10-06,08:18:20.000,279,11099917,112845,0,1759738699,13840.69899764,-25.339578480001364,53048.87491944001 2025-10-06,08:18:21.000,279,11099914,112885,0,1759738700,13840.71247025999,-25.32548021999537,53048.83998384 2025-10-06,08:18:22.000,279,11099990,112965,0,1759738701,13840.705733949995,-25.332529350002005,53048.86793232 2025-10-06,08:18:23.000,279,11099935,112525,0,1759738702,13840.67205239999,-25.339578480001364,53048.8609452 2025-10-06,08:18:24.000,279,11099908,112765,0,1759738703,13840.705733949995,-25.37482412999816,53048.81203536 2025-10-06,08:18:25.000,279,11099973,112885,0,1759738704,13840.685525019995,-25.3677749999988,53048.77709976001 2025-10-06,08:18:26.000,279,11099985,112725,0,1759738705,13840.69899764,-25.37482412999816,53048.791074 2025-10-06,08:18:27.000,279,11099959,112805,0,1759738706,13840.67878871,-25.3677749999988,53048.76312552 2025-10-06,08:18:28.000,279,11099975,112805,0,1759738707,13840.645107159995,-25.395971519996237,53048.74915128 2025-10-06,08:18:29.000,279,11099911,112965,0,1759738708,13840.65857978,-25.403020649995597,53048.735177040006 2025-10-06,08:18:30.000,279,11099935,112925,0,1759738709,13840.69226132999,-25.346627610000724,53048.70722856001 2025-10-06,08:18:31.000,279,11099925,112965,0,1759738710,13840.67878871,-25.37482412999816,53048.74915128 2025-10-06,08:18:32.000,279,11099948,112685,0,1759738711,13840.63163453999,-25.360725869999442,53048.74216416 2025-10-06,08:18:33.000,279,11099965,112605,0,1759738712,13840.624898229995,-25.339578480001364,53048.76312552 2025-10-06,08:18:34.000,279,11099957,112805,0,1759738713,13840.65184346999,-25.353676740000083,53048.74915128 2025-10-06,08:18:35.000,279,11100009,112565,0,1759738714,13840.61142560999,-25.311381959996652,53048.7212028 2025-10-06,08:18:36.000,279,11099905,112525,0,1759738715,13840.65184346999,-25.32548021999537,53048.735177040006 2025-10-06,08:18:37.000,279,11099938,112645,0,1759738716,13840.61142560999,-25.297283699997934,53048.686267200006 2025-10-06,08:18:38.000,279,11099988,112765,0,1759738717,13840.63837085,-25.339578480001364,53048.70024144 2025-10-06,08:18:39.000,279,11099968,113125,0,1759738718,13840.57100774999,-25.290234569998574,53048.67229296 2025-10-06,08:18:40.000,279,11099937,112645,0,1759738719,13840.604689299995,-25.297283699997934,53048.70722856001 2025-10-06,08:18:41.000,279,11099985,112805,0,1759738720,13840.564271439995,-25.247939789995144,53048.6513316 2025-10-06,08:18:42.000,279,11100018,112805,0,1759738721,13840.55753513,-25.283185439999215,53048.67928008001 2025-10-06,08:18:43.000,279,11099907,112685,0,1759738722,13840.523853579994,-25.240890659995785,53048.63037024 2025-10-06,08:18:44.000,279,11099968,113085,0,1759738723,13840.5373262,-25.226792399997066,53048.6513316 2025-10-06,08:18:45.000,279,11099924,112805,0,1759738724,13840.523853579994,-25.247939789995144,53048.70024144 2025-10-06,08:18:46.000,279,11099948,113125,0,1759738725,13840.53058988999,-25.262038050001138,53048.665305840004 2025-10-06,08:18:47.000,279,11100050,112805,0,1759738726,13840.544062509995,-25.219743269997707,53048.64434448 2025-10-06,08:18:48.000,279,11100033,112885,0,1759738727,13840.55753513,-25.233841529996425,53048.65831872001 2025-10-06,08:18:49.000,279,11099965,112885,0,1759738728,13840.55753513,-25.212694139998348,53048.6513316 2025-10-06,08:18:50.000,279,11099941,112925,0,1759738729,13840.564271439995,-25.219743269997707,53048.58844752001 2025-10-06,08:18:51.000,279,11100025,112765,0,1759738730,13840.57774406,-25.19859587999963,53048.60940888001 2025-10-06,08:18:52.000,279,11099952,112605,0,1759738731,13840.564271439995,-25.233841529996425,53048.567486160006 2025-10-06,08:18:53.000,279,11099983,112765,0,1759738732,13840.584480369995,-25.19154675000027,53048.546524800004 2025-10-06,08:18:54.000,279,11099945,112885,0,1759738733,13840.59795299,-25.20564500999899,53048.58844752001 2025-10-06,08:18:55.000,279,11100004,112645,0,1759738734,13840.57100774999,-25.18449762000091,53048.58844752001 2025-10-06,08:18:56.000,279,11100040,113005,0,1759738735,13840.584480369995,-25.212694139998348,53048.53953768001 2025-10-06,08:18:57.000,279,11099976,112645,0,1759738736,13840.59795299,-25.163350229995558,53048.5814604 2025-10-06,08:18:58.000,279,11099977,113045,0,1759738737,13840.59121667999,-25.163350229995558,53048.60242176 2025-10-06,08:18:59.000,279,11099977,112845,0,1759738738,13840.604689299995,-25.18449762000091,53048.616396000005 2025-10-06,08:19:00.000,279,11099983,112765,0,1759738739,13840.59795299,-25.170399360002193,53048.56049904001 2025-10-06,08:19:01.000,279,11100061,112645,0,1759738740,13840.57774406,-25.14220283999748,53048.5814604 2025-10-06,08:19:02.000,279,11099993,112765,0,1759738741,13840.584480369995,-25.14220283999748,53048.567486160006 2025-10-06,08:19:03.000,279,11099967,112805,0,1759738742,13840.57100774999,-25.128104579998762,53048.57447328 2025-10-06,08:19:04.000,279,11099990,112845,0,1759738743,13840.61142560999,-25.128104579998762,53048.567486160006 2025-10-06,08:19:05.000,279,11099940,112725,0,1759738744,13840.57100774999,-25.08580979999533,53048.53255056 2025-10-06,08:19:06.000,279,11099966,112725,0,1759738745,13840.59795299,-25.078760669995972,53048.546524800004 2025-10-06,08:19:07.000,279,11099951,112925,0,1759738746,13840.55753513,-25.050564149998536,53048.55351192 2025-10-06,08:19:08.000,279,11099984,112885,0,1759738747,13840.604689299995,-25.001220239995746,53048.57447328 2025-10-06,08:19:09.000,279,11099962,113125,0,1759738748,13840.61142560999,-25.001220239995746,53048.56049904001 2025-10-06,08:19:10.000,279,11099984,112725,0,1759738749,13840.624898229995,-24.930728940002155,53048.53255056 2025-10-06,08:19:11.000,279,11099967,112845,0,1759738750,13840.61816192,-24.97302371999831,53048.518576320006 2025-10-06,08:19:12.000,279,11099981,112965,0,1759738751,13840.624898229995,-24.98007284999767,53048.518576320006 2025-10-06,08:19:13.000,279,11099977,112805,0,1759738752,13840.61816192,-24.930728940002155,53048.56049904001 2025-10-06,08:19:14.000,279,11099993,112885,0,1759738753,13840.61142560999,-24.92367980999552,53048.497614960004 2025-10-06,08:19:15.000,279,11099917,112805,0,1759738754,13840.624898229995,-24.9095815499968,53048.53255056 2025-10-06,08:19:16.000,279,11099981,112765,0,1759738755,13840.59121667999,-24.860237640001287,53048.52556344 2025-10-06,08:19:17.000,279,11100011,112925,0,1759738756,13840.59795299,-24.853188510001928,53048.57447328 2025-10-06,08:19:18.000,279,11099935,112725,0,1759738757,13840.645107159995,-24.846139379995293,53048.58844752001 2025-10-06,08:19:19.000,279,11100043,112925,0,1759738758,13840.61816192,-24.839090249995934,53048.546524800004 2025-10-06,08:19:20.000,279,11099967,112645,0,1759738759,13840.604689299995,-24.824991989997216,53048.52556344 2025-10-06,08:19:21.000,279,11099971,112805,0,1759738760,13840.604689299995,-24.7756480800017,53048.57447328 2025-10-06,08:19:22.000,279,11099971,112805,0,1759738761,13840.63837085,-24.761549819995707,53048.59543464 2025-10-06,08:19:23.000,279,11099987,112805,0,1759738762,13840.63837085,-24.74040242999763,53048.56049904001 2025-10-06,08:19:24.000,279,11099978,112765,0,1759738763,13840.65857978,-24.768598950002342,53048.546524800004 2025-10-06,08:19:25.000,279,11100009,112805,0,1759738764,13840.685525019995,-24.768598950002342,53048.51158920001 2025-10-06,08:19:26.000,279,11099974,113005,0,1759738765,13840.71920657,-24.74745155999699,53048.52556344 2025-10-06,08:19:27.000,279,11099979,112805,0,1759738766,13840.69226132999,-24.691058520002116,53048.497614960004 2025-10-06,08:19:28.000,279,11099985,112965,0,1759738767,13840.725942879995,-24.662861999997403,53048.518576320006 2025-10-06,08:19:29.000,279,11099919,112885,0,1759738768,13840.71920657,-24.691058520002116,53048.546524800004 2025-10-06,08:19:30.000,279,11099925,112765,0,1759738769,13840.725942879995,-24.67696025999612,53048.518576320006 2025-10-06,08:19:31.000,279,11100014,112685,0,1759738770,13840.75962443,-24.67696025999612,53048.5814604 2025-10-06,08:19:32.000,279,11099968,112885,0,1759738771,13840.766360739995,-24.634665479999967,53048.58844752001 2025-10-06,08:19:33.000,279,11100026,112805,0,1759738772,13840.77309704999,-24.599419829995895,53048.58844752001 2025-10-06,08:19:34.000,279,11099997,112885,0,1759738773,13840.806778599996,-24.61351809000189,53048.60242176 2025-10-06,08:19:35.000,279,11100021,112805,0,1759738774,13840.80004229,-24.606468959995254,53048.546524800004 2025-10-06,08:19:36.000,279,11099972,113285,0,1759738775,13840.867405389996,-24.634665479999967,53048.58844752001 2025-10-06,08:19:37.000,279,11099950,112645,0,1759738776,13840.88087801,-24.606468959995254,53048.60940888001 2025-10-06,08:19:38.000,279,11099994,112485,0,1759738777,13840.907823249996,-24.5641741799991,53048.55351192 2025-10-06,08:19:39.000,279,11100021,112765,0,1759738778,13840.981922660001,-24.585321569997177,53048.60242176 2025-10-06,08:19:40.000,279,11099992,112805,0,1759738779,13841.002131590001,-24.578272439997818,53048.62338312 2025-10-06,08:19:41.000,279,11100050,112965,0,1759738780,13840.975186349991,-24.5641741799991,53048.57447328 2025-10-06,08:19:42.000,279,11099982,112765,0,1759738781,13841.035813139992,-24.528928530002304,53048.58844752001 2025-10-06,08:19:43.000,279,11100016,112805,0,1759738782,13841.049285759997,-24.535977660001663,53048.58844752001 2025-10-06,08:19:44.000,279,11099948,113125,0,1759738783,13841.069494689997,-24.543026790001022,53048.62338312 2025-10-06,08:19:45.000,279,11099993,112685,0,1759738784,13841.062758380001,-24.486633749998873,53048.63037024 2025-10-06,08:19:46.000,279,11099913,112685,0,1759738785,13841.103176240002,-24.465486360000796,53048.60940888001 2025-10-06,08:19:47.000,279,11100006,112845,0,1759738786,13841.116648859992,-24.472535490000155,53048.62338312 2025-10-06,08:19:48.000,279,11099927,113085,0,1759738787,13841.130121479997,-24.465486360000796,53048.60242176 2025-10-06,08:19:49.000,279,11099945,112445,0,1759738788,13841.130121479997,-24.451388100002077,53048.62338312 2025-10-06,08:19:50.000,279,11099971,112965,0,1759738789,13841.136857789992,-24.451388100002077,53048.60242176 2025-10-06,08:19:51.000,279,11099979,112885,0,1759738790,13841.130121479997,-24.444338969995442,53048.63037024 2025-10-06,08:19:52.000,279,11099988,112845,0,1759738791,13841.136857789992,-24.402044189999287,53048.616396000005 2025-10-06,08:19:53.000,279,11099974,112965,0,1759738792,13841.116648859992,-24.416142449998006,53048.5814604 2025-10-06,08:19:54.000,279,11100004,112765,0,1759738793,13841.109912549997,-24.39499505999993,53048.60940888001 2025-10-06,08:19:55.000,279,11100024,112765,0,1759738794,13841.089703619997,-24.38089680000121,53048.62338312 2025-10-06,08:19:56.000,279,11099957,112645,0,1759738795,13841.136857789992,-24.409093319998647,53048.6513316 2025-10-06,08:19:57.000,279,11099983,112965,0,1759738796,13841.130121479997,-24.359749409995857,53048.64434448 2025-10-06,08:19:58.000,279,11099962,112605,0,1759738797,13841.130121479997,-24.32450375999906,53048.67229296 2025-10-06,08:19:59.000,279,11099936,112245,0,1759738798,13841.116648859992,-24.34565114999714,53048.63037024 2025-10-06,08:20:00.000,279,11099962,112685,0,1759738799,13841.109912549997,-24.317454629999702,53048.64434448 2025-10-06,08:20:01.000,279,11099978,113005,0,1759738800,13841.076230999992,-24.32450375999906,53048.67928008001 2025-10-06,08:20:02.000,279,11099915,112925,0,1759738801,13841.116648859992,-24.352700279996498,53048.62338312 2025-10-06,08:20:03.000,279,11099937,112765,0,1759738802,13841.143594100002,-24.310405500000343,53048.59543464 2025-10-06,08:20:04.000,279,11099946,112445,0,1759738803,13841.130121479997,-24.303356370000984,53048.62338312 2025-10-06,08:20:05.000,279,11099989,113125,0,1759738804,13841.116648859992,-24.317454629999702,53048.6513316 2025-10-06,08:20:06.000,279,11099933,112845,0,1759738805,13841.116648859992,-24.296307240001624,53048.665305840004 2025-10-06,08:20:07.000,279,11099956,112765,0,1759738806,13841.143594100002,-24.310405500000343,53048.63735736001 2025-10-06,08:20:08.000,279,11099996,112845,0,1759738807,13841.170539339997,-24.303356370000984,53048.686267200006 2025-10-06,08:20:09.000,279,11099946,112765,0,1759738808,13841.143594100002,-24.28220897999563,53048.70722856001 2025-10-06,08:20:10.000,279,11100013,112685,0,1759738809,13841.130121479997,-24.317454629999702,53048.665305840004 2025-10-06,08:20:11.000,279,11099955,112845,0,1759738810,13841.170539339997,-24.296307240001624,53048.63735736001 2025-10-06,08:20:12.000,279,11100014,112845,0,1759738811,13841.210957199997,-24.28220897999563,53048.63735736001 2025-10-06,08:20:13.000,279,11099997,112965,0,1759738812,13841.184011960002,-24.296307240001624,53048.63735736001 2025-10-06,08:20:14.000,279,11099950,112885,0,1759738813,13841.264847680002,-24.317454629999702,53048.70024144 2025-10-06,08:20:15.000,279,11099950,112685,0,1759738814,13841.237902439992,-24.303356370000984,53048.67229296 2025-10-06,08:20:16.000,279,11099993,112885,0,1759738815,13841.217693509992,-24.27515984999627,53048.67928008001 2025-10-06,08:20:17.000,279,11099984,112805,0,1759738816,13841.271583989997,-24.310405500000343,53048.70722856001 2025-10-06,08:20:18.000,279,11099970,112605,0,1759738817,13841.298529229993,-24.289258110002265,53048.76312552 2025-10-06,08:20:19.000,279,11099948,112765,0,1759738818,13841.298529229993,-24.33155288999842,53048.74216416 2025-10-06,08:20:20.000,279,11100020,112725,0,1759738819,13841.305265540002,-24.33155288999842,53048.70722856001 2025-10-06,08:20:21.000,279,11099987,112765,0,1759738820,13841.312001849998,-24.317454629999702,53048.70024144 2025-10-06,08:20:22.000,279,11099967,112765,0,1759738821,13841.338947089993,-24.310405500000343,53048.735177040006 2025-10-06,08:20:23.000,279,11099979,112765,0,1759738822,13841.345683400003,-24.261061589997553,53048.77011264 2025-10-06,08:20:24.000,279,11099984,112365,0,1759738823,13841.345683400003,-24.296307240001624,53048.77011264 2025-10-06,08:20:25.000,279,11100043,112645,0,1759738824,13841.359156019993,-24.303356370000984,53048.75613840001 2025-10-06,08:20:26.000,279,11099978,112805,0,1759738825,13841.372628639998,-24.289258110002265,53048.81203536 2025-10-06,08:20:27.000,279,11099965,112605,0,1759738826,13841.338947089993,-24.296307240001624,53048.77011264 2025-10-06,08:20:28.000,279,11100031,113125,0,1759738827,13841.338947089993,-24.310405500000343,53048.74915128 2025-10-06,08:20:29.000,279,11099939,112805,0,1759738828,13841.352419709998,-24.296307240001624,53048.76312552 2025-10-06,08:20:30.000,279,11099942,113125,0,1759738829,13841.325474470003,-24.32450375999906,53048.77709976001 2025-10-06,08:20:31.000,279,11100008,113005,0,1759738830,13841.318738159993,-24.303356370000984,53048.784086880005 2025-10-06,08:20:32.000,279,11099947,112845,0,1759738831,13841.325474470003,-24.32450375999906,53048.714215680004 2025-10-06,08:20:33.000,279,11099953,112765,0,1759738832,13841.359156019993,-24.32450375999906,53048.77011264 2025-10-06,08:20:34.000,279,11099973,112845,0,1759738833,13841.338947089993,-24.28220897999563,53048.76312552 2025-10-06,08:20:35.000,279,11099996,112925,0,1759738834,13841.271583989997,-24.28220897999563,53048.75613840001 2025-10-06,08:20:36.000,279,11099972,112845,0,1759738835,13841.264847680002,-24.239914199999475,53048.784086880005 2025-10-06,08:20:37.000,279,11099995,113045,0,1759738836,13841.251375059997,-24.27515984999627,53048.74915128 2025-10-06,08:20:38.000,279,11099954,112925,0,1759738837,13841.224429820002,-24.268110719996912,53048.714215680004 2025-10-06,08:20:39.000,279,11099947,112965,0,1759738838,13841.204220890002,-24.28220897999563,53048.735177040006 2025-10-06,08:20:40.000,279,11099976,113125,0,1759738839,13841.190748269997,-24.28220897999563,53048.70722856001 2025-10-06,08:20:41.000,279,11099937,112685,0,1759738840,13841.224429820002,-24.239914199999475,53048.735177040006 2025-10-06,08:20:42.000,279,11100013,112845,0,1759738841,13841.190748269997,-24.268110719996912,53048.74216416 2025-10-06,08:20:43.000,279,11099964,112725,0,1759738842,13841.163803030002,-24.254012459998194,53048.76312552 2025-10-06,08:20:44.000,279,11099931,112885,0,1759738843,13841.150330409997,-24.27515984999627,53048.67229296 2025-10-06,08:20:45.000,279,11100018,112845,0,1759738844,13841.163803030002,-24.246963329998835,53048.70722856001 2025-10-06,08:20:46.000,279,11100026,112845,0,1759738845,13841.170539339997,-24.225815940000757,53048.67928008001 2025-10-06,08:20:47.000,279,11100048,112685,0,1759738846,13841.150330409997,-24.204668549995404,53048.70722856001 2025-10-06,08:20:48.000,279,11099982,112805,0,1759738847,13841.109912549997,-24.21171768000204,53048.72818992001 2025-10-06,08:20:49.000,279,11099953,112965,0,1759738848,13841.177275649992,-24.218766810001398,53048.714215680004 2025-10-06,08:20:50.000,279,11099944,112765,0,1759738849,13841.150330409997,-24.239914199999475,53048.70024144 2025-10-06,08:20:51.000,279,11100006,112645,0,1759738850,13841.109912549997,-24.246963329998835,53048.714215680004 2025-10-06,08:20:52.000,279,11100005,112685,0,1759738851,13841.130121479997,-24.239914199999475,53048.67928008001 2025-10-06,08:20:53.000,279,11099989,112885,0,1759738852,13841.136857789992,-24.239914199999475,53048.70722856001 2025-10-06,08:20:54.000,279,11099945,112925,0,1759738853,13841.103176240002,-24.268110719996912,53048.69325432 2025-10-06,08:20:55.000,279,11099932,112725,0,1759738854,13841.123385170002,-24.254012459998194,53048.686267200006 2025-10-06,08:20:56.000,279,11100022,113085,0,1759738855,13841.096439929992,-24.232865070000116,53048.67229296 2025-10-06,08:20:57.000,279,11099932,113125,0,1759738856,13841.103176240002,-24.254012459998194,53048.686267200006 2025-10-06,08:20:58.000,279,11099946,112965,0,1759738857,13841.056022069992,-24.27515984999627,53048.6513316 2025-10-06,08:20:59.000,279,11099942,112685,0,1759738858,13841.008867899996,-24.246963329998835,53048.665305840004 2025-10-06,08:21:00.000,279,11100029,112925,0,1759738859,13841.049285759997,-24.28220897999563,53048.616396000005 2025-10-06,08:21:01.000,279,11100038,112925,0,1759738860,13841.022340520001,-24.254012459998194,53048.70024144 2025-10-06,08:21:02.000,279,11099933,112645,0,1759738861,13841.029076829996,-24.261061589997553,53048.70722856001 2025-10-06,08:21:03.000,279,11099958,112765,0,1759738862,13841.002131590001,-24.296307240001624,53048.65831872001 2025-10-06,08:21:04.000,279,11100031,112725,0,1759738863,13841.008867899996,-24.232865070000116,53048.70024144 2025-10-06,08:21:05.000,279,11100010,112765,0,1759738864,13840.988658969996,-24.254012459998194,53048.714215680004 2025-10-06,08:21:06.000,279,11099970,112845,0,1759738865,13840.961713730001,-24.254012459998194,53048.70024144 2025-10-06,08:21:07.000,279,11099989,112965,0,1759738866,13840.961713730001,-24.268110719996912,53048.67229296 2025-10-06,08:21:08.000,279,11099986,113085,0,1759738867,13840.968450039996,-24.268110719996912,53048.64434448 2025-10-06,08:21:09.000,279,11100069,112845,0,1759738868,13840.981922660001,-24.268110719996912,53048.76312552 2025-10-06,08:21:10.000,279,11100004,112925,0,1759738869,13840.981922660001,-24.261061589997553,53048.70024144 2025-10-06,08:21:11.000,279,11099969,112765,0,1759738870,13840.995395279991,-24.246963329998835,53048.70722856001 2025-10-06,08:21:12.000,279,11099967,113005,0,1759738871,13841.029076829996,-24.254012459998194,53048.67928008001 2025-10-06,08:21:13.000,279,11100005,112885,0,1759738872,13840.961713730001,-24.246963329998835,53048.67928008001 2025-10-06,08:21:14.000,279,11100012,112765,0,1759738873,13840.914559559991,-24.21171768000204,53048.67928008001 2025-10-06,08:21:15.000,279,11100017,112885,0,1759738874,13840.928032179996,-24.239914199999475,53048.714215680004 2025-10-06,08:21:16.000,279,11099976,112605,0,1759738875,13840.928032179996,-24.232865070000116,53048.6513316 2025-10-06,08:21:17.000,279,11099994,112885,0,1759738876,13840.92129587,-24.239914199999475,53048.714215680004 2025-10-06,08:21:18.000,279,11100007,112645,0,1759738877,13840.92129587,-24.225815940000757,53048.70722856001 2025-10-06,08:21:19.000,279,11099972,112965,0,1759738878,13840.907823249996,-24.21171768000204,53048.67928008001 2025-10-06,08:21:20.000,279,11100013,112885,0,1759738879,13840.874141699991,-24.246963329998835,53048.67928008001 2025-10-06,08:21:21.000,279,11099968,112845,0,1759738880,13840.941504800001,-24.239914199999475,53048.70722856001 2025-10-06,08:21:22.000,279,11100046,113005,0,1759738881,13840.914559559991,-24.218766810001398,53048.67928008001 2025-10-06,08:21:23.000,279,11099985,113245,0,1759738882,13840.948241109996,-24.218766810001398,53048.70722856001 2025-10-06,08:21:24.000,279,11099975,112765,0,1759738883,13840.867405389996,-24.218766810001398,53048.686267200006 2025-10-06,08:21:25.000,279,11100081,112805,0,1759738884,13840.86066908,-24.254012459998194,53048.65831872001 2025-10-06,08:21:26.000,279,11100013,112765,0,1759738885,13840.874141699991,-24.218766810001398,53048.616396000005 2025-10-06,08:21:27.000,279,11100024,112845,0,1759738886,13840.86066908,-24.197619419996045,53048.60940888001 2025-10-06,08:21:28.000,279,11099969,112845,0,1759738887,13840.84046015,-24.21171768000204,53048.63735736001 2025-10-06,08:21:29.000,279,11100009,112845,0,1759738888,13840.88087801,-24.190570289996685,53048.62338312 2025-10-06,08:21:30.000,279,11099953,112805,0,1759738889,13840.874141699991,-24.183521159997326,53048.616396000005 2025-10-06,08:21:31.000,279,11099998,112805,0,1759738890,13840.84046015,-24.14122638000117,53048.62338312 2025-10-06,08:21:32.000,279,11099939,112885,0,1759738891,13840.853932769991,-24.14827551000053,53048.62338312 2025-10-06,08:21:33.000,279,11099994,112605,0,1759738892,13840.874141699991,-24.14122638000117,53048.65831872001 2025-10-06,08:21:34.000,279,11099933,113005,0,1759738893,13840.867405389996,-24.14827551000053,53048.65831872001 2025-10-06,08:21:35.000,279,11099968,112725,0,1759738894,13840.84046015,-24.14122638000117,53048.59543464 2025-10-06,08:21:36.000,279,11100052,113005,0,1759738895,13840.83372383999,-24.176472029997967,53048.59543464 2025-10-06,08:21:37.000,279,11099947,112845,0,1759738896,13840.86066908,-24.14827551000053,53048.616396000005 2025-10-06,08:21:38.000,279,11100045,113045,0,1759738897,13840.84046015,-24.127128119995177,53048.59543464 2025-10-06,08:21:39.000,279,11100048,112805,0,1759738898,13840.81351490999,-24.1059807299971,53048.55351192 2025-10-06,08:21:40.000,279,11100017,112605,0,1759738899,13840.81351490999,-24.134177250001812,53048.53953768001 2025-10-06,08:21:41.000,279,11100010,112685,0,1759738900,13840.82025122,-24.120078989995818,53048.56049904001 2025-10-06,08:21:42.000,279,11100019,112805,0,1759738901,13840.853932769991,-24.127128119995177,53048.53953768001 2025-10-06,08:21:43.000,279,11099993,112805,0,1759738902,13840.806778599996,-24.120078989995818,53048.60940888001 2025-10-06,08:21:44.000,279,11099974,112765,0,1759738903,13840.82025122,-24.134177250001812,53048.58844752001 2025-10-06,08:21:45.000,279,11100018,112965,0,1759738904,13840.84046015,-24.169422899998608,53048.5814604 2025-10-06,08:21:46.000,279,11100009,112805,0,1759738905,13840.84046015,-24.127128119995177,53048.62338312 2025-10-06,08:21:47.000,279,11100012,112525,0,1759738906,13840.806778599996,-24.120078989995818,53048.50460208 2025-10-06,08:21:48.000,279,11100016,113125,0,1759738907,13840.826987529996,-24.14827551000053,53048.518576320006 2025-10-06,08:21:49.000,279,11099977,112965,0,1759738908,13840.887614319996,-24.1059807299971,53048.52556344 2025-10-06,08:21:50.000,279,11099964,112965,0,1759738909,13840.80004229,-24.134177250001812,53048.497614960004 2025-10-06,08:21:51.000,279,11099945,113005,0,1759738910,13840.83372383999,-24.16237376999925,53048.52556344 2025-10-06,08:21:52.000,279,11099924,112685,0,1759738911,13840.83372383999,-24.15532463999989,53048.497614960004 2025-10-06,08:21:53.000,279,11099970,113045,0,1759738912,13840.853932769991,-24.14122638000117,53048.546524800004 2025-10-06,08:21:54.000,279,11099948,112845,0,1759738913,13840.826987529996,-24.14827551000053,53048.51158920001 2025-10-06,08:21:55.000,279,11100092,112845,0,1759738914,13840.847196459996,-24.169422899998608,53048.497614960004 2025-10-06,08:21:56.000,279,11099994,112805,0,1759738915,13840.83372383999,-24.16237376999925,53048.53255056 2025-10-06,08:21:57.000,279,11099935,112965,0,1759738916,13840.81351490999,-24.127128119995177,53048.518576320006 2025-10-06,08:21:58.000,279,11100013,112925,0,1759738917,13840.82025122,-24.127128119995177,53048.44171800001 2025-10-06,08:21:59.000,279,11100001,113045,0,1759738918,13840.82025122,-24.09893159999774,53048.518576320006 2025-10-06,08:22:00.000,279,11099992,112725,0,1759738919,13840.83372383999,-24.09893159999774,53048.43473088 2025-10-06,08:22:01.000,279,11099961,112805,0,1759738920,13840.79330597999,-24.09893159999774,53048.46267936 2025-10-06,08:22:02.000,279,11099956,112925,0,1759738921,13840.81351490999,-24.09188246999838,53048.42774376 2025-10-06,08:22:03.000,279,11099982,112925,0,1759738922,13840.83372383999,-24.14827551000053,53048.51158920001 2025-10-06,08:22:04.000,279,11099984,112965,0,1759738923,13840.84046015,-24.127128119995177,53048.45569224 2025-10-06,08:22:05.000,279,11100035,112805,0,1759738924,13840.82025122,-24.1059807299971,53048.48364072 2025-10-06,08:22:06.000,279,11100011,112965,0,1759738925,13840.81351490999,-24.084833339999022,53048.44171800001 2025-10-06,08:22:07.000,279,11099983,112765,0,1759738926,13840.847196459996,-24.063685950000945,53048.46966648001 2025-10-06,08:22:08.000,279,11100059,112645,0,1759738927,13840.847196459996,-24.120078989995818,53048.46966648001 2025-10-06,08:22:09.000,279,11099947,112805,0,1759738928,13840.826987529996,-24.09188246999838,53048.50460208 2025-10-06,08:22:10.000,279,11100007,113045,0,1759738929,13840.826987529996,-24.1059807299971,53048.42774376 2025-10-06,08:22:11.000,279,11099994,113045,0,1759738930,13840.867405389996,-24.077784209999663,53048.45569224 2025-10-06,08:22:12.000,279,11099988,112885,0,1759738931,13840.88087801,-24.049587690002227,53048.48364072 2025-10-06,08:22:13.000,279,11099966,112925,0,1759738932,13840.83372383999,-24.04253855999559,53048.448705120005 2025-10-06,08:22:14.000,279,11100020,112965,0,1759738933,13840.853932769991,-24.049587690002227,53048.46966648001 2025-10-06,08:22:15.000,279,11099996,112765,0,1759738934,13840.88087801,-24.049587690002227,53048.46267936 2025-10-06,08:22:16.000,279,11099991,112845,0,1759738935,13840.887614319996,-23.98614552000072,53048.43473088 2025-10-06,08:22:17.000,279,11099972,112805,0,1759738936,13840.826987529996,-24.000243779999437,53048.41376952 2025-10-06,08:22:18.000,279,11100039,113045,0,1759738937,13840.86066908,-24.007292909998796,53048.43473088 2025-10-06,08:22:19.000,279,11100012,112805,0,1759738938,13840.853932769991,-24.000243779999437,53048.448705120005 2025-10-06,08:22:20.000,279,11099989,112845,0,1759738939,13840.86066908,-23.98614552000072,53048.46267936 2025-10-06,08:22:21.000,279,11099990,113005,0,1759738940,13840.83372383999,-23.964998129995365,53048.44171800001 2025-10-06,08:22:22.000,279,11099973,112965,0,1759738941,13840.826987529996,-23.98614552000072,53048.46267936 2025-10-06,08:22:23.000,279,11100042,113325,0,1759738942,13840.83372383999,-23.964998129995365,53048.4067824 2025-10-06,08:22:24.000,279,11099992,112845,0,1759738943,13840.826987529996,-23.97909639000136,53048.39280816001 2025-10-06,08:22:25.000,279,11100051,112805,0,1759738944,13840.79330597999,-23.92975247999857,53048.43473088 2025-10-06,08:22:26.000,279,11099965,112885,0,1759738945,13840.81351490999,-23.92270334999921,53048.37184680001 2025-10-06,08:22:27.000,279,11099974,112885,0,1759738946,13840.847196459996,-23.894506830001774,53048.42075664001 2025-10-06,08:22:28.000,279,11100059,112845,0,1759738947,13840.81351490999,-23.901555960001133,53048.43473088 2025-10-06,08:22:29.000,279,11099986,112765,0,1759738948,13840.77309704999,-23.901555960001133,53048.42075664001 2025-10-06,08:22:30.000,279,11099999,112965,0,1759738949,13840.86066908,-23.91565421999985,53048.38582104 2025-10-06,08:22:31.000,279,11100029,112765,0,1759738950,13840.82025122,-23.87335943999642,53048.46267936 2025-10-06,08:22:32.000,279,11100005,112965,0,1759738951,13840.84046015,-23.88745769999514,53048.448705120005 2025-10-06,08:22:33.000,279,11100042,112925,0,1759738952,13840.86066908,-23.87335943999642,53048.46267936 2025-10-06,08:22:34.000,279,11099985,112965,0,1759738953,13840.853932769991,-23.838113789999625,53048.48364072 2025-10-06,08:22:35.000,279,11099952,112725,0,1759738954,13840.826987529996,-23.831064660000266,53048.39280816001 2025-10-06,08:22:36.000,279,11099965,112925,0,1759738955,13840.847196459996,-23.852212049998343,53048.448705120005 2025-10-06,08:22:37.000,279,11099978,112765,0,1759738956,13840.826987529996,-23.859261179997702,53048.41376952 2025-10-06,08:22:38.000,279,11099964,113165,0,1759738957,13840.86066908,-23.838113789999625,53048.46966648001 2025-10-06,08:22:39.000,279,11099989,112925,0,1759738958,13840.914559559991,-23.852212049998343,53048.43473088 2025-10-06,08:22:40.000,279,11099993,112765,0,1759738959,13840.88087801,-23.816966400001547,53048.44171800001 2025-10-06,08:22:41.000,279,11099959,112725,0,1759738960,13840.907823249996,-23.816966400001547,53048.41376952 2025-10-06,08:22:42.000,279,11100033,113005,0,1759738961,13840.914559559991,-23.788769879996835,53048.399795280005 2025-10-06,08:22:43.000,279,11099987,112925,0,1759738962,13840.907823249996,-23.802868139995553,53048.44171800001 2025-10-06,08:22:44.000,279,11099978,112885,0,1759738963,13840.934768489991,-23.781720749997476,53048.378833920004 2025-10-06,08:22:45.000,279,11099984,112845,0,1759738964,13840.928032179996,-23.781720749997476,53048.42075664001 2025-10-06,08:22:46.000,279,11100038,113165,0,1759738965,13840.928032179996,-23.75352423000004,53048.4766536 2025-10-06,08:22:47.000,279,11100034,112725,0,1759738966,13840.975186349991,-23.7605733599994,53048.378833920004 2025-10-06,08:22:48.000,279,11100019,112845,0,1759738967,13840.981922660001,-23.781720749997476,53048.39280816001 2025-10-06,08:22:49.000,279,11099967,113085,0,1759738968,13840.995395279991,-23.725327709995327,53048.44171800001 2025-10-06,08:22:50.000,279,11100007,112765,0,1759738969,13840.995395279991,-23.73942597000132,53048.448705120005 2025-10-06,08:22:51.000,279,11099920,112765,0,1759738970,13841.035813139992,-23.7605733599994,53048.45569224 2025-10-06,08:22:52.000,279,11100030,112765,0,1759738971,13841.015604209992,-23.74647510000068,53048.41376952 2025-10-06,08:22:53.000,279,11100011,112805,0,1759738972,13840.988658969996,-23.73237684000196,53048.4067824 2025-10-06,08:22:54.000,279,11099960,112885,0,1759738973,13841.035813139992,-23.718278579995967,53048.4067824 2025-10-06,08:22:55.000,279,11099935,112965,0,1759738974,13840.968450039996,-23.71122944999661,53048.42075664001 2025-10-06,08:22:56.000,279,11099981,112885,0,1759738975,13841.035813139992,-23.71122944999661,53048.44171800001 2025-10-06,08:22:57.000,279,11099998,112965,0,1759738976,13841.002131590001,-23.69008205999853,53048.38582104 2025-10-06,08:22:58.000,279,11100036,112685,0,1759738977,13841.029076829996,-23.68303292999917,53048.43473088 2025-10-06,08:22:59.000,279,11100011,112805,0,1759738978,13841.042549450001,-23.661885540001094,53048.448705120005 2025-10-06,08:23:00.000,279,11100014,112885,0,1759738979,13841.069494689997,-23.654836410001735,53048.43473088 2025-10-06,08:23:01.000,279,11099976,112805,0,1759738980,13841.002131590001,-23.69713118999789,53048.42075664001 2025-10-06,08:23:02.000,279,11100003,112765,0,1759738981,13841.056022069992,-23.661885540001094,53048.4067824 2025-10-06,08:23:03.000,279,11100020,112965,0,1759738982,13841.015604209992,-23.633689019996382,53048.41376952 2025-10-06,08:23:04.000,279,11099968,112885,0,1759738983,13841.035813139992,-23.619590759997664,53048.41376952 2025-10-06,08:23:05.000,279,11100006,112765,0,1759738984,13841.029076829996,-23.6477872799951,53048.42075664001 2025-10-06,08:23:06.000,279,11100017,112725,0,1759738985,13841.056022069992,-23.619590759997664,53048.37184680001 2025-10-06,08:23:07.000,279,11099972,112845,0,1759738986,13841.049285759997,-23.598443369999586,53048.43473088 2025-10-06,08:23:08.000,279,11100012,112885,0,1759738987,13841.015604209992,-23.591394240000227,53048.43473088 2025-10-06,08:23:09.000,279,11100015,112725,0,1759738988,13841.035813139992,-23.57024685000215,53048.399795280005 2025-10-06,08:23:10.000,279,11100045,112885,0,1759738989,13841.049285759997,-23.57024685000215,53048.38582104 2025-10-06,08:23:11.000,279,11099968,112845,0,1759738990,13841.069494689997,-23.57729598000151,53048.48364072 2025-10-06,08:23:12.000,279,11100039,112885,0,1759738991,13841.029076829996,-23.563197719995514,53048.35787256 2025-10-06,08:23:13.000,279,11099959,112725,0,1759738992,13841.022340520001,-23.57024685000215,53048.35787256 2025-10-06,08:23:14.000,279,11100021,112885,0,1759738993,13841.008867899996,-23.549099459996796,53048.42075664001 2025-10-06,08:23:15.000,279,11099967,112965,0,1759738994,13841.042549450001,-23.556148589996155,53048.39280816001 2025-10-06,08:23:16.000,279,11099992,112925,0,1759738995,13840.988658969996,-23.584345110000868,53048.42075664001 2025-10-06,08:23:17.000,279,11100025,113005,0,1759738996,13840.988658969996,-23.542050329997437,53048.378833920004 2025-10-06,08:23:18.000,279,11099990,112885,0,1759738997,13841.002131590001,-23.535001199998078,53048.36485968 2025-10-06,08:23:19.000,279,11100043,113045,0,1759738998,13841.042549450001,-23.549099459996796,53048.37184680001 2025-10-06,08:23:20.000,279,11099965,112765,0,1759738999,13841.008867899996,-23.535001199998078,53048.34389832001 2025-10-06,08:23:21.000,279,11100007,112965,0,1759739000,13840.981922660001,-23.50680468000064,53048.30896272 2025-10-06,08:23:22.000,279,11100028,112845,0,1759739001,13841.002131590001,-23.499755550001282,53048.37184680001 2025-10-06,08:23:23.000,279,11099963,112765,0,1759739002,13840.988658969996,-23.485657289995288,53048.4067824 2025-10-06,08:23:24.000,279,11099947,112725,0,1759739003,13840.968450039996,-23.47860815999593,53048.31594984 2025-10-06,08:23:25.000,279,11100043,112805,0,1759739004,13840.961713730001,-23.485657289995288,53048.27402712001 2025-10-06,08:23:26.000,279,11100037,112925,0,1759739005,13840.995395279991,-23.46450989999721,53048.31594984 2025-10-06,08:23:27.000,279,11100000,112805,0,1759739006,13840.981922660001,-23.47155902999657,53048.26704 2025-10-06,08:23:28.000,279,11100070,112685,0,1759739007,13841.015604209992,-23.47155902999657,53048.30896272 2025-10-06,08:23:29.000,279,11100029,112685,0,1759739008,13840.995395279991,-23.47155902999657,53048.32293696001 2025-10-06,08:23:30.000,279,11099973,113125,0,1759739009,13840.995395279991,-23.45746076999785,53048.30197560001 2025-10-06,08:23:31.000,279,11099990,112765,0,1759739010,13840.988658969996,-23.443362509999133,53048.30896272 2025-10-06,08:23:32.000,279,11099932,112725,0,1759739011,13840.988658969996,-23.46450989999721,53048.28800136 2025-10-06,08:23:33.000,279,11099975,112845,0,1759739012,13840.995395279991,-23.46450989999721,53048.27402712001 2025-10-06,08:23:34.000,279,11099947,112685,0,1759739013,13840.995395279991,-23.450411639998492,53048.281014240005 2025-10-06,08:23:35.000,279,11100028,112765,0,1759739014,13840.975186349991,-23.394018599996343,53048.25306576001 2025-10-06,08:23:36.000,279,11100056,112965,0,1759739015,13841.015604209992,-23.379920339997625,53048.281014240005 2025-10-06,08:23:37.000,279,11100007,112725,0,1759739016,13841.022340520001,-23.394018599996343,53048.22511728001 2025-10-06,08:23:38.000,279,11099964,112845,0,1759739017,13840.968450039996,-23.386969469996984,53048.23909152 2025-10-06,08:23:39.000,279,11099988,112605,0,1759739018,13840.995395279991,-23.372871209998266,53048.26005288 2025-10-06,08:23:40.000,279,11099976,112605,0,1759739019,13840.941504800001,-23.35172382000019,53048.19018168 2025-10-06,08:23:41.000,279,11100029,112605,0,1759739020,13840.975186349991,-23.35172382000019,53048.21813016 2025-10-06,08:23:42.000,279,11099965,112845,0,1759739021,13840.968450039996,-23.323527299995476,53048.1971688 2025-10-06,08:23:43.000,279,11100042,112925,0,1759739022,13840.975186349991,-23.316478169996117,53048.25306576001 2025-10-06,08:23:44.000,279,11099978,112925,0,1759739023,13840.948241109996,-23.34467469000083,53048.22511728001 2025-10-06,08:23:45.000,279,11099963,113125,0,1759739024,13840.968450039996,-23.316478169996117,53048.25306576001 2025-10-06,08:23:46.000,279,11099949,112925,0,1759739025,13841.002131590001,-23.309429039996758,53048.232104400005 2025-10-06,08:23:47.000,279,11099985,112765,0,1759739026,13841.002131590001,-23.28828164999868,53048.26005288 2025-10-06,08:23:48.000,279,11099964,112805,0,1759739027,13840.981922660001,-23.28828164999868,53048.28800136 2025-10-06,08:23:49.000,279,11099954,112725,0,1759739028,13840.995395279991,-23.323527299995476,53048.24607864 2025-10-06,08:23:50.000,279,11100047,112765,0,1759739029,13840.961713730001,-23.267134260000603,53048.232104400005 2025-10-06,08:23:51.000,279,11100032,112805,0,1759739030,13840.934768489991,-23.260085130001244,53048.22511728001 2025-10-06,08:23:52.000,279,11099991,112685,0,1759739031,13840.92129587,-23.274183389999962,53048.232104400005 2025-10-06,08:23:53.000,279,11100005,112845,0,1759739032,13840.92129587,-23.28123251999932,53048.21813016 2025-10-06,08:23:54.000,279,11099968,112685,0,1759739033,13840.934768489991,-23.260085130001244,53048.183194560006 2025-10-06,08:23:55.000,279,11099989,113005,0,1759739034,13840.954977419991,-23.23188860999653,53048.20415592001 2025-10-06,08:23:56.000,279,11100023,113085,0,1759739035,13840.88087801,-23.24598686999525,53048.20415592001 2025-10-06,08:23:57.000,279,11100030,112845,0,1759739036,13840.853932769991,-23.23188860999653,53048.23909152 2025-10-06,08:23:58.000,279,11099981,112925,0,1759739037,13840.86066908,-23.23188860999653,53048.14127184 2025-10-06,08:23:59.000,279,11099989,112765,0,1759739038,13840.853932769991,-23.224839479997172,53048.17620744001 2025-10-06,08:24:00.000,279,11100011,112805,0,1759739039,13840.88087801,-23.210741219998454,53048.1272976 2025-10-06,08:24:01.000,279,11099967,112885,0,1759739040,13840.847196459996,-23.210741219998454,53048.162233200004 2025-10-06,08:24:02.000,279,11099936,112605,0,1759739041,13840.86066908,-23.217790349997813,53048.1971688 2025-10-06,08:24:03.000,279,11100053,112805,0,1759739042,13840.853932769991,-23.203692089999095,53048.12031048 2025-10-06,08:24:04.000,279,11100031,112605,0,1759739043,13840.847196459996,-23.161397309995664,53048.12031048 2025-10-06,08:24:05.000,279,11100010,112845,0,1759739044,13840.826987529996,-23.210741219998454,53048.1272976 2025-10-06,08:24:06.000,279,11099958,112765,0,1759739045,13840.84046015,-23.154348179996305,53048.12031048 2025-10-06,08:24:07.000,279,11099977,112845,0,1759739046,13840.84046015,-23.154348179996305,53048.09934912 2025-10-06,08:24:08.000,279,11100015,112805,0,1759739047,13840.79330597999,-23.161397309995664,53048.092362 2025-10-06,08:24:09.000,279,11099987,112845,0,1759739048,13840.786569669996,-23.1684464400023,53048.113323360005 2025-10-06,08:24:10.000,279,11099983,112805,0,1759739049,13840.786569669996,-23.147299049996946,53048.12031048 2025-10-06,08:24:11.000,279,11099997,112685,0,1759739050,13840.786569669996,-23.11910252999951,53048.12031048 2025-10-06,08:24:12.000,279,11100024,112845,0,1759739051,13840.786569669996,-23.1684464400023,53048.07838776 2025-10-06,08:24:13.000,279,11099988,113125,0,1759739052,13840.7394155,-23.154348179996305,53048.13428472001 2025-10-06,08:24:14.000,279,11100010,113005,0,1759739053,13840.77309704999,-23.154348179996305,53048.113323360005 2025-10-06,08:24:15.000,279,11100018,112805,0,1759739054,13840.73267918999,-23.133200789998227,53048.064413520005 2025-10-06,08:24:16.000,279,11100007,112845,0,1759739055,13840.73267918999,-23.090906010002072,53048.07838776 2025-10-06,08:24:17.000,279,11100018,112805,0,1759739056,13840.73267918999,-23.083856879995437,53048.05742640001 2025-10-06,08:24:18.000,279,11100008,112805,0,1759739057,13840.77983336,-23.11910252999951,53048.05742640001 2025-10-06,08:24:19.000,279,11100028,112605,0,1759739058,13840.7394155,-23.09795514000143,53048.07140064 2025-10-06,08:24:20.000,279,11099961,112965,0,1759739059,13840.71920657,-23.083856879995437,53048.03646504001 2025-10-06,08:24:21.000,279,11100052,112445,0,1759739060,13840.71920657,-23.09795514000143,53048.05742640001 2025-10-06,08:24:22.000,279,11099997,112885,0,1759739061,13840.75288811999,-23.083856879995437,53048.05043928 2025-10-06,08:24:23.000,279,11100021,112885,0,1759739062,13840.69226132999,-23.090906010002072,53048.07140064 2025-10-06,08:24:24.000,279,11100009,112845,0,1759739063,13840.65857978,-23.06975861999672,53048.064413520005 2025-10-06,08:24:25.000,279,11100046,112805,0,1759739064,13840.69226132999,-23.083856879995437,53048.05043928 2025-10-06,08:24:26.000,279,11100087,112685,0,1759739065,13840.665316089995,-23.055660359998,53047.945632480005 2025-10-06,08:24:27.000,279,11099965,112685,0,1759739066,13840.67205239999,-23.013365580001846,53048.015503680006 2025-10-06,08:24:28.000,279,11100029,112685,0,1759739067,13840.67205239999,-23.00631644999521,53047.994542320004 2025-10-06,08:24:29.000,279,11099966,112685,0,1759739068,13840.705733949995,-23.013365580001846,53047.98056808 2025-10-06,08:24:30.000,279,11099968,112805,0,1759739069,13840.67878871,-22.985169059997133,53047.98755520001 2025-10-06,08:24:31.000,279,11100026,112685,0,1759739070,13840.67878871,-23.00631644999521,53048.05043928 2025-10-06,08:24:32.000,279,11099982,112805,0,1759739071,13840.65184346999,-22.985169059997133,53047.98056808 2025-10-06,08:24:33.000,279,11100007,112605,0,1759739072,13840.67205239999,-22.99926731999585,53047.98755520001 2025-10-06,08:24:34.000,279,11099996,112805,0,1759739073,13840.665316089995,-22.971070799998415,53048.015503680006 2025-10-06,08:24:35.000,279,11099950,112845,0,1759739074,13840.67205239999,-22.956972539999697,53047.98056808 2025-10-06,08:24:36.000,279,11100018,112685,0,1759739075,13840.65857978,-22.964021669999056,53047.98755520001 2025-10-06,08:24:37.000,279,11099976,112765,0,1759739076,13840.665316089995,-22.964021669999056,53047.98755520001 2025-10-06,08:24:38.000,279,11099964,112805,0,1759739077,13840.65857978,-22.964021669999056,53048.015503680006 2025-10-06,08:24:39.000,279,11099990,112805,0,1759739078,13840.665316089995,-22.93582515000162,53047.98056808 2025-10-06,08:24:40.000,279,11099977,112685,0,1759739079,13840.685525019995,-22.93582515000162,53048.00152944 2025-10-06,08:24:41.000,279,11100021,112765,0,1759739080,13840.705733949995,-22.93582515000162,53048.0224908 2025-10-06,08:24:42.000,279,11100009,112885,0,1759739081,13840.71247025999,-22.921726889995625,53047.994542320004 2025-10-06,08:24:43.000,279,11099964,113005,0,1759739082,13840.705733949995,-22.907628629996907,53047.95960672 2025-10-06,08:24:44.000,279,11099960,112965,0,1759739083,13840.69899764,-22.921726889995625,53047.945632480005 2025-10-06,08:24:45.000,279,11099964,113085,0,1759739084,13840.69226132999,-22.921726889995625,53047.896722640005 2025-10-06,08:24:46.000,279,11099957,112805,0,1759739085,13840.725942879995,-22.914677759996266,53047.9526196 2025-10-06,08:24:47.000,279,11100012,112925,0,1759739086,13840.746151809995,-22.88648123999883,53047.95960672 2025-10-06,08:24:48.000,279,11099971,112725,0,1759739087,13840.71247025999,-22.89353036999819,53047.9526196 2025-10-06,08:24:49.000,279,11099965,112805,0,1759739088,13840.75288811999,-22.87943210999947,53047.96659384001 2025-10-06,08:24:50.000,279,11099919,112965,0,1759739089,13840.725942879995,-22.89353036999819,53047.95960672 2025-10-06,08:24:51.000,279,11099959,112805,0,1759739090,13840.73267918999,-22.914677759996266,53047.8827484 2025-10-06,08:24:52.000,279,11100034,112845,0,1759739091,13840.73267918999,-22.87943210999947,53047.896722640005 2025-10-06,08:24:53.000,279,11100030,112685,0,1759739092,13840.766360739995,-22.87238298000011,53047.95960672 2025-10-06,08:24:54.000,279,11100004,112965,0,1759739093,13840.73267918999,-22.87238298000011,53047.8827484 2025-10-06,08:24:55.000,279,11099972,112845,0,1759739094,13840.69899764,-22.851235590002034,53047.8827484 2025-10-06,08:24:56.000,279,11099975,112845,0,1759739095,13840.73267918999,-22.87238298000011,53047.9526196 2025-10-06,08:24:57.000,279,11100009,112965,0,1759739096,13840.705733949995,-22.865333850000752,53047.93165824 2025-10-06,08:24:58.000,279,11099965,112605,0,1759739097,13840.69899764,-22.858284720001393,53047.93165824 2025-10-06,08:24:59.000,279,11099943,112765,0,1759739098,13840.71247025999,-22.87238298000011,53047.93165824 2025-10-06,08:25:00.000,279,11099983,112805,0,1759739099,13840.69226132999,-22.865333850000752,53047.91069688 2025-10-06,08:25:01.000,279,11099961,112965,0,1759739100,13840.71247025999,-22.87943210999947,53047.945632480005 2025-10-06,08:25:02.000,279,11100005,112765,0,1759739101,13840.69899764,-22.82303906999732,53047.97358096 2025-10-06,08:25:03.000,279,11100004,112565,0,1759739102,13840.71247025999,-22.851235590002034,53047.9526196 2025-10-06,08:25:04.000,279,11100000,112965,0,1759739103,13840.69899764,-22.8441864599954,53047.92467112 2025-10-06,08:25:05.000,279,11099992,112965,0,1759739104,13840.67878871,-22.808940809998603,53047.93864536001 2025-10-06,08:25:06.000,279,11099970,112965,0,1759739105,13840.69899764,-22.8441864599954,53047.91069688 2025-10-06,08:25:07.000,279,11099956,112765,0,1759739106,13840.69226132999,-22.83713732999604,53047.96659384001 2025-10-06,08:25:08.000,279,11099965,112845,0,1759739107,13840.685525019995,-22.851235590002034,53047.92467112 2025-10-06,08:25:09.000,279,11100010,112725,0,1759739108,13840.685525019995,-22.8441864599954,53047.93864536001 2025-10-06,08:25:10.000,279,11100038,112765,0,1759739109,13840.65184346999,-22.83713732999604,53047.97358096 2025-10-06,08:25:11.000,279,11099963,112885,0,1759739110,13840.67878871,-22.82303906999732,53047.945632480005 2025-10-06,08:25:12.000,279,11100003,112565,0,1759739111,13840.65184346999,-22.858284720001393,53047.9526196 2025-10-06,08:25:13.000,279,11100016,113125,0,1759739112,13840.665316089995,-22.780744290001167,53047.93864536001 2025-10-06,08:25:14.000,279,11099933,112805,0,1759739113,13840.665316089995,-22.82303906999732,53047.93165824 2025-10-06,08:25:15.000,279,11100065,112965,0,1759739114,13840.65184346999,-22.815989939997962,53047.91069688 2025-10-06,08:25:16.000,279,11099960,112805,0,1759739115,13840.63163453999,-22.808940809998603,53047.88973552001 2025-10-06,08:25:17.000,279,11100008,112965,0,1759739116,13840.63837085,-22.801891679999244,53047.93864536001 2025-10-06,08:25:18.000,279,11100014,112965,0,1759739117,13840.61816192,-22.815989939997962,53047.93165824 2025-10-06,08:25:19.000,279,11100034,112725,0,1759739118,13840.604689299995,-22.759596899995813,53047.91069688 2025-10-06,08:25:20.000,279,11099989,112965,0,1759739119,13840.584480369995,-22.766646029995172,53047.91069688 2025-10-06,08:25:21.000,279,11100036,112925,0,1759739120,13840.55079881999,-22.738449509997736,53047.896722640005 2025-10-06,08:25:22.000,279,11100015,112805,0,1759739121,13840.55079881999,-22.71730211999966,53047.896722640005 2025-10-06,08:25:23.000,279,11100058,112805,0,1759739122,13840.57100774999,-22.69615473000158,53047.91768400001 2025-10-06,08:25:24.000,279,11099973,112845,0,1759739123,13840.544062509995,-22.69615473000158,53047.847812800006 2025-10-06,08:25:25.000,279,11099973,113005,0,1759739124,13840.57774406,-22.682056469995587,53047.83383856 2025-10-06,08:25:26.000,279,11100014,112685,0,1759739125,13840.5373262,-22.68910560000222,53047.8827484 2025-10-06,08:25:27.000,279,11099966,112525,0,1759739126,13840.53058988999,-22.68910560000222,53047.86178704 2025-10-06,08:25:28.000,279,11099989,113005,0,1759739127,13840.57100774999,-22.682056469995587,53047.84082568001 2025-10-06,08:25:29.000,279,11100024,112725,0,1759739128,13840.544062509995,-22.682056469995587,53047.875761280004 2025-10-06,08:25:30.000,279,11099971,112765,0,1759739129,13840.55753513,-22.738449509997736,53047.847812800006 2025-10-06,08:25:31.000,279,11099986,112885,0,1759739130,13840.523853579994,-22.752547769996454,53047.81986432001 2025-10-06,08:25:32.000,279,11099996,112765,0,1759739131,13840.523853579994,-22.752547769996454,53047.83383856 2025-10-06,08:25:33.000,279,11100052,112725,0,1759739132,13840.564271439995,-22.70320386000094,53047.81986432001 2025-10-06,08:25:34.000,279,11099948,112365,0,1759739133,13840.5373262,-22.7102529900003,53047.79890296001 2025-10-06,08:25:35.000,279,11099995,112805,0,1759739134,13840.57774406,-22.71730211999966,53047.79890296001 2025-10-06,08:25:36.000,279,11100047,112965,0,1759739135,13840.57100774999,-22.7102529900003,53047.80589008 2025-10-06,08:25:37.000,279,11099999,112805,0,1759739136,13840.55079881999,-22.682056469995587,53047.78492872 2025-10-06,08:25:38.000,279,11099953,112805,0,1759739137,13840.57774406,-22.682056469995587,53047.74999312001 2025-10-06,08:25:39.000,279,11099969,112885,0,1759739138,13840.57774406,-22.66795820999687,53047.80589008 2025-10-06,08:25:40.000,279,11099992,112845,0,1759739139,13840.57774406,-22.68910560000222,53047.80589008 2025-10-06,08:25:41.000,279,11099977,112965,0,1759739140,13840.55753513,-22.64681081999879,53047.81986432001 2025-10-06,08:25:42.000,279,11100045,112845,0,1759739141,13840.57774406,-22.64681081999879,53047.81986432001 2025-10-06,08:25:43.000,279,11100031,112765,0,1759739142,13840.55753513,-22.65385994999815,53047.81986432001 2025-10-06,08:25:44.000,279,11099980,112965,0,1759739143,13840.544062509995,-22.632712560000073,53047.79191584 2025-10-06,08:25:45.000,279,11099966,112925,0,1759739144,13840.5373262,-22.639761689999432,53047.8128772 2025-10-06,08:25:46.000,279,11099966,112565,0,1759739145,13840.57100774999,-22.60451603999536,53047.79191584 2025-10-06,08:25:47.000,279,11100040,112845,0,1759739146,13840.5373262,-22.590417779996642,53047.74999312001 2025-10-06,08:25:48.000,279,11099979,112525,0,1759739147,13840.544062509995,-22.590417779996642,53047.76396736 2025-10-06,08:25:49.000,279,11100019,113125,0,1759739148,13840.57100774999,-22.569270389998564,53047.76396736 2025-10-06,08:25:50.000,279,11100020,112765,0,1759739149,13840.564271439995,-22.548123000000487,53047.79191584 2025-10-06,08:25:51.000,279,11099990,112805,0,1759739150,13840.59795299,-22.53402474000177,53047.77095448001 2025-10-06,08:25:52.000,279,11100033,112605,0,1759739151,13840.55079881999,-22.53402474000177,53047.777941600005 2025-10-06,08:25:53.000,279,11099956,112605,0,1759739152,13840.5373262,-22.48468082999898,53047.81986432001 2025-10-06,08:25:54.000,279,11099962,112885,0,1759739153,13840.544062509995,-22.498779089997697,53047.78492872 2025-10-06,08:25:56.000,279,11100005,113085,0,1759739155,13840.51038095999,-22.498779089997697,53047.81986432001 2025-10-06,08:25:57.000,279,11100070,112965,0,1759739156,13840.503644649994,-22.47058257000026,53047.78492872 2025-10-06,08:25:58.000,279,11100050,112885,0,1759739157,13840.51711727,-22.47763169999962,53047.8128772 2025-10-06,08:25:59.000,279,11100032,112925,0,1759739158,13840.51711727,-22.456484310001542,53047.75698024 2025-10-06,08:26:00.000,279,11099944,112685,0,1759739159,13840.503644649994,-22.42828778999683,53047.80589008 2025-10-06,08:26:01.000,279,11099974,112965,0,1759739160,13840.523853579994,-22.449435180002183,53047.79890296001 2025-10-06,08:26:02.000,279,11099998,112845,0,1759739161,13840.5373262,-22.47058257000026,53047.826851440004 2025-10-06,08:26:03.000,279,11100004,113005,0,1759739162,13840.544062509995,-22.43533691999619,53047.81986432001 2025-10-06,08:26:04.000,279,11100003,112805,0,1759739163,13840.544062509995,-22.42828778999683,53047.79191584 2025-10-06,08:26:05.000,279,11100022,112965,0,1759739164,13840.55079881999,-22.400091269999393,53047.80589008 2025-10-06,08:26:06.000,279,11099987,112765,0,1759739165,13840.5373262,-22.42123865999747,53047.84082568001 2025-10-06,08:26:07.000,279,11099980,112765,0,1759739166,13840.49690834,-22.407140399998752,53047.85479992 2025-10-06,08:26:08.000,279,11100049,113165,0,1759739167,13840.51038095999,-22.371894750001957,53047.86877416001 2025-10-06,08:26:09.000,279,11100041,112845,0,1759739168,13840.55079881999,-22.393042140000034,53047.86178704 2025-10-06,08:26:10.000,279,11100001,113005,0,1759739169,13840.55079881999,-22.393042140000034,53047.8128772 2025-10-06,08:26:11.000,279,11100019,112925,0,1759739170,13840.51038095999,-22.385993010000675,53047.826851440004 2025-10-06,08:26:12.000,279,11100016,112885,0,1759739171,13840.49690834,-22.400091269999393,53047.81986432001 2025-10-06,08:26:13.000,279,11100006,112885,0,1759739172,13840.564271439995,-22.385993010000675,53047.826851440004 2025-10-06,08:26:14.000,279,11099981,112805,0,1759739173,13840.5373262,-22.357796489995962,53047.86178704 2025-10-06,08:26:15.000,279,11099970,112725,0,1759739174,13840.57100774999,-22.30140345000109,53047.83383856 2025-10-06,08:26:16.000,279,11099988,112965,0,1759739175,13840.503644649994,-22.30845258000045,53047.84082568001 2025-10-06,08:26:17.000,279,11100050,112765,0,1759739176,13840.503644649994,-22.315501709999808,53047.77095448001 2025-10-06,08:26:18.000,279,11100042,112725,0,1759739177,13840.564271439995,-22.29435432000173,53047.79890296001 2025-10-06,08:26:19.000,279,11099972,112885,0,1759739178,13840.51038095999,-22.315501709999808,53047.79191584 2025-10-06,08:26:20.000,279,11100013,112645,0,1759739179,13840.55079881999,-22.30140345000109,53047.83383856 2025-10-06,08:26:21.000,279,11100012,113005,0,1759739180,13840.5373262,-22.329599969998526,53047.81986432001 2025-10-06,08:26:22.000,279,11099958,112965,0,1759739181,13840.51711727,-22.30845258000045,53047.847812800006 2025-10-06,08:26:23.000,279,11099950,112965,0,1759739182,13840.51711727,-22.336649099997885,53047.83383856 2025-10-06,08:26:24.000,279,11100006,112725,0,1759739183,13840.49690834,-22.29435432000173,53047.84082568001 2025-10-06,08:26:25.000,279,11100032,112885,0,1759739184,13840.53058988999,-22.29435432000173,53047.78492872 2025-10-06,08:26:26.000,279,11100016,112765,0,1759739185,13840.53058988999,-22.30140345000109,53047.86178704 2025-10-06,08:26:27.000,279,11099971,112765,0,1759739186,13840.53058988999,-22.29435432000173,53047.83383856 2025-10-06,08:26:28.000,279,11100048,112805,0,1759739187,13840.51038095999,-22.2520595399983,53047.847812800006 2025-10-06,08:26:29.000,279,11099981,112845,0,1759739188,13840.44975416999,-22.25910866999766,53047.83383856 2025-10-06,08:26:30.000,279,11099941,112485,0,1759739189,13840.463226789994,-22.25910866999766,53047.826851440004 2025-10-06,08:26:31.000,279,11100029,112765,0,1759739190,13840.49017202999,-22.273206929996377,53047.85479992 2025-10-06,08:26:32.000,279,11099940,112965,0,1759739191,13840.49690834,-22.29435432000173,53047.84082568001 2025-10-06,08:26:33.000,279,11099970,112765,0,1759739192,13840.49017202999,-22.29435432000173,53047.875761280004 2025-10-06,08:26:34.000,279,11099984,112765,0,1759739193,13840.49690834,-22.25910866999766,53047.79890296001 2025-10-06,08:26:35.000,279,11099981,112805,0,1759739194,13840.443017859994,-22.23796127999958,53047.79191584 2025-10-06,08:26:36.000,279,11100021,112765,0,1759739195,13840.436281549999,-22.25910866999766,53047.826851440004 2025-10-06,08:26:37.000,279,11099981,113045,0,1759739196,13840.416072619999,-22.29435432000173,53047.826851440004 2025-10-06,08:26:38.000,279,11100011,112805,0,1759739197,13840.456490479999,-22.280256059995736,53047.79890296001 2025-10-06,08:26:39.000,279,11099994,113005,0,1759739198,13840.40933630999,-22.266157799997018,53047.81986432001 2025-10-06,08:26:40.000,279,11100001,112845,0,1759739199,13840.389127379989,-22.287305189995095,53047.80589008 2025-10-06,08:26:41.000,279,11100018,113125,0,1759739200,13840.40933630999,-22.280256059995736,53047.78492872 2025-10-06,08:26:42.000,279,11099990,112725,0,1759739201,13840.422808929994,-22.280256059995736,53047.79191584 2025-10-06,08:26:43.000,279,11100026,112965,0,1759739202,13840.389127379989,-22.287305189995095,53047.79890296001 2025-10-06,08:26:44.000,279,11100054,112725,0,1759739203,13840.348709519989,-22.25910866999766,53047.80589008 2025-10-06,08:26:45.000,279,11099990,112605,0,1759739204,13840.328500589989,-22.273206929996377,53047.79890296001 2025-10-06,08:26:46.000,279,11099988,112965,0,1759739205,13840.348709519989,-22.266157799997018,53047.847812800006 2025-10-06,08:26:47.000,279,11099991,112765,0,1759739206,13840.321764279994,-22.25910866999766,53047.80589008 2025-10-06,08:26:48.000,279,11099988,112885,0,1759739207,13840.341973209994,-22.2520595399983,53047.79890296001 2025-10-06,08:26:49.000,279,11100057,112845,0,1759739208,13840.274610109998,-22.230912150000222,53047.81986432001 2025-10-06,08:26:50.000,279,11100032,112965,0,1759739209,13840.321764279994,-22.24501040999894,53047.8128772 2025-10-06,08:26:51.000,279,11099999,112805,0,1759739210,13840.308291659989,-22.23796127999958,53047.75698024 2025-10-06,08:26:52.000,279,11099964,112445,0,1759739211,13840.315027969998,-22.223863020000863,53047.80589008 2025-10-06,08:26:53.000,279,11099977,112685,0,1759739212,13840.341973209994,-22.223863020000863,53047.80589008 2025-10-06,08:26:54.000,279,11100052,112805,0,1759739213,13840.288082729989,-22.230912150000222,53047.73601888 2025-10-06,08:26:55.000,279,11100075,112885,0,1759739214,13840.321764279994,-22.23796127999958,53047.79191584 2025-10-06,08:26:56.000,279,11100007,112765,0,1759739215,13840.274610109998,-22.24501040999894,53047.78492872 2025-10-06,08:26:57.000,279,11099953,113005,0,1759739216,13840.315027969998,-22.223863020000863,53047.79191584 2025-10-06,08:26:58.000,279,11100033,113285,0,1759739217,13840.301555349994,-22.20271562999551,53047.79191584 2025-10-06,08:26:59.000,279,11100092,112845,0,1759739218,13840.315027969998,-22.20271562999551,53047.76396736 2025-10-06,08:27:00.000,279,11099998,112805,0,1759739219,13840.267873799989,-22.230912150000222,53047.73601888 2025-10-06,08:27:01.000,279,11100039,112605,0,1759739220,13840.267873799989,-22.20271562999551,53047.729031760005 2025-10-06,08:27:02.000,279,11099975,112805,0,1759739221,13840.281346419993,-22.19566649999615,53047.73601888 2025-10-06,08:27:03.000,279,11100020,112845,0,1759739222,13840.281346419993,-22.19566649999615,53047.81986432001 2025-10-06,08:27:04.000,279,11099993,112765,0,1759739223,13840.267873799989,-22.216813890001504,53047.73601888 2025-10-06,08:27:05.000,279,11100018,112805,0,1759739224,13840.254401179998,-22.25910866999766,53047.777941600005 2025-10-06,08:27:06.000,279,11099978,113005,0,1759739225,13840.281346419993,-22.223863020000863,53047.78492872 2025-10-06,08:27:07.000,279,11100008,112605,0,1759739226,13840.240928559993,-22.209764760002145,53047.73601888 2025-10-06,08:27:08.000,279,11100034,112965,0,1759739227,13840.281346419993,-22.20271562999551,53047.75698024 2025-10-06,08:27:09.000,279,11099972,112445,0,1759739228,13840.294819039998,-22.223863020000863,53047.743006 2025-10-06,08:27:10.000,279,11100023,112805,0,1759739229,13840.281346419993,-22.230912150000222,53047.71505752 2025-10-06,08:27:11.000,279,11100066,112845,0,1759739230,13840.274610109998,-22.223863020000863,53047.743006 2025-10-06,08:27:12.000,279,11099957,112765,0,1759739231,13840.254401179998,-22.23796127999958,53047.70108328001 2025-10-06,08:27:13.000,279,11100028,112765,0,1759739232,13840.240928559993,-22.223863020000863,53047.7080704 2025-10-06,08:27:14.000,279,11100066,113005,0,1759739233,13840.213983319998,-22.230912150000222,53047.71505752 2025-10-06,08:27:15.000,279,11100026,112845,0,1759739234,13840.200510699993,-22.174519109998073,53047.7080704 2025-10-06,08:27:16.000,279,11099929,112765,0,1759739235,13840.207247009988,-22.19566649999615,53047.69409616 2025-10-06,08:27:17.000,279,11099977,112685,0,1759739236,13840.207247009988,-22.216813890001504,53047.743006 2025-10-06,08:27:18.000,279,11100015,112965,0,1759739237,13840.227455939988,-22.174519109998073,53047.75698024 2025-10-06,08:27:19.000,279,11100137,112965,0,1759739238,13840.207247009988,-22.209764760002145,53047.72204464001 2025-10-06,08:27:20.000,279,11100015,112605,0,1759739239,13840.153356529998,-22.209764760002145,53047.680121920006 2025-10-06,08:27:21.000,279,11100026,113125,0,1759739240,13840.139883909993,-22.19566649999615,53047.7080704 2025-10-06,08:27:22.000,279,11099993,112605,0,1759739241,13840.139883909993,-22.18861736999679,53047.69409616 2025-10-06,08:27:23.000,279,11100022,112965,0,1759739242,13840.166829149988,-22.209764760002145,53047.680121920006 2025-10-06,08:27:24.000,279,11100012,112965,0,1759739243,13840.146620219988,-22.209764760002145,53047.67313480001 2025-10-06,08:27:25.000,279,11100050,112885,0,1759739244,13840.126411290003,-22.174519109998073,53047.680121920006 2025-10-06,08:27:26.000,279,11100016,112765,0,1759739245,13840.106202360002,-22.174519109998073,53047.7080704 2025-10-06,08:27:27.000,279,11099994,112885,0,1759739246,13840.126411290003,-22.146322590000636,53047.743006 2025-10-06,08:27:28.000,279,11100025,112885,0,1759739247,13840.099466049993,-22.181568239997432,53047.743006 2025-10-06,08:27:29.000,279,11099985,113005,0,1759739248,13840.099466049993,-22.174519109998073,53047.73601888 2025-10-06,08:27:30.000,279,11100010,112845,0,1759739249,13840.133147599998,-22.167469979998714,53047.69409616 2025-10-06,08:27:31.000,279,11100014,112925,0,1759739250,13840.065784500002,-22.18861736999679,53047.67313480001 2025-10-06,08:27:32.000,279,11099991,112725,0,1759739251,13840.045575570002,-22.153371719999996,53047.68710904 2025-10-06,08:27:33.000,279,11100065,112645,0,1759739252,13840.059048189993,-22.181568239997432,53047.70108328001 2025-10-06,08:27:34.000,279,11100044,112965,0,1759739253,13840.052311879997,-22.146322590000636,53047.65217344001 2025-10-06,08:27:35.000,279,11099975,112725,0,1759739254,13840.032102949997,-22.167469979998714,53047.65217344001 2025-10-06,08:27:36.000,279,11099989,112685,0,1759739255,13840.045575570002,-22.139273460001277,53047.69409616 2025-10-06,08:27:37.000,279,11099956,112765,0,1759739256,13840.065784500002,-22.167469979998714,53047.67313480001 2025-10-06,08:27:38.000,279,11100077,112765,0,1759739257,13840.072520809998,-22.167469979998714,53047.7080704 2025-10-06,08:27:39.000,279,11100018,112965,0,1759739258,13840.092729739998,-22.160420849999355,53047.73601888 2025-10-06,08:27:40.000,279,11099969,112765,0,1759739259,13840.072520809998,-22.139273460001277,53047.68710904 2025-10-06,08:27:41.000,279,11100035,112845,0,1759739260,13840.079257119993,-22.167469979998714,53047.69409616 2025-10-06,08:27:42.000,279,11100009,112765,0,1759739261,13840.079257119993,-22.153371719999996,53047.68710904 2025-10-06,08:27:43.000,279,11100086,112845,0,1759739262,13840.092729739998,-22.125175199995283,53047.659160560004 2025-10-06,08:27:44.000,279,11100062,112805,0,1759739263,13840.072520809998,-22.132224330001918,53047.66614768 2025-10-06,08:27:45.000,279,11099999,112685,0,1759739264,13840.045575570002,-22.139273460001277,53047.66614768 2025-10-06,08:27:46.000,279,11100002,112765,0,1759739265,13840.059048189993,-22.139273460001277,53047.68710904 2025-10-06,08:27:47.000,279,11100083,112605,0,1759739266,13840.079257119993,-22.111076939996565,53047.64518632 2025-10-06,08:27:48.000,279,11100009,112885,0,1759739267,13840.092729739998,-22.118126069995924,53047.71505752 2025-10-06,08:27:49.000,279,11100037,113045,0,1759739268,13840.065784500002,-22.111076939996565,53047.65217344001 2025-10-06,08:27:50.000,279,11099984,112845,0,1759739269,13840.072520809998,-22.125175199995283,53047.69409616 2025-10-06,08:27:51.000,279,11100052,112725,0,1759739270,13840.092729739998,-22.118126069995924,53047.74999312001 2025-10-06,08:27:52.000,279,11100065,112765,0,1759739271,13840.059048189993,-22.132224330001918,53047.71505752 2025-10-06,08:27:53.000,279,11099998,112685,0,1759739272,13840.085993430002,-22.118126069995924,53047.729031760005 2025-10-06,08:27:54.000,279,11099992,112685,0,1759739273,13840.085993430002,-22.089929549998487,53047.69409616 2025-10-06,08:27:55.000,279,11099949,112805,0,1759739274,13840.065784500002,-22.111076939996565,53047.680121920006 2025-10-06,08:27:56.000,279,11099998,113005,0,1759739275,13840.112938669998,-22.146322590000636,53047.70108328001 2025-10-06,08:27:57.000,279,11100001,113165,0,1759739276,13840.126411290003,-22.111076939996565,53047.71505752 2025-10-06,08:27:58.000,279,11099999,112685,0,1759739277,13840.126411290003,-22.118126069995924,53047.76396736 2025-10-06,08:27:59.000,279,11100036,112965,0,1759739278,13840.092729739998,-22.125175199995283,53047.7080704 2025-10-06,08:28:00.000,279,11100077,112765,0,1759739279,13840.112938669998,-22.125175199995283,53047.7080704 2025-10-06,08:28:01.000,279,11100013,112765,0,1759739280,13840.153356529998,-22.160420849999355,53047.71505752 2025-10-06,08:28:02.000,279,11099945,112805,0,1759739281,13840.112938669998,-22.146322590000636,53047.72204464001 2025-10-06,08:28:03.000,279,11100036,112805,0,1759739282,13840.133147599998,-22.139273460001277,53047.71505752 2025-10-06,08:28:04.000,279,11099948,112605,0,1759739283,13840.166829149988,-22.167469979998714,53047.743006 2025-10-06,08:28:05.000,279,11100004,112445,0,1759739284,13840.146620219988,-22.125175199995283,53047.72204464001 2025-10-06,08:28:06.000,279,11100010,112725,0,1759739285,13840.146620219988,-22.146322590000636,53047.71505752 2025-10-06,08:28:07.000,279,11100068,113085,0,1759739286,13840.119674979993,-22.111076939996565,53047.71505752 2025-10-06,08:28:08.000,279,11099996,112725,0,1759739287,13840.139883909993,-22.125175199995283,53047.77095448001 2025-10-06,08:28:09.000,279,11100032,112845,0,1759739288,13840.146620219988,-22.132224330001918,53047.71505752 2025-10-06,08:28:10.000,279,11099996,112925,0,1759739289,13840.160092839993,-22.153371719999996,53047.72204464001 2025-10-06,08:28:11.000,279,11100040,112965,0,1759739290,13840.187038079988,-22.160420849999355,53047.74999312001 2025-10-06,08:28:12.000,279,11099994,112685,0,1759739291,13840.153356529998,-22.146322590000636,53047.74999312001 2025-10-06,08:28:13.000,279,11099962,112925,0,1759739292,13840.180301769993,-22.146322590000636,53047.74999312001 2025-10-06,08:28:14.000,279,11100045,112605,0,1759739293,13840.166829149988,-22.160420849999355,53047.74999312001 2025-10-06,08:28:15.000,279,11100000,112925,0,1759739294,13840.193774389998,-22.174519109998073,53047.777941600005 2025-10-06,08:28:16.000,279,11099972,112645,0,1759739295,13840.227455939988,-22.139273460001277,53047.826851440004 2025-10-06,08:28:17.000,279,11099958,112885,0,1759739296,13840.207247009988,-22.167469979998714,53047.81986432001 2025-10-06,08:28:18.000,279,11100014,112605,0,1759739297,13840.234192249998,-22.181568239997432,53047.75698024 2025-10-06,08:28:19.000,279,11100039,112725,0,1759739298,13840.288082729989,-22.167469979998714,53047.8128772 2025-10-06,08:28:20.000,279,11100037,112845,0,1759739299,13840.267873799989,-22.18861736999679,53047.83383856 2025-10-06,08:28:21.000,279,11100011,112845,0,1759739300,13840.308291659989,-22.167469979998714,53047.777941600005 2025-10-06,08:28:22.000,279,11100024,112685,0,1759739301,13840.294819039998,-22.18861736999679,53047.79890296001 2025-10-06,08:28:23.000,279,11100034,112965,0,1759739302,13840.274610109998,-22.181568239997432,53047.79191584 2025-10-06,08:28:24.000,279,11100006,112685,0,1759739303,13840.274610109998,-22.19566649999615,53047.78492872 2025-10-06,08:28:25.000,279,11100017,112685,0,1759739304,13840.267873799989,-22.209764760002145,53047.78492872 2025-10-06,08:28:26.000,279,11099941,112765,0,1759739305,13840.294819039998,-22.23796127999958,53047.79191584 2025-10-06,08:28:27.000,279,11099962,112765,0,1759739306,13840.288082729989,-22.209764760002145,53047.826851440004 2025-10-06,08:28:28.000,279,11100003,112885,0,1759739307,13840.281346419993,-22.19566649999615,53047.81986432001 2025-10-06,08:28:29.000,279,11099995,113125,0,1759739308,13840.308291659989,-22.181568239997432,53047.8128772 2025-10-06,08:28:30.000,279,11100043,112885,0,1759739309,13840.274610109998,-22.181568239997432,53047.80589008 2025-10-06,08:28:31.000,279,11099992,113045,0,1759739310,13840.281346419993,-22.160420849999355,53047.83383856 2025-10-06,08:28:32.000,279,11099968,112765,0,1759739311,13840.315027969998,-22.167469979998714,53047.80589008 2025-10-06,08:28:33.000,279,11099997,112765,0,1759739312,13840.335236899999,-22.181568239997432,53047.826851440004 2025-10-06,08:28:34.000,279,11099974,113005,0,1759739313,13840.308291659989,-22.19566649999615,53047.84082568001 2025-10-06,08:28:35.000,279,11100015,113165,0,1759739314,13840.328500589989,-22.167469979998714,53047.85479992 2025-10-06,08:28:36.000,279,11099946,112845,0,1759739315,13840.341973209994,-22.153371719999996,53047.86178704 2025-10-06,08:28:37.000,279,11099977,112445,0,1759739316,13840.315027969998,-22.209764760002145,53047.83383856 2025-10-06,08:28:38.000,279,11100017,112885,0,1759739317,13840.315027969998,-22.160420849999355,53047.875761280004 2025-10-06,08:28:39.000,279,11100042,113045,0,1759739318,13840.308291659989,-22.167469979998714,53047.826851440004 2025-10-06,08:28:40.000,279,11100005,112445,0,1759739319,13840.315027969998,-22.174519109998073,53047.79191584 2025-10-06,08:28:41.000,279,11099994,112845,0,1759739320,13840.355445829999,-22.181568239997432,53047.86877416001 2025-10-06,08:28:42.000,279,11099972,112805,0,1759739321,13840.321764279994,-22.18861736999679,53047.847812800006 2025-10-06,08:28:43.000,279,11100017,112965,0,1759739322,13840.315027969998,-22.181568239997432,53047.86877416001 2025-10-06,08:28:44.000,279,11100017,112725,0,1759739323,13840.321764279994,-22.20271562999551,53047.86178704 2025-10-06,08:28:45.000,279,11100048,112685,0,1759739324,13840.315027969998,-22.18861736999679,53047.91069688 2025-10-06,08:28:46.000,279,11099994,112925,0,1759739325,13840.321764279994,-22.19566649999615,53047.875761280004 2025-10-06,08:28:47.000,279,11099973,112725,0,1759739326,13840.328500589989,-22.223863020000863,53047.91768400001 2025-10-06,08:28:48.000,279,11100063,112685,0,1759739327,13840.335236899999,-22.18861736999679,53047.88973552001 2025-10-06,08:28:49.000,279,11100041,112845,0,1759739328,13840.341973209994,-22.209764760002145,53047.85479992 2025-10-06,08:28:50.000,279,11100006,112805,0,1759739329,13840.328500589989,-22.230912150000222,53047.875761280004 2025-10-06,08:28:51.000,279,11100016,112685,0,1759739330,13840.362182139994,-22.209764760002145,53047.92467112 2025-10-06,08:28:52.000,279,11099969,113125,0,1759739331,13840.362182139994,-22.23796127999958,53047.88973552001 2025-10-06,08:28:53.000,279,11100065,112525,0,1759739332,13840.328500589989,-22.230912150000222,53047.93165824 2025-10-06,08:28:54.000,279,11100017,112765,0,1759739333,13840.348709519989,-22.20271562999551,53047.92467112 2025-10-06,08:28:55.000,279,11099987,112645,0,1759739334,13840.321764279994,-22.24501040999894,53047.97358096 2025-10-06,08:28:56.000,279,11100073,112245,0,1759739335,13840.267873799989,-22.230912150000222,53047.92467112 2025-10-06,08:28:57.000,279,11100068,112765,0,1759739336,13840.335236899999,-22.2520595399983,53047.896722640005 2025-10-06,08:28:58.000,279,11100006,113005,0,1759739337,13840.355445829999,-22.24501040999894,53047.93864536001 2025-10-06,08:28:59.000,279,11099989,112805,0,1759739338,13840.328500589989,-22.24501040999894,53047.945632480005 2025-10-06,08:29:00.000,279,11099959,112685,0,1759739339,13840.375654759999,-22.266157799997018,53047.95960672 2025-10-06,08:29:01.000,279,11099973,112845,0,1759739340,13840.362182139994,-22.230912150000222,53047.945632480005 2025-10-06,08:29:02.000,279,11100051,112605,0,1759739341,13840.362182139994,-22.2520595399983,53047.95960672 2025-10-06,08:29:03.000,279,11100036,112805,0,1759739342,13840.348709519989,-22.25910866999766,53047.97358096 2025-10-06,08:29:04.000,279,11100045,112765,0,1759739343,13840.375654759999,-22.29435432000173,53047.93864536001 2025-10-06,08:29:05.000,279,11100078,112925,0,1759739344,13840.362182139994,-22.287305189995095,53047.945632480005 2025-10-06,08:29:06.000,279,11100028,112965,0,1759739345,13840.362182139994,-22.30845258000045,53047.98755520001 2025-10-06,08:29:07.000,279,11099958,112765,0,1759739346,13840.368918449989,-22.30140345000109,53047.98755520001 2025-10-06,08:29:08.000,279,11100040,112765,0,1759739347,13840.368918449989,-22.29435432000173,53047.994542320004 2025-10-06,08:29:09.000,279,11099959,112645,0,1759739348,13840.348709519989,-22.315501709999808,53047.98056808 2025-10-06,08:29:10.000,279,11099978,112925,0,1759739349,13840.362182139994,-22.30140345000109,53048.02947792 2025-10-06,08:29:11.000,279,11099960,112805,0,1759739350,13840.368918449989,-22.30845258000045,53047.98755520001 2025-10-06,08:29:12.000,279,11100009,112965,0,1759739351,13840.348709519989,-22.322550839999167,53048.00152944 2025-10-06,08:29:13.000,279,11100000,112645,0,1759739352,13840.315027969998,-22.336649099997885,53048.0224908 2025-10-06,08:29:14.000,279,11099969,112765,0,1759739353,13840.328500589989,-22.336649099997885,53048.043452160004 2025-10-06,08:29:15.000,279,11099963,112845,0,1759739354,13840.362182139994,-22.30140345000109,53048.00851656001 2025-10-06,08:29:16.000,279,11099955,112605,0,1759739355,13840.368918449989,-22.30140345000109,53048.07838776 2025-10-06,08:29:17.000,279,11099986,112805,0,1759739356,13840.315027969998,-22.29435432000173,53048.07140064 2025-10-06,08:29:18.000,279,11100092,112645,0,1759739357,13840.355445829999,-22.30845258000045,53048.043452160004 2025-10-06,08:29:19.000,279,11100004,113085,0,1759739358,13840.362182139994,-22.30845258000045,53048.043452160004 2025-10-06,08:29:20.000,279,11100017,112805,0,1759739359,13840.335236899999,-22.29435432000173,53048.05043928 2025-10-06,08:29:21.000,279,11100025,112765,0,1759739360,13840.335236899999,-22.329599969998526,53048.064413520005 2025-10-06,08:29:22.000,279,11100010,112805,0,1759739361,13840.328500589989,-22.30845258000045,53048.07838776 2025-10-06,08:29:23.000,279,11099971,112845,0,1759739362,13840.335236899999,-22.280256059995736,53048.064413520005 2025-10-06,08:29:24.000,279,11099974,113085,0,1759739363,13840.348709519989,-22.30140345000109,53048.05043928 2025-10-06,08:29:25.000,279,11099973,112885,0,1759739364,13840.368918449989,-22.30140345000109,53048.03646504001 2025-10-06,08:29:26.000,279,11100102,112725,0,1759739365,13840.348709519989,-22.329599969998526,53048.043452160004 2025-10-06,08:29:27.000,279,11100017,112885,0,1759739366,13840.382391069994,-22.30845258000045,53048.03646504001 2025-10-06,08:29:28.000,279,11100027,112805,0,1759739367,13840.348709519989,-22.329599969998526,53048.00851656001 2025-10-06,08:29:29.000,279,11100042,112765,0,1759739368,13840.362182139994,-22.350747359996603,53048.08537488001 2025-10-06,08:29:30.000,279,11099970,112805,0,1759739369,13840.315027969998,-22.336649099997885,53048.092362 2025-10-06,08:29:31.000,279,11099973,112765,0,1759739370,13840.321764279994,-22.322550839999167,53048.08537488001 2025-10-06,08:29:32.000,279,11100046,112885,0,1759739371,13840.341973209994,-22.357796489995962,53048.064413520005 2025-10-06,08:29:33.000,279,11099999,112765,0,1759739372,13840.362182139994,-22.343698229997244,53048.08537488001 2025-10-06,08:29:34.000,279,11100047,112845,0,1759739373,13840.321764279994,-22.385993010000675,53048.07140064 2025-10-06,08:29:35.000,279,11100033,112685,0,1759739374,13840.382391069994,-22.385993010000675,53048.092362 2025-10-06,08:29:36.000,279,11100054,112765,0,1759739375,13840.335236899999,-22.371894750001957,53048.09934912 2025-10-06,08:29:37.000,279,11100003,112645,0,1759739376,13840.341973209994,-22.378943880001316,53048.14825896 2025-10-06,08:29:38.000,279,11100067,112805,0,1759739377,13840.315027969998,-22.393042140000034,53048.07838776 2025-10-06,08:29:39.000,279,11100037,112565,0,1759739378,13840.308291659989,-22.393042140000034,53048.09934912 2025-10-06,08:29:40.000,279,11100069,112805,0,1759739379,13840.355445829999,-22.400091269999393,53048.13428472001 2025-10-06,08:29:41.000,279,11099982,112965,0,1759739380,13840.321764279994,-22.407140399998752,53048.15524608001 2025-10-06,08:29:42.000,279,11100028,112805,0,1759739381,13840.321764279994,-22.43533691999619,53048.10633624001 2025-10-06,08:29:43.000,279,11100054,112645,0,1759739382,13840.301555349994,-22.43533691999619,53048.1272976 2025-10-06,08:29:44.000,279,11100023,112725,0,1759739383,13840.315027969998,-22.43533691999619,53048.15524608001 2025-10-06,08:29:45.000,279,11100043,112925,0,1759739384,13840.294819039998,-22.42828778999683,53048.13428472001 2025-10-06,08:29:46.000,279,11100009,112805,0,1759739385,13840.288082729989,-22.42123865999747,53048.14825896 2025-10-06,08:29:47.000,279,11099983,112845,0,1759739386,13840.274610109998,-22.407140399998752,53048.15524608001 2025-10-06,08:29:48.000,279,11100058,112605,0,1759739387,13840.234192249998,-22.43533691999619,53048.07140064 2025-10-06,08:29:49.000,279,11099984,112845,0,1759739388,13840.227455939988,-22.4635334400009,53048.08537488001 2025-10-06,08:29:50.000,279,11099993,112725,0,1759739389,13840.247664869989,-22.456484310001542,53048.1272976 2025-10-06,08:29:51.000,279,11100055,112805,0,1759739390,13840.254401179998,-22.456484310001542,53048.09934912 2025-10-06,08:29:52.000,279,11100063,112805,0,1759739391,13840.267873799989,-22.456484310001542,53048.08537488001 2025-10-06,08:29:53.000,279,11100034,112685,0,1759739392,13840.288082729989,-22.4635334400009,53048.12031048 2025-10-06,08:29:54.000,279,11100046,112805,0,1759739393,13840.288082729989,-22.456484310001542,53048.14825896 2025-10-06,08:29:55.000,279,11100022,112685,0,1759739394,13840.254401179998,-22.47058257000026,53048.1272976 2025-10-06,08:29:56.000,279,11100055,112645,0,1759739395,13840.274610109998,-22.4635334400009,53048.1272976 2025-10-06,08:29:57.000,279,11100026,112845,0,1759739396,13840.267873799989,-22.4635334400009,53048.12031048 2025-10-06,08:29:58.000,279,11100055,112725,0,1759739397,13840.213983319998,-22.48468082999898,53048.13428472001 2025-10-06,08:29:59.000,279,11099961,112805,0,1759739398,13840.227455939988,-22.47763169999962,53048.113323360005 2025-10-06,08:30:00.000,279,11099988,112765,0,1759739399,13840.227455939988,-22.43533691999619,53048.09934912 2025-10-06,08:30:01.000,279,11099972,112925,0,1759739400,13840.261137489993,-22.4635334400009,53048.13428472001 2025-10-06,08:30:02.000,279,11099997,112805,0,1759739401,13840.234192249998,-22.47763169999962,53048.14825896 2025-10-06,08:30:03.000,279,11100053,112725,0,1759739402,13840.227455939988,-22.47763169999962,53048.232104400005 2025-10-06,08:30:04.000,279,11099981,112725,0,1759739403,13840.187038079988,-22.491729959998338,53048.15524608001 2025-10-06,08:30:05.000,279,11100028,112965,0,1759739404,13840.187038079988,-22.491729959998338,53048.211143040004 2025-10-06,08:30:06.000,279,11100010,112765,0,1759739405,13840.193774389998,-22.53402474000177,53048.183194560006 2025-10-06,08:30:07.000,279,11099993,112365,0,1759739406,13840.180301769993,-22.526975609995134,53048.14127184 2025-10-06,08:30:08.000,279,11100061,112885,0,1759739407,13840.187038079988,-22.555172129999846,53048.092362 2025-10-06,08:30:09.000,279,11100042,112845,0,1759739408,13840.173565459998,-22.569270389998564,53048.14825896 2025-10-06,08:30:10.000,279,11099991,112965,0,1759739409,13840.153356529998,-22.541073870001128,53048.17620744001 2025-10-06,08:30:11.000,279,11100000,112765,0,1759739410,13840.187038079988,-22.555172129999846,53048.183194560006 2025-10-06,08:30:12.000,279,11100095,113085,0,1759739411,13840.200510699993,-22.569270389998564,53048.15524608001 2025-10-06,08:30:13.000,279,11099998,112605,0,1759739412,13840.166829149988,-22.562221259999205,53048.17620744001 2025-10-06,08:30:14.000,279,11100035,112445,0,1759739413,13840.119674979993,-22.53402474000177,53048.15524608001 2025-10-06,08:30:15.000,279,11100026,112765,0,1759739414,13840.166829149988,-22.583368649997283,53048.19018168 2025-10-06,08:30:16.000,279,11100010,112725,0,1759739415,13840.146620219988,-22.526975609995134,53048.20415592001 2025-10-06,08:30:17.000,279,11100048,112805,0,1759739416,13840.153356529998,-22.576319519997924,53048.16922032 2025-10-06,08:30:18.000,279,11100041,112805,0,1759739417,13840.146620219988,-22.60451603999536,53048.183194560006 2025-10-06,08:30:19.000,279,11100017,112925,0,1759739418,13840.173565459998,-22.60451603999536,53048.183194560006 2025-10-06,08:30:20.000,279,11100044,112885,0,1759739419,13840.133147599998,-22.618614300001354,53048.20415592001 2025-10-06,08:30:21.000,279,11099979,113005,0,1759739420,13840.126411290003,-22.639761689999432,53048.183194560006 2025-10-06,08:30:22.000,279,11100003,112845,0,1759739421,13840.112938669998,-22.632712560000073,53048.1971688 2025-10-06,08:30:23.000,279,11099978,112885,0,1759739422,13840.085993430002,-22.632712560000073,53048.19018168 2025-10-06,08:30:24.000,279,11100009,113005,0,1759739423,13840.079257119993,-22.632712560000073,53048.14825896 2025-10-06,08:30:25.000,279,11100013,112925,0,1759739424,13840.059048189993,-22.65385994999815,53048.162233200004 2025-10-06,08:30:26.000,279,11100031,112805,0,1759739425,13840.065784500002,-22.682056469995587,53048.16922032 2025-10-06,08:30:27.000,279,11100041,113085,0,1759739426,13840.059048189993,-22.70320386000094,53048.211143040004 2025-10-06,08:30:28.000,279,11099981,112925,0,1759739427,13840.025366640002,-22.70320386000094,53048.16922032 2025-10-06,08:30:29.000,279,11100055,112485,0,1759739428,13840.045575570002,-22.68910560000222,53048.20415592001 2025-10-06,08:30:30.000,279,11099999,112805,0,1759739429,13840.072520809998,-22.675007339996228,53048.21813016 2025-10-06,08:30:31.000,279,11100031,112765,0,1759739430,13840.065784500002,-22.69615473000158,53048.20415592001 2025-10-06,08:30:32.000,279,11100048,112685,0,1759739431,13840.025366640002,-22.71730211999966,53048.15524608001 2025-10-06,08:30:33.000,279,11100023,112805,0,1759739432,13839.998421399992,-22.675007339996228,53048.14127184 2025-10-06,08:30:34.000,279,11100015,112845,0,1759739433,13839.971476159997,-22.724351249999017,53048.14127184 2025-10-06,08:30:35.000,279,11100043,112765,0,1759739434,13839.978212469992,-22.731400379998377,53048.162233200004 2025-10-06,08:30:36.000,279,11100060,112645,0,1759739435,13839.937794609992,-22.71730211999966,53048.16922032 2025-10-06,08:30:37.000,279,11100032,113005,0,1759739436,13840.005157710002,-22.745498639997095,53048.15524608001 2025-10-06,08:30:38.000,279,11100041,112845,0,1759739437,13839.998421399992,-22.731400379998377,53048.183194560006 2025-10-06,08:30:39.000,279,11100033,112765,0,1759739438,13839.978212469992,-22.724351249999017,53048.16922032 2025-10-06,08:30:40.000,279,11100048,112845,0,1759739439,13839.964739850002,-22.7102529900003,53048.162233200004 2025-10-06,08:30:41.000,279,11100031,112725,0,1759739440,13839.991685089997,-22.70320386000094,53048.15524608001 2025-10-06,08:30:42.000,279,11099995,112965,0,1759739441,13839.937794609992,-22.752547769996454,53048.17620744001 2025-10-06,08:30:43.000,279,11100010,112765,0,1759739442,13839.931058299997,-22.71730211999966,53048.14127184 2025-10-06,08:30:44.000,279,11100046,112965,0,1759739443,13839.937794609992,-22.7102529900003,53048.19018168 2025-10-06,08:30:45.000,279,11100088,112885,0,1759739444,13839.937794609992,-22.7102529900003,53048.14825896 2025-10-06,08:30:46.000,279,11100065,112765,0,1759739445,13839.958003539992,-22.70320386000094,53048.14825896 2025-10-06,08:30:47.000,279,11100030,112605,0,1759739446,13839.917585679992,-22.71730211999966,53048.09934912 2025-10-06,08:30:48.000,279,11100059,112685,0,1759739447,13839.937794609992,-22.759596899995813,53048.14127184 2025-10-06,08:30:49.000,279,11100026,112685,0,1759739448,13839.937794609992,-22.745498639997095,53048.21813016 2025-10-06,08:30:50.000,279,11100053,113125,0,1759739449,13839.971476159997,-22.752547769996454,53048.13428472001 2025-10-06,08:30:51.000,279,11099987,112765,0,1759739450,13839.971476159997,-22.752547769996454,53048.211143040004 2025-10-06,08:30:52.000,279,11099995,112605,0,1759739451,13839.931058299997,-22.738449509997736,53048.21813016 2025-10-06,08:30:53.000,279,11099986,113005,0,1759739452,13839.890640439997,-22.752547769996454,53048.20415592001 2025-10-06,08:30:54.000,279,11099978,112805,0,1759739453,13839.897376749992,-22.71730211999966,53048.14825896 2025-10-06,08:30:55.000,279,11100054,112805,0,1759739454,13839.904113060002,-22.731400379998377,53048.162233200004 2025-10-06,08:30:56.000,279,11100021,112885,0,1759739455,13839.897376749992,-22.731400379998377,53048.22511728001 2025-10-06,08:30:57.000,279,11100023,112845,0,1759739456,13839.883904130002,-22.70320386000094,53048.19018168 2025-10-06,08:30:58.000,279,11099985,112765,0,1759739457,13839.877167819992,-22.7102529900003,53048.15524608001 2025-10-06,08:30:59.000,279,11100005,112845,0,1759739458,13839.904113060002,-22.759596899995813,53048.14825896 2025-10-06,08:31:00.000,279,11099981,112725,0,1759739459,13839.883904130002,-22.745498639997095,53048.15524608001 2025-10-06,08:31:01.000,279,11100005,112725,0,1759739460,13839.890640439997,-22.731400379998377,53048.19018168 2025-10-06,08:31:02.000,279,11100077,112805,0,1759739461,13839.890640439997,-22.773695160001807,53048.15524608001 2025-10-06,08:31:03.000,279,11100023,112805,0,1759739462,13839.917585679992,-22.766646029995172,53048.183194560006 2025-10-06,08:31:04.000,279,11100008,112605,0,1759739463,13839.850222579997,-22.780744290001167,53048.12031048 2025-10-06,08:31:05.000,279,11100066,112885,0,1759739464,13839.904113060002,-22.773695160001807,53048.17620744001 2025-10-06,08:31:06.000,279,11100063,112725,0,1759739465,13839.944530920002,-22.787793420000526,53048.17620744001 2025-10-06,08:31:07.000,279,11100056,112805,0,1759739466,13839.904113060002,-22.787793420000526,53048.1272976 2025-10-06,08:31:08.000,279,11100047,112525,0,1759739467,13839.897376749992,-22.759596899995813,53048.16922032 2025-10-06,08:31:09.000,279,11100016,112965,0,1759739468,13839.931058299997,-22.780744290001167,53048.162233200004 2025-10-06,08:31:10.000,279,11099993,112685,0,1759739469,13839.897376749992,-22.752547769996454,53048.183194560006 2025-10-06,08:31:11.000,279,11100069,112965,0,1759739470,13839.904113060002,-22.752547769996454,53048.17620744001 2025-10-06,08:31:12.000,279,11099945,112965,0,1759739471,13839.931058299997,-22.738449509997736,53048.12031048 2025-10-06,08:31:13.000,279,11100003,112805,0,1759739472,13839.904113060002,-22.759596899995813,53048.17620744001 2025-10-06,08:31:14.000,279,11100072,112845,0,1759739473,13839.910849369997,-22.752547769996454,53048.13428472001 2025-10-06,08:31:15.000,279,11100074,112925,0,1759739474,13839.870431509997,-22.745498639997095,53048.162233200004 2025-10-06,08:31:16.000,279,11100060,112765,0,1759739475,13839.890640439997,-22.773695160001807,53048.183194560006 2025-10-06,08:31:17.000,279,11099975,112765,0,1759739476,13839.924321990002,-22.759596899995813,53048.15524608001 2025-10-06,08:31:18.000,279,11099993,112765,0,1759739477,13839.910849369997,-22.752547769996454,53048.17620744001 2025-10-06,08:31:19.000,279,11100006,112885,0,1759739478,13839.944530920002,-22.731400379998377,53048.16922032 2025-10-06,08:31:20.000,279,11100026,112725,0,1759739479,13839.910849369997,-22.738449509997736,53048.19018168 2025-10-06,08:31:21.000,279,11100012,112685,0,1759739480,13839.910849369997,-22.752547769996454,53048.17620744001 2025-10-06,08:31:22.000,279,11100039,112885,0,1759739481,13839.917585679992,-22.738449509997736,53048.162233200004 2025-10-06,08:31:23.000,279,11100010,112765,0,1759739482,13839.904113060002,-22.731400379998377,53048.162233200004 2025-10-06,08:31:24.000,279,11100007,112965,0,1759739483,13839.958003539992,-22.71730211999966,53048.162233200004 2025-10-06,08:31:25.000,279,11100040,112605,0,1759739484,13839.937794609992,-22.7102529900003,53048.15524608001 2025-10-06,08:31:26.000,279,11100040,112885,0,1759739485,13839.924321990002,-22.724351249999017,53048.16922032 2025-10-06,08:31:27.000,279,11100030,112765,0,1759739486,13839.937794609992,-22.738449509997736,53048.19018168 2025-10-06,08:31:28.000,279,11100021,112765,0,1759739487,13839.937794609992,-22.745498639997095,53048.183194560006 2025-10-06,08:31:29.000,279,11100066,112765,0,1759739488,13839.951267229997,-22.738449509997736,53048.20415592001 2025-10-06,08:31:30.000,279,11100046,112765,0,1759739489,13839.951267229997,-22.724351249999017,53048.14127184 2025-10-06,08:31:31.000,279,11099998,112845,0,1759739490,13839.944530920002,-22.752547769996454,53048.1971688 2025-10-06,08:31:32.000,279,11100048,112805,0,1759739491,13839.958003539992,-22.745498639997095,53048.19018168 2025-10-06,08:31:33.000,279,11100051,112685,0,1759739492,13839.984948780002,-22.738449509997736,53048.17620744001 2025-10-06,08:31:34.000,279,11100024,112685,0,1759739493,13839.991685089997,-22.766646029995172,53048.183194560006 2025-10-06,08:31:35.000,279,11100013,112885,0,1759739494,13839.984948780002,-22.71730211999966,53048.22511728001 2025-10-06,08:31:36.000,279,11100051,112765,0,1759739495,13839.991685089997,-22.7102529900003,53048.211143040004 2025-10-06,08:31:37.000,279,11100040,112725,0,1759739496,13839.991685089997,-22.745498639997095,53048.232104400005 2025-10-06,08:31:38.000,279,11100039,112885,0,1759739497,13840.005157710002,-22.724351249999017,53048.232104400005 2025-10-06,08:31:39.000,279,11100030,112765,0,1759739498,13839.991685089997,-22.731400379998377,53048.27402712001 2025-10-06,08:31:40.000,279,11100002,113045,0,1759739499,13839.998421399992,-22.752547769996454,53048.1971688 2025-10-06,08:31:41.000,279,11100025,112885,0,1759739500,13840.018630329992,-22.738449509997736,53048.22511728001 2025-10-06,08:31:42.000,279,11100006,112845,0,1759739501,13840.018630329992,-22.71730211999966,53048.25306576001 2025-10-06,08:31:43.000,279,11100013,112805,0,1759739502,13840.011894019997,-22.731400379998377,53048.232104400005 2025-10-06,08:31:44.000,279,11100061,112445,0,1759739503,13840.005157710002,-22.724351249999017,53048.232104400005 2025-10-06,08:31:45.000,279,11100045,112845,0,1759739504,13840.025366640002,-22.7102529900003,53048.22511728001 2025-10-06,08:31:46.000,279,11100023,112805,0,1759739505,13839.998421399992,-22.745498639997095,53048.26005288 2025-10-06,08:31:47.000,279,11100063,112685,0,1759739506,13840.018630329992,-22.752547769996454,53048.22511728001 2025-10-06,08:31:48.000,279,11099992,112525,0,1759739507,13839.964739850002,-22.745498639997095,53048.23909152 2025-10-06,08:31:49.000,279,11100051,112565,0,1759739508,13839.998421399992,-22.745498639997095,53048.25306576001 2025-10-06,08:31:50.000,279,11100071,112685,0,1759739509,13839.978212469992,-22.752547769996454,53048.26005288 2025-10-06,08:31:51.000,279,11099981,112805,0,1759739510,13839.944530920002,-22.738449509997736,53048.29498848 2025-10-06,08:31:52.000,279,11099988,112805,0,1759739511,13839.978212469992,-22.745498639997095,53048.21813016 2025-10-06,08:31:53.000,279,11100011,112685,0,1759739512,13839.991685089997,-22.731400379998377,53048.26005288 2025-10-06,08:31:54.000,279,11099998,112925,0,1759739513,13839.971476159997,-22.731400379998377,53048.24607864 2025-10-06,08:31:55.000,279,11099996,112845,0,1759739514,13839.931058299997,-22.745498639997095,53048.26005288 2025-10-06,08:31:56.000,279,11099967,112765,0,1759739515,13839.964739850002,-22.766646029995172,53048.28800136 2025-10-06,08:31:57.000,279,11100064,112965,0,1759739516,13839.944530920002,-22.773695160001807,53048.26005288 2025-10-06,08:31:58.000,279,11100018,112765,0,1759739517,13839.951267229997,-22.766646029995172,53048.25306576001 2025-10-06,08:31:59.000,279,11100022,112845,0,1759739518,13839.937794609992,-22.759596899995813,53048.21813016 2025-10-06,08:32:00.000,279,11100029,112805,0,1759739519,13839.958003539992,-22.794842549999885,53048.281014240005 2025-10-06,08:32:01.000,279,11100069,112845,0,1759739520,13839.904113060002,-22.759596899995813,53048.281014240005 2025-10-06,08:32:02.000,279,11099992,113005,0,1759739521,13839.910849369997,-22.745498639997095,53048.26005288 2025-10-06,08:32:03.000,279,11100055,112965,0,1759739522,13839.924321990002,-22.773695160001807,53048.27402712001 2025-10-06,08:32:04.000,279,11100052,112965,0,1759739523,13839.931058299997,-22.759596899995813,53048.27402712001 2025-10-06,08:32:05.000,279,11100075,112645,0,1759739524,13839.958003539992,-22.738449509997736,53048.232104400005 2025-10-06,08:32:06.000,279,11100024,112805,0,1759739525,13839.897376749992,-22.752547769996454,53048.22511728001 2025-10-06,08:32:07.000,279,11100044,113085,0,1759739526,13839.877167819992,-22.780744290001167,53048.16922032 2025-10-06,08:32:08.000,279,11100035,112965,0,1759739527,13839.863695200002,-22.745498639997095,53048.27402712001 2025-10-06,08:32:09.000,279,11099994,112885,0,1759739528,13839.870431509997,-22.738449509997736,53048.23909152 2025-10-06,08:32:10.000,279,11099994,112965,0,1759739529,13839.890640439997,-22.745498639997095,53048.27402712001 2025-10-06,08:32:11.000,279,11100036,112605,0,1759739530,13839.883904130002,-22.7102529900003,53048.26005288 2025-10-06,08:32:12.000,279,11099958,112765,0,1759739531,13839.883904130002,-22.738449509997736,53048.29498848 2025-10-06,08:32:13.000,279,11100072,112765,0,1759739532,13839.897376749992,-22.773695160001807,53048.30197560001 2025-10-06,08:32:14.000,279,11100056,112845,0,1759739533,13839.890640439997,-22.759596899995813,53048.25306576001 2025-10-06,08:32:15.000,279,11100091,112805,0,1759739534,13839.870431509997,-22.724351249999017,53048.23909152 2025-10-06,08:32:16.000,279,11099978,112765,0,1759739535,13839.917585679992,-22.724351249999017,53048.21813016 2025-10-06,08:32:17.000,279,11100003,113005,0,1759739536,13839.910849369997,-22.724351249999017,53048.24607864 2025-10-06,08:32:18.000,279,11100006,112725,0,1759739537,13839.856958889992,-22.773695160001807,53048.281014240005 2025-10-06,08:32:19.000,279,11099994,112845,0,1759739538,13839.877167819992,-22.738449509997736,53048.24607864 2025-10-06,08:32:20.000,279,11100004,112725,0,1759739539,13839.830013649997,-22.759596899995813,53048.24607864 2025-10-06,08:32:21.000,279,11100042,112725,0,1759739540,13839.823277340001,-22.794842549999885,53048.232104400005 2025-10-06,08:32:22.000,279,11100068,112725,0,1759739541,13839.856958889992,-22.766646029995172,53048.21813016 2025-10-06,08:32:23.000,279,11100010,112845,0,1759739542,13839.883904130002,-22.766646029995172,53048.232104400005 2025-10-06,08:32:24.000,279,11100016,112925,0,1759739543,13839.870431509997,-22.759596899995813,53048.232104400005 2025-10-06,08:32:25.000,279,11100008,112765,0,1759739544,13839.830013649997,-22.780744290001167,53048.232104400005 2025-10-06,08:32:26.000,279,11100057,112805,0,1759739545,13839.850222579997,-22.766646029995172,53048.23909152 2025-10-06,08:32:27.000,279,11100038,112885,0,1759739546,13839.877167819992,-22.773695160001807,53048.26005288 2025-10-06,08:32:28.000,279,11100025,112765,0,1759739547,13839.836749959992,-22.759596899995813,53048.20415592001 2025-10-06,08:32:29.000,279,11100004,112725,0,1759739548,13839.796332099992,-22.780744290001167,53048.211143040004 2025-10-06,08:32:30.000,279,11099980,113445,0,1759739549,13839.816541029992,-22.780744290001167,53048.22511728001 2025-10-06,08:32:31.000,279,11100066,112525,0,1759739550,13839.816541029992,-22.773695160001807,53048.24607864 2025-10-06,08:32:32.000,279,11100042,112765,0,1759739551,13839.823277340001,-22.773695160001807,53048.1971688 2025-10-06,08:32:33.000,279,11100059,112965,0,1759739552,13839.856958889992,-22.787793420000526,53048.29498848 2025-10-06,08:32:34.000,279,11100111,112805,0,1759739553,13839.816541029992,-22.794842549999885,53048.232104400005 2025-10-06,08:32:35.000,279,11100004,112565,0,1759739554,13839.843486270001,-22.780744290001167,53048.21813016 2025-10-06,08:32:36.000,279,11100038,112845,0,1759739555,13839.850222579997,-22.780744290001167,53048.21813016 2025-10-06,08:32:37.000,279,11100015,112605,0,1759739556,13839.816541029992,-22.794842549999885,53048.183194560006 2025-10-06,08:32:38.000,279,11100103,112765,0,1759739557,13839.823277340001,-22.787793420000526,53048.23909152 2025-10-06,08:32:39.000,279,11100021,112925,0,1759739558,13839.809804719996,-22.808940809998603,53048.16922032 2025-10-06,08:32:40.000,279,11100045,112885,0,1759739559,13839.809804719996,-22.801891679999244,53048.19018168 2025-10-06,08:32:41.000,279,11100015,112805,0,1759739560,13839.816541029992,-22.815989939997962,53048.16922032 2025-10-06,08:32:42.000,279,11100079,112765,0,1759739561,13839.836749959992,-22.773695160001807,53048.183194560006 2025-10-06,08:32:43.000,279,11100069,112765,0,1759739562,13839.816541029992,-22.766646029995172,53048.20415592001 2025-10-06,08:32:44.000,279,11100043,112765,0,1759739563,13839.809804719996,-22.773695160001807,53048.22511728001 2025-10-06,08:32:45.000,279,11100053,112525,0,1759739564,13839.836749959992,-22.773695160001807,53048.25306576001 2025-10-06,08:32:46.000,279,11100022,112885,0,1759739565,13839.816541029992,-22.766646029995172,53048.16922032 2025-10-06,08:32:47.000,279,11100047,112765,0,1759739566,13839.796332099992,-22.794842549999885,53048.14127184 2025-10-06,08:32:48.000,279,11100070,112565,0,1759739567,13839.796332099992,-22.766646029995172,53048.20415592001 2025-10-06,08:32:49.000,279,11100015,112765,0,1759739568,13839.769386859996,-22.766646029995172,53048.16922032 2025-10-06,08:32:50.000,279,11100031,112605,0,1759739569,13839.776123169991,-22.780744290001167,53048.211143040004 2025-10-06,08:32:51.000,279,11100094,113045,0,1759739570,13839.776123169991,-22.787793420000526,53048.17620744001 2025-10-06,08:32:52.000,279,11100041,112805,0,1759739571,13839.809804719996,-22.759596899995813,53048.22511728001 2025-10-06,08:32:53.000,279,11100039,112805,0,1759739572,13839.789595789996,-22.794842549999885,53048.20415592001 2025-10-06,08:32:54.000,279,11100082,112765,0,1759739573,13839.762650550001,-22.773695160001807,53048.162233200004 2025-10-06,08:32:55.000,279,11100027,112925,0,1759739574,13839.755914239991,-22.766646029995172,53048.16922032 2025-10-06,08:32:56.000,279,11100038,112725,0,1759739575,13839.755914239991,-22.773695160001807,53048.162233200004 2025-10-06,08:32:57.000,279,11100021,112645,0,1759739576,13839.735705309991,-22.794842549999885,53048.16922032 2025-10-06,08:32:58.000,279,11100019,112765,0,1759739577,13839.708760069996,-22.787793420000526,53048.162233200004 2025-10-06,08:32:59.000,279,11100013,112965,0,1759739578,13839.688551139996,-22.773695160001807,53048.14127184 2025-10-06,08:33:00.000,279,11100099,112605,0,1759739579,13839.695287449991,-22.808940809998603,53048.1971688 2025-10-06,08:33:01.000,279,11100020,112685,0,1759739580,13839.64139697,-22.794842549999885,53048.14127184 2025-10-06,08:33:02.000,279,11100015,112805,0,1759739581,13839.6616059,-22.773695160001807,53048.183194560006 2025-10-06,08:33:03.000,279,11100024,112845,0,1759739582,13839.668342209996,-22.766646029995172,53048.162233200004 2025-10-06,08:33:04.000,279,11100033,112965,0,1759739583,13839.695287449991,-22.745498639997095,53048.183194560006 2025-10-06,08:33:05.000,279,11100063,112765,0,1759739584,13839.675078519991,-22.738449509997736,53048.20415592001 2025-10-06,08:33:06.000,279,11100003,113005,0,1759739585,13839.634660659991,-22.794842549999885,53048.1971688 2025-10-06,08:33:07.000,279,11100025,112725,0,1759739586,13839.654869589991,-22.766646029995172,53048.22511728001 2025-10-06,08:33:08.000,279,11100078,112805,0,1759739587,13839.6616059,-22.745498639997095,53048.211143040004 2025-10-06,08:33:09.000,279,11099994,112965,0,1759739588,13839.6616059,-22.752547769996454,53048.211143040004 2025-10-06,08:33:10.000,279,11100000,112885,0,1759739589,13839.6616059,-22.787793420000526,53048.19018168 2025-10-06,08:33:11.000,279,11100055,112845,0,1759739590,13839.607715419996,-22.794842549999885,53048.17620744001 2025-10-06,08:33:12.000,279,11099970,112805,0,1759739591,13839.627924349996,-22.773695160001807,53048.20415592001 2025-10-06,08:33:13.000,279,11100065,112765,0,1759739592,13839.668342209996,-22.773695160001807,53048.17620744001 2025-10-06,08:33:14.000,279,11100008,112685,0,1759739593,13839.695287449991,-22.780744290001167,53048.20415592001 2025-10-06,08:33:15.000,279,11099998,112645,0,1759739594,13839.654869589991,-22.787793420000526,53048.1971688 2025-10-06,08:33:16.000,279,11099999,112485,0,1759739595,13839.6616059,-22.787793420000526,53048.17620744001 2025-10-06,08:33:17.000,279,11100014,112725,0,1759739596,13839.68181483,-22.780744290001167,53048.22511728001 2025-10-06,08:33:18.000,279,11099999,112805,0,1759739597,13839.64139697,-22.766646029995172,53048.16922032 2025-10-06,08:33:19.000,279,11100004,112845,0,1759739598,13839.648133279996,-22.808940809998603,53048.15524608001 2025-10-06,08:33:20.000,279,11100012,112845,0,1759739599,13839.648133279996,-22.794842549999885,53048.232104400005 2025-10-06,08:33:21.000,279,11100086,112885,0,1759739600,13839.607715419996,-22.794842549999885,53048.16922032 2025-10-06,08:33:22.000,279,11100048,113005,0,1759739601,13839.648133279996,-22.780744290001167,53048.20415592001 2025-10-06,08:33:23.000,279,11100070,112725,0,1759739602,13839.64139697,-22.808940809998603,53048.16922032 2025-10-06,08:33:24.000,279,11100057,112725,0,1759739603,13839.634660659991,-22.82303906999732,53048.1971688 2025-10-06,08:33:25.000,279,11099970,112885,0,1759739604,13839.6616059,-22.83008819999668,53048.16922032 2025-10-06,08:33:26.000,279,11100106,112605,0,1759739605,13839.675078519991,-22.87943210999947,53048.19018168 2025-10-06,08:33:27.000,279,11100085,112725,0,1759739606,13839.675078519991,-22.858284720001393,53048.20415592001 2025-10-06,08:33:28.000,279,11100058,112845,0,1759739607,13839.695287449991,-22.87238298000011,53048.20415592001 2025-10-06,08:33:29.000,279,11100037,112485,0,1759739608,13839.688551139996,-22.858284720001393,53048.21813016 2025-10-06,08:33:30.000,279,11099970,112725,0,1759739609,13839.668342209996,-22.815989939997962,53048.16922032 2025-10-06,08:33:31.000,279,11100064,112765,0,1759739610,13839.675078519991,-22.83008819999668,53048.183194560006 2025-10-06,08:33:32.000,279,11100038,112965,0,1759739611,13839.675078519991,-22.83713732999604,53048.232104400005 2025-10-06,08:33:33.000,279,11099995,112805,0,1759739612,13839.688551139996,-22.8441864599954,53048.232104400005 2025-10-06,08:33:34.000,279,11099994,112685,0,1759739613,13839.61445172999,-22.83008819999668,53048.27402712001 2025-10-06,08:33:35.000,279,11100072,112445,0,1759739614,13839.61445172999,-22.858284720001393,53048.25306576001 2025-10-06,08:33:36.000,279,11100052,112725,0,1759739615,13839.62118804,-22.865333850000752,53048.1971688 2025-10-06,08:33:37.000,279,11100002,112605,0,1759739616,13839.62118804,-22.858284720001393,53048.21813016 2025-10-06,08:33:38.000,279,11100045,112805,0,1759739617,13839.58077018,-22.82303906999732,53048.19018168 2025-10-06,08:33:39.000,279,11099999,112845,0,1759739618,13839.57403386999,-22.801891679999244,53048.211143040004 2025-10-06,08:33:40.000,279,11100017,112725,0,1759739619,13839.56056125,-22.83008819999668,53048.20415592001 2025-10-06,08:33:41.000,279,11100019,112685,0,1759739620,13839.567297559995,-22.815989939997962,53048.232104400005 2025-10-06,08:33:42.000,279,11100014,112525,0,1759739621,13839.52014339,-22.82303906999732,53048.26005288 2025-10-06,08:33:43.000,279,11100080,112765,0,1759739622,13839.56056125,-22.83713732999604,53048.19018168 2025-10-06,08:33:44.000,279,11099998,112725,0,1759739623,13839.52014339,-22.851235590002034,53048.1971688 2025-10-06,08:33:45.000,279,11100033,113045,0,1759739624,13839.506670769995,-22.8441864599954,53048.162233200004 2025-10-06,08:33:46.000,279,11100069,112805,0,1759739625,13839.506670769995,-22.865333850000752,53048.17620744001 2025-10-06,08:33:47.000,279,11100001,112885,0,1759739626,13839.506670769995,-22.88648123999883,53048.19018168 2025-10-06,08:33:48.000,279,11099996,112805,0,1759739627,13839.4595166,-22.87238298000011,53048.21813016 2025-10-06,08:33:49.000,279,11100087,112645,0,1759739628,13839.49993446,-22.858284720001393,53048.183194560006 2025-10-06,08:33:50.000,279,11100070,112645,0,1759739629,13839.49319814999,-22.87943210999947,53048.21813016 2025-10-06,08:33:51.000,279,11099993,112725,0,1759739630,13839.446043979995,-22.88648123999883,53048.211143040004 2025-10-06,08:33:52.000,279,11100072,112965,0,1759739631,13839.446043979995,-22.89353036999819,53048.19018168 2025-10-06,08:33:53.000,279,11100006,113005,0,1759739632,13839.49993446,-22.88648123999883,53048.21813016 2025-10-06,08:33:54.000,279,11100014,112645,0,1759739633,13839.47972553,-22.858284720001393,53048.183194560006 2025-10-06,08:33:55.000,279,11099975,113085,0,1759739634,13839.47972553,-22.88648123999883,53048.16922032 2025-10-06,08:33:56.000,279,11100004,112685,0,1759739635,13839.486461839995,-22.87943210999947,53048.16922032 2025-10-06,08:33:57.000,279,11100022,112725,0,1759739636,13839.49319814999,-22.88648123999883,53048.211143040004 2025-10-06,08:33:58.000,279,11100014,112925,0,1759739637,13839.446043979995,-22.858284720001393,53048.19018168 2025-10-06,08:33:59.000,279,11100095,112605,0,1759739638,13839.47298921999,-22.88648123999883,53048.23909152 2025-10-06,08:34:00.000,279,11099993,112805,0,1759739639,13839.526879699995,-22.87238298000011,53048.19018168 2025-10-06,08:34:01.000,279,11099994,112805,0,1759739640,13839.53361600999,-22.87238298000011,53048.232104400005 2025-10-06,08:34:02.000,279,11100065,112925,0,1759739641,13839.47972553,-22.8441864599954,53048.20415592001 2025-10-06,08:34:03.000,279,11100090,112965,0,1759739642,13839.486461839995,438.8033372400023,53048.21813016 2025-10-06,08:34:04.000,279,11100044,112965,0,1759739643,13839.47972553,-22.89353036999819,53048.21813016 2025-10-06,08:34:05.000,279,11099999,112765,0,1759739644,13839.466252909995,-22.88648123999883,53048.19018168 2025-10-06,08:34:06.000,279,11100059,112765,0,1759739645,13839.51340707999,-22.87943210999947,53048.1971688 2025-10-06,08:34:07.000,279,11100071,112645,0,1759739646,13839.52014339,-22.89353036999819,53048.22511728001 2025-10-06,08:34:08.000,279,11100072,112605,0,1759739647,13839.506670769995,-22.87238298000011,53048.183194560006 2025-10-06,08:34:09.000,279,11100051,112965,0,1759739648,13839.486461839995,-22.8441864599954,53048.15524608001 2025-10-06,08:34:10.000,279,11100003,112965,0,1759739649,13839.49993446,-22.87238298000011,53048.19018168 2025-10-06,08:34:11.000,279,11100084,112805,0,1759739650,13839.446043979995,-22.8441864599954,53048.1971688 2025-10-06,08:34:12.000,279,11100072,112885,0,1759739651,13839.4595166,-22.8441864599954,53048.21813016 2025-10-06,08:34:13.000,279,11100043,112805,0,1759739652,13839.49319814999,-22.858284720001393,53048.19018168 2025-10-06,08:34:14.000,279,11100012,112685,0,1759739653,13839.49993446,-22.858284720001393,53048.162233200004 2025-10-06,08:34:15.000,279,11100100,112925,0,1759739654,13839.43930767,-22.851235590002034,53048.19018168 2025-10-06,08:34:16.000,279,11100015,112805,0,1759739655,13839.45278028999,-22.83713732999604,53048.211143040004 2025-10-06,08:34:17.000,279,11100095,112765,0,1759739656,13839.4595166,-22.8441864599954,53048.162233200004 2025-10-06,08:34:18.000,279,11100083,112765,0,1759739657,13839.41236242999,-22.858284720001393,53048.16922032 2025-10-06,08:34:19.000,279,11100053,112765,0,1759739658,13839.43930767,-22.858284720001393,53048.211143040004 2025-10-06,08:34:20.000,279,11100095,112685,0,1759739659,13839.39215349999,-22.83713732999604,53048.162233200004 2025-10-06,08:34:21.000,279,11100068,113045,0,1759739660,13839.4595166,-22.808940809998603,53048.20415592001 2025-10-06,08:34:22.000,279,11100075,112885,0,1759739661,13839.4595166,-22.787793420000526,53048.25306576001 2025-10-06,08:34:23.000,279,11100083,112645,0,1759739662,13839.45278028999,-22.787793420000526,53048.25306576001 2025-10-06,08:34:24.000,279,11100069,112765,0,1759739663,13839.45278028999,-22.787793420000526,53048.23909152 2025-10-06,08:34:25.000,279,11100100,112885,0,1759739664,13839.446043979995,-22.801891679999244,53048.1971688 2025-10-06,08:34:26.000,279,11100011,112685,0,1759739665,13839.425835049995,-22.801891679999244,53048.26005288 2025-10-06,08:34:27.000,279,11100096,112765,0,1759739666,13839.41909874,-22.815989939997962,53048.26704 2025-10-06,08:34:28.000,279,11100013,112725,0,1759739667,13839.446043979995,-22.808940809998603,53048.281014240005 2025-10-06,08:34:29.000,279,11100026,112805,0,1759739668,13839.43930767,-22.738449509997736,53048.232104400005 2025-10-06,08:34:30.000,279,11100068,112885,0,1759739669,13839.47298921999,-22.780744290001167,53048.30197560001 2025-10-06,08:34:31.000,279,11100057,112725,0,1759739670,13839.47298921999,-22.773695160001807,53048.21813016 2025-10-06,08:34:32.000,279,11100071,112965,0,1759739671,13839.45278028999,-22.773695160001807,53048.24607864 2025-10-06,08:34:33.000,279,11100062,113085,0,1759739672,13839.425835049995,-22.787793420000526,53048.232104400005 2025-10-06,08:34:34.000,279,11100101,112725,0,1759739673,13839.446043979995,-22.808940809998603,53048.25306576001 2025-10-06,08:34:35.000,279,11100039,112845,0,1759739674,13839.43930767,-22.752547769996454,53048.22511728001 2025-10-06,08:34:36.000,279,11100074,112765,0,1759739675,13839.45278028999,-22.794842549999885,53048.232104400005 2025-10-06,08:34:37.000,279,11100035,112885,0,1759739676,13839.45278028999,-22.82303906999732,53048.232104400005 2025-10-06,08:34:38.000,279,11100084,112845,0,1759739677,13839.425835049995,-22.780744290001167,53048.30197560001 2025-10-06,08:34:39.000,279,11100014,112965,0,1759739678,13839.47298921999,-22.794842549999885,53048.281014240005 2025-10-06,08:34:40.000,279,11100033,112765,0,1759739679,13839.466252909995,-22.808940809998603,53048.29498848 2025-10-06,08:34:41.000,279,11100072,112885,0,1759739680,13839.49319814999,-22.794842549999885,53048.26005288 2025-10-06,08:34:42.000,279,11100053,113005,0,1759739681,13839.4595166,-22.759596899995813,53048.26005288 2025-10-06,08:34:43.000,279,11100085,112805,0,1759739682,13839.425835049995,-22.752547769996454,53048.23909152 2025-10-06,08:34:44.000,279,11100073,113045,0,1759739683,13839.446043979995,-22.745498639997095,53048.29498848 2025-10-06,08:34:45.000,279,11100032,112725,0,1759739684,13839.45278028999,-22.766646029995172,53048.232104400005 2025-10-06,08:34:46.000,279,11100032,112845,0,1759739685,13839.47972553,-22.738449509997736,53048.22511728001 2025-10-06,08:34:47.000,279,11100052,112725,0,1759739686,13839.45278028999,-22.738449509997736,53048.26005288 2025-10-06,08:34:48.000,279,11100052,112765,0,1759739687,13839.49993446,-22.738449509997736,53048.30197560001 2025-10-06,08:34:49.000,279,11100057,112765,0,1759739688,13839.45278028999,-22.780744290001167,53048.30896272 2025-10-06,08:34:50.000,279,11100088,112685,0,1759739689,13839.49319814999,-22.752547769996454,53048.26704 2025-10-06,08:34:51.000,279,11100069,112925,0,1759739690,13839.49993446,-22.766646029995172,53048.27402712001 2025-10-06,08:34:52.000,279,11100046,112685,0,1759739691,13839.52014339,-22.752547769996454,53048.27402712001 2025-10-06,08:34:53.000,279,11100068,112805,0,1759739692,13839.55382493999,-22.745498639997095,53048.26005288 2025-10-06,08:34:54.000,279,11100018,112645,0,1759739693,13839.53361600999,-22.766646029995172,53048.232104400005 2025-10-06,08:34:55.000,279,11100076,112445,0,1759739694,13839.51340707999,-22.766646029995172,53048.31594984 2025-10-06,08:34:56.000,279,11100058,112925,0,1759739695,13839.58077018,-22.766646029995172,53048.281014240005 2025-10-06,08:34:57.000,279,11100071,112565,0,1759739696,13839.60097911,-22.759596899995813,53048.27402712001 2025-10-06,08:34:58.000,279,11100075,112525,0,1759739697,13839.56056125,-22.773695160001807,53048.281014240005 2025-10-06,08:34:59.000,279,11100079,112845,0,1759739698,13839.57403386999,-22.787793420000526,53048.30197560001 2025-10-06,08:35:00.000,279,11100046,112405,0,1759739699,13839.56056125,-22.780744290001167,53048.24607864 2025-10-06,08:35:01.000,279,11100088,112845,0,1759739700,13839.567297559995,-22.801891679999244,53048.26704 2025-10-06,08:35:02.000,279,11100109,113045,0,1759739701,13839.55382493999,-22.794842549999885,53048.32293696001 2025-10-06,08:35:03.000,279,11100024,112845,0,1759739702,13839.53361600999,-22.801891679999244,53048.31594984 2025-10-06,08:35:04.000,279,11100045,112925,0,1759739703,13839.56056125,-22.794842549999885,53048.28800136 2025-10-06,08:35:05.000,279,11100047,112645,0,1759739704,13839.58077018,-22.745498639997095,53048.3369112 2025-10-06,08:35:06.000,279,11100050,112805,0,1759739705,13839.53361600999,-22.759596899995813,53048.29498848 2025-10-06,08:35:07.000,279,11100016,112725,0,1759739706,13839.526879699995,-22.759596899995813,53048.28800136 2025-10-06,08:35:08.000,279,11100032,112605,0,1759739707,13839.506670769995,-22.752547769996454,53048.34389832001 2025-10-06,08:35:09.000,279,11100073,112885,0,1759739708,13839.52014339,-22.724351249999017,53048.329924080004 2025-10-06,08:35:10.000,279,11100080,113005,0,1759739709,13839.47298921999,-22.738449509997736,53048.31594984 2025-10-06,08:35:11.000,279,11100134,112445,0,1759739710,13839.486461839995,-22.773695160001807,53048.30896272 2025-10-06,08:35:12.000,279,11100037,112965,0,1759739711,13839.4595166,-22.745498639997095,53048.32293696001 2025-10-06,08:35:13.000,279,11100014,112725,0,1759739712,13839.4595166,-22.766646029995172,53048.281014240005 2025-10-06,08:35:14.000,279,11100067,112685,0,1759739713,13839.47972553,-22.752547769996454,53048.34389832001 2025-10-06,08:35:15.000,279,11100096,112485,0,1759739714,13839.43930767,-22.787793420000526,53048.24607864 2025-10-06,08:35:16.000,279,11100033,112885,0,1759739715,13839.43930767,-22.738449509997736,53048.232104400005 2025-10-06,08:35:17.000,279,11100007,112925,0,1759739716,13839.4595166,-22.71730211999966,53048.23909152 2025-10-06,08:35:18.000,279,11100102,112685,0,1759739717,13839.43930767,-22.745498639997095,53048.30197560001 2025-10-06,08:35:19.000,279,11100044,112805,0,1759739718,13839.466252909995,-22.71730211999966,53048.25306576001 2025-10-06,08:35:20.000,279,11100052,112805,0,1759739719,13839.405626119995,-22.759596899995813,53048.30197560001 2025-10-06,08:35:21.000,279,11100064,112485,0,1759739720,13839.41236242999,-22.773695160001807,53048.329924080004 2025-10-06,08:35:22.000,279,11100047,112605,0,1759739721,13839.41236242999,-22.752547769996454,53048.28800136 2025-10-06,08:35:23.000,279,11100093,112645,0,1759739722,13839.385417189995,-22.773695160001807,53048.32293696001 2025-10-06,08:35:24.000,279,11100038,112805,0,1759739723,13839.39888981,-22.752547769996454,53048.350885440006 2025-10-06,08:35:25.000,279,11100020,112565,0,1759739724,13839.385417189995,-22.759596899995813,53048.32293696001 2025-10-06,08:35:26.000,279,11099991,112565,0,1759739725,13839.405626119995,-22.766646029995172,53048.35787256 2025-10-06,08:35:27.000,279,11100037,112605,0,1759739726,13839.39215349999,-22.731400379998377,53048.34389832001 2025-10-06,08:35:28.000,279,11100087,112765,0,1759739727,13839.365208259995,-22.71730211999966,53048.378833920004 2025-10-06,08:35:29.000,279,11100033,112805,0,1759739728,13839.385417189995,-22.745498639997095,53048.35787256 2025-10-06,08:35:30.000,279,11100080,112485,0,1759739729,13839.405626119995,-22.759596899995813,53048.36485968 2025-10-06,08:35:31.000,279,11100093,112765,0,1759739730,13839.385417189995,-22.71730211999966,53048.38582104 2025-10-06,08:35:32.000,279,11100058,112525,0,1759739731,13839.365208259995,-22.787793420000526,53048.39280816001 2025-10-06,08:35:33.000,279,11100027,112645,0,1759739732,13839.41909874,-22.766646029995172,53048.39280816001 2025-10-06,08:35:34.000,279,11100040,112805,0,1759739733,13839.405626119995,-22.787793420000526,53048.36485968 2025-10-06,08:35:35.000,279,11100099,112805,0,1759739734,13839.446043979995,-22.766646029995172,53048.37184680001 2025-10-06,08:35:36.000,279,11099980,112965,0,1759739735,13839.45278028999,-22.773695160001807,53048.350885440006 2025-10-06,08:35:37.000,279,11100072,112765,0,1759739736,13839.45278028999,-22.759596899995813,53048.37184680001 2025-10-06,08:35:38.000,279,11100087,112805,0,1759739737,13839.466252909995,-22.801891679999244,53048.37184680001 2025-10-06,08:35:39.000,279,11100038,112805,0,1759739738,13839.466252909995,-22.83008819999668,53048.378833920004 2025-10-06,08:35:40.000,279,11100006,113005,0,1759739739,13839.486461839995,-22.766646029995172,53048.39280816001 2025-10-06,08:35:41.000,279,11100091,112805,0,1759739740,13839.51340707999,-22.787793420000526,53048.399795280005 2025-10-06,08:35:42.000,279,11100037,112725,0,1759739741,13839.49319814999,-22.773695160001807,53048.39280816001 2025-10-06,08:35:43.000,279,11100027,112525,0,1759739742,13839.506670769995,-22.773695160001807,53048.35787256 2025-10-06,08:35:44.000,279,11100054,112765,0,1759739743,13839.466252909995,-22.787793420000526,53048.4067824 2025-10-06,08:35:45.000,279,11100018,112725,0,1759739744,13839.51340707999,-22.801891679999244,53048.42075664001 2025-10-06,08:35:46.000,279,11100067,112885,0,1759739745,13839.47298921999,-22.766646029995172,53048.37184680001 2025-10-06,08:35:47.000,279,11100062,112765,0,1759739746,13839.547088629995,-22.780744290001167,53048.44171800001 2025-10-06,08:35:48.000,279,11100010,112845,0,1759739747,13839.51340707999,-22.82303906999732,53048.42075664001 2025-10-06,08:35:49.000,279,11100049,112725,0,1759739748,13839.49993446,-22.83713732999604,53048.4067824 2025-10-06,08:35:50.000,279,11100014,112805,0,1759739749,13839.526879699995,-22.801891679999244,53048.41376952 2025-10-06,08:35:51.000,279,11100121,112685,0,1759739750,13839.49993446,-22.83008819999668,53048.4067824 2025-10-06,08:35:52.000,279,11100099,112805,0,1759739751,13839.506670769995,-22.815989939997962,53048.38582104 2025-10-06,08:35:53.000,279,11100052,112765,0,1759739752,13839.547088629995,-22.794842549999885,53048.4067824 2025-10-06,08:35:54.000,279,11100067,112445,0,1759739753,13839.567297559995,-22.83008819999668,53048.44171800001 2025-10-06,08:35:55.000,279,11100093,112525,0,1759739754,13839.547088629995,-22.794842549999885,53048.39280816001 2025-10-06,08:35:56.000,279,11100048,112765,0,1759739755,13839.526879699995,-22.865333850000752,53048.45569224 2025-10-06,08:35:57.000,279,11100046,112605,0,1759739756,13839.486461839995,-22.900579499997548,53048.42075664001 2025-10-06,08:35:58.000,279,11100136,113005,0,1759739757,13839.4595166,-22.87943210999947,53048.43473088 2025-10-06,08:35:59.000,279,11100035,112765,0,1759739758,13839.446043979995,-22.87943210999947,53048.46267936 2025-10-06,08:36:00.000,279,11100083,112805,0,1759739759,13839.506670769995,-22.87238298000011,53048.45569224 2025-10-06,08:36:01.000,279,11100015,112885,0,1759739760,13839.51340707999,-22.88648123999883,53048.4067824 2025-10-06,08:36:02.000,279,11100070,112765,0,1759739761,13839.49319814999,-22.900579499997548,53048.41376952 2025-10-06,08:36:03.000,279,11100029,112565,0,1759739762,13839.486461839995,-22.87943210999947,53048.44171800001 2025-10-06,08:36:04.000,279,11100044,112645,0,1759739763,13839.52014339,-22.87238298000011,53048.49062784001 2025-10-06,08:36:05.000,279,11100013,112885,0,1759739764,13839.49319814999,-22.865333850000752,53048.45569224 2025-10-06,08:36:06.000,279,11100023,112845,0,1759739765,13839.47298921999,-22.89353036999819,53048.46267936 2025-10-06,08:36:07.000,279,11100033,112965,0,1759739766,13839.49993446,-22.87238298000011,53048.46267936 2025-10-06,08:36:08.000,279,11100027,112965,0,1759739767,13839.47972553,-22.88648123999883,53048.4766536 2025-10-06,08:36:09.000,279,11100095,112765,0,1759739768,13839.49319814999,-22.93582515000162,53048.48364072 2025-10-06,08:36:10.000,279,11100078,112605,0,1759739769,13839.506670769995,-22.921726889995625,53048.42774376 2025-10-06,08:36:11.000,279,11099990,112765,0,1759739770,13839.466252909995,-22.900579499997548,53048.44171800001 2025-10-06,08:36:12.000,279,11100023,112645,0,1759739771,13839.486461839995,-22.92877602000226,53048.44171800001 2025-10-06,08:36:13.000,279,11100092,112685,0,1759739772,13839.51340707999,-22.907628629996907,53048.43473088 2025-10-06,08:36:14.000,279,11100022,112765,0,1759739773,13839.47972553,-22.93582515000162,53048.46966648001 2025-10-06,08:36:15.000,279,11100106,112805,0,1759739774,13839.486461839995,-22.914677759996266,53048.41376952 2025-10-06,08:36:16.000,279,11100080,112725,0,1759739775,13839.486461839995,-22.907628629996907,53048.4766536 2025-10-06,08:36:17.000,279,11100100,112845,0,1759739776,13839.43930767,-22.93582515000162,53048.4766536 2025-10-06,08:36:18.000,279,11100050,112805,0,1759739777,13839.47298921999,-22.964021669999056,53048.448705120005 2025-10-06,08:36:19.000,279,11100088,112685,0,1759739778,13839.486461839995,-22.94287428000098,53048.46267936 2025-10-06,08:36:20.000,279,11100087,112685,0,1759739779,13839.53361600999,-22.93582515000162,53048.55351192 2025-10-06,08:36:21.000,279,11100075,112965,0,1759739780,13839.51340707999,-22.93582515000162,53048.45569224 2025-10-06,08:36:22.000,279,11100055,113165,0,1759739781,13839.506670769995,-22.914677759996266,53048.48364072 2025-10-06,08:36:23.000,279,11100118,112605,0,1759739782,13839.506670769995,-22.949923410000338,53048.46267936 2025-10-06,08:36:24.000,279,11100022,112805,0,1759739783,13839.54035232,-22.978119929997774,53048.46966648001 2025-10-06,08:36:25.000,279,11100040,112725,0,1759739784,13839.53361600999,-23.013365580001846,53048.48364072 2025-10-06,08:36:26.000,279,11100006,112685,0,1759739785,13839.526879699995,-22.971070799998415,53048.46966648001 2025-10-06,08:36:27.000,279,11100105,112645,0,1759739786,13839.49993446,-22.956972539999697,53048.46966648001 2025-10-06,08:36:28.000,279,11100070,112725,0,1759739787,13839.51340707999,-22.992218189996493,53048.48364072 2025-10-06,08:36:29.000,279,11100111,112805,0,1759739788,13839.506670769995,-22.971070799998415,53048.448705120005 2025-10-06,08:36:30.000,279,11100052,112605,0,1759739789,13839.526879699995,-22.992218189996493,53048.518576320006 2025-10-06,08:36:31.000,279,11100045,112565,0,1759739790,13839.506670769995,-22.985169059997133,53048.45569224 2025-10-06,08:36:32.000,279,11099992,112445,0,1759739791,13839.47298921999,-22.992218189996493,53048.46966648001 2025-10-06,08:36:33.000,279,11100102,112805,0,1759739792,13839.45278028999,-23.013365580001846,53048.46966648001 2025-10-06,08:36:34.000,279,11100052,112565,0,1759739793,13839.47972553,-23.020414710001205,53048.46267936 2025-10-06,08:36:35.000,279,11100108,112885,0,1759739794,13839.49993446,-23.020414710001205,53048.46267936 2025-10-06,08:36:36.000,279,11100045,112845,0,1759739795,13839.47972553,-23.013365580001846,53048.4766536 2025-10-06,08:36:37.000,279,11100032,112805,0,1759739796,13839.547088629995,-22.99926731999585,53048.46267936 2025-10-06,08:36:38.000,279,11100071,112685,0,1759739797,13839.526879699995,-23.013365580001846,53048.46966648001 2025-10-06,08:36:39.000,279,11100060,112725,0,1759739798,13839.49993446,-23.027463840000564,53048.497614960004 2025-10-06,08:36:40.000,279,11100090,112685,0,1759739799,13839.506670769995,-23.020414710001205,53048.4766536 2025-10-06,08:36:41.000,279,11100084,112765,0,1759739800,13839.53361600999,-23.020414710001205,53048.48364072 2025-10-06,08:36:42.000,279,11100061,112725,0,1759739801,13839.547088629995,-23.020414710001205,53048.52556344 2025-10-06,08:36:43.000,279,11100094,112845,0,1759739802,13839.53361600999,-23.00631644999521,53048.53255056 2025-10-06,08:36:44.000,279,11100027,112845,0,1759739803,13839.53361600999,-22.985169059997133,53048.43473088 2025-10-06,08:36:45.000,279,11100028,112725,0,1759739804,13839.567297559995,-22.992218189996493,53048.50460208 2025-10-06,08:36:46.000,279,11100079,112765,0,1759739805,13839.54035232,-23.020414710001205,53048.46966648001 2025-10-06,08:36:47.000,279,11100033,112765,0,1759739806,13839.58077018,-23.06270948999736,53048.50460208 2025-10-06,08:36:48.000,279,11100042,112765,0,1759739807,13839.59424279999,-23.055660359998,53048.51158920001 2025-10-06,08:36:49.000,279,11100035,112765,0,1759739808,13839.567297559995,-23.041562099999283,53048.50460208 2025-10-06,08:36:50.000,279,11100022,112765,0,1759739809,13839.567297559995,-23.041562099999283,53048.53255056 2025-10-06,08:36:51.000,279,11100091,112805,0,1759739810,13839.55382493999,-23.00631644999521,53048.52556344 2025-10-06,08:36:52.000,279,11100081,112925,0,1759739811,13839.547088629995,-23.027463840000564,53048.50460208 2025-10-06,08:36:53.000,279,11100030,113125,0,1759739812,13839.61445172999,-23.055660359998,53048.50460208 2025-10-06,08:36:54.000,279,11100100,112725,0,1759739813,13839.58077018,-23.041562099999283,53048.50460208 2025-10-06,08:36:55.000,279,11100122,112885,0,1759739814,13839.567297559995,-23.06975861999672,53048.50460208 2025-10-06,08:36:56.000,279,11100076,112845,0,1759739815,13839.56056125,-23.06975861999672,53048.50460208 2025-10-06,08:36:57.000,279,11100036,112805,0,1759739816,13839.61445172999,-23.076807749996078,53048.52556344 2025-10-06,08:36:58.000,279,11100015,112965,0,1759739817,13839.56056125,-23.083856879995437,53048.48364072 2025-10-06,08:36:59.000,279,11100023,112885,0,1759739818,13839.627924349996,-23.06975861999672,53048.50460208 2025-10-06,08:37:00.000,279,11100031,112525,0,1759739819,13839.587506489996,-23.076807749996078,53048.51158920001 2025-10-06,08:37:01.000,279,11100075,112965,0,1759739820,13839.58077018,-23.06975861999672,53048.497614960004 2025-10-06,08:37:02.000,279,11100039,112685,0,1759739821,13839.587506489996,-23.09795514000143,53048.52556344 2025-10-06,08:37:03.000,279,11100053,112685,0,1759739822,13839.587506489996,-23.10500427000079,53048.50460208 2025-10-06,08:37:04.000,279,11100045,112725,0,1759739823,13839.53361600999,-23.09795514000143,53048.518576320006 2025-10-06,08:37:05.000,279,11100102,112645,0,1759739824,13839.60097911,-23.140249919997586,53048.51158920001 2025-10-06,08:37:06.000,279,11100020,112445,0,1759739825,13839.56056125,-23.147299049996946,53048.497614960004 2025-10-06,08:37:07.000,279,11100082,112925,0,1759739826,13839.60097911,-23.11205340000015,53048.51158920001 2025-10-06,08:37:08.000,279,11100065,112645,0,1759739827,13839.587506489996,-23.11910252999951,53048.53255056 2025-10-06,08:37:09.000,279,11100047,112965,0,1759739828,13839.55382493999,-23.11910252999951,53048.52556344 2025-10-06,08:37:10.000,279,11100080,112965,0,1759739829,13839.59424279999,-23.09795514000143,53048.567486160006 2025-10-06,08:37:11.000,279,11100096,113125,0,1759739830,13839.56056125,-23.10500427000079,53048.546524800004 2025-10-06,08:37:12.000,279,11100026,112805,0,1759739831,13839.62118804,-23.154348179996305,53048.546524800004 2025-10-06,08:37:13.000,279,11100029,112845,0,1759739832,13839.59424279999,-23.147299049996946,53048.49062784001 2025-10-06,08:37:14.000,279,11100097,112925,0,1759739833,13839.587506489996,-23.161397309995664,53048.52556344 2025-10-06,08:37:15.000,279,11100059,112925,0,1759739834,13839.607715419996,-23.11910252999951,53048.52556344 2025-10-06,08:37:16.000,279,11100154,112565,0,1759739835,13839.607715419996,-23.140249919997586,53048.46267936 2025-10-06,08:37:17.000,279,11100047,112725,0,1759739836,13839.61445172999,-23.140249919997586,53048.51158920001 2025-10-06,08:37:18.000,279,11100028,112805,0,1759739837,13839.61445172999,-23.161397309995664,53048.518576320006 2025-10-06,08:37:19.000,279,11100046,112805,0,1759739838,13839.61445172999,-23.10500427000079,53048.567486160006 2025-10-06,08:37:20.000,279,11100105,112925,0,1759739839,13839.607715419996,-23.10500427000079,53048.56049904001 2025-10-06,08:37:21.000,279,11100079,112805,0,1759739840,13839.587506489996,-23.147299049996946,53048.50460208 2025-10-06,08:37:22.000,279,11100059,112445,0,1759739841,13839.567297559995,-23.126151659998868,53048.53255056 2025-10-06,08:37:23.000,279,11100048,112805,0,1759739842,13839.59424279999,-23.11910252999951,53048.497614960004 2025-10-06,08:37:24.000,279,11100093,112765,0,1759739843,13839.567297559995,-23.133200789998227,53048.46966648001 2025-10-06,08:37:25.000,279,11100061,112725,0,1759739844,13839.627924349996,-23.147299049996946,53048.518576320006 2025-10-06,08:37:26.000,279,11100000,113085,0,1759739845,13839.62118804,-23.140249919997586,53048.48364072 2025-10-06,08:37:27.000,279,11100092,112685,0,1759739846,13839.59424279999,-23.154348179996305,53048.48364072 2025-10-06,08:37:28.000,279,11100073,112805,0,1759739847,13839.60097911,-23.126151659998868,53048.546524800004 2025-10-06,08:37:29.000,279,11100048,112845,0,1759739848,13839.62118804,-23.126151659998868,53048.53953768001 2025-10-06,08:37:30.000,279,11100088,112965,0,1759739849,13839.62118804,-23.133200789998227,53048.52556344 2025-10-06,08:37:31.000,279,11100067,112485,0,1759739850,13839.607715419996,-23.11205340000015,53048.52556344 2025-10-06,08:37:32.000,279,11100036,112805,0,1759739851,13839.587506489996,-23.11205340000015,53048.52556344 2025-10-06,08:37:33.000,279,11100035,112725,0,1759739852,13839.654869589991,-23.11205340000015,53048.53255056 2025-10-06,08:37:34.000,279,11100087,112965,0,1759739853,13839.648133279996,-23.133200789998227,53048.56049904001 2025-10-06,08:37:35.000,279,11100015,112605,0,1759739854,13839.61445172999,-23.09795514000143,53048.4766536 2025-10-06,08:37:36.000,279,11100078,112805,0,1759739855,13839.57403386999,-23.11910252999951,53048.518576320006 2025-10-06,08:37:37.000,279,11100081,112645,0,1759739856,13839.58077018,-23.11910252999951,53048.50460208 2025-10-06,08:37:38.000,279,11100045,112485,0,1759739857,13839.58077018,-23.126151659998868,53048.46267936 2025-10-06,08:37:39.000,279,11100062,112485,0,1759739858,13839.60097911,-23.133200789998227,53048.46966648001 2025-10-06,08:37:40.000,279,11100029,112965,0,1759739859,13839.627924349996,-23.09795514000143,53048.48364072 2025-10-06,08:37:41.000,279,11100058,112965,0,1759739860,13839.60097911,-23.09795514000143,53048.46966648001 2025-10-06,08:37:42.000,279,11100080,112765,0,1759739861,13839.62118804,-23.11910252999951,53048.52556344 2025-10-06,08:37:43.000,279,11100004,112765,0,1759739862,13839.627924349996,-23.1684464400023,53048.53953768001 2025-10-06,08:37:44.000,279,11100064,112525,0,1759739863,13839.60097911,-23.10500427000079,53048.52556344 2025-10-06,08:37:45.000,279,11100075,112605,0,1759739864,13839.587506489996,-23.140249919997586,53048.50460208 2025-10-06,08:37:46.000,279,11100047,112845,0,1759739865,13839.59424279999,-23.10500427000079,53048.53953768001 2025-10-06,08:37:47.000,279,11100080,112965,0,1759739866,13839.61445172999,-23.154348179996305,53048.53953768001 2025-10-06,08:37:48.000,279,11100011,112805,0,1759739867,13839.587506489996,-23.10500427000079,53048.51158920001 2025-10-06,08:37:49.000,279,11100075,112525,0,1759739868,13839.62118804,-23.11910252999951,53048.51158920001 2025-10-06,08:37:50.000,279,11100099,112805,0,1759739869,13839.607715419996,-23.140249919997586,53048.49062784001 2025-10-06,08:37:51.000,279,11100072,112285,0,1759739870,13839.60097911,-23.161397309995664,53048.497614960004 2025-10-06,08:37:52.000,279,11100052,112765,0,1759739871,13839.57403386999,-23.1684464400023,53048.51158920001 2025-10-06,08:37:53.000,279,11100017,112645,0,1759739872,13839.62118804,438.4931755200014,53048.50460208 2025-10-06,08:37:54.000,279,11100032,112565,0,1759739873,13839.634660659991,-23.1684464400023,53048.567486160006 2025-10-06,08:37:55.000,279,11100098,112685,0,1759739874,13839.62118804,-23.1684464400023,53048.497614960004 2025-10-06,08:37:56.000,279,11100028,112765,0,1759739875,13839.634660659991,-23.1684464400023,53048.50460208 2025-10-06,08:37:57.000,279,11100023,112805,0,1759739876,13839.6616059,-23.189593830000376,53048.546524800004 2025-10-06,08:37:58.000,279,11100054,112765,0,1759739877,13839.59424279999,-23.1684464400023,53048.53255056 2025-10-06,08:37:59.000,279,11100048,112805,0,1759739878,13839.64139697,-23.189593830000376,53048.48364072 2025-10-06,08:38:00.000,279,11100036,112925,0,1759739879,13839.668342209996,-23.182544700001017,53048.518576320006 2025-10-06,08:38:01.000,279,11100058,112845,0,1759739880,13839.627924349996,-23.175495570001658,53048.52556344 2025-10-06,08:38:02.000,279,11100049,112805,0,1759739881,13839.627924349996,-23.189593830000376,53048.52556344 2025-10-06,08:38:03.000,279,11100074,112645,0,1759739882,13839.62118804,-23.203692089999095,53048.518576320006 2025-10-06,08:38:04.000,279,11100087,112645,0,1759739883,13839.607715419996,-23.182544700001017,53048.56049904001 2025-10-06,08:38:05.000,279,11100058,112805,0,1759739884,13839.607715419996,-23.224839479997172,53048.52556344 2025-10-06,08:38:06.000,279,11100056,113005,0,1759739885,13839.68181483,-23.23893773999589,53048.567486160006 2025-10-06,08:38:07.000,279,11100068,112565,0,1759739886,13839.61445172999,-23.24598686999525,53048.57447328 2025-10-06,08:38:08.000,279,11100130,112685,0,1759739887,13839.627924349996,-23.217790349997813,53048.60940888001 2025-10-06,08:38:09.000,279,11100061,112805,0,1759739888,13839.668342209996,438.4438316099986,53048.58844752001 2025-10-06,08:38:10.000,279,11100097,112725,0,1759739889,13839.62118804,-23.210741219998454,53048.567486160006 2025-10-06,08:38:11.000,279,11100063,112685,0,1759739890,13839.64139697,-23.23188860999653,53048.567486160006 2025-10-06,08:38:12.000,279,11100070,113005,0,1759739891,13839.648133279996,-23.23893773999589,53048.60940888001 2025-10-06,08:38:13.000,279,11100110,112725,0,1759739892,13839.607715419996,-23.23188860999653,53048.546524800004 2025-10-06,08:38:14.000,279,11100073,112845,0,1759739893,13839.56056125,438.43678247999924,53048.53953768001 2025-10-06,08:38:15.000,279,11100025,113045,0,1759739894,13839.607715419996,-23.23893773999589,53048.50460208 2025-10-06,08:38:16.000,279,11100025,112725,0,1759739895,13839.56056125,-23.224839479997172,53048.64434448 2025-10-06,08:38:17.000,279,11099978,112525,0,1759739896,13839.51340707999,-23.217790349997813,53048.5814604 2025-10-06,08:38:18.000,279,11100000,112925,0,1759739897,13839.567297559995,-23.23188860999653,53048.59543464 2025-10-06,08:38:19.000,279,11100102,113045,0,1759739898,13839.547088629995,-23.24598686999525,53048.546524800004 2025-10-06,08:38:20.000,279,11100052,112525,0,1759739899,13839.55382493999,-23.24598686999525,53048.5814604 2025-10-06,08:38:21.000,279,11100051,112445,0,1759739900,13839.58077018,-23.24598686999525,53048.59543464 2025-10-06,08:38:22.000,279,11100009,112445,0,1759739901,13839.547088629995,-23.260085130001244,53048.6513316 2025-10-06,08:38:23.000,279,11100092,112925,0,1759739902,13839.587506489996,-23.253036000001885,53048.63037024 2025-10-06,08:38:24.000,279,11100113,112645,0,1759739903,13839.54035232,-23.24598686999525,53048.56049904001 2025-10-06,08:38:25.000,279,11100090,112805,0,1759739904,13839.53361600999,-23.260085130001244,53048.55351192 2025-10-06,08:38:26.000,279,11100047,113005,0,1759739905,13839.54035232,-23.28828164999868,53048.56049904001 2025-10-06,08:38:27.000,279,11100023,112805,0,1759739906,13839.55382493999,-23.29533077999804,53048.616396000005 2025-10-06,08:38:28.000,279,11100062,112765,0,1759739907,13839.54035232,-23.3023799099974,53048.5814604 2025-10-06,08:38:29.000,279,11100074,112885,0,1759739908,13839.54035232,-23.309429039996758,53048.60940888001 2025-10-06,08:38:30.000,279,11100112,112725,0,1759739909,13839.54035232,-23.33057643000211,53048.56049904001 2025-10-06,08:38:31.000,279,11100103,112605,0,1759739910,13839.567297559995,-23.28828164999868,53048.546524800004 2025-10-06,08:38:32.000,279,11100083,112805,0,1759739911,13839.62118804,-23.35172382000019,53048.59543464 2025-10-06,08:38:33.000,279,11100076,112725,0,1759739912,13839.587506489996,-23.316478169996117,53048.53255056 2025-10-06,08:38:34.000,279,11100083,112765,0,1759739913,13839.59424279999,-23.33762556000147,53048.567486160006 2025-10-06,08:38:35.000,279,11100074,112485,0,1759739914,13839.567297559995,-23.358772949999548,53048.56049904001 2025-10-06,08:38:36.000,279,11100051,112685,0,1759739915,13839.547088629995,-23.365822079998907,53048.59543464 2025-10-06,08:38:37.000,279,11100059,112605,0,1759739916,13839.58077018,-23.35172382000019,53048.57447328 2025-10-06,08:38:38.000,279,11100088,112765,0,1759739917,13839.567297559995,-23.34467469000083,53048.56049904001 2025-10-06,08:38:39.000,279,11100114,112765,0,1759739918,13839.54035232,-23.33057643000211,53048.616396000005 2025-10-06,08:38:40.000,279,11100098,112765,0,1759739919,13839.56056125,-23.35172382000019,53048.63037024 2025-10-06,08:38:41.000,279,11100103,112805,0,1759739920,13839.547088629995,-23.365822079998907,53048.65831872001 2025-10-06,08:38:42.000,279,11100080,112965,0,1759739921,13839.526879699995,-23.34467469000083,53048.59543464 2025-10-06,08:38:43.000,279,11100019,112605,0,1759739922,13839.49993446,-23.33762556000147,53048.53953768001 2025-10-06,08:38:44.000,279,11100012,112645,0,1759739923,13839.526879699995,-23.386969469996984,53048.51158920001 2025-10-06,08:38:45.000,279,11100003,112765,0,1759739924,13839.49993446,-23.33057643000211,53048.50460208 2025-10-06,08:38:46.000,279,11100040,112805,0,1759739925,13839.43930767,-23.309429039996758,53048.497614960004 2025-10-06,08:38:47.000,279,11100061,112805,0,1759739926,13839.4595166,-23.316478169996117,53048.49062784001 2025-10-06,08:38:48.000,279,11100003,112725,0,1759739927,13839.47298921999,-23.28123251999932,53048.518576320006 2025-10-06,08:38:49.000,279,11100010,112445,0,1759739928,13839.51340707999,-23.28123251999932,53048.56049904001 2025-10-06,08:38:50.000,279,11100030,112845,0,1759739929,13839.466252909995,-23.28123251999932,53048.567486160006 2025-10-06,08:38:51.000,279,11100048,112765,0,1759739930,13839.43257135999,-23.260085130001244,53048.52556344 2025-10-06,08:38:52.000,279,11100060,112805,0,1759739931,13839.39888981,-23.253036000001885,53048.567486160006 2025-10-06,08:38:53.000,279,11100048,112805,0,1759739932,13839.41909874,438.3874385700037,53048.518576320006 2025-10-06,08:38:54.000,279,11100084,112605,0,1759739933,13839.41236242999,-23.23893773999589,53048.497614960004 2025-10-06,08:38:55.000,279,11100080,112885,0,1759739934,13839.37868088,-23.267134260000603,53048.5814604 2025-10-06,08:38:56.000,279,11100057,113005,0,1759739935,13839.37868088,-23.28123251999932,53048.5814604 2025-10-06,08:38:57.000,279,11100039,112805,0,1759739936,13839.425835049995,-23.316478169996117,53048.58844752001 2025-10-06,08:38:58.000,279,11100045,112605,0,1759739937,13839.37868088,-23.260085130001244,53048.52556344 2025-10-06,08:38:59.000,279,11099997,112845,0,1759739938,13839.365208259995,-23.29533077999804,53048.546524800004 2025-10-06,08:39:00.000,279,11100084,112805,0,1759739939,13839.344999329995,-23.29533077999804,53048.5814604 2025-10-06,08:39:01.000,279,11100003,112925,0,1759739940,13839.35847195,-23.28828164999868,53048.58844752001 2025-10-06,08:39:02.000,279,11099976,112685,0,1759739941,13839.35847195,-23.28828164999868,53048.55351192 2025-10-06,08:39:03.000,279,11100080,112885,0,1759739942,13839.33152670999,-23.309429039996758,53048.5814604 2025-10-06,08:39:04.000,279,11100059,112685,0,1759739943,13839.33152670999,-23.34467469000083,53048.51158920001 2025-10-06,08:39:05.000,279,11100013,112685,0,1759739944,13839.35847195,-23.34467469000083,53048.55351192 2025-10-06,08:39:06.000,279,11100075,112805,0,1759739945,13839.35173563999,-23.34467469000083,53048.53953768001 2025-10-06,08:39:07.000,279,11100037,112765,0,1759739946,13839.33826302,-23.35172382000019,53048.518576320006 2025-10-06,08:39:08.000,279,11100068,112765,0,1759739947,13839.35847195,-23.372871209998266,53048.497614960004 2025-10-06,08:39:09.000,279,11099998,112805,0,1759739948,13839.33826302,438.2746524899994,53048.48364072 2025-10-06,08:39:10.000,279,11100078,113045,0,1759739949,13839.344999329995,-23.408116860002337,53048.546524800004 2025-10-06,08:39:11.000,279,11100094,112725,0,1759739950,13839.35173563999,-23.429264250000415,53048.49062784001 2025-10-06,08:39:12.000,279,11100010,112805,0,1759739951,13839.31805409,-23.47155902999657,53048.497614960004 2025-10-06,08:39:13.000,279,11100028,112765,0,1759739952,13839.344999329995,-23.443362509999133,53048.50460208 2025-10-06,08:39:14.000,279,11100033,112805,0,1759739953,13839.324790399995,-23.443362509999133,53048.518576320006 2025-10-06,08:39:15.000,279,11100035,112725,0,1759739954,13839.304581469994,-23.443362509999133,53048.49062784001 2025-10-06,08:39:16.000,279,11100049,112845,0,1759739955,13839.29110884999,-23.436313379999774,53048.48364072 2025-10-06,08:39:17.000,279,11100022,112805,0,1759739956,13839.29784516,-23.429264250000415,53048.48364072 2025-10-06,08:39:18.000,279,11100053,112805,0,1759739957,13839.264163609994,-23.450411639998492,53048.497614960004 2025-10-06,08:39:19.000,279,11100088,112845,0,1759739958,13839.264163609994,-23.47155902999657,53048.4766536 2025-10-06,08:39:20.000,279,11100050,112765,0,1759739959,13839.284372539994,-23.52090293999936,53048.4766536 2025-10-06,08:39:21.000,279,11100090,113125,0,1759739960,13839.237218369999,-23.51385381,53048.52556344 2025-10-06,08:39:22.000,279,11099991,113125,0,1759739961,13839.21027312999,-23.52795206999872,53048.497614960004 2025-10-06,08:39:23.000,279,11100051,112525,0,1759739962,13839.183327889994,-23.542050329997437,53048.51158920001 2025-10-06,08:39:24.000,279,11100043,112805,0,1759739963,13839.21027312999,-23.52795206999872,53048.45569224 2025-10-06,08:39:25.000,279,11099991,112885,0,1759739964,13839.264163609994,-23.535001199998078,53048.48364072 2025-10-06,08:39:26.000,279,11100079,112965,0,1759739965,13839.217009439999,-23.542050329997437,53048.43473088 2025-10-06,08:39:27.000,279,11100055,112765,0,1759739966,13839.27763623,-23.52090293999936,53048.46966648001 2025-10-06,08:39:28.000,279,11100021,112525,0,1759739967,13839.23048205999,-23.50680468000064,53048.4766536 2025-10-06,08:39:29.000,279,11100094,112645,0,1759739968,13839.223745749994,-23.50680468000064,53048.46267936 2025-10-06,08:39:30.000,279,11100025,112525,0,1759739969,13839.223745749994,-23.52090293999936,53048.4766536 2025-10-06,08:39:31.000,279,11100018,112605,0,1759739970,13839.223745749994,-23.535001199998078,53048.48364072 2025-10-06,08:39:32.000,279,11100101,112965,0,1759739971,13839.25069098999,-23.542050329997437,53048.399795280005 2025-10-06,08:39:33.000,279,11100037,112605,0,1759739972,13839.27089991999,-23.563197719995514,53048.48364072 2025-10-06,08:39:34.000,279,11100082,112965,0,1759739973,13839.264163609994,-23.535001199998078,53048.41376952 2025-10-06,08:39:35.000,279,11100015,112845,0,1759739974,13839.237218369999,-23.542050329997437,53048.51158920001 2025-10-06,08:39:36.000,279,11100091,112925,0,1759739975,13839.25069098999,-23.556148589996155,53048.51158920001 2025-10-06,08:39:37.000,279,11100100,112885,0,1759739976,13839.27763623,-23.542050329997437,53048.50460208 2025-10-06,08:39:38.000,279,11100017,112605,0,1759739977,13839.29784516,-23.535001199998078,53048.497614960004 2025-10-06,08:39:39.000,279,11100021,112885,0,1759739978,13839.25069098999,-23.492706420001923,53048.497614960004 2025-10-06,08:39:40.000,279,11100066,113125,0,1759739979,13839.243954679994,-23.556148589996155,53048.4766536 2025-10-06,08:39:41.000,279,11100041,112525,0,1759739980,13839.2574273,-23.52795206999872,53048.48364072 2025-10-06,08:39:42.000,279,11099991,112845,0,1759739981,13839.264163609994,-23.556148589996155,53048.44171800001 2025-10-06,08:39:43.000,279,11100036,112805,0,1759739982,13839.27089991999,-23.549099459996796,53048.49062784001 2025-10-06,08:39:44.000,279,11100100,112845,0,1759739983,13839.223745749994,-23.52090293999936,53048.46267936 2025-10-06,08:39:45.000,279,11100072,112805,0,1759739984,13839.2574273,-23.535001199998078,53048.497614960004 2025-10-06,08:39:46.000,279,11100099,112485,0,1759739985,13839.23048205999,-23.499755550001282,53048.45569224 2025-10-06,08:39:47.000,279,11100059,112845,0,1759739986,13839.223745749994,-23.542050329997437,53048.48364072 2025-10-06,08:39:48.000,279,11099999,112725,0,1759739987,13839.223745749994,-23.499755550001282,53048.46267936 2025-10-06,08:39:49.000,279,11100027,112805,0,1759739988,13839.217009439999,-23.443362509999133,53048.45569224 2025-10-06,08:39:50.000,279,11100060,112285,0,1759739989,13839.264163609994,-23.443362509999133,53048.44171800001 2025-10-06,08:39:51.000,279,11100030,112805,0,1759739990,13839.2574273,-23.450411639998492,53048.46267936 2025-10-06,08:39:52.000,279,11100068,112605,0,1759739991,13839.25069098999,-23.436313379999774,53048.4766536 2025-10-06,08:39:53.000,279,11100072,112845,0,1759739992,13839.264163609994,-23.443362509999133,53048.497614960004 2025-10-06,08:39:54.000,279,11100080,112885,0,1759739993,13839.223745749994,-23.422215120001056,53048.44171800001 2025-10-06,08:39:55.000,279,11100104,112845,0,1759739994,13839.25069098999,-23.386969469996984,53048.45569224 2025-10-06,08:39:56.000,279,11100053,112965,0,1759739995,13839.23048205999,-23.436313379999774,53048.44171800001 2025-10-06,08:39:57.000,279,11100090,112645,0,1759739996,13839.217009439999,-23.401067729995702,53048.4067824 2025-10-06,08:39:58.000,279,11100023,112805,0,1759739997,13839.29110884999,-23.401067729995702,53048.448705120005 2025-10-06,08:39:59.000,279,11100079,112805,0,1759739998,13839.217009439999,-23.35172382000019,53048.43473088 2025-10-06,08:40:00.000,279,11099989,112845,0,1759739999,13839.21027312999,-23.401067729995702,53048.43473088 2025-10-06,08:40:01.000,279,11100088,112725,0,1759740000,13839.21027312999,-23.372871209998266,53048.448705120005 2025-10-06,08:40:02.000,279,11100067,112725,0,1759740001,13839.21027312999,-23.365822079998907,53048.448705120005 2025-10-06,08:40:03.000,279,11100043,112485,0,1759740002,13839.25069098999,-23.358772949999548,53048.41376952 2025-10-06,08:40:04.000,279,11100014,112765,0,1759740003,13839.2574273,-23.372871209998266,53048.46966648001 2025-10-06,08:40:05.000,279,11100023,112845,0,1759740004,13839.243954679994,-23.372871209998266,53048.46966648001 2025-10-06,08:40:06.000,279,11100057,112805,0,1759740005,13839.217009439999,-23.386969469996984,53048.448705120005 2025-10-06,08:40:07.000,279,11100015,112885,0,1759740006,13839.217009439999,-23.386969469996984,53048.41376952 2025-10-06,08:40:08.000,279,11100111,112285,0,1759740007,13839.223745749994,-23.35172382000019,53048.42075664001 2025-10-06,08:40:09.000,279,11100135,112725,0,1759740008,13839.23048205999,-23.358772949999548,53048.41376952 2025-10-06,08:40:10.000,279,11100098,112565,0,1759740009,13839.237218369999,-23.323527299995476,53048.46966648001 2025-10-06,08:40:11.000,279,11100007,112605,0,1759740010,13839.243954679994,-23.33057643000211,53048.42075664001 2025-10-06,08:40:12.000,279,11100022,112485,0,1759740011,13839.27763623,-23.309429039996758,53048.41376952 2025-10-06,08:40:13.000,279,11100068,112645,0,1759740012,13839.27763623,-23.309429039996758,53048.4067824 2025-10-06,08:40:14.000,279,11100020,112685,0,1759740013,13839.243954679994,-23.316478169996117,53048.42075664001 2025-10-06,08:40:15.000,279,11100059,113125,0,1759740014,13839.284372539994,-23.28123251999932,53048.42075664001 2025-10-06,08:40:16.000,279,11100060,112645,0,1759740015,13839.27763623,-23.267134260000603,53048.448705120005 2025-10-06,08:40:17.000,279,11100058,112845,0,1759740016,13839.237218369999,-23.28123251999932,53048.38582104 2025-10-06,08:40:18.000,279,11100086,112645,0,1759740017,13839.264163609994,-23.28828164999868,53048.399795280005 2025-10-06,08:40:19.000,279,11100083,112885,0,1759740018,13839.243954679994,-23.24598686999525,53048.36485968 2025-10-06,08:40:20.000,279,11100004,112525,0,1759740019,13839.304581469994,-23.28123251999932,53048.399795280005 2025-10-06,08:40:21.000,279,11100043,112645,0,1759740020,13839.243954679994,-23.23188860999653,53048.37184680001 2025-10-06,08:40:22.000,279,11100004,112445,0,1759740021,13839.27089991999,-23.23893773999589,53048.399795280005 2025-10-06,08:40:23.000,279,11100030,112845,0,1759740022,13839.25069098999,-23.3023799099974,53048.36485968 2025-10-06,08:40:24.000,279,11100039,112645,0,1759740023,13839.25069098999,-23.29533077999804,53048.35787256 2025-10-06,08:40:25.000,279,11100075,112445,0,1759740024,13839.2574273,-23.253036000001885,53048.399795280005 2025-10-06,08:40:26.000,279,11100033,112725,0,1759740025,13839.2574273,-23.23893773999589,53048.378833920004 2025-10-06,08:40:27.000,279,11100061,112765,0,1759740026,13839.284372539994,-23.260085130001244,53048.36485968 2025-10-06,08:40:28.000,279,11100079,112965,0,1759740027,13839.237218369999,-23.23893773999589,53048.329924080004 2025-10-06,08:40:29.000,279,11100059,112805,0,1759740028,13839.203536819994,-23.24598686999525,53048.32293696001 2025-10-06,08:40:30.000,279,11100076,112805,0,1759740029,13839.223745749994,-23.224839479997172,53048.34389832001 2025-10-06,08:40:31.000,279,11100013,112725,0,1759740030,13839.149646339989,-23.210741219998454,53048.30896272 2025-10-06,08:40:32.000,279,11100085,113005,0,1759740031,13839.163118959994,-23.175495570001658,53048.30197560001 2025-10-06,08:40:33.000,279,11100011,112685,0,1759740032,13839.163118959994,-23.189593830000376,53048.281014240005 2025-10-06,08:40:34.000,279,11100045,112805,0,1759740033,13839.196800509999,-23.203692089999095,53048.34389832001 2025-10-06,08:40:35.000,279,11100089,112805,0,1759740034,13839.203536819994,-23.133200789998227,53048.30197560001 2025-10-06,08:40:36.000,279,11100085,112845,0,1759740035,13839.163118959994,-23.140249919997586,53048.37184680001 2025-10-06,08:40:37.000,279,11100048,112805,0,1759740036,13839.149646339989,-23.175495570001658,53048.329924080004 2025-10-06,08:40:38.000,279,11100058,112845,0,1759740037,13839.129437409989,-23.133200789998227,53048.29498848 2025-10-06,08:40:39.000,279,11100077,112805,0,1759740038,13839.129437409989,-23.140249919997586,53048.378833920004 2025-10-06,08:40:40.000,279,11100055,112885,0,1759740039,13839.089019549989,-23.140249919997586,53048.34389832001 2025-10-06,08:40:41.000,279,11100032,112645,0,1759740040,13839.109228479989,-23.147299049996946,53048.34389832001 2025-10-06,08:40:42.000,279,11099994,112765,0,1759740041,13839.129437409989,-23.10500427000079,53048.350885440006 2025-10-06,08:40:43.000,279,11100036,112685,0,1759740042,13839.136173719999,-23.126151659998868,53048.329924080004 2025-10-06,08:40:44.000,279,11100018,112805,0,1759740043,13839.109228479989,-23.11205340000015,53048.30197560001 2025-10-06,08:40:45.000,279,11100105,113005,0,1759740044,13839.089019549989,-23.076807749996078,53048.32293696001 2025-10-06,08:40:46.000,279,11100018,113165,0,1759740045,13839.082283239994,-23.06975861999672,53048.27402712001 2025-10-06,08:40:47.000,279,11099993,112605,0,1759740046,13839.055337999998,-23.10500427000079,53048.30896272 2025-10-06,08:40:48.000,279,11100102,112405,0,1759740047,13839.055337999998,-23.090906010002072,53048.281014240005 2025-10-06,08:40:49.000,279,11100079,112805,0,1759740048,13839.068810619989,-23.09795514000143,53048.30896272 2025-10-06,08:40:50.000,279,11100036,112805,0,1759740049,13839.021656449993,-23.090906010002072,53048.30896272 2025-10-06,08:40:51.000,279,11100043,112725,0,1759740050,13839.102492169994,-23.11910252999951,53048.29498848 2025-10-06,08:40:52.000,279,11099972,112805,0,1759740051,13839.035129069998,-23.083856879995437,53048.27402712001 2025-10-06,08:40:53.000,279,11100033,112725,0,1759740052,13838.981238589993,-23.06270948999736,53048.24607864 2025-10-06,08:40:54.000,279,11100028,112805,0,1759740053,13839.021656449993,-23.06975861999672,53048.29498848 2025-10-06,08:40:55.000,279,11100020,112765,0,1759740054,13839.001447519993,-23.06270948999736,53048.31594984 2025-10-06,08:40:56.000,279,11100060,112525,0,1759740055,13839.041865379993,-23.083856879995437,53048.3369112 2025-10-06,08:40:57.000,279,11100038,112805,0,1759740056,13839.055337999998,-23.076807749996078,53048.27402712001 2025-10-06,08:40:58.000,279,11100065,112845,0,1759740057,13839.014920139998,-23.04861122999864,53048.25306576001 2025-10-06,08:40:59.000,279,11100022,112885,0,1759740058,13839.062074309993,-23.027463840000564,53048.28800136 2025-10-06,08:41:00.000,279,11100030,112765,0,1759740059,13839.062074309993,-23.041562099999283,53048.1971688 2025-10-06,08:41:01.000,279,11100051,112885,0,1759740060,13839.048601689989,-23.04861122999864,53048.26005288 2025-10-06,08:41:02.000,279,11100048,112485,0,1759740061,13839.082283239994,-23.041562099999283,53048.25306576001 2025-10-06,08:41:03.000,279,11100067,112805,0,1759740062,13839.041865379993,-23.020414710001205,53048.183194560006 2025-10-06,08:41:04.000,279,11100055,112845,0,1759740063,13839.008183829988,-23.034512969999923,53048.211143040004 2025-10-06,08:41:05.000,279,11100067,112965,0,1759740064,13839.001447519993,-23.027463840000564,53048.21813016 2025-10-06,08:41:06.000,279,11100009,112765,0,1759740065,13839.021656449993,-23.013365580001846,53048.1971688 2025-10-06,08:41:07.000,279,11100003,112805,0,1759740066,13838.961029659993,-23.00631644999521,53048.14127184 2025-10-06,08:41:08.000,279,11100039,112805,0,1759740067,13838.974502279998,-23.013365580001846,53048.183194560006 2025-10-06,08:41:09.000,279,11100051,112645,0,1759740068,13838.994711209998,-22.992218189996493,53048.16922032 2025-10-06,08:41:10.000,279,11100091,112725,0,1759740069,13838.981238589993,-23.00631644999521,53048.17620744001 2025-10-06,08:41:11.000,279,11100087,112925,0,1759740070,13838.961029659993,-23.020414710001205,53048.13428472001 2025-10-06,08:41:12.000,279,11100099,112685,0,1759740071,13838.947557039988,-23.041562099999283,53048.16922032 2025-10-06,08:41:13.000,279,11100080,112765,0,1759740072,13838.940820729993,-22.99926731999585,53048.17620744001 2025-10-06,08:41:14.000,279,11100075,112685,0,1759740073,13838.940820729993,-23.00631644999521,53048.14127184 2025-10-06,08:41:15.000,279,11100026,112805,0,1759740074,13838.907139180003,-23.013365580001846,53048.12031048 2025-10-06,08:41:16.000,279,11100048,112805,0,1759740075,13838.900402869993,-22.964021669999056,53048.14127184 2025-10-06,08:41:17.000,279,11100078,112685,0,1759740076,13838.920611799993,-22.985169059997133,53048.13428472001 2025-10-06,08:41:18.000,279,11100036,112925,0,1759740077,13838.893666559998,-23.013365580001846,53048.14825896 2025-10-06,08:41:19.000,279,11100000,112765,0,1759740078,13838.859985009993,-22.978119929997774,53048.14825896 2025-10-06,08:41:20.000,279,11100087,112965,0,1759740079,13838.853248699997,-22.992218189996493,53048.113323360005 2025-10-06,08:41:21.000,279,11100053,112845,0,1759740080,13838.826303460002,-22.992218189996493,53048.14127184 2025-10-06,08:41:22.000,279,11100073,112885,0,1759740081,13838.846512390002,-22.964021669999056,53048.12031048 2025-10-06,08:41:23.000,279,11100064,112685,0,1759740082,13838.833039769997,-22.985169059997133,53048.10633624001 2025-10-06,08:41:24.000,279,11100117,112725,0,1759740083,13838.799358219992,-22.971070799998415,53048.12031048 2025-10-06,08:41:25.000,279,11100043,112805,0,1759740084,13838.819567149993,-22.99926731999585,53048.07838776 2025-10-06,08:41:26.000,279,11100047,112605,0,1759740085,13838.812830839997,-22.985169059997133,53048.113323360005 2025-10-06,08:41:27.000,279,11100081,112845,0,1759740086,13838.839776079993,-22.99926731999585,53048.113323360005 2025-10-06,08:41:28.000,279,11100077,112845,0,1759740087,13838.799358219992,-22.964021669999056,53048.12031048 2025-10-06,08:41:29.000,279,11100027,112925,0,1759740088,13838.819567149993,-22.992218189996493,53048.05043928 2025-10-06,08:41:30.000,279,11100047,112845,0,1759740089,13838.758940359992,-22.964021669999056,53048.03646504001 2025-10-06,08:41:31.000,279,11100000,112565,0,1759740090,13838.772412979997,-22.985169059997133,53048.05043928 2025-10-06,08:41:32.000,279,11100072,112645,0,1759740091,13838.779149289992,-22.985169059997133,53048.03646504001 2025-10-06,08:41:33.000,279,11100116,112485,0,1759740092,13838.758940359992,-23.00631644999521,53048.08537488001 2025-10-06,08:41:34.000,279,11100102,112765,0,1759740093,13838.752204049997,-22.992218189996493,53048.05742640001 2025-10-06,08:41:35.000,279,11100130,112845,0,1759740094,13838.752204049997,-22.985169059997133,53048.02947792 2025-10-06,08:41:36.000,279,11100056,112925,0,1759740095,13838.718522499992,-22.985169059997133,53048.00152944 2025-10-06,08:41:37.000,279,11100034,112845,0,1759740096,13838.718522499992,-23.00631644999521,53048.00152944 2025-10-06,08:41:38.000,279,11100104,112765,0,1759740097,13838.758940359992,-22.985169059997133,53048.064413520005 2025-10-06,08:41:39.000,279,11100046,112445,0,1759740098,13838.785885600002,-23.013365580001846,53048.0224908 2025-10-06,08:41:40.000,279,11100080,113285,0,1759740099,13838.758940359992,-22.985169059997133,53048.00851656001 2025-10-06,08:41:41.000,279,11100045,112805,0,1759740100,13838.718522499992,-22.985169059997133,53048.043452160004 2025-10-06,08:41:42.000,279,11100052,112805,0,1759740101,13838.745467740002,-22.992218189996493,53048.015503680006 2025-10-06,08:41:43.000,279,11100119,112565,0,1759740102,13838.731995119997,-23.027463840000564,53047.98755520001 2025-10-06,08:41:44.000,279,11100066,112805,0,1759740103,13838.745467740002,-22.992218189996493,53047.95960672 2025-10-06,08:41:45.000,279,11100087,112845,0,1759740104,13838.765676670002,-22.99926731999585,53047.98056808 2025-10-06,08:41:46.000,279,11100012,112725,0,1759740105,13838.718522499992,-23.00631644999521,53048.00152944 2025-10-06,08:41:47.000,279,11100036,112845,0,1759740106,13838.718522499992,-23.020414710001205,53047.96659384001 2025-10-06,08:41:48.000,279,11100058,112725,0,1759740107,13838.745467740002,-22.99926731999585,53048.00152944 2025-10-06,08:41:49.000,279,11100111,112805,0,1759740108,13838.752204049997,-23.020414710001205,53047.994542320004 2025-10-06,08:41:50.000,279,11100048,112805,0,1759740109,13838.718522499992,-23.020414710001205,53047.98056808 2025-10-06,08:41:51.000,279,11100128,112685,0,1759740110,13838.705049880002,-23.013365580001846,53047.95960672 2025-10-06,08:41:52.000,279,11100076,113005,0,1759740111,13838.705049880002,-22.985169059997133,53047.93165824 2025-10-06,08:41:53.000,279,11100143,112765,0,1759740112,13838.698313569992,-22.992218189996493,53047.93165824 2025-10-06,08:41:54.000,279,11100047,112285,0,1759740113,13838.684840950002,-22.985169059997133,53047.945632480005 2025-10-06,08:41:55.000,279,11100085,112805,0,1759740114,13838.651159399997,-22.99926731999585,53047.88973552001 2025-10-06,08:41:56.000,279,11100066,112765,0,1759740115,13838.684840950002,-22.985169059997133,53047.945632480005 2025-10-06,08:41:57.000,279,11100024,113125,0,1759740116,13838.678104639992,-22.99926731999585,53047.93864536001 2025-10-06,08:41:58.000,279,11100043,112725,0,1759740117,13838.671368329997,-23.00631644999521,53047.93864536001 2025-10-06,08:41:59.000,279,11100047,112765,0,1759740118,13838.651159399997,-23.00631644999521,53047.92467112 2025-10-06,08:42:00.000,279,11100091,112765,0,1759740119,13838.624214160001,-23.00631644999521,53047.86877416001 2025-10-06,08:42:01.000,279,11100118,112565,0,1759740120,13838.604005230001,-23.013365580001846,53047.896722640005 2025-10-06,08:42:02.000,279,11100053,112805,0,1759740121,13838.604005230001,-22.985169059997133,53047.91069688 2025-10-06,08:42:03.000,279,11100058,112885,0,1759740122,13838.617477849992,-22.978119929997774,53047.8827484 2025-10-06,08:42:04.000,279,11100040,112805,0,1759740123,13838.604005230001,-22.978119929997774,53047.85479992 2025-10-06,08:42:05.000,279,11100025,112765,0,1759740124,13838.610741539997,-22.971070799998415,53047.91768400001 2025-10-06,08:42:06.000,279,11100096,112725,0,1759740125,13838.570323679996,-22.971070799998415,53047.896722640005 2025-10-06,08:42:07.000,279,11100056,112805,0,1759740126,13838.516433199991,-22.956972539999697,53047.896722640005 2025-10-06,08:42:08.000,279,11100098,112765,0,1759740127,13838.529905819996,-22.93582515000162,53047.86178704 2025-10-06,08:42:09.000,279,11100073,112925,0,1759740128,13838.523169510001,-22.92877602000226,53047.84082568001 2025-10-06,08:42:10.000,279,11100041,112805,0,1759740129,13838.509696889996,-22.900579499997548,53047.83383856 2025-10-06,08:42:11.000,279,11100071,112645,0,1759740130,13838.523169510001,-22.914677759996266,53047.80589008 2025-10-06,08:42:12.000,279,11100080,112885,0,1759740131,13838.46254272,-22.92877602000226,53047.847812800006 2025-10-06,08:42:13.000,279,11100024,112805,0,1759740132,13838.509696889996,-22.88648123999883,53047.826851440004 2025-10-06,08:42:14.000,279,11100055,112685,0,1759740133,13838.543378440001,-22.914677759996266,53047.79191584 2025-10-06,08:42:15.000,279,11100051,112845,0,1759740134,13838.556851059991,-22.858284720001393,53047.81986432001 2025-10-06,08:42:16.000,279,11100065,113045,0,1759740135,13838.496224269991,-22.851235590002034,53047.79890296001 2025-10-06,08:42:17.000,279,11100008,112685,0,1759740136,13838.469279029996,-22.89353036999819,53047.79890296001 2025-10-06,08:42:18.000,279,11100104,112445,0,1759740137,13838.516433199991,-22.851235590002034,53047.81986432001 2025-10-06,08:42:19.000,279,11100080,112845,0,1759740138,13838.496224269991,-22.8441864599954,53047.79890296001 2025-10-06,08:42:20.000,279,11100091,112965,0,1759740139,13838.496224269991,-22.8441864599954,53047.78492872 2025-10-06,08:42:21.000,279,11100100,112525,0,1759740140,13838.48275165,-22.8441864599954,53047.79890296001 2025-10-06,08:42:22.000,279,11100104,112885,0,1759740141,13838.516433199991,-22.851235590002034,53047.76396736 2025-10-06,08:42:23.000,279,11100050,112685,0,1759740142,13838.543378440001,-22.8441864599954,53047.77095448001 2025-10-06,08:42:24.000,279,11100035,112925,0,1759740143,13838.496224269991,-22.82303906999732,53047.72204464001 2025-10-06,08:42:25.000,279,11100111,112525,0,1759740144,13838.529905819996,-22.851235590002034,53047.83383856 2025-10-06,08:42:26.000,279,11100009,112725,0,1759740145,13838.563587370001,-22.815989939997962,53047.777941600005 2025-10-06,08:42:27.000,279,11100076,112805,0,1759740146,13838.543378440001,-22.808940809998603,53047.826851440004 2025-10-06,08:42:28.000,279,11100064,112805,0,1759740147,13838.529905819996,-22.780744290001167,53047.75698024 2025-10-06,08:42:29.000,279,11100034,112885,0,1759740148,13838.556851059991,-22.773695160001807,53047.74999312001 2025-10-06,08:42:30.000,279,11100103,112845,0,1759740149,13838.529905819996,-22.801891679999244,53047.76396736 2025-10-06,08:42:31.000,279,11100018,112605,0,1759740150,13838.570323679996,-22.801891679999244,53047.79191584 2025-10-06,08:42:32.000,279,11100056,112565,0,1759740151,13838.590532609996,-22.766646029995172,53047.80589008 2025-10-06,08:42:33.000,279,11100049,112965,0,1759740152,13838.604005230001,-22.745498639997095,53047.75698024 2025-10-06,08:42:34.000,279,11100114,112685,0,1759740153,13838.563587370001,-22.71730211999966,53047.77095448001 2025-10-06,08:42:35.000,279,11100058,113125,0,1759740154,13838.583796300001,-22.745498639997095,53047.79191584 2025-10-06,08:42:36.000,279,11100017,112725,0,1759740155,13838.536642129991,-22.7102529900003,53047.75698024 2025-10-06,08:42:37.000,279,11100024,112845,0,1759740156,13838.597268919992,-22.70320386000094,53047.80589008 2025-10-06,08:42:38.000,279,11100041,112805,0,1759740157,13838.597268919992,-22.682056469995587,53047.78492872 2025-10-06,08:42:39.000,279,11100055,112645,0,1759740158,13838.610741539997,-22.66795820999687,53047.777941600005 2025-10-06,08:42:40.000,279,11100084,112605,0,1759740159,13838.624214160001,-22.64681081999879,53047.80589008 2025-10-06,08:42:41.000,279,11100058,112805,0,1759740160,13838.637686779992,-22.625663430000714,53047.77095448001 2025-10-06,08:42:42.000,279,11100110,112405,0,1759740161,13838.617477849992,-22.597466909996,53047.79191584 2025-10-06,08:42:43.000,279,11100029,112805,0,1759740162,13838.617477849992,-22.639761689999432,53047.79890296001 2025-10-06,08:42:44.000,279,11100084,113085,0,1759740163,13838.577059989992,-22.60451603999536,53047.79890296001 2025-10-06,08:42:45.000,279,11100087,112765,0,1759740164,13838.624214160001,-22.590417779996642,53047.8128772 2025-10-06,08:42:46.000,279,11100072,112725,0,1759740165,13838.651159399997,-22.541073870001128,53047.78492872 2025-10-06,08:42:47.000,279,11100061,112605,0,1759740166,13838.637686779992,-22.491729959998338,53047.777941600005 2025-10-06,08:42:48.000,279,11100054,112845,0,1759740167,13838.637686779992,-22.53402474000177,53047.77095448001 2025-10-06,08:42:49.000,279,11100015,112725,0,1759740168,13838.651159399997,-22.498779089997697,53047.79191584 2025-10-06,08:42:50.000,279,11100046,112725,0,1759740169,13838.617477849992,-22.4635334400009,53047.80589008 2025-10-06,08:42:51.000,279,11100123,112765,0,1759740170,13838.651159399997,-22.456484310001542,53047.79191584 2025-10-06,08:42:52.000,279,11100062,112565,0,1759740171,13838.637686779992,-22.456484310001542,53047.743006 2025-10-06,08:42:53.000,279,11100046,112765,0,1759740172,13838.698313569992,-22.449435180002183,53047.79191584 2025-10-06,08:42:54.000,279,11100098,112485,0,1759740173,13838.678104639992,-22.400091269999393,53047.79191584 2025-10-06,08:42:55.000,279,11100115,112805,0,1759740174,13838.671368329997,-22.371894750001957,53047.78492872 2025-10-06,08:42:56.000,279,11099992,112885,0,1759740175,13838.671368329997,-22.336649099997885,53047.85479992 2025-10-06,08:42:57.000,279,11100037,112645,0,1759740176,13838.691577259997,-22.357796489995962,53047.79191584 2025-10-06,08:42:58.000,279,11100106,112685,0,1759740177,13838.678104639992,-22.336649099997885,53047.826851440004 2025-10-06,08:42:59.000,279,11100101,112605,0,1759740178,13838.678104639992,-22.280256059995736,53047.79191584 2025-10-06,08:43:00.000,279,11100071,112805,0,1759740179,13838.657895709992,-22.29435432000173,53047.8128772 2025-10-06,08:43:01.000,279,11100044,112565,0,1759740180,13838.684840950002,-22.273206929996377,53047.84082568001 2025-10-06,08:43:02.000,279,11100087,112725,0,1759740181,13838.718522499992,-22.273206929996377,53047.847812800006 2025-10-06,08:43:03.000,279,11100110,112605,0,1759740182,13838.738731429992,-22.24501040999894,53047.826851440004 2025-10-06,08:43:04.000,279,11100135,112605,0,1759740183,13838.738731429992,-22.223863020000863,53047.8128772 2025-10-06,08:43:05.000,279,11100082,112965,0,1759740184,13838.752204049997,-22.181568239997432,53047.81986432001 2025-10-06,08:43:06.000,279,11100100,112885,0,1759740185,13838.758940359992,-22.146322590000636,53047.83383856 2025-10-06,08:43:07.000,279,11100103,112765,0,1759740186,13838.799358219992,-22.139273460001277,53047.85479992 2025-10-06,08:43:08.000,279,11100028,112845,0,1759740187,13838.792621909997,-22.125175199995283,53047.875761280004 2025-10-06,08:43:09.000,279,11100034,112765,0,1759740188,13838.806094530002,-22.096978679997846,53047.86178704 2025-10-06,08:43:10.000,279,11100057,112805,0,1759740189,13838.853248699997,-22.089929549998487,53047.83383856 2025-10-06,08:43:11.000,279,11100143,112805,0,1759740190,13838.826303460002,-22.05468390000169,53047.826851440004 2025-10-06,08:43:12.000,279,11100121,112765,0,1759740191,13838.866721320002,-22.040585639995697,53047.88973552001 2025-10-06,08:43:13.000,279,11100075,112565,0,1759740192,13838.859985009993,-22.089929549998487,53047.86178704 2025-10-06,08:43:14.000,279,11100035,112725,0,1759740193,13838.853248699997,-21.998290859999543,53047.90370976 2025-10-06,08:43:15.000,279,11100069,112365,0,1759740194,13838.853248699997,-21.984192600000824,53047.93165824 2025-10-06,08:43:16.000,279,11100114,112645,0,1759740195,13838.900402869993,-21.984192600000824,53047.86877416001 2025-10-06,08:43:17.000,279,11100114,112765,0,1759740196,13838.934084419998,-21.984192600000824,53047.88973552001 2025-10-06,08:43:18.000,279,11100048,112445,0,1759740197,13838.900402869993,-21.96304520999547,53047.875761280004 2025-10-06,08:43:19.000,279,11100045,112645,0,1759740198,13838.940820729993,-21.934848689998034,53047.8827484 2025-10-06,08:43:20.000,279,11100064,112885,0,1759740199,13838.900402869993,-21.906652170000598,53047.91069688 2025-10-06,08:43:21.000,279,11100074,112645,0,1759740200,13838.907139180003,-21.878455649995885,53047.93165824 2025-10-06,08:43:22.000,279,11100059,112605,0,1759740201,13838.913875489998,-21.878455649995885,53047.93165824 2025-10-06,08:43:23.000,279,11100022,112485,0,1759740202,13838.907139180003,-21.84320999999909,53047.896722640005 2025-10-06,08:43:24.000,279,11100069,112645,0,1759740203,13838.893666559998,-21.83616086999973,53047.945632480005 2025-10-06,08:43:25.000,279,11100087,112845,0,1759740204,13838.907139180003,-21.82911174000037,53047.91768400001 2025-10-06,08:43:26.000,279,11100049,112845,0,1759740205,13838.900402869993,-21.82911174000037,53047.93165824 2025-10-06,08:43:27.000,279,11100048,113005,0,1759740206,13838.920611799993,-21.772718699998222,53047.97358096 2025-10-06,08:43:28.000,279,11100049,112605,0,1759740207,13838.900402869993,-21.730423920002067,53047.93864536001 2025-10-06,08:43:29.000,279,11100035,112725,0,1759740208,13838.920611799993,-21.702227399997355,53047.90370976 2025-10-06,08:43:30.000,279,11100036,112765,0,1759740209,13838.913875489998,-21.737473050001427,53047.9526196 2025-10-06,08:43:31.000,279,11100136,112925,0,1759740210,13838.893666559998,-21.723374789995432,53047.9526196 2025-10-06,08:43:32.000,279,11100039,112405,0,1759740211,13838.934084419998,-21.66698175000056,53047.97358096 2025-10-06,08:43:33.000,279,11100011,112965,0,1759740212,13838.947557039988,-21.645834359995206,53048.0224908 2025-10-06,08:43:34.000,279,11100063,112565,0,1759740213,13838.927348109988,-21.6599326200012,53047.97358096 2025-10-06,08:43:35.000,279,11100027,112845,0,1759740214,13838.913875489998,-21.65288349000184,53047.93165824 2025-10-06,08:43:36.000,279,11100071,112765,0,1759740215,13838.920611799993,-21.62468696999713,53047.98755520001 2025-10-06,08:43:37.000,279,11100091,112845,0,1759740216,13838.961029659993,-21.589441320000333,53047.97358096 2025-10-06,08:43:38.000,279,11100106,112445,0,1759740217,13838.940820729993,-21.55419566999626,53047.97358096 2025-10-06,08:43:39.000,279,11100109,112645,0,1759740218,13838.954293349998,-21.525999149998825,53047.93864536001 2025-10-06,08:43:40.000,279,11100134,112565,0,1759740219,13838.987974899988,-21.49075350000203,53048.02947792 2025-10-06,08:43:41.000,279,11100096,113005,0,1759740220,13838.981238589993,-21.483704369995394,53047.98755520001 2025-10-06,08:43:42.000,279,11100118,112565,0,1759740221,13838.974502279998,-21.49075350000203,53048.0224908 2025-10-06,08:43:43.000,279,11100073,112765,0,1759740222,13839.014920139998,-21.455507849997957,53048.03646504001 2025-10-06,08:43:44.000,279,11100124,112605,0,1759740223,13838.987974899988,-21.413213070001802,53047.9526196 2025-10-06,08:43:45.000,279,11100113,112605,0,1759740224,13838.994711209998,-21.38501654999709,53048.00152944 2025-10-06,08:43:46.000,279,11100120,112645,0,1759740225,13838.987974899988,-21.399114809995808,53047.994542320004 2025-10-06,08:43:47.000,279,11100103,112805,0,1759740226,13839.008183829988,-21.39206567999645,53048.00851656001 2025-10-06,08:43:48.000,279,11100090,112485,0,1759740227,13839.014920139998,-21.363869159999012,53047.994542320004 2025-10-06,08:43:49.000,279,11100030,112685,0,1759740228,13839.028392759988,-21.37796741999773,53048.015503680006 2025-10-06,08:43:50.000,279,11100118,112525,0,1759740229,13839.082283239994,-21.38501654999709,53048.0224908 2025-10-06,08:43:51.000,279,11100101,112725,0,1759740230,13839.021656449993,-21.335672640001576,53048.00851656001 2025-10-06,08:43:52.000,279,11100059,112645,0,1759740231,13839.048601689989,-21.356820029999653,53048.05043928 2025-10-06,08:43:53.000,279,11100100,112765,0,1759740232,13839.055337999998,-21.363869159999012,53047.98755520001 2025-10-06,08:43:54.000,279,11100127,112645,0,1759740233,13839.075546929998,-21.314525249996223,53048.00851656001 2025-10-06,08:43:55.000,279,11100054,112485,0,1759740234,13839.082283239994,-21.314525249996223,53048.07140064 2025-10-06,08:43:56.000,279,11100133,112525,0,1759740235,13839.062074309993,-21.293377859998145,53048.05742640001 2025-10-06,08:43:57.000,279,11100077,112445,0,1759740236,13839.082283239994,-21.286328729998786,53048.092362 2025-10-06,08:43:58.000,279,11100046,112805,0,1759740237,13839.055337999998,-21.244033949995355,53048.064413520005 2025-10-06,08:43:59.000,279,11100091,112765,0,1759740238,13839.068810619989,-21.286328729998786,53048.07140064 2025-10-06,08:44:00.000,279,11100125,112605,0,1759740239,13839.102492169994,-21.26518134000071,53048.064413520005 2025-10-06,08:44:01.000,279,11100144,112605,0,1759740240,13839.055337999998,-21.20878829999856,53048.03646504001 2025-10-06,08:44:02.000,279,11100101,112605,0,1759740241,13839.062074309993,-21.272230470000068,53048.02947792 2025-10-06,08:44:03.000,279,11100117,112805,0,1759740242,13839.095755859998,-21.229935689996637,53048.05742640001 2025-10-06,08:44:04.000,279,11100082,112765,0,1759740243,13839.095755859998,-21.25813221000135,53048.08537488001 2025-10-06,08:44:05.000,279,11100096,112685,0,1759740244,13839.082283239994,-21.236984819995996,53048.064413520005 2025-10-06,08:44:06.000,279,11100055,112645,0,1759740245,13839.075546929998,-21.21583742999792,53048.05742640001 2025-10-06,08:44:07.000,279,11100044,112765,0,1759740246,13839.068810619989,-21.20878829999856,53048.07838776 2025-10-06,08:44:08.000,279,11100054,112645,0,1759740247,13839.041865379993,-21.20878829999856,53048.0224908 2025-10-06,08:44:09.000,279,11100087,112965,0,1759740248,13839.041865379993,-21.21583742999792,53048.07140064 2025-10-06,08:44:10.000,279,11100059,112845,0,1759740249,13839.048601689989,-21.180591780001123,53048.113323360005 2025-10-06,08:44:11.000,279,11100048,112445,0,1759740250,13839.041865379993,-21.16649351999513,53048.092362 2025-10-06,08:44:12.000,279,11100128,112885,0,1759740251,13839.055337999998,-21.173542650001764,53048.12031048 2025-10-06,08:44:13.000,279,11100112,112685,0,1759740252,13839.055337999998,-21.110100480000256,53048.07838776 2025-10-06,08:44:14.000,279,11100094,112565,0,1759740253,13838.987974899988,-21.117149609999615,53048.07838776 2025-10-06,08:44:15.000,279,11100100,112805,0,1759740254,13838.994711209998,-21.117149609999615,53048.092362 2025-10-06,08:44:16.000,279,11100113,112685,0,1759740255,13838.994711209998,-21.117149609999615,53048.113323360005 2025-10-06,08:44:17.000,279,11100028,112885,0,1759740256,13838.981238589993,-21.103051350000896,53048.10633624001 2025-10-06,08:44:18.000,279,11100084,112645,0,1759740257,13838.967765969988,-21.081903959995543,53048.19018168 2025-10-06,08:44:19.000,279,11100059,112605,0,1759740258,13838.934084419998,-21.074854829996184,53048.1272976 2025-10-06,08:44:20.000,279,11100064,112765,0,1759740259,13838.940820729993,-21.053707439998107,53048.1272976 2025-10-06,08:44:21.000,279,11100049,112685,0,1759740260,13838.981238589993,-21.074854829996184,53048.092362 2025-10-06,08:44:22.000,279,11100032,112525,0,1759740261,13838.954293349998,-21.074854829996184,53048.05742640001 2025-10-06,08:44:23.000,279,11100025,112645,0,1759740262,13838.961029659993,-21.060756569997466,53048.1272976 2025-10-06,08:44:24.000,279,11100026,112845,0,1759740263,13838.920611799993,-21.074854829996184,53048.09934912 2025-10-06,08:44:25.000,279,11100027,112565,0,1759740264,13838.947557039988,-21.03960917999939,53048.12031048 2025-10-06,08:44:26.000,279,11100113,112805,0,1759740265,13838.907139180003,-21.067805699996825,53048.12031048 2025-10-06,08:44:27.000,279,11100126,112845,0,1759740266,13838.940820729993,-21.02551092000067,53048.113323360005 2025-10-06,08:44:28.000,279,11100061,112645,0,1759740267,13838.927348109988,-20.9902652699966,53048.162233200004 2025-10-06,08:44:29.000,279,11100033,112805,0,1759740268,13838.927348109988,-21.02551092000067,53048.12031048 2025-10-06,08:44:30.000,279,11100130,113005,0,1759740269,13838.900402869993,-21.02551092000067,53048.07140064 2025-10-06,08:44:31.000,279,11100062,112645,0,1759740270,13838.913875489998,-21.004363529995317,53048.07838776 2025-10-06,08:44:32.000,279,11100133,112685,0,1759740271,13838.947557039988,-21.01846179000131,53048.10633624001 2025-10-06,08:44:33.000,279,11100115,112445,0,1759740272,13838.940820729993,-21.004363529995317,53048.05742640001 2025-10-06,08:44:34.000,279,11100077,112685,0,1759740273,13838.920611799993,-21.004363529995317,53048.07838776 2025-10-06,08:44:35.000,279,11100091,112365,0,1759740274,13838.947557039988,-21.02551092000067,53048.07140064 2025-10-06,08:44:36.000,279,11100082,112765,0,1759740275,13838.947557039988,-21.01846179000131,53048.03646504001 2025-10-06,08:44:37.000,279,11100113,112805,0,1759740276,13838.927348109988,-20.9902652699966,53048.07838776 2025-10-06,08:44:38.000,279,11100042,112525,0,1759740277,13838.961029659993,-21.03256005000003,53048.1272976 2025-10-06,08:44:39.000,279,11100067,112805,0,1759740278,13838.954293349998,-20.98321613999724,53048.09934912 2025-10-06,08:44:40.000,279,11100050,112485,0,1759740279,13838.954293349998,-20.97616700999788,53048.05742640001 2025-10-06,08:44:41.000,279,11100051,112485,0,1759740280,13838.954293349998,-20.962068749999162,53048.092362 2025-10-06,08:44:42.000,279,11100124,112645,0,1759740281,13838.967765969988,-20.98321613999724,53048.14127184 2025-10-06,08:44:43.000,279,11100066,112685,0,1759740282,13838.981238589993,-20.9902652699966,53048.092362 2025-10-06,08:44:44.000,279,11100068,112805,0,1759740283,13838.987974899988,-20.97616700999788,53048.13428472001 2025-10-06,08:44:45.000,279,11100066,112485,0,1759740284,13839.014920139998,-20.98321613999724,53048.14127184 2025-10-06,08:44:46.000,279,11100089,112805,0,1759740285,13839.008183829988,-20.9902652699966,53048.14127184 2025-10-06,08:44:47.000,279,11100111,112445,0,1759740286,13839.001447519993,-20.98321613999724,53048.162233200004 2025-10-06,08:44:48.000,279,11100103,112845,0,1759740287,13839.008183829988,-20.97616700999788,53048.15524608001 2025-10-06,08:44:49.000,279,11100081,112965,0,1759740288,13839.014920139998,-20.947970490000444,53048.183194560006 2025-10-06,08:44:50.000,279,11100127,112925,0,1759740289,13839.028392759988,-20.947970490000444,53048.17620744001 2025-10-06,08:44:51.000,279,11100093,112605,0,1759740290,13839.041865379993,-20.962068749999162,53048.14825896 2025-10-06,08:44:52.000,279,11100117,112805,0,1759740291,13839.041865379993,-20.97616700999788,53048.15524608001 2025-10-06,08:44:53.000,279,11100072,112725,0,1759740292,13839.048601689989,-20.947970490000444,53048.183194560006 2025-10-06,08:44:54.000,279,11100066,112805,0,1759740293,13838.994711209998,-20.905675709997013,53048.22511728001 2025-10-06,08:44:55.000,279,11100121,112885,0,1759740294,13839.021656449993,-20.940921360001084,53048.16922032 2025-10-06,08:44:56.000,279,11100118,112525,0,1759740295,13839.041865379993,-20.962068749999162,53048.20415592001 2025-10-06,08:44:57.000,279,11100094,112445,0,1759740296,13839.021656449993,-20.947970490000444,53048.211143040004 2025-10-06,08:44:58.000,279,11100110,112685,0,1759740297,13839.028392759988,-20.97616700999788,53048.20415592001 2025-10-06,08:44:59.000,279,11100077,112765,0,1759740298,13839.028392759988,-20.9902652699966,53048.15524608001 2025-10-06,08:45:00.000,279,11100030,112765,0,1759740299,13839.028392759988,-20.947970490000444,53048.211143040004 2025-10-06,08:45:01.000,279,11100081,112325,0,1759740300,13839.035129069998,-20.933872230001725,53048.20415592001 2025-10-06,08:45:02.000,279,11100054,112805,0,1759740301,13839.055337999998,-20.940921360001084,53048.183194560006 2025-10-06,08:45:03.000,279,11100138,112885,0,1759740302,13839.028392759988,-20.91977396999573,53048.1971688 2025-10-06,08:45:04.000,279,11100069,112525,0,1759740303,13839.062074309993,-20.92682309999509,53048.1971688 2025-10-06,08:45:05.000,279,11100086,112445,0,1759740304,13839.048601689989,-20.905675709997013,53048.17620744001 2025-10-06,08:45:06.000,279,11100107,112565,0,1759740305,13839.068810619989,-20.898626579997654,53048.17620744001 2025-10-06,08:45:07.000,279,11100050,112565,0,1759740306,13839.068810619989,-20.905675709997013,53048.183194560006 2025-10-06,08:45:08.000,279,11100025,112365,0,1759740307,13839.055337999998,-20.947970490000444,53048.21813016 2025-10-06,08:45:09.000,279,11100093,112645,0,1759740308,13839.055337999998,-20.940921360001084,53048.19018168 2025-10-06,08:45:10.000,279,11100102,112685,0,1759740309,13839.089019549989,-20.933872230001725,53048.1971688 2025-10-06,08:45:11.000,279,11100095,112725,0,1759740310,13839.102492169994,-20.91977396999573,53048.19018168 2025-10-06,08:45:12.000,279,11100067,112645,0,1759740311,13839.048601689989,-20.912724839996372,53048.24607864 2025-10-06,08:45:13.000,279,11100035,112885,0,1759740312,13839.095755859998,-20.905675709997013,53048.211143040004 2025-10-06,08:45:14.000,279,11100062,112685,0,1759740313,13839.055337999998,-20.933872230001725,53048.22511728001 2025-10-06,08:45:15.000,279,11100154,112445,0,1759740314,13839.109228479989,-20.940921360001084,53048.26704 2025-10-06,08:45:16.000,279,11100054,112605,0,1759740315,13839.102492169994,-20.912724839996372,53048.24607864 2025-10-06,08:45:17.000,279,11100069,112765,0,1759740316,13839.129437409989,-20.905675709997013,53048.28800136 2025-10-06,08:45:18.000,279,11100066,112885,0,1759740317,13839.129437409989,-20.905675709997013,53048.24607864 2025-10-06,08:45:19.000,279,11100062,112565,0,1759740318,13839.136173719999,-20.8563318000015,53048.23909152 2025-10-06,08:45:20.000,279,11100094,112685,0,1759740319,13839.149646339989,-20.870430060000217,53048.25306576001 2025-10-06,08:45:21.000,279,11100038,112445,0,1759740320,13839.169855269989,-20.870430060000217,53048.26704 2025-10-06,08:45:22.000,279,11100077,112805,0,1759740321,13839.163118959994,-20.870430060000217,53048.25306576001 2025-10-06,08:45:23.000,279,11100075,112685,0,1759740322,13839.176591579999,-20.863380930000858,53048.26005288 2025-10-06,08:45:24.000,279,11100106,112525,0,1759740323,13839.156382649999,-20.863380930000858,53048.30896272 2025-10-06,08:45:25.000,279,11100136,112445,0,1759740324,13839.19006419999,-20.863380930000858,53048.30896272 2025-10-06,08:45:26.000,279,11100054,112125,0,1759740325,13839.163118959994,-20.870430060000217,53048.25306576001 2025-10-06,08:45:27.000,279,11100102,112805,0,1759740326,13839.169855269989,-20.84928267000214,53048.3369112 2025-10-06,08:45:28.000,279,11100104,112845,0,1759740327,13839.176591579999,-20.84928267000214,53048.281014240005 2025-10-06,08:45:29.000,279,11100094,112805,0,1759740328,13839.203536819994,-20.863380930000858,53048.281014240005 2025-10-06,08:45:30.000,279,11100059,112845,0,1759740329,13839.217009439999,-20.8563318000015,53048.281014240005 2025-10-06,08:45:31.000,279,11100082,112725,0,1759740330,13839.223745749994,-20.821086149997427,53048.329924080004 2025-10-06,08:45:32.000,279,11100062,112765,0,1759740331,13839.203536819994,-20.75764397999592,53048.31594984 2025-10-06,08:45:33.000,279,11100014,112765,0,1759740332,13839.217009439999,-20.778791370001272,53048.30197560001 2025-10-06,08:45:34.000,279,11100109,112765,0,1759740333,13839.21027312999,-20.771742240001913,53048.329924080004 2025-10-06,08:45:35.000,279,11100118,112685,0,1759740334,13839.217009439999,-20.771742240001913,53048.3369112 2025-10-06,08:45:36.000,279,11100102,112525,0,1759740335,13839.223745749994,-20.78584050000063,53048.31594984 2025-10-06,08:45:37.000,279,11100094,112805,0,1759740336,13839.23048205999,-20.771742240001913,53048.34389832001 2025-10-06,08:45:38.000,279,11100045,112765,0,1759740337,13839.2574273,-20.771742240001913,53048.28800136 2025-10-06,08:45:39.000,279,11100109,112725,0,1759740338,13839.237218369999,-20.75059484999656,53048.3369112 2025-10-06,08:45:40.000,279,11100083,112685,0,1759740339,13839.264163609994,-20.73649658999784,53048.281014240005 2025-10-06,08:45:41.000,279,11100110,112765,0,1759740340,13839.2574273,-20.764693109995278,53048.329924080004 2025-10-06,08:45:42.000,279,11100085,112845,0,1759740341,13839.284372539994,-20.78584050000063,53048.35787256 2025-10-06,08:45:43.000,279,11100090,112725,0,1759740342,13839.31805409,-20.75059484999656,53048.34389832001 2025-10-06,08:45:44.000,279,11100114,112605,0,1759740343,13839.304581469994,-20.73649658999784,53048.34389832001 2025-10-06,08:45:45.000,279,11100092,112965,0,1759740344,13839.33152670999,-20.729447459998482,53048.39280816001 2025-10-06,08:45:46.000,279,11100058,112525,0,1759740345,13839.35847195,-20.729447459998482,53048.37184680001 2025-10-06,08:45:47.000,279,11100083,112725,0,1759740346,13839.324790399995,-20.722398329999123,53048.39280816001 2025-10-06,08:45:48.000,279,11100118,112645,0,1759740347,13839.33826302,-20.7435457199972,53048.32293696001 2025-10-06,08:45:49.000,279,11100119,112765,0,1759740348,13839.35847195,-20.715349199999764,53048.42774376 2025-10-06,08:45:50.000,279,11100082,112445,0,1759740349,13839.37194456999,-20.715349199999764,53048.39280816001 2025-10-06,08:45:51.000,279,11100122,112805,0,1759740350,13839.35173563999,-20.73649658999784,53048.46966648001 2025-10-06,08:45:52.000,279,11100145,112605,0,1759740351,13839.35173563999,-20.729447459998482,53048.399795280005 2025-10-06,08:45:53.000,279,11100060,112685,0,1759740352,13839.35173563999,-20.729447459998482,53048.36485968 2025-10-06,08:45:54.000,279,11100093,112765,0,1759740353,13839.37194456999,-20.729447459998482,53048.38582104 2025-10-06,08:45:55.000,279,11100136,112725,0,1759740354,13839.37868088,-20.722398329999123,53048.45569224 2025-10-06,08:45:56.000,279,11100051,112885,0,1759740355,13839.365208259995,-20.680103549995692,53048.41376952 2025-10-06,08:45:57.000,279,11100098,112645,0,1759740356,13839.39888981,-20.729447459998482,53048.42075664001 2025-10-06,08:45:58.000,279,11100121,112725,0,1759740357,13839.385417189995,-20.75059484999656,53048.448705120005 2025-10-06,08:45:59.000,279,11100093,112725,0,1759740358,13839.385417189995,-20.7435457199972,53048.378833920004 2025-10-06,08:46:00.000,279,11100047,112885,0,1759740359,13839.35173563999,-20.75764397999592,53048.36485968 2025-10-06,08:46:01.000,279,11100059,112965,0,1759740360,13839.33152670999,-20.722398329999123,53048.45569224 2025-10-06,08:46:02.000,279,11100107,112525,0,1759740361,13839.37194456999,-20.7435457199972,53048.36485968 2025-10-06,08:46:03.000,279,11100130,112485,0,1759740362,13839.35847195,-20.7435457199972,53048.41376952 2025-10-06,08:46:04.000,279,11100068,112645,0,1759740363,13839.33826302,-20.764693109995278,53048.45569224 2025-10-06,08:46:05.000,279,11100107,112965,0,1759740364,13839.33826302,-20.73649658999784,53048.43473088 2025-10-06,08:46:06.000,279,11100029,112605,0,1759740365,13839.37194456999,-20.729447459998482,53048.51158920001 2025-10-06,08:46:07.000,279,11100100,112805,0,1759740366,13839.365208259995,-20.729447459998482,53048.4766536 2025-10-06,08:46:08.000,279,11100129,112685,0,1759740367,13839.41236242999,-20.73649658999784,53048.4766536 2025-10-06,08:46:09.000,279,11100040,112805,0,1759740368,13839.39888981,-20.75059484999656,53048.448705120005 2025-10-06,08:46:10.000,279,11100112,112725,0,1759740369,13839.43257135999,-20.764693109995278,53048.45569224 2025-10-06,08:46:11.000,279,11100103,112605,0,1759740370,13839.41909874,-20.79993875999935,53048.43473088 2025-10-06,08:46:12.000,279,11100072,112565,0,1759740371,13839.39215349999,-20.79288962999999,53048.48364072 2025-10-06,08:46:13.000,279,11100067,112805,0,1759740372,13839.39888981,-20.80698788999871,53048.497614960004 2025-10-06,08:46:14.000,279,11100095,112725,0,1759740373,13839.43257135999,-20.78584050000063,53048.51158920001 2025-10-06,08:46:15.000,279,11100091,112845,0,1759740374,13839.425835049995,-20.79288962999999,53048.546524800004 2025-10-06,08:46:16.000,279,11100054,112445,0,1759740375,13839.45278028999,-20.80698788999871,53048.51158920001 2025-10-06,08:46:17.000,279,11100078,112725,0,1759740376,13839.43257135999,-20.84928267000214,53048.49062784001 2025-10-06,08:46:18.000,279,11100053,112565,0,1759740377,13839.466252909995,-20.870430060000217,53048.497614960004 2025-10-06,08:46:19.000,279,11100109,112685,0,1759740378,13839.43930767,-20.84928267000214,53048.518576320006 2025-10-06,08:46:20.000,279,11100027,112765,0,1759740379,13839.43257135999,-20.8563318000015,53048.46966648001 2025-10-06,08:46:21.000,279,11100060,112485,0,1759740380,13839.385417189995,-20.835184409996145,53048.48364072 2025-10-06,08:46:22.000,279,11100075,112565,0,1759740381,13839.37194456999,-20.842233539995505,53048.53953768001 2025-10-06,08:46:23.000,279,11100040,112845,0,1759740382,13839.39215349999,-20.863380930000858,53048.497614960004 2025-10-06,08:46:24.000,279,11100095,112485,0,1759740383,13839.35173563999,-20.863380930000858,53048.52556344 2025-10-06,08:46:25.000,279,11100124,112605,0,1759740384,13839.35173563999,-20.912724839996372,53048.497614960004 2025-10-06,08:46:26.000,279,11100044,112645,0,1759740385,13839.344999329995,-20.898626579997654,53048.518576320006 2025-10-06,08:46:27.000,279,11100051,112765,0,1759740386,13839.344999329995,-20.898626579997654,53048.55351192 2025-10-06,08:46:28.000,279,11100064,112965,0,1759740387,13839.324790399995,-20.898626579997654,53048.518576320006 2025-10-06,08:46:29.000,279,11100109,112765,0,1759740388,13839.344999329995,-20.877479189999576,53048.51158920001 2025-10-06,08:46:30.000,279,11100120,112605,0,1759740389,13839.31805409,-20.905675709997013,53048.51158920001 2025-10-06,08:46:31.000,279,11100119,112805,0,1759740390,13839.33152670999,-20.891577449998294,53048.56049904001 2025-10-06,08:46:32.000,279,11100056,112605,0,1759740391,13839.304581469994,-20.92682309999509,53048.50460208 2025-10-06,08:46:33.000,279,11100079,112765,0,1759740392,13839.304581469994,-20.92682309999509,53048.52556344 2025-10-06,08:46:34.000,279,11100037,112685,0,1759740393,13839.304581469994,-20.912724839996372,53048.50460208 2025-10-06,08:46:35.000,279,11100058,112685,0,1759740394,13839.29110884999,-20.898626579997654,53048.52556344 2025-10-06,08:46:36.000,279,11100121,112525,0,1759740395,13839.217009439999,-20.940921360001084,53048.53953768001 2025-10-06,08:46:37.000,279,11100071,112285,0,1759740396,13839.23048205999,-20.933872230001725,53048.546524800004 2025-10-06,08:46:38.000,279,11100060,112725,0,1759740397,13839.2574273,-20.955019619999803,53048.518576320006 2025-10-06,08:46:39.000,279,11100083,112485,0,1759740398,13839.223745749994,-20.940921360001084,53048.497614960004 2025-10-06,08:46:40.000,279,11100099,112725,0,1759740399,13839.21027312999,-20.933872230001725,53048.518576320006 2025-10-06,08:46:41.000,279,11100131,112725,0,1759740400,13839.203536819994,-20.933872230001725,53048.546524800004 2025-10-06,08:46:42.000,279,11100130,112685,0,1759740401,13839.217009439999,-20.96911787999852,53048.56049904001 2025-10-06,08:46:43.000,279,11100050,112765,0,1759740402,13839.243954679994,-20.98321613999724,53048.567486160006 2025-10-06,08:46:44.000,279,11100092,113005,0,1759740403,13839.237218369999,-20.98321613999724,53048.546524800004 2025-10-06,08:46:45.000,279,11100061,112805,0,1759740404,13839.237218369999,-20.997314399995958,53048.52556344 2025-10-06,08:46:46.000,279,11100088,112805,0,1759740405,13839.176591579999,-20.997314399995958,53048.55351192 2025-10-06,08:46:47.000,279,11100028,112685,0,1759740406,13839.183327889994,-20.9902652699966,53048.55351192 2025-10-06,08:46:48.000,279,11100070,112525,0,1759740407,13839.129437409989,-21.01141266000195,53048.546524800004 2025-10-06,08:46:49.000,279,11100083,112805,0,1759740408,13839.169855269989,-21.01846179000131,53048.567486160006 2025-10-06,08:46:50.000,279,11100074,112765,0,1759740409,13839.129437409989,-21.053707439998107,53048.546524800004 2025-10-06,08:46:51.000,279,11100073,112685,0,1759740410,13839.142910029994,-21.03256005000003,53048.56049904001 2025-10-06,08:46:52.000,279,11100139,112725,0,1759740411,13839.149646339989,-21.02551092000067,53048.60242176 2025-10-06,08:46:53.000,279,11100074,112885,0,1759740412,13839.142910029994,-21.053707439998107,53048.62338312 2025-10-06,08:46:54.000,279,11100135,112725,0,1759740413,13839.122701099994,-21.03960917999939,53048.5814604 2025-10-06,08:46:55.000,279,11100084,112645,0,1759740414,13839.102492169994,-21.117149609999615,53048.58844752001 2025-10-06,08:46:56.000,279,11100061,112365,0,1759740415,13839.089019549989,-21.03960917999939,53048.57447328 2025-10-06,08:46:57.000,279,11100052,112605,0,1759740416,13839.102492169994,-21.060756569997466,53048.567486160006 2025-10-06,08:46:58.000,279,11100072,112645,0,1759740417,13839.055337999998,-21.060756569997466,53048.50460208 2025-10-06,08:46:59.000,279,11100106,112725,0,1759740418,13839.021656449993,-21.053707439998107,53048.52556344 2025-10-06,08:47:00.000,279,11100125,112445,0,1759740419,13839.028392759988,-21.088953090002178,53048.50460208 2025-10-06,08:47:01.000,279,11100097,112805,0,1759740420,13839.048601689989,-21.088953090002178,53048.55351192 2025-10-06,08:47:02.000,279,11100076,112765,0,1759740421,13838.994711209998,-21.096002220001537,53048.53953768001 2025-10-06,08:47:03.000,279,11100103,112805,0,1759740422,13838.961029659993,-21.110100480000256,53048.497614960004 2025-10-06,08:47:04.000,279,11100098,112885,0,1759740423,13838.961029659993,-21.15239525999641,53048.4766536 2025-10-06,08:47:05.000,279,11100055,112645,0,1759740424,13838.967765969988,-21.138296999997692,53048.46966648001 2025-10-06,08:47:06.000,279,11100119,112885,0,1759740425,13838.954293349998,-21.15239525999641,53048.448705120005 2025-10-06,08:47:07.000,279,11100036,112805,0,1759740426,13838.947557039988,-21.15944438999577,53048.45569224 2025-10-06,08:47:08.000,279,11100066,112765,0,1759740427,13838.961029659993,-21.131247869998333,53048.4766536 2025-10-06,08:47:09.000,279,11100070,112925,0,1759740428,13838.940820729993,-21.15944438999577,53048.51158920001 2025-10-06,08:47:10.000,279,11100122,112805,0,1759740429,13838.934084419998,-21.14534612999705,53048.46267936 2025-10-06,08:47:11.000,279,11100112,112605,0,1759740430,13838.907139180003,-21.173542650001764,53048.42075664001 2025-10-06,08:47:12.000,279,11100117,112685,0,1759740431,13838.907139180003,-21.173542650001764,53048.44171800001 2025-10-06,08:47:13.000,279,11100045,112725,0,1759740432,13838.873457629998,-21.173542650001764,53048.4766536 2025-10-06,08:47:14.000,279,11100069,112885,0,1759740433,13838.893666559998,-21.15239525999641,53048.43473088 2025-10-06,08:47:15.000,279,11100078,112565,0,1759740434,13838.866721320002,-21.15239525999641,53048.48364072 2025-10-06,08:47:16.000,279,11100061,113325,0,1759740435,13838.853248699997,-21.2017391699992,53048.49062784001 2025-10-06,08:47:17.000,279,11100080,112885,0,1759740436,13838.880193939993,-21.180591780001123,53048.518576320006 2025-10-06,08:47:18.000,279,11100022,112765,0,1759740437,13838.833039769997,-21.187640910000482,53048.50460208 2025-10-06,08:47:19.000,279,11100070,112805,0,1759740438,13838.785885600002,-21.15944438999577,53048.46966648001 2025-10-06,08:47:20.000,279,11100057,112685,0,1759740439,13838.833039769997,-21.19469003999984,53048.42075664001 2025-10-06,08:47:21.000,279,11100111,112885,0,1759740440,13838.853248699997,-21.187640910000482,53048.497614960004 2025-10-06,08:47:22.000,279,11100133,112445,0,1759740441,13838.819567149993,-21.222886559997278,53048.4766536 2025-10-06,08:47:23.000,279,11100088,112605,0,1759740442,13838.812830839997,-21.229935689996637,53048.48364072 2025-10-06,08:47:24.000,279,11100048,112845,0,1759740443,13838.812830839997,-21.236984819995996,53048.46966648001 2025-10-06,08:47:25.000,279,11100084,112645,0,1759740444,13838.799358219992,-21.25813221000135,53048.45569224 2025-10-06,08:47:26.000,279,11100111,112725,0,1759740445,13838.765676670002,-21.25108308000199,53048.50460208 2025-10-06,08:47:27.000,279,11100056,112685,0,1759740446,13838.839776079993,-21.286328729998786,53048.48364072 2025-10-06,08:47:28.000,279,11100046,112765,0,1759740447,13838.779149289992,-21.26518134000071,53048.46966648001 2025-10-06,08:47:29.000,279,11100119,112445,0,1759740448,13838.772412979997,-21.25813221000135,53048.448705120005 2025-10-06,08:47:30.000,279,11100075,112405,0,1759740449,13838.779149289992,-21.236984819995996,53048.42075664001 2025-10-06,08:47:31.000,279,11100109,112805,0,1759740450,13838.738731429992,-21.26518134000071,53048.448705120005 2025-10-06,08:47:32.000,279,11100095,112845,0,1759740451,13838.731995119997,-21.26518134000071,53048.448705120005 2025-10-06,08:47:33.000,279,11100116,112765,0,1759740452,13838.752204049997,-21.25813221000135,53048.497614960004 2025-10-06,08:47:34.000,279,11100064,112765,0,1759740453,13838.765676670002,-21.25813221000135,53048.43473088 2025-10-06,08:47:35.000,279,11100106,112725,0,1759740454,13838.738731429992,-21.279279599999427,53048.46267936 2025-10-06,08:47:36.000,279,11100109,112445,0,1759740455,13838.711786189997,-21.272230470000068,53048.46966648001 2025-10-06,08:47:37.000,279,11100110,112725,0,1759740456,13838.711786189997,-21.26518134000071,53048.42774376 2025-10-06,08:47:38.000,279,11100075,112765,0,1759740457,13838.711786189997,-21.279279599999427,53048.42774376 2025-10-06,08:47:39.000,279,11100105,112645,0,1759740458,13838.664632020002,-21.25108308000199,53048.448705120005 2025-10-06,08:47:40.000,279,11100126,112765,0,1759740459,13838.718522499992,-21.272230470000068,53048.44171800001 2025-10-06,08:47:41.000,279,11100071,112605,0,1759740460,13838.698313569992,-21.25813221000135,53048.46267936 2025-10-06,08:47:42.000,279,11100035,112605,0,1759740461,13838.664632020002,-21.26518134000071,53048.43473088 2025-10-06,08:47:43.000,279,11100061,112645,0,1759740462,13838.664632020002,-21.286328729998786,53048.42774376 2025-10-06,08:47:44.000,279,11100119,112645,0,1759740463,13838.691577259997,-21.272230470000068,53048.42075664001 2025-10-06,08:47:45.000,279,11100156,112685,0,1759740464,13838.671368329997,-21.286328729998786,53048.448705120005 2025-10-06,08:47:46.000,279,11100131,112565,0,1759740465,13838.657895709992,-21.307476119996863,53048.448705120005 2025-10-06,08:47:47.000,279,11100084,112645,0,1759740466,13838.651159399997,-21.279279599999427,53048.399795280005 2025-10-06,08:47:48.000,279,11100092,112565,0,1759740467,13838.624214160001,-21.32157437999558,53048.45569224 2025-10-06,08:47:49.000,279,11100074,112805,0,1759740468,13838.624214160001,-21.300426989997504,53048.39280816001 2025-10-06,08:47:50.000,279,11100091,112645,0,1759740469,13838.657895709992,-21.25108308000199,53048.42075664001 2025-10-06,08:47:51.000,279,11100102,112445,0,1759740470,13838.624214160001,-21.25813221000135,53048.4067824 2025-10-06,08:47:52.000,279,11100082,112525,0,1759740471,13838.583796300001,-21.279279599999427,53048.38582104 2025-10-06,08:47:53.000,279,11100127,112645,0,1759740472,13838.630950469997,-21.279279599999427,53048.43473088 2025-10-06,08:47:54.000,279,11100106,112725,0,1759740473,13838.597268919992,-21.272230470000068,53048.43473088 2025-10-06,08:47:55.000,279,11100046,112685,0,1759740474,13838.583796300001,-21.314525249996223,53048.448705120005 2025-10-06,08:47:56.000,279,11100127,112605,0,1759740475,13838.577059989992,-21.328623510002217,53048.42774376 2025-10-06,08:47:57.000,279,11100040,112485,0,1759740476,13838.577059989992,-21.314525249996223,53048.37184680001 2025-10-06,08:47:58.000,279,11100085,112965,0,1759740477,13838.583796300001,-21.314525249996223,53048.41376952 2025-10-06,08:47:59.000,279,11100071,112885,0,1759740478,13838.563587370001,-21.335672640001576,53048.42075664001 2025-10-06,08:48:00.000,279,11100130,112765,0,1759740479,13838.577059989992,-21.363869159999012,53048.42075664001 2025-10-06,08:48:01.000,279,11100053,112765,0,1759740480,13838.556851059991,-21.356820029999653,53048.448705120005 2025-10-06,08:48:02.000,279,11100079,113045,0,1759740481,13838.523169510001,-21.342721770000935,53048.44171800001 2025-10-06,08:48:03.000,279,11100119,112525,0,1759740482,13838.543378440001,-21.349770900000294,53048.35787256 2025-10-06,08:48:04.000,279,11100066,112845,0,1759740483,13838.529905819996,-21.342721770000935,53048.378833920004 2025-10-06,08:48:05.000,279,11100143,112565,0,1759740484,13838.516433199991,-21.356820029999653,53048.42075664001 2025-10-06,08:48:06.000,279,11100063,112645,0,1759740485,13838.502960580001,-21.293377859998145,53048.37184680001 2025-10-06,08:48:07.000,279,11100018,112645,0,1759740486,13838.502960580001,-21.363869159999012,53048.37184680001 2025-10-06,08:48:08.000,279,11100028,112445,0,1759740487,13838.523169510001,-21.37796741999773,53048.36485968 2025-10-06,08:48:09.000,279,11100111,112685,0,1759740488,13838.489487959996,-21.39206567999645,53048.378833920004 2025-10-06,08:48:10.000,279,11100096,112645,0,1759740489,13838.489487959996,-21.37796741999773,53048.38582104 2025-10-06,08:48:11.000,279,11100084,112805,0,1759740490,13838.476015339991,-21.37796741999773,53048.35787256 2025-10-06,08:48:12.000,279,11100160,112645,0,1759740491,13838.455806409991,-21.38501654999709,53048.350885440006 2025-10-06,08:48:13.000,279,11100027,112485,0,1759740492,13838.44233379,-21.37796741999773,53048.36485968 2025-10-06,08:48:14.000,279,11100086,112445,0,1759740493,13838.449070099996,-21.399114809995808,53048.35787256 2025-10-06,08:48:15.000,279,11100038,112765,0,1759740494,13838.428861169996,-21.413213070001802,53048.378833920004 2025-10-06,08:48:16.000,279,11100070,112805,0,1759740495,13838.42212486,-21.399114809995808,53048.31594984 2025-10-06,08:48:17.000,279,11100141,112765,0,1759740496,13838.388443309996,-21.413213070001802,53048.34389832001 2025-10-06,08:48:18.000,279,11100121,112925,0,1759740497,13838.39517961999,-21.399114809995808,53048.32293696001 2025-10-06,08:48:19.000,279,11100046,112645,0,1759740498,13838.39517961999,-21.413213070001802,53048.30896272 2025-10-06,08:48:20.000,279,11100083,112365,0,1759740499,13838.40191593,-21.413213070001802,53048.28800136 2025-10-06,08:48:21.000,279,11100052,112845,0,1759740500,13838.388443309996,-21.406163939995167,53048.28800136 2025-10-06,08:48:22.000,279,11100088,112685,0,1759740501,13838.348025449995,-21.399114809995808,53048.30896272 2025-10-06,08:48:23.000,279,11100036,112805,0,1759740502,13838.35476175999,-21.406163939995167,53048.28800136 2025-10-06,08:48:24.000,279,11100106,112565,0,1759740503,13838.34128914,-21.39206567999645,53048.25306576001 2025-10-06,08:48:25.000,279,11100076,113005,0,1759740504,13838.307607589995,-21.399114809995808,53048.281014240005 2025-10-06,08:48:26.000,279,11100066,112845,0,1759740505,13838.27392603999,-21.406163939995167,53048.25306576001 2025-10-06,08:48:27.000,279,11100090,112765,0,1759740506,13838.287398659995,-21.413213070001802,53048.26704 2025-10-06,08:48:28.000,279,11100056,112845,0,1759740507,13838.23350817999,-21.399114809995808,53048.24607864 2025-10-06,08:48:29.000,279,11100075,112285,0,1759740508,13838.26045342,-21.399114809995808,53048.22511728001 2025-10-06,08:48:30.000,279,11100050,112805,0,1759740509,13838.24024449,-21.43436045999988,53048.23909152 2025-10-06,08:48:31.000,279,11100140,112725,0,1759740510,13838.226771869995,-21.42026220000116,53048.232104400005 2025-10-06,08:48:32.000,279,11100042,112805,0,1759740511,13838.19982663,-21.42026220000116,53048.20415592001 2025-10-06,08:48:33.000,279,11100105,112405,0,1759740512,13838.22003556,-21.413213070001802,53048.16922032 2025-10-06,08:48:34.000,279,11100033,112925,0,1759740513,13838.19309031999,-21.406163939995167,53048.17620744001 2025-10-06,08:48:35.000,279,11100029,112765,0,1759740514,13838.15940877,-21.42026220000116,53048.14825896 2025-10-06,08:48:36.000,279,11100059,112725,0,1759740515,13838.11225459999,-21.42026220000116,53048.15524608001 2025-10-06,08:48:37.000,279,11100071,112805,0,1759740516,13838.125727219995,-21.413213070001802,53048.211143040004 2025-10-06,08:48:38.000,279,11100045,112725,0,1759740517,13838.125727219995,-21.413213070001802,53048.15524608001 2025-10-06,08:48:39.000,279,11100090,112645,0,1759740518,13838.17288138999,-21.413213070001802,53048.15524608001 2025-10-06,08:48:40.000,279,11100020,112965,0,1759740519,13838.13246352999,-21.448458719998598,53048.12031048 2025-10-06,08:48:41.000,279,11100047,112725,0,1759740520,13838.17288138999,-21.42731133000052,53048.092362 2025-10-06,08:48:42.000,279,11100131,112445,0,1759740521,13838.19982663,-21.413213070001802,53048.07140064 2025-10-06,08:48:43.000,279,11100100,112525,0,1759740522,13838.13919984,-21.43436045999988,53048.064413520005 2025-10-06,08:48:44.000,279,11100074,112805,0,1759740523,13838.17288138999,-21.399114809995808,53048.10633624001 2025-10-06,08:48:45.000,279,11100059,112605,0,1759740524,13838.21329924999,-21.39206567999645,53048.07838776 2025-10-06,08:48:46.000,279,11100117,112885,0,1759740525,13838.17288138999,-21.413213070001802,53048.07140064 2025-10-06,08:48:47.000,279,11100024,112645,0,1759740526,13838.15940877,-21.42026220000116,53048.00851656001 2025-10-06,08:48:48.000,279,11100073,112925,0,1759740527,13838.125727219995,-21.42731133000052,53048.015503680006 2025-10-06,08:48:49.000,279,11100096,112805,0,1759740528,13838.11899091,-21.43436045999988,53048.064413520005 2025-10-06,08:48:50.000,279,11100083,112845,0,1759740529,13838.11225459999,-21.42731133000052,53048.07140064 2025-10-06,08:48:51.000,279,11100061,112605,0,1759740530,13838.1796177,-21.42026220000116,53048.07838776 2025-10-06,08:48:52.000,279,11100084,112605,0,1759740531,13838.11225459999,-21.413213070001802,53048.015503680006 2025-10-06,08:48:53.000,279,11100039,112965,0,1759740532,13838.07857305,-21.413213070001802,53048.02947792 2025-10-06,08:48:54.000,279,11100098,112805,0,1759740533,13838.125727219995,-21.399114809995808,53048.00152944 2025-10-06,08:48:55.000,279,11100007,112805,0,1759740534,13838.11225459999,-21.399114809995808,53047.97358096 2025-10-06,08:48:56.000,279,11100147,112445,0,1759740535,13838.11899091,-21.37796741999773,53048.02947792 2025-10-06,08:48:57.000,279,11100127,112725,0,1759740536,13838.11225459999,-21.38501654999709,53048.064413520005 2025-10-06,08:48:58.000,279,11100038,112365,0,1759740537,13838.11225459999,-21.349770900000294,53047.994542320004 2025-10-06,08:48:59.000,279,11100128,112405,0,1759740538,13838.09204566999,-21.37091828999837,53047.96659384001 2025-10-06,08:49:00.000,279,11100122,112805,0,1759740539,13838.125727219995,-21.342721770000935,53047.95960672 2025-10-06,08:49:01.000,279,11100079,112765,0,1759740540,13838.13246352999,-21.32157437999558,53047.994542320004 2025-10-06,08:49:02.000,279,11100112,112445,0,1759740541,13838.105518289995,-21.342721770000935,53047.98056808 2025-10-06,08:49:03.000,279,11100116,112605,0,1759740542,13838.09204566999,-21.32157437999558,53048.00152944 2025-10-06,08:49:04.000,279,11100111,112645,0,1759740543,13838.09204566999,-21.32157437999558,53047.994542320004 2025-10-06,08:49:05.000,279,11100038,112525,0,1759740544,13838.11899091,-21.349770900000294,53047.95960672 2025-10-06,08:49:06.000,279,11100094,112445,0,1759740545,13838.11225459999,-21.314525249996223,53047.994542320004 2025-10-06,08:49:07.000,279,11100097,112725,0,1759740546,13838.11899091,-21.307476119996863,53047.95960672 2025-10-06,08:49:08.000,279,11100075,112965,0,1759740547,13838.125727219995,-21.314525249996223,53047.93864536001 2025-10-06,08:49:09.000,279,11100061,112845,0,1759740548,13838.09878198,-21.32157437999558,53047.98755520001 2025-10-06,08:49:10.000,279,11100108,112845,0,1759740549,13838.085309359994,-21.349770900000294,53047.95960672 2025-10-06,08:49:11.000,279,11100064,112445,0,1759740550,13838.05162780999,-21.328623510002217,53047.93864536001 2025-10-06,08:49:12.000,279,11100113,112805,0,1759740551,13838.15267245999,-21.32157437999558,53047.945632480005 2025-10-06,08:49:13.000,279,11100079,112765,0,1759740552,13838.13919984,-21.32157437999558,53047.96659384001 2025-10-06,08:49:14.000,279,11100013,112725,0,1759740553,13838.13919984,-21.335672640001576,53047.93864536001 2025-10-06,08:49:15.000,279,11100083,112725,0,1759740554,13838.125727219995,-21.307476119996863,53047.90370976 2025-10-06,08:49:16.000,279,11100104,112925,0,1759740555,13838.13246352999,-21.307476119996863,53047.91768400001 2025-10-06,08:49:17.000,279,11100116,112405,0,1759740556,13838.13919984,-21.307476119996863,53047.875761280004 2025-10-06,08:49:18.000,279,11100040,112685,0,1759740557,13838.13246352999,-21.300426989997504,53047.847812800006 2025-10-06,08:49:19.000,279,11100067,112605,0,1759740558,13838.11899091,-21.328623510002217,53047.88973552001 2025-10-06,08:49:20.000,279,11100115,112685,0,1759740559,13838.13246352999,-21.32157437999558,53047.896722640005 2025-10-06,08:49:21.000,279,11100099,112725,0,1759740560,13838.15940877,-21.335672640001576,53047.91069688 2025-10-06,08:49:22.000,279,11100080,112485,0,1759740561,13838.15267245999,-21.335672640001576,53047.85479992 2025-10-06,08:49:23.000,279,11100070,112605,0,1759740562,13838.15940877,-21.293377859998145,53047.88973552001 2025-10-06,08:49:24.000,279,11100095,112725,0,1759740563,13838.15940877,-21.307476119996863,53047.896722640005 2025-10-06,08:49:25.000,279,11100055,112605,0,1759740564,13838.166145079995,-21.314525249996223,53047.86877416001 2025-10-06,08:49:26.000,279,11100159,112965,0,1759740565,13838.15267245999,-21.25813221000135,53047.8827484 2025-10-06,08:49:27.000,279,11100105,112605,0,1759740566,13838.15267245999,-21.286328729998786,53047.84082568001 2025-10-06,08:49:28.000,279,11100060,112685,0,1759740567,13838.166145079995,-21.26518134000071,53047.847812800006 2025-10-06,08:49:29.000,279,11100101,112645,0,1759740568,13838.1796177,-21.244033949995355,53047.847812800006 2025-10-06,08:49:30.000,279,11100050,112965,0,1759740569,13838.22003556,-21.25108308000199,53047.85479992 2025-10-06,08:49:31.000,279,11100086,112765,0,1759740570,13838.206562939995,-21.236984819995996,53047.84082568001 2025-10-06,08:49:32.000,279,11100072,112685,0,1759740571,13838.25371710999,-21.244033949995355,53047.847812800006 2025-10-06,08:49:33.000,279,11100111,112525,0,1759740572,13838.26045342,-21.229935689996637,53047.83383856 2025-10-06,08:49:34.000,279,11100047,112685,0,1759740573,13838.27392603999,-21.2017391699992,53047.79191584 2025-10-06,08:49:35.000,279,11100032,112805,0,1759740574,13838.27392603999,-21.2017391699992,53047.79890296001 2025-10-06,08:49:36.000,279,11100072,112685,0,1759740575,13838.29413496999,-21.20878829999856,53047.85479992 2025-10-06,08:49:37.000,279,11100080,112885,0,1759740576,13838.29413496999,-21.19469003999984,53047.8128772 2025-10-06,08:49:38.000,279,11100066,112805,0,1759740577,13838.28066235,-21.19469003999984,53047.777941600005 2025-10-06,08:49:39.000,279,11100121,112725,0,1759740578,13838.307607589995,-21.19469003999984,53047.80589008 2025-10-06,08:49:40.000,279,11100063,112685,0,1759740579,13838.327816519995,-21.180591780001123,53047.81986432001 2025-10-06,08:49:41.000,279,11100104,112765,0,1759740580,13838.33455282999,-21.15944438999577,53047.8128772 2025-10-06,08:49:42.000,279,11100052,112725,0,1759740581,13838.37497068999,-21.15944438999577,53047.79191584 2025-10-06,08:49:43.000,279,11100107,112765,0,1759740582,13838.327816519995,-21.131247869998333,53047.81986432001 2025-10-06,08:49:44.000,279,11100061,112765,0,1759740583,13838.381707,-21.14534612999705,53047.8128772 2025-10-06,08:49:45.000,279,11100039,112645,0,1759740584,13838.33455282999,-21.124198739998974,53047.777941600005 2025-10-06,08:49:46.000,279,11100118,112605,0,1759740585,13838.368234379996,-21.124198739998974,53047.826851440004 2025-10-06,08:49:47.000,279,11100125,112605,0,1759740586,13838.381707,-21.16649351999513,53047.84082568001 2025-10-06,08:49:48.000,279,11100108,112605,0,1759740587,13838.36149807,-21.131247869998333,53047.8128772 2025-10-06,08:49:49.000,279,11100125,112565,0,1759740588,13838.39517961999,-21.124198739998974,53047.777941600005 2025-10-06,08:49:50.000,279,11100070,112645,0,1759740589,13838.39517961999,-21.14534612999705,53047.847812800006 2025-10-06,08:49:51.000,279,11100090,112685,0,1759740590,13838.408652239996,-21.124198739998974,53047.80589008 2025-10-06,08:49:52.000,279,11100114,112645,0,1759740591,13838.39517961999,-21.110100480000256,53047.79191584 2025-10-06,08:49:53.000,279,11100138,112605,0,1759740592,13838.408652239996,-21.103051350000896,53047.81986432001 2025-10-06,08:49:54.000,279,11100042,112885,0,1759740593,13838.42212486,-21.081903959995543,53047.78492872 2025-10-06,08:49:55.000,279,11100053,112765,0,1759740594,13838.46254272,-21.124198739998974,53047.79890296001 2025-10-06,08:49:56.000,279,11100134,112645,0,1759740595,13838.449070099996,-21.14534612999705,53047.79890296001 2025-10-06,08:49:57.000,279,11100054,112605,0,1759740596,13838.42212486,-21.081903959995543,53047.79890296001 2025-10-06,08:49:58.000,279,11100084,112565,0,1759740597,13838.476015339991,-21.096002220001537,53047.8128772 2025-10-06,08:49:59.000,279,11100076,112885,0,1759740598,13838.523169510001,-21.110100480000256,53047.77095448001 2025-10-06,08:50:00.000,279,11100111,112765,0,1759740599,13838.516433199991,-21.124198739998974,53047.8128772 2025-10-06,08:50:01.000,279,11100114,112565,0,1759740600,13838.509696889996,-21.081903959995543,53047.78492872 2025-10-06,08:50:02.000,279,11100077,112485,0,1759740601,13838.529905819996,-21.088953090002178,53047.79191584 2025-10-06,08:50:03.000,279,11100116,112805,0,1759740602,13838.556851059991,-21.088953090002178,53047.78492872 2025-10-06,08:50:04.000,279,11100107,112805,0,1759740603,13838.577059989992,-21.074854829996184,53047.73601888 2025-10-06,08:50:05.000,279,11100151,112605,0,1759740604,13838.570323679996,-21.081903959995543,53047.71505752 2025-10-06,08:50:06.000,279,11100118,112925,0,1759740605,13838.597268919992,-21.096002220001537,53047.77095448001 2025-10-06,08:50:07.000,279,11100093,112525,0,1759740606,13838.624214160001,-21.074854829996184,53047.76396736 2025-10-06,08:50:08.000,279,11100064,112525,0,1759740607,13838.610741539997,-21.074854829996184,53047.777941600005 2025-10-06,08:50:09.000,279,11100059,112445,0,1759740608,13838.657895709992,-21.096002220001537,53047.743006 2025-10-06,08:50:10.000,279,11100080,112845,0,1759740609,13838.698313569992,-21.03960917999939,53047.826851440004 2025-10-06,08:50:11.000,279,11100089,112645,0,1759740610,13838.691577259997,-21.103051350000896,53047.74999312001 2025-10-06,08:50:12.000,279,11100082,112565,0,1759740611,13838.664632020002,-21.14534612999705,53047.80589008 2025-10-06,08:50:13.000,279,11100055,112645,0,1759740612,13838.684840950002,-21.110100480000256,53047.74999312001 2025-10-06,08:50:14.000,279,11100095,112765,0,1759740613,13838.671368329997,-21.096002220001537,53047.743006 2025-10-06,08:50:15.000,279,11100118,112725,0,1759740614,13838.678104639992,-21.124198739998974,53047.76396736 2025-10-06,08:50:16.000,279,11100139,112805,0,1759740615,13838.698313569992,-21.124198739998974,53047.76396736 2025-10-06,08:50:17.000,279,11100169,112565,0,1759740616,13838.705049880002,-21.110100480000256,53047.729031760005 2025-10-06,08:50:18.000,279,11100060,112765,0,1759740617,13838.698313569992,-21.117149609999615,53047.73601888 2025-10-06,08:50:19.000,279,11100068,112685,0,1759740618,13838.711786189997,-21.124198739998974,53047.77095448001 2025-10-06,08:50:20.000,279,11100042,112525,0,1759740619,13838.657895709992,-21.131247869998333,53047.77095448001 2025-10-06,08:50:21.000,279,11100098,112605,0,1759740620,13838.624214160001,-21.103051350000896,53047.743006 2025-10-06,08:50:22.000,279,11100059,112845,0,1759740621,13838.637686779992,-21.088953090002178,53047.81986432001 2025-10-06,08:50:23.000,279,11100137,112885,0,1759740622,13838.664632020002,-21.117149609999615,53047.80589008 2025-10-06,08:50:24.000,279,11100098,112805,0,1759740623,13838.718522499992,-21.096002220001537,53047.76396736 2025-10-06,08:50:25.000,279,11100121,112765,0,1759740624,13838.691577259997,-21.096002220001537,53047.80589008 2025-10-06,08:50:26.000,279,11100103,112445,0,1759740625,13838.705049880002,-21.096002220001537,53047.79191584 2025-10-06,08:50:27.000,279,11100081,112885,0,1759740626,13838.698313569992,-21.117149609999615,53047.83383856 2025-10-06,08:50:28.000,279,11100084,112725,0,1759740627,13838.731995119997,-21.110100480000256,53047.8128772 2025-10-06,08:50:29.000,279,11100112,112805,0,1759740628,13838.752204049997,-21.117149609999615,53047.79890296001 2025-10-06,08:50:30.000,279,11100143,112765,0,1759740629,13838.752204049997,-21.110100480000256,53047.8128772 2025-10-06,08:50:31.000,279,11100081,112445,0,1759740630,13838.758940359992,-21.067805699996825,53047.8128772 2025-10-06,08:50:32.000,279,11100043,112805,0,1759740631,13838.785885600002,-21.103051350000896,53047.78492872 2025-10-06,08:50:33.000,279,11100117,112645,0,1759740632,13838.806094530002,-21.096002220001537,53047.76396736 2025-10-06,08:50:34.000,279,11100090,112805,0,1759740633,13838.765676670002,-21.081903959995543,53047.84082568001 2025-10-06,08:50:35.000,279,11100094,112805,0,1759740634,13838.785885600002,-21.081903959995543,53047.826851440004 2025-10-06,08:50:36.000,279,11100099,112605,0,1759740635,13838.772412979997,-21.060756569997466,53047.79191584 2025-10-06,08:50:37.000,279,11100091,112845,0,1759740636,13838.799358219992,-21.081903959995543,53047.78492872 2025-10-06,08:50:38.000,279,11100089,112805,0,1759740637,13838.799358219992,-21.110100480000256,53047.78492872 2025-10-06,08:50:39.000,279,11100085,113005,0,1759740638,13838.792621909997,-21.053707439998107,53047.777941600005 2025-10-06,08:50:40.000,279,11100078,112645,0,1759740639,13838.731995119997,-21.081903959995543,53047.77095448001 2025-10-06,08:50:41.000,279,11100069,112565,0,1759740640,13838.745467740002,-21.096002220001537,53047.8128772 2025-10-06,08:50:42.000,279,11100078,112725,0,1759740641,13838.772412979997,-21.053707439998107,53047.77095448001 2025-10-06,08:50:43.000,279,11100079,112605,0,1759740642,13838.785885600002,-21.046658309998747,53047.81986432001 2025-10-06,08:50:44.000,279,11100117,112845,0,1759740643,13838.806094530002,-21.02551092000067,53047.81986432001 2025-10-06,08:50:45.000,279,11100111,112645,0,1759740644,13838.785885600002,-20.997314399995958,53047.8128772 2025-10-06,08:50:46.000,279,11100079,112685,0,1759740645,13838.806094530002,-21.02551092000067,53047.76396736 2025-10-06,08:50:47.000,279,11100071,112725,0,1759740646,13838.785885600002,-21.01141266000195,53047.73601888 2025-10-06,08:50:48.000,279,11100116,112765,0,1759740647,13838.812830839997,-21.01846179000131,53047.81986432001 2025-10-06,08:50:49.000,279,11100097,112685,0,1759740648,13838.812830839997,-21.004363529995317,53047.8128772 2025-10-06,08:50:50.000,279,11100156,112765,0,1759740649,13838.833039769997,-21.004363529995317,53047.76396736 2025-10-06,08:50:51.000,279,11100132,112725,0,1759740650,13838.792621909997,-21.01846179000131,53047.77095448001 2025-10-06,08:50:52.000,279,11100073,112805,0,1759740651,13838.833039769997,-21.01141266000195,53047.71505752 2025-10-06,08:50:53.000,279,11100121,112725,0,1759740652,13838.873457629998,-21.03256005000003,53047.8128772 2025-10-06,08:50:54.000,279,11100152,112685,0,1759740653,13838.819567149993,-21.03256005000003,53047.826851440004 2025-10-06,08:50:55.000,279,11100107,112445,0,1759740654,13838.833039769997,-20.98321613999724,53047.76396736 2025-10-06,08:50:56.000,279,11100143,112725,0,1759740655,13838.880193939993,-20.9902652699966,53047.77095448001 2025-10-06,08:50:57.000,279,11100085,112325,0,1759740656,13838.893666559998,-20.9902652699966,53047.79890296001 2025-10-06,08:50:58.000,279,11100101,112645,0,1759740657,13838.900402869993,-20.9902652699966,53047.74999312001 2025-10-06,08:50:59.000,279,11100061,112885,0,1759740658,13838.913875489998,-20.98321613999724,53047.76396736 2025-10-06,08:51:00.000,279,11100106,112605,0,1759740659,13838.833039769997,-21.01846179000131,53047.78492872 2025-10-06,08:51:01.000,279,11100041,112605,0,1759740660,13838.873457629998,-20.997314399995958,53047.79191584 2025-10-06,08:51:02.000,279,11100101,112885,0,1759740661,13838.859985009993,-20.962068749999162,53047.777941600005 2025-10-06,08:51:03.000,279,11100109,112445,0,1759740662,13838.846512390002,-20.96911787999852,53047.79890296001 2025-10-06,08:51:04.000,279,11100126,112845,0,1759740663,13838.893666559998,-20.98321613999724,53047.777941600005 2025-10-06,08:51:05.000,279,11100148,112685,0,1759740664,13838.920611799993,-20.97616700999788,53047.79890296001 2025-10-06,08:51:06.000,279,11100047,112485,0,1759740665,13838.893666559998,-20.98321613999724,53047.74999312001 2025-10-06,08:51:07.000,279,11100098,113125,0,1759740666,13838.907139180003,-20.933872230001725,53047.78492872 2025-10-06,08:51:08.000,279,11100058,112725,0,1759740667,13838.940820729993,-20.933872230001725,53047.729031760005 2025-10-06,08:51:09.000,279,11100082,112685,0,1759740668,13838.961029659993,-20.92682309999509,53047.72204464001 2025-10-06,08:51:10.000,279,11100080,112445,0,1759740669,13838.893666559998,-20.92682309999509,53047.777941600005 2025-10-06,08:51:11.000,279,11100129,112845,0,1759740670,13838.920611799993,-20.933872230001725,53047.75698024 2025-10-06,08:51:12.000,279,11100127,112845,0,1759740671,13838.907139180003,-20.905675709997013,53047.73601888 2025-10-06,08:51:13.000,279,11100125,112685,0,1759740672,13838.866721320002,-20.905675709997013,53047.743006 2025-10-06,08:51:14.000,279,11100082,112765,0,1759740673,13838.873457629998,-20.912724839996372,53047.69409616 2025-10-06,08:51:15.000,279,11100127,112765,0,1759740674,13838.907139180003,-20.884528319998935,53047.72204464001 2025-10-06,08:51:16.000,279,11100078,112525,0,1759740675,13838.893666559998,-20.863380930000858,53047.72204464001 2025-10-06,08:51:17.000,279,11100092,112485,0,1759740676,13838.880193939993,-20.877479189999576,53047.75698024 2025-10-06,08:51:18.000,279,11100075,112805,0,1759740677,13838.886930250002,-20.863380930000858,53047.68710904 2025-10-06,08:51:19.000,279,11100126,112765,0,1759740678,13838.859985009993,-20.835184409996145,53047.7080704 2025-10-06,08:51:20.000,279,11100077,112805,0,1759740679,13838.866721320002,-20.863380930000858,53047.66614768 2025-10-06,08:51:21.000,279,11100085,112725,0,1759740680,13838.839776079993,-20.80698788999871,53047.68710904 2025-10-06,08:51:22.000,279,11100112,112725,0,1759740681,13838.833039769997,-20.84928267000214,53047.67313480001 2025-10-06,08:51:23.000,279,11100148,112765,0,1759740682,13838.833039769997,-20.821086149997427,53047.69409616 2025-10-06,08:51:24.000,279,11100095,112845,0,1759740683,13838.806094530002,-20.828135279996786,53047.680121920006 2025-10-06,08:51:25.000,279,11100113,112565,0,1759740684,13838.873457629998,-20.79993875999935,53047.63121208001 2025-10-06,08:51:26.000,279,11100139,112485,0,1759740685,13838.846512390002,-20.814037019998068,53047.69409616 2025-10-06,08:51:27.000,279,11100115,112565,0,1759740686,13838.833039769997,-20.771742240001913,53047.68710904 2025-10-06,08:51:28.000,279,11100125,112485,0,1759740687,13838.839776079993,-20.78584050000063,53047.68710904 2025-10-06,08:51:29.000,279,11100060,112845,0,1759740688,13838.819567149993,-20.771742240001913,53047.66614768 2025-10-06,08:51:30.000,279,11100081,112845,0,1759740689,13838.812830839997,-20.73649658999784,53047.67313480001 2025-10-06,08:51:31.000,279,11100063,112725,0,1759740690,13838.806094530002,-20.73649658999784,53047.659160560004 2025-10-06,08:51:32.000,279,11100068,112645,0,1759740691,13838.785885600002,-20.729447459998482,53047.64518632 2025-10-06,08:51:33.000,279,11100092,112925,0,1759740692,13838.812830839997,-20.715349199999764,53047.67313480001 2025-10-06,08:51:34.000,279,11100131,112605,0,1759740693,13838.738731429992,-20.715349199999764,53047.66614768 2025-10-06,08:51:35.000,279,11100111,112845,0,1759740694,13838.779149289992,-20.701250940001046,53047.6381992 2025-10-06,08:51:36.000,279,11100085,112645,0,1759740695,13838.738731429992,-20.7435457199972,53047.66614768 2025-10-06,08:51:37.000,279,11100031,112725,0,1759740696,13838.752204049997,-20.708300070000405,53047.67313480001 2025-10-06,08:51:38.000,279,11100147,112565,0,1759740697,13838.752204049997,-20.694201810001687,53047.624224959996 2025-10-06,08:51:39.000,279,11100067,112725,0,1759740698,13838.738731429992,-20.694201810001687,53047.61723784 2025-10-06,08:51:40.000,279,11100086,112605,0,1759740699,13838.745467740002,-20.687152680002328,53047.63121208001 2025-10-06,08:51:41.000,279,11100061,112605,0,1759740700,13838.765676670002,-20.687152680002328,53047.568328 2025-10-06,08:51:42.000,279,11100147,112565,0,1759740701,13838.691577259997,-20.644857899998897,53047.58230224001 2025-10-06,08:51:43.000,279,11100108,112605,0,1759740702,13838.684840950002,-20.644857899998897,53047.59627648 2025-10-06,08:51:44.000,279,11100088,112805,0,1759740703,13838.678104639992,-20.62371051000082,53047.64518632 2025-10-06,08:51:45.000,279,11100105,112725,0,1759740704,13838.691577259997,-20.63075964000018,53047.58928936 2025-10-06,08:51:46.000,279,11100072,112605,0,1759740705,13838.691577259997,-20.644857899998897,53047.6381992 2025-10-06,08:51:47.000,279,11100121,112605,0,1759740706,13838.684840950002,-20.63075964000018,53047.61723784 2025-10-06,08:51:48.000,279,11100152,112725,0,1759740707,13838.664632020002,-20.62371051000082,53047.58230224001 2025-10-06,08:51:49.000,279,11100137,113005,0,1759740708,13838.691577259997,-20.62371051000082,53047.58928936 2025-10-06,08:51:50.000,279,11100071,112445,0,1759740709,13838.691577259997,-20.602563119995466,53047.610250720005 2025-10-06,08:51:51.000,279,11100122,112605,0,1759740710,13838.691577259997,-20.588464859996748,53047.64518632 2025-10-06,08:51:52.000,279,11100051,112685,0,1759740711,13838.684840950002,-20.58141572999739,53047.568328 2025-10-06,08:51:53.000,279,11100101,112485,0,1759740712,13838.705049880002,-20.553219209999952,53047.60326360001 2025-10-06,08:51:54.000,279,11100060,112645,0,1759740713,13838.644423090002,-20.539120950001234,53047.61723784 2025-10-06,08:51:55.000,279,11100115,112445,0,1759740714,13838.671368329997,-20.588464859996748,53047.60326360001 2025-10-06,08:51:56.000,279,11100116,112685,0,1759740715,13838.604005230001,-20.57436659999803,53047.61723784 2025-10-06,08:51:57.000,279,11100041,112685,0,1759740716,13838.577059989992,-20.52502268999524,53047.61723784 2025-10-06,08:51:58.000,279,11100136,112645,0,1759740717,13838.630950469997,-20.532071820001875,53047.61723784 2025-10-06,08:51:59.000,279,11100067,112685,0,1759740718,13838.604005230001,-20.539120950001234,53047.58928936 2025-10-06,08:52:00.000,279,11100080,112805,0,1759740719,13838.577059989992,-20.539120950001234,53047.58928936 2025-10-06,08:52:01.000,279,11100110,112725,0,1759740720,13838.590532609996,-20.503875299997162,53047.58928936 2025-10-06,08:52:02.000,279,11100089,112685,0,1759740721,13838.583796300001,-20.482727909999085,53047.57531512 2025-10-06,08:52:03.000,279,11100135,112445,0,1759740722,13838.590532609996,-20.51092442999652,53047.58230224001 2025-10-06,08:52:04.000,279,11100120,112725,0,1759740723,13838.502960580001,-20.503875299997162,53047.54037952 2025-10-06,08:52:05.000,279,11100124,112645,0,1759740724,13838.509696889996,-20.532071820001875,53047.54736664 2025-10-06,08:52:06.000,279,11100077,112925,0,1759740725,13838.48275165,-20.553219209999952,53047.568328 2025-10-06,08:52:07.000,279,11100047,112725,0,1759740726,13838.48275165,-20.52502268999524,53047.52640528 2025-10-06,08:52:08.000,279,11100050,112605,0,1759740727,13838.496224269991,-20.496826169997803,53047.53339240001 2025-10-06,08:52:09.000,279,11100084,112885,0,1759740728,13838.502960580001,-20.475678779999726,53047.54037952 2025-10-06,08:52:10.000,279,11100047,112645,0,1759740729,13838.476015339991,-20.496826169997803,53047.54037952 2025-10-06,08:52:11.000,279,11100063,112725,0,1759740730,13838.476015339991,-20.461580520001007,53047.53339240001 2025-10-06,08:52:12.000,279,11100086,112765,0,1759740731,13838.476015339991,-20.454531390001648,53047.4984568 2025-10-06,08:52:13.000,279,11100134,112525,0,1759740732,13838.449070099996,-20.461580520001007,53047.512431040006 2025-10-06,08:52:14.000,279,11100115,112685,0,1759740733,13838.408652239996,-20.440433129995654,53047.50544392001 2025-10-06,08:52:15.000,279,11100098,112885,0,1759740734,13838.46254272,-20.454531390001648,53047.46352120001 2025-10-06,08:52:16.000,279,11100153,112805,0,1759740735,13838.39517961999,-20.419285739997576,53047.48448256001 2025-10-06,08:52:17.000,279,11100069,112765,0,1759740736,13838.408652239996,-20.38404009000078,53047.46352120001 2025-10-06,08:52:18.000,279,11100113,112845,0,1759740737,13838.435597479991,-20.3981383499995,53047.52640528 2025-10-06,08:52:19.000,279,11100081,112925,0,1759740738,13838.39517961999,-20.38404009000078,53047.456534079996 2025-10-06,08:52:20.000,279,11100084,112525,0,1759740739,13838.41538854999,-20.35584356999607,53047.50544392001 2025-10-06,08:52:21.000,279,11100125,112645,0,1759740740,13838.39517961999,-20.34174530999735,53047.512431040006 2025-10-06,08:52:22.000,279,11100043,112645,0,1759740741,13838.40191593,-20.34879443999671,53047.512431040006 2025-10-06,08:52:23.000,279,11100083,112685,0,1759740742,13838.37497068999,-20.313548789999913,53047.48448256001 2025-10-06,08:52:24.000,279,11100117,112725,0,1759740743,13838.408652239996,-20.313548789999913,53047.50544392001 2025-10-06,08:52:25.000,279,11100118,112645,0,1759740744,13838.388443309996,-20.306499660000554,53047.491469680004 2025-10-06,08:52:26.000,279,11100117,112565,0,1759740745,13838.388443309996,-20.32764704999863,53047.4984568 2025-10-06,08:52:27.000,279,11100106,112805,0,1759740746,13838.39517961999,-20.27830313999584,53047.48448256001 2025-10-06,08:52:28.000,279,11100063,112845,0,1759740747,13838.435597479991,-20.271254009996483,53047.491469680004 2025-10-06,08:52:29.000,279,11100107,112565,0,1759740748,13838.40191593,-20.257155749997764,53047.47749544 2025-10-06,08:52:30.000,279,11100142,112765,0,1759740749,13838.381707,-20.250106619998405,53047.491469680004 2025-10-06,08:52:31.000,279,11100098,112605,0,1759740750,13838.388443309996,-20.264204879997123,53047.42159848 2025-10-06,08:52:32.000,279,11100113,112645,0,1759740751,13838.388443309996,-20.292401400001836,53047.43557272001 2025-10-06,08:52:33.000,279,11100117,112885,0,1759740752,13838.388443309996,-20.2853522699952,53047.4984568 2025-10-06,08:52:34.000,279,11100078,112925,0,1759740753,13838.44233379,-20.271254009996483,53047.47050832 2025-10-06,08:52:35.000,279,11100129,112765,0,1759740754,13838.408652239996,-20.228959230000328,53047.51941816 2025-10-06,08:52:36.000,279,11100068,112525,0,1759740755,13838.381707,-20.243057489999046,53047.42159848 2025-10-06,08:52:37.000,279,11100091,112725,0,1759740756,13838.42212486,-20.21486097000161,53047.4984568 2025-10-06,08:52:38.000,279,11100084,112605,0,1759740757,13838.428861169996,-20.20781184000225,53047.491469680004 2025-10-06,08:52:39.000,279,11100139,112645,0,1759740758,13838.41538854999,-20.1514188000001,53047.46352120001 2025-10-06,08:52:40.000,279,11100056,112805,0,1759740759,13838.42212486,-20.144369670000742,53047.4984568 2025-10-06,08:52:41.000,279,11100113,112605,0,1759740760,13838.435597479991,-20.12322227999539,53047.456534079996 2025-10-06,08:52:42.000,279,11100105,112525,0,1759740761,13838.41538854999,-20.15846792999946,53047.456534079996 2025-10-06,08:52:43.000,279,11100087,112805,0,1759740762,13838.435597479991,-20.11617314999603,53047.47749544 2025-10-06,08:52:44.000,279,11100155,112805,0,1759740763,13838.476015339991,-20.12322227999539,53047.46352120001 2025-10-06,08:52:45.000,279,11100103,112805,0,1759740764,13838.455806409991,-20.12322227999539,53047.44954696 2025-10-06,08:52:46.000,279,11100122,112445,0,1759740765,13838.469279029996,-20.11617314999603,53047.47050832 2025-10-06,08:52:47.000,279,11100125,112605,0,1759740766,13838.496224269991,-20.066829240000516,53047.4984568 2025-10-06,08:52:48.000,279,11100130,112805,0,1759740767,13838.509696889996,-20.066829240000516,53047.46352120001 2025-10-06,08:52:49.000,279,11100142,112725,0,1759740768,13838.502960580001,-20.031583589996444,53047.442559840005 2025-10-06,08:52:50.000,279,11100147,112605,0,1759740769,13838.509696889996,-20.024534459997085,53047.43557272001 2025-10-06,08:52:51.000,279,11100094,112805,0,1759740770,13838.556851059991,-20.038632719995803,53047.3587144 2025-10-06,08:52:52.000,279,11100145,112285,0,1759740771,13838.529905819996,-20.038632719995803,53047.38666288001 2025-10-06,08:52:53.000,279,11100073,112805,0,1759740772,13838.516433199991,-19.98223968000093,53047.4285856 2025-10-06,08:52:54.000,279,11100143,112685,0,1759740773,13838.543378440001,-20.003387069999008,53047.47050832 2025-10-06,08:52:55.000,279,11100147,112685,0,1759740774,13838.583796300001,-19.961092289995577,53047.44954696 2025-10-06,08:52:56.000,279,11100130,112645,0,1759740775,13838.630950469997,-19.918797509999422,53047.43557272001 2025-10-06,08:52:57.000,279,11100125,112565,0,1759740776,13838.583796300001,-19.93289576999814,53047.4285856 2025-10-06,08:52:58.000,279,11100134,112965,0,1759740777,13838.577059989992,-19.93289576999814,53047.4285856 2025-10-06,08:52:59.000,279,11100057,112765,0,1759740778,13838.570323679996,-19.904699250000704,53047.442559840005 2025-10-06,08:53:00.000,279,11100135,112485,0,1759740779,13838.590532609996,-19.918797509999422,53047.4285856 2025-10-06,08:53:01.000,279,11100142,112765,0,1759740780,13838.570323679996,-19.862404469997273,53047.46352120001 2025-10-06,08:53:02.000,279,11100128,112645,0,1759740781,13838.583796300001,-19.890600990001985,53047.4984568 2025-10-06,08:53:03.000,279,11100102,112725,0,1759740782,13838.617477849992,-19.820109690001118,53047.44954696 2025-10-06,08:53:04.000,279,11100145,112645,0,1759740783,13838.617477849992,-19.820109690001118,53047.42159848 2025-10-06,08:53:05.000,279,11100158,112445,0,1759740784,13838.597268919992,-19.777814909997687,53047.41461136001 2025-10-06,08:53:06.000,279,11100060,112765,0,1759740785,13838.624214160001,-19.76371664999897,53047.41461136001 2025-10-06,08:53:07.000,279,11100132,112965,0,1759740786,13838.570323679996,-19.75666751999961,53047.38666288001 2025-10-06,08:53:08.000,279,11100083,112565,0,1759740787,13838.570323679996,-19.76371664999897,53047.37967576 2025-10-06,08:53:09.000,279,11100073,112605,0,1759740788,13838.604005230001,-19.70732360999682,53047.46352120001 2025-10-06,08:53:10.000,279,11100118,112805,0,1759740789,13838.597268919992,-19.721421869995538,53047.40762424 2025-10-06,08:53:11.000,279,11100084,112605,0,1759740790,13838.630950469997,-19.735520130001532,53047.46352120001 2025-10-06,08:53:12.000,279,11100110,112645,0,1759740791,13838.583796300001,-19.686176219998742,53047.40063712 2025-10-06,08:53:13.000,279,11100154,112525,0,1759740792,13838.597268919992,-19.64388143999531,53047.44954696 2025-10-06,08:53:14.000,279,11100082,112885,0,1759740793,13838.657895709992,-19.636832309995953,53047.41461136001 2025-10-06,08:53:15.000,279,11100071,112645,0,1759740794,13838.657895709992,-19.601586659999157,53047.442559840005 2025-10-06,08:53:16.000,279,11100122,112605,0,1759740795,13838.671368329997,-19.636832309995953,53047.44954696 2025-10-06,08:53:17.000,279,11100078,112845,0,1759740796,13838.651159399997,-19.629783179996593,53047.42159848 2025-10-06,08:53:18.000,279,11100055,112765,0,1759740797,13838.624214160001,-19.58748840000044,53047.47050832 2025-10-06,08:53:19.000,279,11100057,112645,0,1759740798,13838.637686779992,-19.608635789998516,53047.44954696 2025-10-06,08:53:20.000,279,11100083,112445,0,1759740799,13838.664632020002,-19.594537529999798,53047.48448256001 2025-10-06,08:53:21.000,279,11100157,112925,0,1759740800,13838.711786189997,-19.57339014000172,53047.442559840005 2025-10-06,08:53:22.000,279,11100151,112805,0,1759740801,13838.711786189997,-19.594537529999798,53047.40762424 2025-10-06,08:53:23.000,279,11100150,112645,0,1759740802,13838.711786189997,-19.57339014000172,53047.42159848 2025-10-06,08:53:24.000,279,11100123,112885,0,1759740803,13838.725258810002,-19.552242749996367,53047.43557272001 2025-10-06,08:53:25.000,279,11100066,112685,0,1759740804,13838.731995119997,-19.545193619997008,53047.40063712 2025-10-06,08:53:26.000,279,11100058,112845,0,1759740805,13838.765676670002,-19.559291879995726,53047.38666288001 2025-10-06,08:53:27.000,279,11100068,112845,0,1759740806,13838.772412979997,-19.566341009995085,53047.40063712 2025-10-06,08:53:28.000,279,11100151,113125,0,1759740807,13838.765676670002,-19.559291879995726,53047.442559840005 2025-10-06,08:53:29.000,279,11100140,112685,0,1759740808,13838.758940359992,-19.53814448999765,53047.4285856 2025-10-06,08:53:30.000,279,11100082,112685,0,1759740809,13838.806094530002,-19.53814448999765,53047.44954696 2025-10-06,08:53:31.000,279,11100161,112685,0,1759740810,13838.819567149993,-19.51699709999957,53047.44954696 2025-10-06,08:53:32.000,279,11100146,112765,0,1759740811,13838.806094530002,-19.53109535999829,53047.512431040006 2025-10-06,08:53:33.000,279,11100123,112645,0,1759740812,13838.792621909997,-19.509947970000212,53047.47749544 2025-10-06,08:53:34.000,279,11100095,112765,0,1759740813,13838.806094530002,-19.51699709999957,53047.442559840005 2025-10-06,08:53:35.000,279,11100130,112845,0,1759740814,13838.806094530002,-19.4817514499955,53047.512431040006 2025-10-06,08:53:36.000,279,11100076,112605,0,1759740815,13838.785885600002,-19.53814448999765,53047.46352120001 2025-10-06,08:53:37.000,279,11100070,112805,0,1759740816,13838.792621909997,-19.545193619997008,53047.42159848 2025-10-06,08:53:38.000,279,11100163,112805,0,1759740817,13838.792621909997,-19.495849710001494,53047.43557272001 2025-10-06,08:53:39.000,279,11100083,112565,0,1759740818,13838.826303460002,-19.502898840000853,53047.42159848 2025-10-06,08:53:40.000,279,11100127,112765,0,1759740819,13838.799358219992,-19.47470231999614,53047.456534079996 2025-10-06,08:53:41.000,279,11100079,112765,0,1759740820,13838.853248699997,-19.4817514499955,53047.43557272001 2025-10-06,08:53:42.000,279,11100107,112685,0,1759740821,13838.846512390002,-19.47470231999614,53047.46352120001 2025-10-06,08:53:43.000,279,11100093,112805,0,1759740822,13838.833039769997,-19.432407539999986,53047.40762424 2025-10-06,08:53:44.000,279,11100043,112885,0,1759740823,13838.833039769997,-19.488800580002135,53047.47050832 2025-10-06,08:53:45.000,279,11100068,112845,0,1759740824,13838.826303460002,-19.439456669999345,53047.491469680004 2025-10-06,08:53:46.000,279,11100089,112805,0,1759740825,13838.839776079993,-19.460604059997422,53047.43557272001 2025-10-06,08:53:47.000,279,11100183,112605,0,1759740826,13838.839776079993,-19.432407539999986,53047.442559840005 2025-10-06,08:53:48.000,279,11100097,112805,0,1759740827,13838.819567149993,-19.432407539999986,53047.4984568 2025-10-06,08:53:49.000,279,11100077,112645,0,1759740828,13838.812830839997,-19.425358410000626,53047.44954696 2025-10-06,08:53:50.000,279,11100146,112565,0,1759740829,13838.826303460002,-19.418309280001267,53047.41461136001 2025-10-06,08:53:51.000,279,11100148,112605,0,1759740830,13838.833039769997,-19.404211019995273,53047.491469680004 2025-10-06,08:53:52.000,279,11100107,112605,0,1759740831,13838.785885600002,-19.404211019995273,53047.491469680004 2025-10-06,08:53:53.000,279,11100123,112565,0,1759740832,13838.826303460002,-19.368965369998477,53047.52640528 2025-10-06,08:53:54.000,279,11100127,112685,0,1759740833,13838.812830839997,-19.404211019995273,53047.51941816 2025-10-06,08:53:55.000,279,11100078,112725,0,1759740834,13838.799358219992,-19.376014499997837,53047.44954696 2025-10-06,08:53:56.000,279,11100027,112765,0,1759740835,13838.806094530002,-19.33371972000168,53047.47749544 2025-10-06,08:53:57.000,279,11100149,112445,0,1759740836,13838.806094530002,-19.390112759996555,53047.4984568 2025-10-06,08:53:58.000,279,11100114,112525,0,1759740837,13838.819567149993,-19.36191623999912,53047.47050832 2025-10-06,08:53:59.000,279,11100122,112605,0,1759740838,13838.826303460002,-19.36191623999912,53047.47749544 2025-10-06,08:54:00.000,279,11100088,112805,0,1759740839,13838.772412979997,-19.3478179800004,53047.51941816 2025-10-06,08:54:01.000,279,11100160,112765,0,1759740840,13838.792621909997,-19.376014499997837,53047.4984568 2025-10-06,08:54:02.000,279,11100087,112805,0,1759740841,13838.779149289992,-19.383063629997196,53047.48448256001 2025-10-06,08:54:03.000,279,11100126,112645,0,1759740842,13838.785885600002,-19.390112759996555,53047.53339240001 2025-10-06,08:54:04.000,279,11100132,112805,0,1759740843,13838.772412979997,-19.368965369998477,53047.442559840005 2025-10-06,08:54:05.000,279,11100106,112685,0,1759740844,13838.779149289992,-19.383063629997196,53047.393650000005 2025-10-06,08:54:06.000,279,11100150,112685,0,1759740845,13838.758940359992,-19.30552319999697,53047.512431040006 2025-10-06,08:54:07.000,279,11100145,113125,0,1759740846,13838.785885600002,-19.376014499997837,53047.47050832 2025-10-06,08:54:08.000,279,11100174,112685,0,1759740847,13838.792621909997,-19.34076885000104,53047.48448256001 2025-10-06,08:54:09.000,279,11100177,112765,0,1759740848,13838.806094530002,-19.3478179800004,53047.46352120001 2025-10-06,08:54:10.000,279,11100099,112525,0,1759740849,13838.806094530002,-19.3478179800004,53047.456534079996 2025-10-06,08:54:11.000,279,11100144,112605,0,1759740850,13838.799358219992,-19.34076885000104,53047.42159848 2025-10-06,08:54:12.000,279,11100056,112765,0,1759740851,13838.812830839997,-19.34076885000104,53047.4285856 2025-10-06,08:54:13.000,279,11100092,112605,0,1759740852,13838.826303460002,-19.319621459995687,53047.512431040006 2025-10-06,08:54:14.000,279,11100144,112805,0,1759740853,13838.846512390002,-19.30552319999697,53047.44954696 2025-10-06,08:54:15.000,279,11100124,112765,0,1759740854,13838.886930250002,-19.29142493999825,53047.47749544 2025-10-06,08:54:16.000,279,11100049,112685,0,1759740855,13838.853248699997,-19.31257232999633,53047.4984568 2025-10-06,08:54:17.000,279,11100093,112565,0,1759740856,13838.900402869993,-19.33371972000168,53047.48448256001 2025-10-06,08:54:18.000,279,11100142,112805,0,1759740857,13838.913875489998,-19.326670590002323,53047.456534079996 2025-10-06,08:54:19.000,279,11100082,112805,0,1759740858,13838.907139180003,-19.35486710999976,53047.47050832 2025-10-06,08:54:20.000,279,11100142,112805,0,1759740859,13838.947557039988,-19.31257232999633,53047.47749544 2025-10-06,08:54:21.000,279,11100153,112525,0,1759740860,13838.940820729993,-19.29847406999761,53047.456534079996 2025-10-06,08:54:22.000,279,11100137,112445,0,1759740861,13838.954293349998,-19.29847406999761,53047.54736664 2025-10-06,08:54:23.000,279,11100082,112645,0,1759740862,13838.981238589993,-19.319621459995687,53047.54736664 2025-10-06,08:54:24.000,279,11100102,112565,0,1759740863,13838.974502279998,-19.30552319999697,53047.491469680004 2025-10-06,08:54:25.000,279,11100111,112565,0,1759740864,13838.961029659993,-19.29847406999761,53047.51941816 2025-10-06,08:54:26.000,279,11100101,112685,0,1759740865,13838.994711209998,-19.277326679999533,53047.568328 2025-10-06,08:54:27.000,279,11100102,113005,0,1759740866,13839.001447519993,-19.270277550000174,53047.51941816 2025-10-06,08:54:28.000,279,11100168,112765,0,1759740867,13839.008183829988,-19.284375809998892,53047.50544392001 2025-10-06,08:54:29.000,279,11100150,112605,0,1759740868,13839.014920139998,-19.270277550000174,53047.53339240001 2025-10-06,08:54:30.000,279,11100138,112765,0,1759740869,13839.008183829988,-19.270277550000174,53047.52640528 2025-10-06,08:54:31.000,279,11100136,113125,0,1759740870,13839.041865379993,-19.270277550000174,53047.568328 2025-10-06,08:54:32.000,279,11100098,112645,0,1759740871,13838.994711209998,-19.256179290001455,53047.53339240001 2025-10-06,08:54:33.000,279,11100149,112605,0,1759740872,13839.001447519993,-19.235031899996102,53047.568328 2025-10-06,08:54:34.000,279,11100083,112405,0,1759740873,13839.021656449993,-19.227982769996743,53047.54736664 2025-10-06,08:54:35.000,279,11100153,112365,0,1759740874,13839.035129069998,-19.220933639997384,53047.561340880005 2025-10-06,08:54:36.000,279,11100079,112525,0,1759740875,13839.035129069998,-19.24208102999546,53047.54037952 2025-10-06,08:54:37.000,279,11100074,112645,0,1759740876,13839.028392759988,-19.199786249999306,53047.54736664 2025-10-06,08:54:38.000,279,11100133,112565,0,1759740877,13839.048601689989,-19.192737119999947,53047.59627648 2025-10-06,08:54:39.000,279,11100164,112725,0,1759740878,13839.035129069998,-19.17158973000187,53047.568328 2025-10-06,08:54:40.000,279,11100090,112645,0,1759740879,13839.095755859998,-19.185687990000588,53047.54736664 2025-10-06,08:54:41.000,279,11100135,112365,0,1759740880,13839.048601689989,-19.157491469995875,53047.561340880005 2025-10-06,08:54:42.000,279,11100082,112685,0,1759740881,13839.055337999998,-19.199786249999306,53047.54736664 2025-10-06,08:54:43.000,279,11100093,112605,0,1759740882,13839.082283239994,-19.185687990000588,53047.54736664 2025-10-06,08:54:44.000,279,11100123,112725,0,1759740883,13839.142910029994,-19.17158973000187,53047.561340880005 2025-10-06,08:54:45.000,279,11100117,112445,0,1759740884,13839.136173719999,-19.199786249999306,53047.58928936 2025-10-06,08:54:46.000,279,11100052,112645,0,1759740885,13839.149646339989,-19.213884509998024,53047.60326360001 2025-10-06,08:54:47.000,279,11100134,112725,0,1759740886,13839.196800509999,-19.164540599995235,53047.610250720005 2025-10-06,08:54:48.000,279,11100142,112605,0,1759740887,13839.203536819994,-19.24208102999546,53047.610250720005 2025-10-06,08:54:49.000,279,11100143,112645,0,1759740888,13839.25069098999,-19.235031899996102,53047.61723784 2025-10-06,08:54:50.000,279,11100092,112885,0,1759740889,13839.284372539994,-19.185687990000588,53047.58928936 2025-10-06,08:54:51.000,279,11100097,112645,0,1759740890,13839.304581469994,-19.199786249999306,53047.624224959996 2025-10-06,08:54:52.000,279,11100136,112685,0,1759740891,13839.324790399995,-19.213884509998024,53047.63121208001 2025-10-06,08:54:53.000,279,11100118,112445,0,1759740892,13839.29784516,-19.220933639997384,53047.63121208001 2025-10-06,08:54:54.000,279,11100127,112725,0,1759740893,13839.33152670999,-19.206835379998665,53047.68710904 2025-10-06,08:54:55.000,279,11100167,112685,0,1759740894,13839.31131777999,-19.213884509998024,53047.610250720005 2025-10-06,08:54:56.000,279,11100097,112525,0,1759740895,13839.37194456999,-19.227982769996743,53047.659160560004 2025-10-06,08:54:57.000,279,11100149,112645,0,1759740896,13839.39888981,-19.206835379998665,53047.67313480001 2025-10-06,08:54:58.000,279,11100158,112605,0,1759740897,13839.37868088,-19.249130160002096,53047.70108328001 2025-10-06,08:54:59.000,279,11100172,112445,0,1759740898,13839.37868088,-19.256179290001455,53047.69409616 2025-10-06,08:55:00.000,279,11100116,112525,0,1759740899,13839.405626119995,-19.24208102999546,53047.67313480001 2025-10-06,08:55:01.000,279,11100120,112605,0,1759740900,13839.365208259995,-19.213884509998024,53047.64518632 2025-10-06,08:55:02.000,279,11100118,112805,0,1759740901,13839.39888981,-19.213884509998024,53047.66614768 2025-10-06,08:55:03.000,279,11100184,112765,0,1759740902,13839.39215349999,-19.206835379998665,53047.66614768 2025-10-06,08:55:04.000,279,11100148,112805,0,1759740903,13839.405626119995,-19.213884509998024,53047.729031760005 2025-10-06,08:55:05.000,279,11100136,112565,0,1759740904,13839.35173563999,-19.220933639997384,53047.743006 2025-10-06,08:55:06.000,279,11100151,112325,0,1759740905,13839.35847195,-19.220933639997384,53047.69409616 2025-10-06,08:55:07.000,279,11100065,112765,0,1759740906,13839.37868088,-19.206835379998665,53047.70108328001 2025-10-06,08:55:08.000,279,11100121,113125,0,1759740907,13839.37868088,-19.185687990000588,53047.71505752 2025-10-06,08:55:09.000,279,11100170,112685,0,1759740908,13839.405626119995,-19.185687990000588,53047.69409616 2025-10-06,08:55:10.000,279,11100113,112725,0,1759740909,13839.39888981,-19.199786249999306,53047.680121920006 2025-10-06,08:55:11.000,279,11100157,112645,0,1759740910,13839.39215349999,-19.17158973000187,53047.743006 2025-10-06,08:55:12.000,279,11100152,112805,0,1759740911,13839.41236242999,-19.143393209997157,53047.729031760005 2025-10-06,08:55:13.000,279,11100103,112725,0,1759740912,13839.41909874,-19.143393209997157,53047.7080704 2025-10-06,08:55:14.000,279,11100110,112685,0,1759740913,13839.45278028999,-19.143393209997157,53047.743006 2025-10-06,08:55:15.000,279,11100180,112725,0,1759740914,13839.425835049995,-19.143393209997157,53047.70108328001 2025-10-06,08:55:16.000,279,11100056,112645,0,1759740915,13839.45278028999,-19.10814756000036,53047.729031760005 2025-10-06,08:55:17.000,279,11100064,112525,0,1759740916,13839.41909874,-19.101098430001002,53047.7080704 2025-10-06,08:55:18.000,279,11100157,112605,0,1759740917,13839.466252909995,-19.11519668999972,53047.7080704 2025-10-06,08:55:19.000,279,11100091,112285,0,1759740918,13839.47298921999,-19.12929494999844,53047.71505752 2025-10-06,08:55:20.000,279,11100112,112165,0,1759740919,13839.4595166,-19.10814756000036,53047.72204464001 2025-10-06,08:55:21.000,279,11100148,112445,0,1759740920,13839.47298921999,-19.11519668999972,53047.70108328001 2025-10-06,08:55:22.000,279,11100101,112805,0,1759740921,13839.486461839995,-19.11519668999972,53047.69409616 2025-10-06,08:55:23.000,279,11100035,112805,0,1759740922,13839.47298921999,-19.12929494999844,53047.729031760005 2025-10-06,08:55:24.000,279,11100107,112725,0,1759740923,13839.52014339,-19.12224581999908,53047.79890296001 2025-10-06,08:55:25.000,279,11100152,112645,0,1759740924,13839.53361600999,-19.11519668999972,53047.74999312001 2025-10-06,08:55:26.000,279,11100152,112405,0,1759740925,13839.526879699995,-19.11519668999972,53047.7080704 2025-10-06,08:55:27.000,279,11100060,112445,0,1759740926,13839.49319814999,-19.087000170002284,53047.71505752 2025-10-06,08:55:28.000,279,11100097,112325,0,1759740927,13839.47972553,-19.136344079997798,53047.78492872 2025-10-06,08:55:29.000,279,11100168,112445,0,1759740928,13839.486461839995,-19.12929494999844,53047.743006 2025-10-06,08:55:30.000,279,11100170,112645,0,1759740929,13839.53361600999,-19.094049300001643,53047.75698024 2025-10-06,08:55:31.000,279,11100105,112645,0,1759740930,13839.506670769995,-19.12224581999908,53047.743006 2025-10-06,08:55:32.000,279,11100106,112725,0,1759740931,13839.506670769995,-19.12929494999844,53047.75698024 2025-10-06,08:55:33.000,279,11100120,112725,0,1759740932,13839.52014339,-19.11519668999972,53047.8128772 2025-10-06,08:55:34.000,279,11100182,112725,0,1759740933,13839.49993446,-19.164540599995235,53047.79890296001 2025-10-06,08:55:35.000,279,11100146,112765,0,1759740934,13839.526879699995,-19.157491469995875,53047.80589008 2025-10-06,08:55:36.000,279,11100078,112525,0,1759740935,13839.506670769995,-19.164540599995235,53047.79890296001 2025-10-06,08:55:37.000,279,11100055,112725,0,1759740936,13839.4595166,-19.157491469995875,53047.8128772 2025-10-06,08:55:38.000,279,11100104,112685,0,1759740937,13839.49993446,-19.136344079997798,53047.78492872 2025-10-06,08:55:39.000,279,11100079,112605,0,1759740938,13839.47972553,-19.157491469995875,53047.75698024 2025-10-06,08:55:40.000,279,11100147,112805,0,1759740939,13839.526879699995,-19.17863886000123,53047.743006 2025-10-06,08:55:41.000,279,11100129,112605,0,1759740940,13839.466252909995,-19.17863886000123,53047.777941600005 2025-10-06,08:55:42.000,279,11100113,112805,0,1759740941,13839.4595166,-19.17863886000123,53047.72204464001 2025-10-06,08:55:43.000,279,11100114,112805,0,1759740942,13839.47972553,-19.185687990000588,53047.729031760005 2025-10-06,08:55:44.000,279,11100151,112645,0,1759740943,13839.47298921999,-19.150442339996516,53047.729031760005 2025-10-06,08:55:45.000,279,11100182,112805,0,1759740944,13839.4595166,-19.157491469995875,53047.73601888 2025-10-06,08:55:46.000,279,11100082,112765,0,1759740945,13839.4595166,-19.164540599995235,53047.729031760005 2025-10-06,08:55:47.000,279,11100139,112645,0,1759740946,13839.466252909995,-19.185687990000588,53047.71505752 2025-10-06,08:55:48.000,279,11100178,112445,0,1759740947,13839.4595166,-19.136344079997798,53047.76396736 2025-10-06,08:55:49.000,279,11100151,112805,0,1759740948,13839.45278028999,-19.157491469995875,53047.743006 2025-10-06,08:55:50.000,279,11100078,112645,0,1759740949,13839.47972553,-19.199786249999306,53047.70108328001 2025-10-06,08:55:51.000,279,11100105,112805,0,1759740950,13839.425835049995,-19.192737119999947,53047.76396736 2025-10-06,08:55:52.000,279,11100141,112805,0,1759740951,13839.446043979995,-19.17863886000123,53047.74999312001 2025-10-06,08:55:53.000,279,11100142,112805,0,1759740952,13839.41909874,-19.17158973000187,53047.743006 2025-10-06,08:55:54.000,279,11100147,112605,0,1759740953,13839.425835049995,-19.206835379998665,53047.76396736 2025-10-06,08:55:55.000,279,11100146,112245,0,1759740954,13839.43930767,-19.213884509998024,53047.78492872 2025-10-06,08:55:56.000,279,11100070,112605,0,1759740955,13839.43930767,-19.227982769996743,53047.729031760005 2025-10-06,08:55:57.000,279,11100121,112645,0,1759740956,13839.446043979995,-19.227982769996743,53047.729031760005 2025-10-06,08:55:58.000,279,11100122,112685,0,1759740957,13839.405626119995,-19.263228420000814,53047.7080704 2025-10-06,08:55:59.000,279,11100138,112605,0,1759740958,13839.37868088,-19.24208102999546,53047.71505752 2025-10-06,08:56:00.000,279,11100133,112965,0,1759740959,13839.37868088,-19.284375809998892,53047.68710904 2025-10-06,08:56:01.000,279,11100116,112645,0,1759740960,13839.41236242999,-19.30552319999697,53047.69409616 2025-10-06,08:56:02.000,279,11100029,112485,0,1759740961,13839.39215349999,-19.270277550000174,53047.68710904 2025-10-06,08:56:03.000,279,11100105,112765,0,1759740962,13839.39215349999,-19.29142493999825,53047.729031760005 2025-10-06,08:56:04.000,279,11100090,112685,0,1759740963,13839.35173563999,-19.30552319999697,53047.72204464001 2025-10-06,08:56:05.000,279,11100183,112445,0,1759740964,13839.31131777999,-19.33371972000168,53047.70108328001 2025-10-06,08:56:06.000,279,11100101,112605,0,1759740965,13839.304581469994,-19.326670590002323,53047.659160560004 2025-10-06,08:56:07.000,279,11100077,112325,0,1759740966,13839.31131777999,-19.376014499997837,53047.65217344001 2025-10-06,08:56:08.000,279,11100165,112685,0,1759740967,13839.284372539994,-19.368965369998477,53047.659160560004 2025-10-06,08:56:09.000,279,11100079,112605,0,1759740968,13839.29784516,-19.376014499997837,53047.777941600005 2025-10-06,08:56:10.000,279,11100116,112605,0,1759740969,13839.324790399995,-19.397161889995914,53047.72204464001 2025-10-06,08:56:11.000,279,11100099,112765,0,1759740970,13839.25069098999,-19.397161889995914,53047.7080704 2025-10-06,08:56:12.000,279,11100121,112645,0,1759740971,13839.27089991999,-19.390112759996555,53047.680121920006 2025-10-06,08:56:13.000,279,11100179,112805,0,1759740972,13839.243954679994,-19.439456669999345,53047.67313480001 2025-10-06,08:56:14.000,279,11100124,112805,0,1759740973,13839.243954679994,-19.446505799998704,53047.63121208001 2025-10-06,08:56:15.000,279,11100123,112805,0,1759740974,13839.27763623,-19.47470231999614,53047.69409616 2025-10-06,08:56:16.000,279,11100137,112685,0,1759740975,13839.304581469994,-19.4817514499955,53047.6381992 2025-10-06,08:56:17.000,279,11100057,112805,0,1759740976,13839.29110884999,-19.47470231999614,53047.64518632 2025-10-06,08:56:18.000,279,11100157,112805,0,1759740977,13839.27089991999,-19.495849710001494,53047.64518632 2025-10-06,08:56:19.000,279,11100119,112485,0,1759740978,13839.27763623,-19.509947970000212,53047.659160560004 2025-10-06,08:56:20.000,279,11100173,112645,0,1759740979,13839.27089991999,-19.509947970000212,53047.71505752 2025-10-06,08:56:21.000,279,11100138,112885,0,1759740980,13839.27089991999,-19.52404622999893,53047.72204464001 2025-10-06,08:56:22.000,279,11100112,112485,0,1759740981,13839.237218369999,-19.559291879995726,53047.69409616 2025-10-06,08:56:23.000,279,11100131,112565,0,1759740982,13839.23048205999,-19.545193619997008,53047.69409616 2025-10-06,08:56:24.000,279,11100123,112645,0,1759740983,13839.21027312999,-19.608635789998516,53047.680121920006 2025-10-06,08:56:25.000,279,11100143,112485,0,1759740984,13839.21027312999,-19.58043927000108,53047.659160560004 2025-10-06,08:56:26.000,279,11100079,112885,0,1759740985,13839.21027312999,-19.58043927000108,53047.68710904 2025-10-06,08:56:27.000,279,11100074,112725,0,1759740986,13839.163118959994,-19.58043927000108,53047.68710904 2025-10-06,08:56:28.000,279,11100063,112405,0,1759740987,13839.19006419999,-19.566341009995085,53047.65217344001 2025-10-06,08:56:29.000,279,11100090,112565,0,1759740988,13839.169855269989,-19.559291879995726,53047.67313480001 2025-10-06,08:56:30.000,279,11100089,112525,0,1759740989,13839.176591579999,-19.58748840000044,53047.72204464001 2025-10-06,08:56:31.000,279,11100124,112605,0,1759740990,13839.163118959994,-19.58043927000108,53047.624224959996 2025-10-06,08:56:32.000,279,11100185,112525,0,1759740991,13839.169855269989,-19.594537529999798,53047.63121208001 2025-10-06,08:56:33.000,279,11100140,112925,0,1759740992,13839.109228479989,-19.629783179996593,53047.60326360001 2025-10-06,08:56:34.000,279,11100048,113085,0,1759740993,13839.095755859998,-19.636832309995953,53047.58928936 2025-10-06,08:56:35.000,279,11100127,112685,0,1759740994,13839.068810619989,-19.636832309995953,53047.57531512 2025-10-06,08:56:36.000,279,11100145,112645,0,1759740995,13839.001447519993,-19.679127089999383,53047.610250720005 2025-10-06,08:56:37.000,279,11100124,112725,0,1759740996,13839.001447519993,-19.665028830000665,53047.63121208001 2025-10-06,08:56:38.000,279,11100168,112765,0,1759740997,13838.967765969988,-19.657979700001306,53047.610250720005 2025-10-06,08:56:39.000,279,11100090,112765,0,1759740998,13838.961029659993,-19.657979700001306,53047.624224959996 2025-10-06,08:56:40.000,279,11100140,112645,0,1759740999,13838.947557039988,-19.6932253499981,53047.54736664 2025-10-06,08:56:41.000,279,11100114,112805,0,1759741000,13838.954293349998,-19.70027447999746,53047.58928936 2025-10-06,08:56:42.000,279,11100139,112645,0,1759741001,13838.920611799993,-19.70027447999746,53047.63121208001 2025-10-06,08:56:43.000,279,11100094,112805,0,1759741002,13838.900402869993,-19.686176219998742,53047.59627648 2025-10-06,08:56:44.000,279,11100154,112685,0,1759741003,13838.893666559998,-19.672077960000024,53047.59627648 2025-10-06,08:56:45.000,279,11100168,112645,0,1759741004,13838.839776079993,-19.70027447999746,53047.57531512 2025-10-06,08:56:46.000,279,11100166,112645,0,1759741005,13838.846512390002,-19.70027447999746,53047.58230224001 2025-10-06,08:56:47.000,279,11100148,112645,0,1759741006,13838.880193939993,-19.70027447999746,53047.57531512 2025-10-06,08:56:48.000,279,11100169,112685,0,1759741007,13838.819567149993,-19.70027447999746,53047.58230224001 2025-10-06,08:56:49.000,279,11100083,112725,0,1759741008,13838.819567149993,-19.70027447999746,53047.55435376001 2025-10-06,08:56:50.000,279,11100162,112765,0,1759741009,13838.812830839997,-19.74256926000089,53047.568328 2025-10-06,08:56:51.000,279,11100174,112725,0,1759741010,13838.819567149993,-19.735520130001532,53047.568328 2025-10-06,08:56:52.000,279,11100075,112645,0,1759741011,13838.812830839997,-19.806011429995124,53047.50544392001 2025-10-06,08:56:53.000,279,11100092,112805,0,1759741012,13838.833039769997,-19.834207949999836,53047.561340880005 2025-10-06,08:56:54.000,279,11100119,112805,0,1759741013,13838.839776079993,-19.820109690001118,53047.54037952 2025-10-06,08:56:55.000,279,11100143,112765,0,1759741014,13838.779149289992,-19.820109690001118,53047.54037952 2025-10-06,08:56:56.000,279,11100159,112685,0,1759741015,13838.779149289992,-19.834207949999836,53047.54736664 2025-10-06,08:56:57.000,279,11100106,112525,0,1759741016,13838.826303460002,-19.827158820000477,53047.512431040006 2025-10-06,08:56:58.000,279,11100176,112445,0,1759741017,13838.785885600002,-19.848306209998555,53047.50544392001 2025-10-06,08:56:59.000,279,11100187,112485,0,1759741018,13838.812830839997,-19.87650272999599,53047.44954696 2025-10-06,08:57:00.000,279,11100140,112605,0,1759741019,13838.799358219992,-19.869453599996632,53047.491469680004 2025-10-06,08:57:01.000,279,11100114,112645,0,1759741020,13838.812830839997,-19.869453599996632,53047.47749544 2025-10-06,08:57:02.000,279,11100081,112605,0,1759741021,13838.826303460002,-19.88355185999535,53047.491469680004 2025-10-06,08:57:03.000,279,11100075,112685,0,1759741022,13838.833039769997,-19.855355339997914,53047.53339240001 2025-10-06,08:57:04.000,279,11100088,112605,0,1759741023,13838.873457629998,-19.890600990001985,53047.53339240001 2025-10-06,08:57:05.000,279,11100111,112685,0,1759741024,13838.880193939993,-19.904699250000704,53047.47749544 2025-10-06,08:57:06.000,279,11100111,112765,0,1759741025,13838.839776079993,-19.904699250000704,53047.46352120001 2025-10-06,08:57:07.000,279,11100084,112605,0,1759741026,13838.839776079993,-19.93289576999814,53047.48448256001 2025-10-06,08:57:08.000,279,11100129,112845,0,1759741027,13838.812830839997,-19.93289576999814,53047.50544392001 2025-10-06,08:57:09.000,279,11100138,112445,0,1759741028,13838.819567149993,-19.93289576999814,53047.47749544 2025-10-06,08:57:10.000,279,11100103,112445,0,1759741029,13838.826303460002,-19.88355185999535,53047.47050832 2025-10-06,08:57:11.000,279,11100125,112645,0,1759741030,13838.819567149993,-19.897650120001344,53047.50544392001 2025-10-06,08:57:12.000,279,11100132,112685,0,1759741031,13838.779149289992,-19.92584663999878,53047.4984568 2025-10-06,08:57:13.000,279,11100137,112565,0,1759741032,13838.785885600002,-19.904699250000704,53047.491469680004 2025-10-06,08:57:14.000,279,11100150,112725,0,1759741033,13838.785885600002,-19.904699250000704,53047.44954696 2025-10-06,08:57:15.000,279,11100123,112605,0,1759741034,13838.785885600002,-19.93289576999814,53047.4984568 2025-10-06,08:57:16.000,279,11100165,112925,0,1759741035,13838.799358219992,-19.88355185999535,53047.46352120001 2025-10-06,08:57:17.000,279,11100150,112885,0,1759741036,13838.785885600002,-19.87650272999599,53047.46352120001 2025-10-06,08:57:18.000,279,11100132,112645,0,1759741037,13838.772412979997,-19.890600990001985,53047.512431040006 2025-10-06,08:57:19.000,279,11100072,112725,0,1759741038,13838.738731429992,-19.904699250000704,53047.44954696 2025-10-06,08:57:20.000,279,11100173,112565,0,1759741039,13838.758940359992,-19.87650272999599,53047.46352120001 2025-10-06,08:57:21.000,279,11100177,112685,0,1759741040,13838.718522499992,-19.897650120001344,53047.46352120001 2025-10-06,08:57:22.000,279,11100137,112605,0,1759741041,13838.725258810002,-19.87650272999599,53047.41461136001 2025-10-06,08:57:23.000,279,11100144,112725,0,1759741042,13838.705049880002,-19.869453599996632,53047.442559840005 2025-10-06,08:57:24.000,279,11100159,112605,0,1759741043,13838.745467740002,-19.897650120001344,53047.442559840005 2025-10-06,08:57:25.000,279,11100119,112805,0,1759741044,13838.671368329997,-19.862404469997273,53047.43557272001 2025-10-06,08:57:26.000,279,11100146,112605,0,1759741045,13838.664632020002,-19.798962299995765,53047.456534079996 2025-10-06,08:57:27.000,279,11100158,112605,0,1759741046,13838.718522499992,-19.841257079999195,53047.43557272001 2025-10-06,08:57:28.000,279,11100095,112525,0,1759741047,13838.678104639992,-19.806011429995124,53047.442559840005 2025-10-06,08:57:29.000,279,11100147,112525,0,1759741048,13838.705049880002,-19.791913169996405,53047.47749544 2025-10-06,08:57:30.000,279,11100070,112725,0,1759741049,13838.691577259997,-19.806011429995124,53047.46352120001 2025-10-06,08:57:31.000,279,11100129,112365,0,1759741050,13838.725258810002,-19.777814909997687,53047.37967576 2025-10-06,08:57:32.000,279,11100150,112845,0,1759741051,13838.745467740002,-19.791913169996405,53047.4285856 2025-10-06,08:57:33.000,279,11100112,112525,0,1759741052,13838.711786189997,-19.74961839000025,53047.442559840005 2025-10-06,08:57:34.000,279,11100069,112525,0,1759741053,13838.731995119997,-19.784864039997046,53047.40762424 2025-10-06,08:57:35.000,279,11100138,112765,0,1759741054,13838.752204049997,-19.75666751999961,53047.42159848 2025-10-06,08:57:36.000,279,11100120,112645,0,1759741055,13838.745467740002,-19.770765779998328,53047.40762424 2025-10-06,08:57:37.000,279,11100133,112565,0,1759741056,13838.772412979997,441.9190527000028,53047.40063712 2025-10-06,08:57:38.000,279,11100158,112685,0,1759741057,13838.806094530002,-19.806011429995124,53047.40063712 2025-10-06,08:57:39.000,279,11100104,112845,0,1759741058,13838.839776079993,-19.777814909997687,53047.38666288001 2025-10-06,08:57:40.000,279,11100116,112685,0,1759741059,13838.819567149993,-19.784864039997046,53047.40762424 2025-10-06,08:57:41.000,279,11100094,112645,0,1759741060,13838.866721320002,-19.798962299995765,53047.40762424 2025-10-06,08:57:42.000,279,11100138,112445,0,1759741061,13838.913875489998,-19.75666751999961,53047.48448256001 2025-10-06,08:57:43.000,279,11100161,112765,0,1759741062,13838.893666559998,-19.74256926000089,53047.456534079996 2025-10-06,08:57:44.000,279,11100124,112805,0,1759741063,13838.940820729993,-19.75666751999961,53047.442559840005 2025-10-06,08:57:45.000,279,11100082,112725,0,1759741064,13838.974502279998,-19.75666751999961,53047.4285856 2025-10-06,08:57:46.000,279,11100145,112805,0,1759741065,13838.961029659993,-19.777814909997687,53047.43557272001 2025-10-06,08:57:47.000,279,11100153,112805,0,1759741066,13838.994711209998,-19.798962299995765,53047.44954696 2025-10-06,08:57:48.000,279,11100078,112765,0,1759741067,13838.974502279998,-19.81306056000176,53047.44954696 2025-10-06,08:57:49.000,279,11100160,112685,0,1759741068,13838.987974899988,-19.827158820000477,53047.52640528 2025-10-06,08:57:50.000,279,11100064,112845,0,1759741069,13839.021656449993,-19.827158820000477,53047.46352120001 2025-10-06,08:57:51.000,279,11100110,112645,0,1759741070,13839.008183829988,-19.848306209998555,53047.442559840005 2025-10-06,08:57:52.000,279,11100070,112725,0,1759741071,13839.014920139998,-19.798962299995765,53047.46352120001 2025-10-06,08:57:53.000,279,11100126,112765,0,1759741072,13839.041865379993,-19.834207949999836,53047.442559840005 2025-10-06,08:57:54.000,279,11100103,112525,0,1759741073,13839.021656449993,-19.81306056000176,53047.456534079996 2025-10-06,08:57:55.000,279,11100105,112565,0,1759741074,13839.028392759988,-19.841257079999195,53047.46352120001 2025-10-06,08:57:56.000,279,11100073,112605,0,1759741075,13839.028392759988,-19.88355185999535,53047.491469680004 2025-10-06,08:57:57.000,279,11100133,112565,0,1759741076,13839.035129069998,-19.834207949999836,53047.491469680004 2025-10-06,08:57:58.000,279,11100052,112685,0,1759741077,13839.082283239994,-19.806011429995124,53047.512431040006 2025-10-06,08:57:59.000,279,11100127,112725,0,1759741078,13839.095755859998,-19.841257079999195,53047.50544392001 2025-10-06,08:58:00.000,279,11100116,112605,0,1759741079,13839.048601689989,-19.848306209998555,53047.442559840005 2025-10-06,08:58:01.000,279,11100096,112805,0,1759741080,13839.095755859998,-19.81306056000176,53047.41461136001 2025-10-06,08:58:02.000,279,11100148,112445,0,1759741081,13839.129437409989,-19.820109690001118,53047.48448256001 2025-10-06,08:58:03.000,279,11100077,112685,0,1759741082,13839.129437409989,-19.820109690001118,53047.46352120001 2025-10-06,08:58:04.000,279,11100123,112725,0,1759741083,13839.142910029994,-19.834207949999836,53047.50544392001 2025-10-06,08:58:05.000,279,11100072,112645,0,1759741084,13839.129437409989,-19.791913169996405,53047.48448256001 2025-10-06,08:58:06.000,279,11100145,112605,0,1759741085,13839.068810619989,-19.820109690001118,53047.50544392001 2025-10-06,08:58:07.000,279,11100080,112765,0,1759741086,13839.102492169994,-19.820109690001118,53047.512431040006 2025-10-06,08:58:08.000,279,11100089,112565,0,1759741087,13839.156382649999,-19.791913169996405,53047.50544392001 2025-10-06,08:58:09.000,279,11100164,112525,0,1759741088,13839.136173719999,-19.75666751999961,53047.54736664 2025-10-06,08:58:10.000,279,11100131,112565,0,1759741089,13839.115964789999,-19.75666751999961,53047.50544392001 2025-10-06,08:58:11.000,279,11100145,112845,0,1759741090,13839.136173719999,-19.76371664999897,53047.47749544 2025-10-06,08:58:12.000,279,11100091,112605,0,1759741091,13839.115964789999,-19.735520130001532,53047.47050832 2025-10-06,08:58:13.000,279,11100158,112525,0,1759741092,13839.149646339989,-19.735520130001532,53047.47050832 2025-10-06,08:58:14.000,279,11100166,112725,0,1759741093,13839.163118959994,-19.76371664999897,53047.50544392001 2025-10-06,08:58:15.000,279,11100077,112405,0,1759741094,13839.203536819994,-19.770765779998328,53047.43557272001 2025-10-06,08:58:16.000,279,11100150,112925,0,1759741095,13839.115964789999,-19.75666751999961,53047.44954696 2025-10-06,08:58:17.000,279,11100108,112685,0,1759741096,13839.149646339989,-19.74256926000089,53047.50544392001 2025-10-06,08:58:18.000,279,11100088,112485,0,1759741097,13839.163118959994,-19.75666751999961,53047.48448256001 2025-10-06,08:58:19.000,279,11100065,112685,0,1759741098,13839.089019549989,-19.74961839000025,53047.512431040006 2025-10-06,08:58:20.000,279,11100116,112805,0,1759741099,13839.109228479989,-19.74961839000025,53047.54037952 2025-10-06,08:58:21.000,279,11100146,112805,0,1759741100,13839.115964789999,-19.728471000002173,53047.48448256001 2025-10-06,08:58:22.000,279,11100140,112605,0,1759741101,13839.089019549989,-19.721421869995538,53047.47050832 2025-10-06,08:58:23.000,279,11100127,112525,0,1759741102,13839.095755859998,-19.686176219998742,53047.43557272001 2025-10-06,08:58:24.000,279,11100169,112725,0,1759741103,13839.041865379993,-19.686176219998742,53047.46352120001 2025-10-06,08:58:25.000,279,11100073,112445,0,1759741104,13839.041865379993,-19.686176219998742,53047.4285856 2025-10-06,08:58:26.000,279,11100113,112645,0,1759741105,13839.021656449993,-19.679127089999383,53047.491469680004 2025-10-06,08:58:27.000,279,11100117,112645,0,1759741106,13839.041865379993,-19.650930570001947,53047.40762424 2025-10-06,08:58:28.000,279,11100126,112405,0,1759741107,13839.055337999998,-19.629783179996593,53047.43557272001 2025-10-06,08:58:29.000,279,11100126,112685,0,1759741108,13839.082283239994,-19.64388143999531,53047.47050832 2025-10-06,08:58:30.000,279,11100083,112805,0,1759741109,13839.089019549989,-19.615684919997875,53047.36570152001 2025-10-06,08:58:31.000,279,11100080,112845,0,1759741110,13839.041865379993,-19.608635789998516,53047.42159848 2025-10-06,08:58:32.000,279,11100071,112805,0,1759741111,13839.041865379993,-19.629783179996593,53047.38666288001 2025-10-06,08:58:33.000,279,11100113,112485,0,1759741112,13839.075546929998,-19.629783179996593,53047.40063712 2025-10-06,08:58:34.000,279,11100154,112845,0,1759741113,13839.095755859998,-19.601586659999157,53047.3587144 2025-10-06,08:58:35.000,279,11100083,112765,0,1759741114,13839.082283239994,-19.622734049997234,53047.393650000005 2025-10-06,08:58:36.000,279,11100068,112805,0,1759741115,13839.102492169994,-19.64388143999531,53047.35172728 2025-10-06,08:58:37.000,279,11100153,112525,0,1759741116,13839.075546929998,-19.594537529999798,53047.36570152001 2025-10-06,08:58:38.000,279,11100106,112685,0,1759741117,13839.068810619989,-19.57339014000172,53047.37268864 2025-10-06,08:58:39.000,279,11100161,112805,0,1759741118,13839.062074309993,-19.58043927000108,53047.42159848 2025-10-06,08:58:40.000,279,11100107,113165,0,1759741119,13839.082283239994,-19.594537529999798,53047.393650000005 2025-10-06,08:58:41.000,279,11100068,112605,0,1759741120,13839.115964789999,-19.545193619997008,53047.393650000005 2025-10-06,08:58:42.000,279,11100154,112805,0,1759741121,13839.115964789999,-19.51699709999957,53047.36570152001 2025-10-06,08:58:43.000,279,11100091,112445,0,1759741122,13839.048601689989,-19.552242749996367,53047.3587144 2025-10-06,08:58:44.000,279,11100089,112525,0,1759741123,13839.095755859998,-19.545193619997008,53047.38666288001 2025-10-06,08:58:45.000,279,11100116,112445,0,1759741124,13839.095755859998,-19.559291879995726,53047.40762424 2025-10-06,08:58:46.000,279,11100123,112685,0,1759741125,13839.109228479989,-19.552242749996367,53047.38666288001 2025-10-06,08:58:47.000,279,11100084,112805,0,1759741126,13839.109228479989,-19.53814448999765,53047.37967576 2025-10-06,08:58:48.000,279,11100098,112645,0,1759741127,13839.102492169994,-19.53814448999765,53047.41461136001 2025-10-06,08:58:49.000,279,11100109,112525,0,1759741128,13839.055337999998,-19.52404622999893,53047.36570152001 2025-10-06,08:58:50.000,279,11100156,112525,0,1759741129,13839.041865379993,-19.488800580002135,53047.40063712 2025-10-06,08:58:51.000,279,11100167,112725,0,1759741130,13839.014920139998,-19.502898840000853,53047.43557272001 2025-10-06,08:58:52.000,279,11100134,112725,0,1759741131,13839.001447519993,-19.509947970000212,53047.37268864 2025-10-06,08:58:53.000,279,11100100,112685,0,1759741132,13839.008183829988,-19.488800580002135,53047.40063712 2025-10-06,08:58:54.000,279,11100148,112645,0,1759741133,13838.920611799993,-19.47470231999614,53047.40762424 2025-10-06,08:58:55.000,279,11100090,112485,0,1759741134,13838.907139180003,-19.446505799998704,53047.37268864 2025-10-06,08:58:56.000,279,11100111,112445,0,1759741135,13838.920611799993,-19.46765318999678,53047.4285856 2025-10-06,08:58:57.000,279,11100105,112565,0,1759741136,13838.927348109988,-19.439456669999345,53047.36570152001 2025-10-06,08:58:58.000,279,11100074,112605,0,1759741137,13838.886930250002,-19.432407539999986,53047.40762424 2025-10-06,08:58:59.000,279,11100085,112445,0,1759741138,13838.839776079993,-19.418309280001267,53047.393650000005 2025-10-06,08:59:00.000,279,11100157,112605,0,1759741139,13838.833039769997,-19.397161889995914,53047.35172728 2025-10-06,08:59:01.000,279,11100125,112845,0,1759741140,13838.846512390002,-19.397161889995914,53047.33775304001 2025-10-06,08:59:02.000,279,11100076,112565,0,1759741141,13838.833039769997,-19.439456669999345,53047.33775304001 2025-10-06,08:59:03.000,279,11100076,112605,0,1759741142,13838.806094530002,-19.411260150001908,53047.33775304001 2025-10-06,08:59:04.000,279,11100175,112725,0,1759741143,13838.799358219992,-19.411260150001908,53047.35172728 2025-10-06,08:59:05.000,279,11100083,112565,0,1759741144,13838.806094530002,-19.404211019995273,53047.33076592 2025-10-06,08:59:06.000,279,11100168,112805,0,1759741145,13838.819567149993,-19.425358410000626,53047.35172728 2025-10-06,08:59:07.000,279,11100103,112685,0,1759741146,13838.846512390002,-19.432407539999986,53047.323778800004 2025-10-06,08:59:08.000,279,11100184,112485,0,1759741147,13838.826303460002,-19.383063629997196,53047.393650000005 2025-10-06,08:59:09.000,279,11100158,112725,0,1759741148,13838.833039769997,-19.397161889995914,53047.31679168001 2025-10-06,08:59:10.000,279,11100193,112765,0,1759741149,13838.853248699997,-19.376014499997837,53047.31679168001 2025-10-06,08:59:11.000,279,11100092,112685,0,1759741150,13838.819567149993,-19.376014499997837,53047.35172728 2025-10-06,08:59:12.000,279,11100153,112805,0,1759741151,13838.880193939993,-19.36191623999912,53047.29583032001 2025-10-06,08:59:13.000,279,11100177,112765,0,1759741152,13838.873457629998,-19.36191623999912,53047.31679168001 2025-10-06,08:59:14.000,279,11100161,112525,0,1759741153,13838.900402869993,-19.35486710999976,53047.33775304001 2025-10-06,08:59:15.000,279,11100085,112645,0,1759741154,13838.900402869993,-19.35486710999976,53047.344740160006 2025-10-06,08:59:16.000,279,11100134,112805,0,1759741155,13838.920611799993,-19.383063629997196,53047.323778800004 2025-10-06,08:59:17.000,279,11100108,112765,0,1759741156,13838.886930250002,-19.383063629997196,53047.31679168001 2025-10-06,08:59:18.000,279,11100083,112605,0,1759741157,13838.893666559998,-19.390112759996555,53047.3587144 2025-10-06,08:59:19.000,279,11100142,112685,0,1759741158,13838.900402869993,-19.376014499997837,53047.3587144 2025-10-06,08:59:20.000,279,11100135,113085,0,1759741159,13838.934084419998,-19.3478179800004,53047.33775304001 2025-10-06,08:59:21.000,279,11100136,112845,0,1759741160,13838.961029659993,-19.35486710999976,53047.3587144 2025-10-06,08:59:22.000,279,11100155,112565,0,1759741161,13838.954293349998,-19.31257232999633,53047.31679168001 2025-10-06,08:59:23.000,279,11100089,112965,0,1759741162,13838.947557039988,-19.30552319999697,53047.323778800004 2025-10-06,08:59:24.000,279,11100101,112765,0,1759741163,13838.934084419998,-19.30552319999697,53047.35172728 2025-10-06,08:59:25.000,279,11100158,112645,0,1759741164,13838.961029659993,-19.326670590002323,53047.3587144 2025-10-06,08:59:26.000,279,11100073,112525,0,1759741165,13838.974502279998,-19.31257232999633,53047.30980456 2025-10-06,08:59:27.000,279,11100128,112605,0,1759741166,13838.967765969988,-19.31257232999633,53047.344740160006 2025-10-06,08:59:28.000,279,11100182,112725,0,1759741167,13838.987974899988,-19.30552319999697,53047.38666288001 2025-10-06,08:59:29.000,279,11100090,112805,0,1759741168,13838.981238589993,-19.263228420000814,53047.36570152001 2025-10-06,08:59:30.000,279,11100084,112685,0,1759741169,13838.994711209998,-19.235031899996102,53047.36570152001 2025-10-06,08:59:31.000,279,11100104,112605,0,1759741170,13839.028392759988,-19.256179290001455,53047.393650000005 2025-10-06,08:59:32.000,279,11100154,112605,0,1759741171,13839.028392759988,-19.235031899996102,53047.344740160006 2025-10-06,08:59:33.000,279,11100091,112605,0,1759741172,13839.014920139998,-19.235031899996102,53047.41461136001 2025-10-06,08:59:34.000,279,11100107,112765,0,1759741173,13839.028392759988,-19.249130160002096,53047.40762424 2025-10-06,08:59:35.000,279,11100175,112645,0,1759741174,13839.021656449993,-19.227982769996743,53047.36570152001 2025-10-06,08:59:36.000,279,11100130,112805,0,1759741175,13839.048601689989,-19.235031899996102,53047.35172728 2025-10-06,08:59:37.000,279,11100176,112805,0,1759741176,13839.068810619989,-19.227982769996743,53047.40762424 2025-10-06,08:59:38.000,279,11100172,112965,0,1759741177,13839.048601689989,-19.235031899996102,53047.40063712 2025-10-06,08:59:39.000,279,11100130,112725,0,1759741178,13839.041865379993,-19.206835379998665,53047.37268864 2025-10-06,08:59:40.000,279,11100122,112445,0,1759741179,13839.021656449993,-19.227982769996743,53047.36570152001 2025-10-06,08:59:41.000,279,11100116,112685,0,1759741180,13839.028392759988,-19.220933639997384,53047.393650000005 2025-10-06,08:59:42.000,279,11100177,112805,0,1759741181,13839.008183829988,-19.220933639997384,53047.42159848 2025-10-06,08:59:43.000,279,11100124,112605,0,1759741182,13839.048601689989,-19.249130160002096,53047.33076592 2025-10-06,08:59:44.000,279,11100104,112805,0,1759741183,13839.014920139998,-19.220933639997384,53047.38666288001 2025-10-06,08:59:45.000,279,11100162,112525,0,1759741184,13838.981238589993,-19.220933639997384,53047.3587144 2025-10-06,08:59:46.000,279,11100106,112605,0,1759741185,13839.055337999998,-19.277326679999533,53047.40762424 2025-10-06,08:59:47.000,279,11100082,112605,0,1759741186,13839.028392759988,-19.206835379998665,53047.393650000005 2025-10-06,08:59:48.000,279,11100072,112485,0,1759741187,13838.981238589993,-19.24208102999546,53047.35172728 2025-10-06,08:59:49.000,279,11100127,112805,0,1759741188,13839.014920139998,-19.24208102999546,53047.30980456 2025-10-06,08:59:50.000,279,11100174,112485,0,1759741189,13839.008183829988,-19.235031899996102,53047.35172728 2025-10-06,08:59:51.000,279,11100149,112805,0,1759741190,13838.981238589993,-19.235031899996102,53047.29583032001 2025-10-06,08:59:52.000,279,11100147,112805,0,1759741191,13838.981238589993,-19.213884509998024,53047.26788184001 2025-10-06,08:59:53.000,279,11100099,112645,0,1759741192,13838.913875489998,-19.227982769996743,53047.288843199996 2025-10-06,08:59:54.000,279,11100118,112645,0,1759741193,13838.954293349998,-19.220933639997384,53047.30281744 2025-10-06,08:59:55.000,279,11100118,112485,0,1759741194,13838.934084419998,-19.235031899996102,53047.35172728 2025-10-06,08:59:56.000,279,11100088,112605,0,1759741195,13838.920611799993,-19.199786249999306,53047.33076592 2025-10-06,08:59:57.000,279,11100157,112805,0,1759741196,13838.900402869993,-19.206835379998665,53047.33076592 2025-10-06,08:59:58.000,279,11100138,112685,0,1759741197,13838.940820729993,-19.199786249999306,53047.31679168001 2025-10-06,08:59:59.000,279,11100165,112405,0,1759741198,13838.893666559998,-19.164540599995235,53047.30980456 2025-10-06,09:00:00.000,279,11100130,112765,0,1759741199,13838.873457629998,-19.143393209997157,53047.24692048001 2025-10-06,09:00:01.000,279,11100152,112725,0,1759741200,13838.920611799993,-19.12929494999844,53047.28185608 2025-10-06,09:00:02.000,279,11100088,112725,0,1759741201,13838.893666559998,-19.12929494999844,53047.2539076 2025-10-06,09:00:03.000,279,11100109,112485,0,1759741202,13838.866721320002,-19.11519668999972,53047.23993336 2025-10-06,09:00:04.000,279,11100145,112725,0,1759741203,13838.900402869993,-19.12224581999908,53047.23294624 2025-10-06,09:00:05.000,279,11100131,112765,0,1759741204,13838.893666559998,-19.087000170002284,53047.21897200001 2025-10-06,09:00:06.000,279,11100126,112365,0,1759741205,13838.859985009993,-19.094049300001643,53047.24692048001 2025-10-06,09:00:07.000,279,11100119,112805,0,1759741206,13838.866721320002,-19.05880364999757,53047.21198488 2025-10-06,09:00:08.000,279,11100110,112885,0,1759741207,13838.846512390002,-19.05880364999757,53047.23993336 2025-10-06,09:00:09.000,279,11100146,112485,0,1759741208,13838.866721320002,-19.044705389998853,53047.17006216001 2025-10-06,09:00:10.000,279,11100151,112525,0,1759741209,13838.853248699997,-19.044705389998853,53047.23294624 2025-10-06,09:00:11.000,279,11100163,112805,0,1759741210,13838.866721320002,-19.023558000000776,53047.21897200001 2025-10-06,09:00:12.000,279,11100182,112805,0,1759741211,13838.866721320002,-19.023558000000776,53047.14910080001 2025-10-06,09:00:13.000,279,11100159,112725,0,1759741212,13838.866721320002,-19.002410609995422,53047.156087920004 2025-10-06,09:00:14.000,279,11100112,112725,0,1759741213,13838.846512390002,-19.009459740002058,53047.19102352 2025-10-06,09:00:15.000,279,11100117,112685,0,1759741214,13838.859985009993,-18.988312349996704,53047.14211368 2025-10-06,09:00:16.000,279,11100136,112485,0,1759741215,13838.900402869993,-18.960115829999268,53047.1840364 2025-10-06,09:00:17.000,279,11100106,112485,0,1759741216,13838.859985009993,-18.981263219997345,53047.177049280006 2025-10-06,09:00:18.000,279,11100106,112725,0,1759741217,13838.880193939993,-18.93191931000183,53047.177049280006 2025-10-06,09:00:19.000,279,11100165,112645,0,1759741218,13838.866721320002,-18.93896844000119,53047.177049280006 2025-10-06,09:00:20.000,279,11100125,112445,0,1759741219,13838.880193939993,-18.93191931000183,53047.19801064001 2025-10-06,09:00:21.000,279,11100113,112805,0,1759741220,13838.880193939993,-18.917821049995837,53047.16307504 2025-10-06,09:00:22.000,279,11100160,112805,0,1759741221,13838.853248699997,-18.917821049995837,53047.14910080001 2025-10-06,09:00:23.000,279,11100118,112485,0,1759741222,13838.893666559998,-18.90372278999712,53047.1141652 2025-10-06,09:00:24.000,279,11100079,112645,0,1759741223,13838.900402869993,-18.88257539999904,53047.10019096001 2025-10-06,09:00:25.000,279,11100156,112645,0,1759741224,13838.893666559998,-18.88257539999904,53047.13512656 2025-10-06,09:00:26.000,279,11100180,112805,0,1759741225,13838.920611799993,-18.868477140000323,53047.156087920004 2025-10-06,09:00:27.000,279,11100200,112805,0,1759741226,13838.907139180003,-18.854378880001605,53047.08621672 2025-10-06,09:00:28.000,279,11100147,112725,0,1759741227,13838.920611799993,-18.83323148999625,53047.12813944001 2025-10-06,09:00:29.000,279,11100151,112445,0,1759741228,13838.907139180003,-18.805034969998815,53047.121152319996 2025-10-06,09:00:30.000,279,11100089,112125,0,1759741229,13838.900402869993,-18.776838450001378,53047.107178080005 2025-10-06,09:00:31.000,279,11100103,112525,0,1759741230,13838.886930250002,-18.755691059996025,53047.107178080005 2025-10-06,09:00:32.000,279,11100189,112725,0,1759741231,13838.900402869993,-18.727494539998588,53047.09320384 2025-10-06,09:00:33.000,279,11100113,112605,0,1759741232,13838.913875489998,-18.6781506299958,53047.10019096001 2025-10-06,09:00:34.000,279,11100149,112565,0,1759741233,13838.913875489998,-18.67110149999644,53047.08621672 2025-10-06,09:00:35.000,279,11100141,112605,0,1759741234,13838.873457629998,-18.65700323999772,53047.07922960001 2025-10-06,09:00:36.000,279,11100143,112485,0,1759741235,13838.961029659993,-18.614708460001566,53047.08621672 2025-10-06,09:00:37.000,279,11100082,112445,0,1759741236,13838.920611799993,-18.635855849999643,53047.121152319996 2025-10-06,09:00:38.000,279,11100137,112805,0,1759741237,13838.934084419998,-18.614708460001566,53047.10019096001 2025-10-06,09:00:39.000,279,11100157,112605,0,1759741238,13838.913875489998,-18.628806720000284,53047.107178080005 2025-10-06,09:00:40.000,279,11100076,112525,0,1759741239,13838.913875489998,-18.579462809997494,53047.1141652 2025-10-06,09:00:41.000,279,11100124,112645,0,1759741240,13838.873457629998,-18.5442171600007,53047.07224248 2025-10-06,09:00:42.000,279,11100158,112445,0,1759741241,13838.934084419998,-18.523069769995345,53047.07922960001 2025-10-06,09:00:43.000,279,11100116,112365,0,1759741242,13838.981238589993,-18.523069769995345,53047.121152319996 2025-10-06,09:00:44.000,279,11100087,112765,0,1759741243,13838.961029659993,-18.508971509996627,53047.07224248 2025-10-06,09:00:45.000,279,11100088,112685,0,1759741244,13838.934084419998,-18.452578470001754,53047.10019096001 2025-10-06,09:00:46.000,279,11100102,112525,0,1759741245,13838.974502279998,-18.466676730000472,53047.09320384 2025-10-06,09:00:47.000,279,11100094,112805,0,1759741246,13838.940820729993,-18.459627600001113,53047.10019096001 2025-10-06,09:00:48.000,279,11100072,112885,0,1759741247,13838.947557039988,-18.452578470001754,53047.06525536 2025-10-06,09:00:49.000,279,11100119,112725,0,1759741248,13838.961029659993,-18.459627600001113,53047.06525536 2025-10-06,09:00:50.000,279,11100140,112365,0,1759741249,13838.954293349998,-18.459627600001113,53047.09320384 2025-10-06,09:00:51.000,279,11100168,112685,0,1759741250,13839.001447519993,-18.44552933999512,53047.08621672 2025-10-06,09:00:52.000,279,11100134,112685,0,1759741251,13839.008183829988,-18.4314310799964,53047.07224248 2025-10-06,09:00:53.000,279,11100117,112565,0,1759741252,13839.001447519993,-18.42438194999704,53047.058268240005 2025-10-06,09:00:54.000,279,11100075,112605,0,1759741253,13839.014920139998,-18.403234559998964,53047.08621672 2025-10-06,09:00:55.000,279,11100156,112525,0,1759741254,13839.041865379993,-18.403234559998964,53047.09320384 2025-10-06,09:00:56.000,279,11100150,112525,0,1759741255,13839.068810619989,-18.410283689998323,53047.08621672 2025-10-06,09:00:57.000,279,11100167,112285,0,1759741256,13839.068810619989,443.30773131000024,53047.1141652 2025-10-06,09:00:58.000,279,11100107,112805,0,1759741257,13839.068810619989,-18.353890649996174,53047.121152319996 2025-10-06,09:00:59.000,279,11100102,112685,0,1759741258,13839.089019549989,-18.332743259998097,53047.107178080005 2025-10-06,09:01:00.000,279,11100101,112365,0,1759741259,13839.089019549989,-18.31159587000002,53047.12813944001 2025-10-06,09:01:01.000,279,11100143,112445,0,1759741260,13839.115964789999,-18.276350219995948,53047.1141652 2025-10-06,09:01:02.000,279,11100148,112645,0,1759741261,13839.082283239994,-18.31864499999938,53047.07224248 2025-10-06,09:01:03.000,279,11100103,112645,0,1759741262,13839.102492169994,-18.283399349995307,53047.14910080001 2025-10-06,09:01:04.000,279,11100108,112565,0,1759741263,13839.068810619989,-18.25520282999787,53047.12813944001 2025-10-06,09:01:05.000,279,11100114,112605,0,1759741264,13839.082283239994,-18.26225195999723,53047.121152319996 2025-10-06,09:01:06.000,279,11100148,112605,0,1759741265,13839.075546929998,-18.31159587000002,53047.06525536 2025-10-06,09:01:07.000,279,11100203,112605,0,1759741266,13839.048601689989,-18.25520282999787,53047.10019096001 2025-10-06,09:01:08.000,279,11100073,112685,0,1759741267,13839.062074309993,-18.234055439999793,53047.107178080005 2025-10-06,09:01:09.000,279,11100150,112765,0,1759741268,13839.062074309993,-18.234055439999793,53047.156087920004 2025-10-06,09:01:10.000,279,11100150,112725,0,1759741269,13839.048601689989,-18.241104569999152,53047.1141652 2025-10-06,09:01:11.000,279,11100132,112725,0,1759741270,13839.062074309993,-18.219957180001074,53047.09320384 2025-10-06,09:01:12.000,279,11100130,112765,0,1759741271,13839.014920139998,-18.219957180001074,53047.1141652 2025-10-06,09:01:13.000,279,11100126,112765,0,1759741272,13839.014920139998,-18.219957180001074,53047.08621672 2025-10-06,09:01:14.000,279,11100128,112285,0,1759741273,13839.001447519993,-18.191760659996362,53047.03031976001 2025-10-06,09:01:15.000,279,11100121,112725,0,1759741274,13838.954293349998,-18.191760659996362,53047.05128112001 2025-10-06,09:01:16.000,279,11100090,112445,0,1759741275,13838.947557039988,-18.227006310000434,53047.044294 2025-10-06,09:01:17.000,279,11100120,112325,0,1759741276,13838.927348109988,-18.19880978999572,53047.03730688 2025-10-06,09:01:18.000,279,11100102,112605,0,1759741277,13838.954293349998,-18.212908050001715,53047.02333264 2025-10-06,09:01:19.000,279,11100210,112645,0,1759741278,13838.900402869993,-18.219957180001074,53047.01634552 2025-10-06,09:01:20.000,279,11100144,112245,0,1759741279,13838.853248699997,-18.227006310000434,53046.988397040004 2025-10-06,09:01:21.000,279,11100077,112805,0,1759741280,13838.859985009993,-18.19880978999572,53046.9744228 2025-10-06,09:01:22.000,279,11100123,112765,0,1759741281,13838.846512390002,-18.191760659996362,53047.009358400006 2025-10-06,09:01:23.000,279,11100143,112605,0,1759741282,13838.826303460002,-18.163564139998925,53046.9744228 2025-10-06,09:01:24.000,279,11100151,112645,0,1759741283,13838.799358219992,-18.191760659996362,53046.99538416 2025-10-06,09:01:25.000,279,11100119,112805,0,1759741284,13838.826303460002,-18.234055439999793,53046.953461439996 2025-10-06,09:01:26.000,279,11100130,112645,0,1759741285,13838.826303460002,-18.26930108999659,53046.9744228 2025-10-06,09:01:27.000,279,11100187,112805,0,1759741286,13838.785885600002,-18.212908050001715,53046.91153872001 2025-10-06,09:01:28.000,279,11100151,112805,0,1759741287,13838.812830839997,-18.212908050001715,53046.93250008001 2025-10-06,09:01:29.000,279,11100092,112485,0,1759741288,13838.785885600002,-18.184711529997003,53046.939487200005 2025-10-06,09:01:30.000,279,11100157,112725,0,1759741289,13838.738731429992,-18.212908050001715,53046.92551296 2025-10-06,09:01:31.000,279,11100145,112725,0,1759741290,13838.758940359992,-18.212908050001715,53046.91153872001 2025-10-06,09:01:32.000,279,11100126,112685,0,1759741291,13838.752204049997,-18.227006310000434,53046.94647432 2025-10-06,09:01:33.000,279,11100173,112445,0,1759741292,13838.738731429992,-18.241104569999152,53046.91852584 2025-10-06,09:01:34.000,279,11100118,112685,0,1759741293,13838.731995119997,-18.24815369999851,53046.88359024001 2025-10-06,09:01:35.000,279,11100109,112405,0,1759741294,13838.678104639992,-18.25520282999787,53046.91153872001 2025-10-06,09:01:36.000,279,11100162,112765,0,1759741295,13838.671368329997,-18.290448480001942,53046.91852584 2025-10-06,09:01:37.000,279,11100110,112605,0,1759741296,13838.644423090002,-18.31159587000002,53046.869616 2025-10-06,09:01:38.000,279,11100129,112525,0,1759741297,13838.617477849992,-18.283399349995307,53046.84865464 2025-10-06,09:01:39.000,279,11100172,112685,0,1759741298,13838.590532609996,-18.2974976100013,53046.84865464 2025-10-06,09:01:40.000,279,11100178,112685,0,1759741299,13838.563587370001,-18.339792389997456,53046.84865464 2025-10-06,09:01:41.000,279,11100163,112565,0,1759741300,13838.529905819996,-18.31864499999938,53046.7997448 2025-10-06,09:01:42.000,279,11100147,112485,0,1759741301,13838.509696889996,-18.290448480001942,53046.820706160004 2025-10-06,09:01:43.000,279,11100188,112845,0,1759741302,13838.428861169996,-18.31159587000002,53046.77878344 2025-10-06,09:01:44.000,279,11100100,112485,0,1759741303,13838.381707,-18.346841519996815,53046.80673192 2025-10-06,09:01:45.000,279,11100142,112565,0,1759741304,13838.348025449995,-18.360939779995533,53046.75083496 2025-10-06,09:01:46.000,279,11100105,112845,0,1759741305,13838.30087128,-18.382087170000887,53046.77878344 2025-10-06,09:01:47.000,279,11100155,112405,0,1759741306,13838.31434389999,-18.375038040001527,53046.81371904001 2025-10-06,09:01:48.000,279,11100106,112445,0,1759741307,13838.226771869995,-18.403234559998964,53046.75083496 2025-10-06,09:01:49.000,279,11100108,112485,0,1759741308,13838.17288138999,-18.396185429999605,53046.71589936001 2025-10-06,09:01:50.000,279,11100153,112405,0,1759741309,13838.226771869995,-18.382087170000887,53046.76480920001 2025-10-06,09:01:51.000,279,11100180,112445,0,1759741310,13838.186354009995,-18.389136300000246,53046.71589936001 2025-10-06,09:01:52.000,279,11100115,112725,0,1759741311,13838.13919984,-18.382087170000887,53046.722886480005 2025-10-06,09:01:53.000,279,11100106,112805,0,1759741312,13838.09878198,-18.389136300000246,53046.74384784001 2025-10-06,09:01:54.000,279,11100098,112645,0,1759741313,13838.09204566999,-18.396185429999605,53046.722886480005 2025-10-06,09:01:55.000,279,11100098,112605,0,1759741314,13838.065100429994,-18.410283689998323,53046.673976640006 2025-10-06,09:01:56.000,279,11100108,112725,0,1759741315,13837.997737329999,-18.389136300000246,53046.61109256 2025-10-06,09:01:57.000,279,11100152,112645,0,1759741316,13838.01120994999,-18.42438194999704,53046.618079679996 2025-10-06,09:01:58.000,279,11100113,112445,0,1759741317,13837.957319469999,-18.42438194999704,53046.653015280004 2025-10-06,09:01:59.000,279,11100155,112765,0,1759741318,13837.903428989994,-18.417332819997682,53046.63205392 2025-10-06,09:02:00.000,279,11100151,112725,0,1759741319,13837.903428989994,-18.4314310799964,53046.59711832001 2025-10-06,09:02:01.000,279,11100089,112525,0,1759741320,13837.876483749998,-18.43848020999576,53046.54820848001 2025-10-06,09:02:02.000,279,11100127,112605,0,1759741321,13837.836065889998,-18.396185429999605,53046.5901312 2025-10-06,09:02:03.000,279,11100192,112485,0,1759741322,13837.842802199993,-18.410283689998323,53046.56218272 2025-10-06,09:02:04.000,279,11100127,112605,0,1759741323,13837.869747439989,-18.353890649996174,53046.555195600005 2025-10-06,09:02:05.000,279,11100143,112805,0,1759741324,13837.802384339993,-18.36798891000217,53046.5901312 2025-10-06,09:02:06.000,279,11100112,112605,0,1759741325,13837.755230169998,-18.31864499999938,53046.52026 2025-10-06,09:02:07.000,279,11100161,112645,0,1759741326,13837.775439099998,-18.31159587000002,53046.53423424 2025-10-06,09:02:08.000,279,11100110,112525,0,1759741327,13837.755230169998,-18.30454674000066,53046.52026 2025-10-06,09:02:09.000,279,11100156,112805,0,1759741328,13837.748493859988,-18.26930108999659,53046.51327288 2025-10-06,09:02:10.000,279,11100165,112805,0,1759741329,13837.795648029998,-18.2974976100013,53046.49231152 2025-10-06,09:02:11.000,279,11100120,112325,0,1759741330,13837.802384339993,-18.276350219995948,53046.506285760006 2025-10-06,09:02:12.000,279,11100111,112525,0,1759741331,13837.802384339993,-18.25520282999787,53046.49929864001 2025-10-06,09:02:13.000,279,11100164,112645,0,1759741332,13837.836065889998,-18.24815369999851,53046.52724712001 2025-10-06,09:02:14.000,279,11100106,112805,0,1759741333,13837.795648029998,-18.212908050001715,53046.46436304 2025-10-06,09:02:15.000,279,11100122,112445,0,1759741334,13837.829329579989,-18.184711529997003,53046.42942744001 2025-10-06,09:02:16.000,279,11100119,112685,0,1759741335,13837.822593269993,-18.191760659996362,53046.4154532 2025-10-06,09:02:17.000,279,11100100,112605,0,1759741336,13837.876483749998,-18.170613269998285,53046.46436304 2025-10-06,09:02:18.000,279,11100128,112605,0,1759741337,13837.863011129994,-18.191760659996362,53046.42244032 2025-10-06,09:02:19.000,279,11100107,112525,0,1759741338,13837.869747439989,-18.170613269998285,53046.387504720005 2025-10-06,09:02:20.000,279,11100147,112645,0,1759741339,13837.896692679999,-18.107171099996776,53046.42942744001 2025-10-06,09:02:21.000,279,11100169,112845,0,1759741340,13837.930374229989,-18.107171099996776,53046.387504720005 2025-10-06,09:02:22.000,279,11100196,112805,0,1759741341,13837.937110539999,-18.107171099996776,53046.436414560005 2025-10-06,09:02:23.000,279,11100160,112685,0,1759741342,13837.950583159989,-18.114220229996135,53046.39449184 2025-10-06,09:02:24.000,279,11100179,112765,0,1759741343,13837.99100101999,-18.093072839998058,53046.39449184 2025-10-06,09:02:25.000,279,11100098,112805,0,1759741344,13838.038155189999,-18.12831849000213,53046.37353048 2025-10-06,09:02:26.000,279,11100172,112565,0,1759741345,13838.044891499994,-18.114220229996135,53046.37353048 2025-10-06,09:02:27.000,279,11100095,112645,0,1759741346,13838.05836412,-18.093072839998058,53046.387504720005 2025-10-06,09:02:28.000,279,11100133,112725,0,1759741347,13838.085309359994,-18.07192544999998,53046.37353048 2025-10-06,09:02:29.000,279,11100155,112645,0,1759741348,13838.085309359994,-18.107171099996776,53046.38051760001 2025-10-06,09:02:30.000,279,11100117,112445,0,1759741349,13838.13919984,-18.100121969997417,53046.38051760001 2025-10-06,09:02:31.000,279,11100152,112925,0,1759741350,13838.13246352999,-18.114220229996135,53046.387504720005 2025-10-06,09:02:32.000,279,11100163,112565,0,1759741351,13838.15267245999,-18.07897457999934,53046.35955624001 2025-10-06,09:02:33.000,279,11100125,112685,0,1759741352,13838.15940877,-18.07192544999998,53046.38051760001 2025-10-06,09:02:34.000,279,11100179,112645,0,1759741353,13838.19982663,-18.0860237099987,53046.42244032 2025-10-06,09:02:35.000,279,11100210,112845,0,1759741354,13838.19982663,-18.07192544999998,53046.40846608001 2025-10-06,09:02:36.000,279,11100135,112605,0,1759741355,13838.166145079995,-18.100121969997417,53046.37353048 2025-10-06,09:02:37.000,279,11100173,112845,0,1759741356,13838.15940877,-18.07192544999998,53046.35955624001 2025-10-06,09:02:38.000,279,11100165,112525,0,1759741357,13838.19982663,-18.043728929995268,53046.38051760001 2025-10-06,09:02:39.000,279,11100163,112605,0,1759741358,13838.24024449,-18.06487632000062,53046.39449184 2025-10-06,09:02:40.000,279,11100173,112445,0,1759741359,13838.24024449,-18.008483279998472,53046.40147896 2025-10-06,09:02:41.000,279,11100093,112525,0,1759741360,13838.287398659995,-18.008483279998472,53046.40846608001 2025-10-06,09:02:42.000,279,11100151,112805,0,1759741361,13838.29413496999,-18.02963066999655,53046.37353048 2025-10-06,09:02:43.000,279,11100205,112525,0,1759741362,13838.307607589995,-18.03667979999591,53046.37353048 2025-10-06,09:02:44.000,279,11100125,112765,0,1759741363,13838.287398659995,-17.973237630001677,53046.38051760001 2025-10-06,09:02:45.000,279,11100093,112645,0,1759741364,13838.32108021,-17.952090239996323,53046.35955624001 2025-10-06,09:02:46.000,279,11100107,112445,0,1759741365,13838.34128914,-17.959139369995683,53046.33160776001 2025-10-06,09:02:47.000,279,11100123,112565,0,1759741366,13838.307607589995,-17.973237630001677,53046.345582 2025-10-06,09:02:48.000,279,11100147,112765,0,1759741367,13838.35476175999,-17.959139369995683,53046.38051760001 2025-10-06,09:02:49.000,279,11100204,112645,0,1759741368,13838.368234379996,-17.945041109996964,53046.38051760001 2025-10-06,09:02:50.000,279,11100120,112525,0,1759741369,13838.428861169996,-17.90979546000017,53046.317633520004 2025-10-06,09:02:51.000,279,11100164,112325,0,1759741370,13838.388443309996,-17.90274633000081,53046.387504720005 2025-10-06,09:02:52.000,279,11100094,112285,0,1759741371,13838.435597479991,-17.88864807000209,53046.33160776001 2025-10-06,09:02:53.000,279,11100108,112405,0,1759741372,13838.435597479991,-17.867500679996738,53046.317633520004 2025-10-06,09:02:54.000,279,11100136,112445,0,1759741373,13838.529905819996,-17.881598939995456,53046.317633520004 2025-10-06,09:02:55.000,279,11100167,112805,0,1759741374,13838.529905819996,-17.85340241999802,53046.338594880006 2025-10-06,09:02:56.000,279,11100137,112805,0,1759741375,13838.543378440001,-17.818156770001224,53046.31064640001 2025-10-06,09:02:57.000,279,11100159,112605,0,1759741376,13838.577059989992,-17.825205900000583,53046.345582 2025-10-06,09:02:58.000,279,11100179,112485,0,1759741377,13838.597268919992,-17.825205900000583,53046.317633520004 2025-10-06,09:02:59.000,279,11100186,112605,0,1759741378,13838.651159399997,-17.811107640001865,53046.338594880006 2025-10-06,09:03:00.000,279,11100121,112725,0,1759741379,13838.684840950002,-17.825205900000583,53046.35256912 2025-10-06,09:03:01.000,279,11100156,112645,0,1759741380,13838.698313569992,-17.78996024999651,53046.38051760001 2025-10-06,09:03:02.000,279,11100154,112805,0,1759741381,13838.698313569992,-17.78996024999651,53046.32462064 2025-10-06,09:03:03.000,279,11100195,112445,0,1759741382,13838.758940359992,-17.80405850999523,53046.35256912 2025-10-06,09:03:04.000,279,11100114,112485,0,1759741383,13838.779149289992,-17.768812859998434,53046.39449184 2025-10-06,09:03:05.000,279,11100188,112605,0,1759741384,13838.833039769997,-17.80405850999523,53046.39449184 2025-10-06,09:03:06.000,279,11100199,112725,0,1759741385,13838.785885600002,-17.768812859998434,53046.40147896 2025-10-06,09:03:07.000,279,11100108,112725,0,1759741386,13838.799358219992,-17.768812859998434,53046.387504720005 2025-10-06,09:03:08.000,279,11100125,112685,0,1759741387,13838.846512390002,-17.768812859998434,53046.32462064 2025-10-06,09:03:09.000,279,11100107,112525,0,1759741388,13838.853248699997,-17.80405850999523,53046.37353048 2025-10-06,09:03:10.000,279,11100124,112965,0,1759741389,13838.866721320002,-17.782911119997152,53046.37353048 2025-10-06,09:03:11.000,279,11100112,112485,0,1759741390,13838.826303460002,-17.782911119997152,53046.40846608001 2025-10-06,09:03:12.000,279,11100110,112605,0,1759741391,13838.839776079993,-17.747665470000356,53046.39449184 2025-10-06,09:03:13.000,279,11100152,112685,0,1759741392,13838.853248699997,-17.80405850999523,53046.40147896 2025-10-06,09:03:14.000,279,11100190,112605,0,1759741393,13838.833039769997,-17.782911119997152,53046.36654336 2025-10-06,09:03:15.000,279,11100136,112685,0,1759741394,13838.826303460002,-17.78996024999651,53046.436414560005 2025-10-06,09:03:16.000,279,11100168,112525,0,1759741395,13838.826303460002,-17.811107640001865,53046.387504720005 2025-10-06,09:03:17.000,279,11100171,112565,0,1759741396,13838.812830839997,-17.811107640001865,53046.40846608001 2025-10-06,09:03:18.000,279,11100184,112445,0,1759741397,13838.826303460002,-17.818156770001224,53046.42244032 2025-10-06,09:03:19.000,279,11100179,112725,0,1759741398,13838.806094530002,-17.832255029999942,53046.436414560005 2025-10-06,09:03:20.000,279,11100136,112645,0,1759741399,13838.799358219992,-17.818156770001224,53046.45737592001 2025-10-06,09:03:21.000,279,11100130,112605,0,1759741400,13838.826303460002,-17.80405850999523,53046.42244032 2025-10-06,09:03:22.000,279,11100131,112485,0,1759741401,13838.772412979997,-17.79700937999587,53046.40846608001 2025-10-06,09:03:23.000,279,11100139,112485,0,1759741402,13838.758940359992,443.8575634500012,53046.4154532 2025-10-06,09:03:24.000,279,11100129,112605,0,1759741403,13838.765676670002,-17.832255029999942,53046.42244032 2025-10-06,09:03:25.000,279,11100151,112765,0,1759741404,13838.758940359992,-17.782911119997152,53046.345582 2025-10-06,09:03:26.000,279,11100106,112725,0,1759741405,13838.738731429992,-17.811107640001865,53046.37353048 2025-10-06,09:03:27.000,279,11100121,112565,0,1759741406,13838.711786189997,-17.80405850999523,53046.35955624001 2025-10-06,09:03:28.000,279,11100164,112085,0,1759741407,13838.705049880002,-17.79700937999587,53046.35256912 2025-10-06,09:03:29.000,279,11100122,112525,0,1759741408,13838.718522499992,-17.80405850999523,53046.40846608001 2025-10-06,09:03:30.000,279,11100178,112725,0,1759741409,13838.731995119997,-17.80405850999523,53046.35955624001 2025-10-06,09:03:31.000,279,11100157,112645,0,1759741410,13838.711786189997,-17.85340241999802,53046.35955624001 2025-10-06,09:03:32.000,279,11100179,112605,0,1759741411,13838.705049880002,-17.8393041599993,53046.40846608001 2025-10-06,09:03:33.000,279,11100118,112685,0,1759741412,13838.684840950002,-17.84635328999866,53046.38051760001 2025-10-06,09:03:34.000,279,11100159,112525,0,1759741413,13838.711786189997,-17.832255029999942,53046.42942744001 2025-10-06,09:03:35.000,279,11100143,112725,0,1759741414,13838.678104639992,-17.84635328999866,53046.40846608001 2025-10-06,09:03:36.000,279,11100109,112645,0,1759741415,13838.725258810002,-17.867500679996738,53046.387504720005 2025-10-06,09:03:37.000,279,11100145,112765,0,1759741416,13838.745467740002,-17.832255029999942,53046.387504720005 2025-10-06,09:03:38.000,279,11100170,112605,0,1759741417,13838.718522499992,-17.832255029999942,53046.37353048 2025-10-06,09:03:39.000,279,11100099,112845,0,1759741418,13838.779149289992,-17.832255029999942,53046.436414560005 2025-10-06,09:03:40.000,279,11100163,112725,0,1759741419,13838.752204049997,-17.86045154999738,53046.387504720005 2025-10-06,09:03:41.000,279,11100083,112805,0,1759741420,13838.779149289992,-17.818156770001224,53046.39449184 2025-10-06,09:03:42.000,279,11100172,112605,0,1759741421,13838.799358219992,-17.818156770001224,53046.387504720005 2025-10-06,09:03:43.000,279,11100158,112645,0,1759741422,13838.833039769997,-17.84635328999866,53046.4154532 2025-10-06,09:03:44.000,279,11100127,112805,0,1759741423,13838.812830839997,-17.832255029999942,53046.42942744001 2025-10-06,09:03:45.000,279,11100115,112445,0,1759741424,13838.833039769997,-17.80405850999523,53046.38051760001 2025-10-06,09:03:46.000,279,11100176,112885,0,1759741425,13838.873457629998,-17.825205900000583,53046.4154532 2025-10-06,09:03:47.000,279,11100178,112605,0,1759741426,13838.886930250002,-17.79700937999587,53046.42942744001 2025-10-06,09:03:48.000,279,11100115,112445,0,1759741427,13838.886930250002,-17.78996024999651,53046.42942744001 2025-10-06,09:03:49.000,279,11100159,112445,0,1759741428,13838.893666559998,-17.78996024999651,53046.4154532 2025-10-06,09:03:50.000,279,11100124,112845,0,1759741429,13838.907139180003,-17.747665470000356,53046.46436304 2025-10-06,09:03:51.000,279,11100181,112725,0,1759741430,13838.934084419998,-17.761763729999075,53046.40147896 2025-10-06,09:03:52.000,279,11100145,112525,0,1759741431,13838.981238589993,-17.754714599999716,53046.46436304 2025-10-06,09:03:53.000,279,11100110,112645,0,1759741432,13838.994711209998,-17.782911119997152,53046.45737592001 2025-10-06,09:03:54.000,279,11100128,112645,0,1759741433,13839.028392759988,-17.72651808000228,53046.485324400004 2025-10-06,09:03:55.000,279,11100105,112845,0,1759741434,13839.028392759988,-17.72651808000228,53046.45737592001 2025-10-06,09:03:56.000,279,11100082,112805,0,1759741435,13839.035129069998,-17.712419819996285,53046.46436304 2025-10-06,09:03:57.000,279,11100156,112805,0,1759741436,13839.035129069998,-17.691272429998207,53046.47135016 2025-10-06,09:03:58.000,279,11100127,112645,0,1759741437,13839.095755859998,-17.68422329999885,53046.47135016 2025-10-06,09:03:59.000,279,11100139,112685,0,1759741438,13839.115964789999,-17.72651808000228,53046.49231152 2025-10-06,09:04:00.000,279,11100091,112645,0,1759741439,13839.176591579999,-17.705370689996926,53046.506285760006 2025-10-06,09:04:01.000,279,11100158,112725,0,1759741440,13839.129437409989,-17.698321559997567,53046.485324400004 2025-10-06,09:04:02.000,279,11100137,112885,0,1759741441,13839.19006419999,-17.719468949995644,53046.47135016 2025-10-06,09:04:03.000,279,11100159,112645,0,1759741442,13839.21027312999,-17.740616340000997,53046.51327288 2025-10-06,09:04:04.000,279,11100140,112645,0,1759741443,13839.223745749994,-17.719468949995644,53046.51327288 2025-10-06,09:04:05.000,279,11100174,112965,0,1759741444,13839.29110884999,-17.698321559997567,53046.54820848001 2025-10-06,09:04:06.000,279,11100199,112605,0,1759741445,13839.217009439999,-17.740616340000997,53046.485324400004 2025-10-06,09:04:07.000,279,11100118,112605,0,1759741446,13839.223745749994,-17.754714599999716,53046.54122136 2025-10-06,09:04:08.000,279,11100172,112645,0,1759741447,13839.25069098999,-17.740616340000997,53046.53423424 2025-10-06,09:04:09.000,279,11100149,112605,0,1759741448,13839.31131777999,-17.768812859998434,53046.53423424 2025-10-06,09:04:10.000,279,11100145,112525,0,1759741449,13839.324790399995,-17.79700937999587,53046.56916984 2025-10-06,09:04:11.000,279,11100149,112565,0,1759741450,13839.304581469994,-17.782911119997152,53046.555195600005 2025-10-06,09:04:12.000,279,11100120,112685,0,1759741451,13839.31131777999,-17.79700937999587,53046.59711832001 2025-10-06,09:04:13.000,279,11100106,112605,0,1759741452,13839.304581469994,-17.867500679996738,53046.59711832001 2025-10-06,09:04:14.000,279,11100111,112685,0,1759741453,13839.29110884999,-17.825205900000583,53046.618079679996 2025-10-06,09:04:15.000,279,11100158,112365,0,1759741454,13839.304581469994,-17.89569720000145,53046.5901312 2025-10-06,09:04:16.000,279,11100096,112685,0,1759741455,13839.31131777999,-17.90979546000017,53046.56916984 2025-10-06,09:04:17.000,279,11100154,112405,0,1759741456,13839.31805409,-17.923893719998887,53046.61109256 2025-10-06,09:04:18.000,279,11100180,112645,0,1759741457,13839.27763623,-17.966188500002318,53046.61109256 2025-10-06,09:04:19.000,279,11100098,112645,0,1759741458,13839.29784516,-17.987335890000395,53046.618079679996 2025-10-06,09:04:20.000,279,11100120,112765,0,1759741459,13839.31131777999,-18.001434149999113,53046.653015280004 2025-10-06,09:04:21.000,279,11100180,112525,0,1759741460,13839.29784516,-18.008483279998472,53046.653015280004 2025-10-06,09:04:22.000,279,11100200,112525,0,1759741461,13839.29110884999,-18.050778060001903,53046.68795088 2025-10-06,09:04:23.000,279,11100139,112685,0,1759741462,13839.27089991999,-18.06487632000062,53046.673976640006 2025-10-06,09:04:24.000,279,11100179,112805,0,1759741463,13839.243954679994,-18.06487632000062,53046.64602816001 2025-10-06,09:04:25.000,279,11100140,112685,0,1759741464,13839.237218369999,-18.100121969997417,53046.64602816001 2025-10-06,09:04:26.000,279,11100179,112805,0,1759741465,13839.25069098999,-18.13536762000149,53046.722886480005 2025-10-06,09:04:27.000,279,11100171,112805,0,1759741466,13839.23048205999,-18.177662399997644,53046.66698952001 2025-10-06,09:04:28.000,279,11100124,112725,0,1759741467,13839.196800509999,-18.191760659996362,53046.69493800001 2025-10-06,09:04:29.000,279,11100130,112565,0,1759741468,13839.196800509999,-18.212908050001715,53046.7298736 2025-10-06,09:04:30.000,279,11100142,112525,0,1759741469,13839.183327889994,-18.25520282999787,53046.68795088 2025-10-06,09:04:31.000,279,11100152,112725,0,1759741470,13839.122701099994,-18.25520282999787,53046.7298736 2025-10-06,09:04:32.000,279,11100113,112285,0,1759741471,13839.075546929998,-18.283399349995307,53046.7298736 2025-10-06,09:04:33.000,279,11100145,112445,0,1759741472,13839.068810619989,-18.31159587000002,53046.7997448 2025-10-06,09:04:34.000,279,11100148,112805,0,1759741473,13839.028392759988,-18.332743259998097,53046.75083496 2025-10-06,09:04:35.000,279,11100136,112605,0,1759741474,13839.001447519993,-18.339792389997456,53046.73686072 2025-10-06,09:04:36.000,279,11100112,112645,0,1759741475,13838.981238589993,-18.382087170000887,53046.69493800001 2025-10-06,09:04:37.000,279,11100150,112445,0,1759741476,13838.927348109988,-18.403234559998964,53046.73686072 2025-10-06,09:04:38.000,279,11100148,112565,0,1759741477,13838.880193939993,-18.43848020999576,53046.785770559996 2025-10-06,09:04:39.000,279,11100159,112805,0,1759741478,13838.893666559998,-18.44552933999512,53046.74384784001 2025-10-06,09:04:40.000,279,11100197,112565,0,1759741479,13838.799358219992,-18.452578470001754,53046.70891224 2025-10-06,09:04:41.000,279,11100143,112805,0,1759741480,13838.745467740002,-18.49487324999791,53046.69493800001 2025-10-06,09:04:42.000,279,11100097,112525,0,1759741481,13838.745467740002,-18.53011890000198,53046.673976640006 2025-10-06,09:04:43.000,279,11100188,112365,0,1759741482,13838.678104639992,-18.523069769995345,53046.63205392 2025-10-06,09:04:44.000,279,11100158,112805,0,1759741483,13838.644423090002,-18.53716803000134,53046.673976640006 2025-10-06,09:04:45.000,279,11100158,112645,0,1759741484,13838.610741539997,-18.579462809997494,53046.70192512 2025-10-06,09:04:46.000,279,11100199,112645,0,1759741485,13838.536642129991,-18.572413679998135,53046.6600024 2025-10-06,09:04:47.000,279,11100170,112565,0,1759741486,13838.529905819996,-18.60061019999557,53046.63205392 2025-10-06,09:04:48.000,279,11100140,112805,0,1759741487,13838.516433199991,-18.635855849999643,53046.6600024 2025-10-06,09:04:49.000,279,11100176,112445,0,1759741488,13838.496224269991,-18.621757590000925,53046.62506680001 2025-10-06,09:04:50.000,279,11100123,112445,0,1759741489,13838.46254272,-18.635855849999643,53046.63205392 2025-10-06,09:04:51.000,279,11100231,112605,0,1759741490,13838.44233379,-18.64995410999836,53046.62506680001 2025-10-06,09:04:52.000,279,11100147,112365,0,1759741491,13838.435597479991,-18.64995410999836,53046.6600024 2025-10-06,09:04:53.000,279,11100227,112645,0,1759741492,13838.42212486,-18.66405236999708,53046.63205392 2025-10-06,09:04:54.000,279,11100104,112605,0,1759741493,13838.41538854999,-18.642904979999003,53046.653015280004 2025-10-06,09:04:55.000,279,11100160,112645,0,1759741494,13838.435597479991,-18.685199759995157,53046.5901312 2025-10-06,09:04:56.000,279,11100170,112725,0,1759741495,13838.39517961999,-18.748641929996666,53046.54820848001 2025-10-06,09:04:57.000,279,11100141,112605,0,1759741496,13838.428861169996,-18.734543669997947,53046.66698952001 2025-10-06,09:04:58.000,279,11100185,112805,0,1759741497,13838.428861169996,-18.76978932000202,53046.54122136 2025-10-06,09:04:59.000,279,11100213,112445,0,1759741498,13838.41538854999,-18.734543669997947,53046.63205392 2025-10-06,09:05:00.000,279,11100156,112725,0,1759741499,13838.46254272,-18.76978932000202,53046.62506680001 2025-10-06,09:05:01.000,279,11100151,112725,0,1759741500,13838.428861169996,-18.776838450001378,53046.61109256 2025-10-06,09:05:02.000,279,11100161,112765,0,1759741501,13838.44233379,-18.812084099998174,53046.5901312 2025-10-06,09:05:03.000,279,11100127,112605,0,1759741502,13838.455806409991,-18.826182359996892,53046.63205392 2025-10-06,09:05:04.000,279,11100155,112685,0,1759741503,13838.46254272,-18.790936710000096,53046.62506680001 2025-10-06,09:05:05.000,279,11100157,112685,0,1759741504,13838.469279029996,-18.797985839999455,53046.5901312 2025-10-06,09:05:06.000,279,11100164,112525,0,1759741505,13838.455806409991,-18.812084099998174,53046.653015280004 2025-10-06,09:05:07.000,279,11100173,112645,0,1759741506,13838.476015339991,-18.83323148999625,53046.63205392 2025-10-06,09:05:08.000,279,11100185,112445,0,1759741507,13838.509696889996,-18.861428010000964,53046.58314408 2025-10-06,09:05:09.000,279,11100155,112845,0,1759741508,13838.435597479991,-18.868477140000323,53046.58314408 2025-10-06,09:05:10.000,279,11100208,112845,0,1759741509,13838.469279029996,-18.847329750002245,53046.62506680001 2025-10-06,09:05:11.000,279,11100204,112605,0,1759741510,13838.509696889996,-18.826182359996892,53046.6600024 2025-10-06,09:05:12.000,279,11100167,112645,0,1759741511,13838.509696889996,-18.84028061999561,53046.63205392 2025-10-06,09:05:13.000,279,11100193,112805,0,1759741512,13838.502960580001,-18.84028061999561,53046.63904104 2025-10-06,09:05:14.000,279,11100178,112765,0,1759741513,13838.529905819996,-18.819133229997533,53046.5901312 2025-10-06,09:05:15.000,279,11100134,112485,0,1759741514,13838.556851059991,-18.84028061999561,53046.62506680001 2025-10-06,09:05:16.000,279,11100139,112645,0,1759741515,13838.529905819996,-18.854378880001605,53046.63904104 2025-10-06,09:05:17.000,279,11100085,112805,0,1759741516,13838.556851059991,-18.854378880001605,53046.63904104 2025-10-06,09:05:18.000,279,11100166,112645,0,1759741517,13838.516433199991,-18.83323148999625,53046.63205392 2025-10-06,09:05:19.000,279,11100179,112485,0,1759741518,13838.509696889996,-18.819133229997533,53046.63904104 2025-10-06,09:05:20.000,279,11100164,112645,0,1759741519,13838.523169510001,-18.790936710000096,53046.61109256 2025-10-06,09:05:21.000,279,11100184,112525,0,1759741520,13838.496224269991,442.92707828999846,53046.653015280004 2025-10-06,09:05:22.000,279,11100099,112605,0,1759741521,13838.529905819996,-18.819133229997533,53046.66698952001 2025-10-06,09:05:23.000,279,11100124,112805,0,1759741522,13838.523169510001,-18.783887580000737,53046.63904104 2025-10-06,09:05:24.000,279,11100158,112525,0,1759741523,13838.604005230001,-18.805034969998815,53046.64602816001 2025-10-06,09:05:25.000,279,11100229,112445,0,1759741524,13838.583796300001,-18.797985839999455,53046.63205392 2025-10-06,09:05:26.000,279,11100165,112805,0,1759741525,13838.617477849992,-18.776838450001378,53046.653015280004 2025-10-06,09:05:27.000,279,11100174,112605,0,1759741526,13838.651159399997,-18.797985839999455,53046.63205392 2025-10-06,09:05:28.000,279,11100185,112645,0,1759741527,13838.664632020002,-18.762740189995384,53046.61109256 2025-10-06,09:05:29.000,279,11100173,112725,0,1759741528,13838.684840950002,-18.797985839999455,53046.66698952001 2025-10-06,09:05:30.000,279,11100136,112725,0,1759741529,13838.718522499992,-18.790936710000096,53046.604105440005 2025-10-06,09:05:31.000,279,11100167,112605,0,1759741530,13838.738731429992,-18.790936710000096,53046.6600024 2025-10-06,09:05:32.000,279,11100130,112285,0,1759741531,13838.718522499992,-18.819133229997533,53046.618079679996 2025-10-06,09:05:33.000,279,11100122,112805,0,1759741532,13838.812830839997,-18.776838450001378,53046.653015280004 2025-10-06,09:05:34.000,279,11100191,112965,0,1759741533,13838.866721320002,-18.805034969998815,53046.673976640006 2025-10-06,09:05:35.000,279,11100183,112605,0,1759741534,13838.873457629998,-18.812084099998174,53046.64602816001 2025-10-06,09:05:36.000,279,11100188,112685,0,1759741535,13838.886930250002,-18.805034969998815,53046.70192512 2025-10-06,09:05:37.000,279,11100124,112685,0,1759741536,13838.920611799993,-18.84028061999561,53046.62506680001 2025-10-06,09:05:38.000,279,11100147,112645,0,1759741537,13838.954293349998,-18.826182359996892,53046.6600024 2025-10-06,09:05:39.000,279,11100213,112805,0,1759741538,13839.008183829988,-18.847329750002245,53046.73686072 2025-10-06,09:05:40.000,279,11100165,112325,0,1759741539,13838.994711209998,-18.875526269999682,53046.71589936001 2025-10-06,09:05:41.000,279,11100168,112885,0,1759741540,13839.055337999998,-18.847329750002245,53046.69493800001 2025-10-06,09:05:42.000,279,11100136,112725,0,1759741541,13839.109228479989,-18.868477140000323,53046.73686072 2025-10-06,09:05:43.000,279,11100127,112485,0,1759741542,13839.115964789999,-18.88257539999904,53046.71589936001 2025-10-06,09:05:44.000,279,11100167,112485,0,1759741543,13839.115964789999,-18.868477140000323,53046.79275768001 2025-10-06,09:05:45.000,279,11100165,112605,0,1759741544,13839.142910029994,-18.89667365999776,53046.71589936001 2025-10-06,09:05:46.000,279,11100179,112685,0,1759741545,13839.203536819994,-18.875526269999682,53046.75782208 2025-10-06,09:05:47.000,279,11100170,112805,0,1759741546,13839.203536819994,-18.875526269999682,53046.74384784001 2025-10-06,09:05:48.000,279,11100181,112805,0,1759741547,13839.217009439999,-18.84028061999561,53046.81371904001 2025-10-06,09:05:49.000,279,11100195,112485,0,1759741548,13839.243954679994,-18.861428010000964,53046.7997448 2025-10-06,09:05:50.000,279,11100187,112565,0,1759741549,13839.21027312999,-18.847329750002245,53046.81371904001 2025-10-06,09:05:51.000,279,11100090,112565,0,1759741550,13839.21027312999,-18.84028061999561,53046.77878344 2025-10-06,09:05:52.000,279,11100193,112525,0,1759741551,13839.217009439999,-18.854378880001605,53046.7997448 2025-10-06,09:05:53.000,279,11100149,112725,0,1759741552,13839.183327889994,-18.826182359996892,53046.785770559996 2025-10-06,09:05:54.000,279,11100160,112685,0,1759741553,13839.19006419999,-18.805034969998815,53046.73686072 2025-10-06,09:05:55.000,279,11100102,112605,0,1759741554,13839.217009439999,-18.790936710000096,53046.820706160004 2025-10-06,09:05:56.000,279,11100107,112725,0,1759741555,13839.2574273,-18.826182359996892,53046.84865464 2025-10-06,09:05:57.000,279,11100112,112805,0,1759741556,13839.237218369999,-18.790936710000096,53046.84865464 2025-10-06,09:05:58.000,279,11100140,112525,0,1759741557,13839.217009439999,-18.76978932000202,53046.7997448 2025-10-06,09:05:59.000,279,11100117,112605,0,1759741558,13839.203536819994,-18.805034969998815,53046.820706160004 2025-10-06,09:06:00.000,279,11100124,112805,0,1759741559,13839.25069098999,-18.755691059996025,53046.820706160004 2025-10-06,09:06:01.000,279,11100111,112445,0,1759741560,13839.21027312999,-18.71339627999987,53046.85564176 2025-10-06,09:06:02.000,279,11100149,112725,0,1759741561,13839.23048205999,-18.70634715000051,53046.85564176 2025-10-06,09:06:03.000,279,11100168,112685,0,1759741562,13839.217009439999,-18.727494539998588,53046.79275768001 2025-10-06,09:06:04.000,279,11100116,112845,0,1759741563,13839.217009439999,-18.71339627999987,53046.79275768001 2025-10-06,09:06:05.000,279,11100149,112445,0,1759741564,13839.25069098999,-18.70634715000051,53046.841667520006 2025-10-06,09:06:06.000,279,11100176,112525,0,1759741565,13839.264163609994,-18.71339627999987,53046.87660312 2025-10-06,09:06:07.000,279,11100162,112605,0,1759741566,13839.237218369999,-18.6781506299958,53046.85564176 2025-10-06,09:06:08.000,279,11100140,112605,0,1759741567,13839.27089991999,-18.64995410999836,53046.96743568 2025-10-06,09:06:09.000,279,11100133,112725,0,1759741568,13839.27089991999,-18.6781506299958,53046.88359024001 2025-10-06,09:06:10.000,279,11100108,112685,0,1759741569,13839.264163609994,-18.642904979999003,53046.953461439996 2025-10-06,09:06:11.000,279,11100183,112725,0,1759741570,13839.264163609994,-18.642904979999003,53046.953461439996 2025-10-06,09:06:12.000,279,11100118,112805,0,1759741571,13839.29784516,-18.614708460001566,53046.939487200005 2025-10-06,09:06:13.000,279,11100211,112605,0,1759741572,13839.31805409,-18.635855849999643,53046.96044856001 2025-10-06,09:06:14.000,279,11100122,112765,0,1759741573,13839.31131777999,-18.642904979999003,53046.88359024001 2025-10-06,09:06:15.000,279,11100189,112645,0,1759741574,13839.31805409,-18.64995410999836,53046.96743568 2025-10-06,09:06:16.000,279,11100182,112405,0,1759741575,13839.31805409,-18.67110149999644,53047.00237128001 2025-10-06,09:06:17.000,279,11100111,112845,0,1759741576,13839.304581469994,-18.66405236999708,53047.03730688 2025-10-06,09:06:18.000,279,11100122,112805,0,1759741577,13839.324790399995,-18.64995410999836,53047.01634552 2025-10-06,09:06:19.000,279,11100140,112605,0,1759741578,13839.37868088,-18.65700323999772,53047.044294 2025-10-06,09:06:20.000,279,11100139,112605,0,1759741579,13839.37194456999,-18.614708460001566,53047.044294 2025-10-06,09:06:21.000,279,11100197,112565,0,1759741580,13839.344999329995,-18.642904979999003,53047.03730688 2025-10-06,09:06:22.000,279,11100124,112725,0,1759741581,13839.35847195,-18.65700323999772,53047.07922960001 2025-10-06,09:06:23.000,279,11100106,112845,0,1759741582,13839.33826302,-18.65700323999772,53047.06525536 2025-10-06,09:06:24.000,279,11100135,112525,0,1759741583,13839.385417189995,-18.64995410999836,53047.09320384 2025-10-06,09:06:25.000,279,11100126,112725,0,1759741584,13839.37194456999,-18.65700323999772,53047.13512656 2025-10-06,09:06:26.000,279,11100155,112645,0,1759741585,13839.37194456999,-18.6781506299958,53047.09320384 2025-10-06,09:06:27.000,279,11100136,112965,0,1759741586,13839.39215349999,-18.685199759995157,53047.13512656 2025-10-06,09:06:28.000,279,11100104,112365,0,1759741587,13839.37868088,-18.635855849999643,53047.177049280006 2025-10-06,09:06:29.000,279,11100096,112485,0,1759741588,13839.37868088,-18.685199759995157,53047.177049280006 2025-10-06,09:06:30.000,279,11100204,112645,0,1759741589,13839.405626119995,-18.685199759995157,53047.107178080005 2025-10-06,09:06:31.000,279,11100186,112445,0,1759741590,13839.385417189995,-18.6781506299958,53047.14211368 2025-10-06,09:06:32.000,279,11100167,112605,0,1759741591,13839.39888981,-18.71339627999987,53047.17006216001 2025-10-06,09:06:33.000,279,11100102,112605,0,1759741592,13839.39215349999,-18.69929802000115,53047.12813944001 2025-10-06,09:06:34.000,279,11100172,112525,0,1759741593,13839.39215349999,-18.69929802000115,53047.177049280006 2025-10-06,09:06:35.000,279,11100159,112845,0,1759741594,13839.37194456999,-18.65700323999772,53047.23294624 2025-10-06,09:06:36.000,279,11100121,112445,0,1759741595,13839.344999329995,-18.70634715000051,53047.23993336 2025-10-06,09:06:37.000,279,11100166,112605,0,1759741596,13839.385417189995,-18.692248890001792,53047.225959120005 2025-10-06,09:06:38.000,279,11100190,112685,0,1759741597,13839.365208259995,-18.66405236999708,53047.28185608 2025-10-06,09:06:39.000,279,11100113,112405,0,1759741598,13839.385417189995,-18.6781506299958,53047.225959120005 2025-10-06,09:06:40.000,279,11100098,112685,0,1759741599,13839.385417189995,-18.692248890001792,53047.288843199996 2025-10-06,09:06:41.000,279,11100206,112685,0,1759741600,13839.37868088,-18.65700323999772,53047.31679168001 2025-10-06,09:06:42.000,279,11100170,112525,0,1759741601,13839.41236242999,-18.692248890001792,53047.30281744 2025-10-06,09:06:43.000,279,11100167,112285,0,1759741602,13839.41236242999,-18.69929802000115,53047.33775304001 2025-10-06,09:06:44.000,279,11100165,112565,0,1759741603,13839.39888981,-18.72044540999923,53047.3587144 2025-10-06,09:06:45.000,279,11100181,112725,0,1759741604,13839.405626119995,-18.70634715000051,53047.344740160006 2025-10-06,09:06:46.000,279,11100145,112725,0,1759741605,13839.39888981,-18.72044540999923,53047.37268864 2025-10-06,09:06:47.000,279,11100109,112605,0,1759741606,13839.344999329995,-18.72044540999923,53047.442559840005 2025-10-06,09:06:48.000,279,11100145,112485,0,1759741607,13839.344999329995,-18.72044540999923,53047.38666288001 2025-10-06,09:06:49.000,279,11100161,112365,0,1759741608,13839.33152670999,-18.727494539998588,53047.42159848 2025-10-06,09:06:50.000,279,11100168,112605,0,1759741609,13839.35173563999,-18.734543669997947,53047.393650000005 2025-10-06,09:06:51.000,279,11100172,112805,0,1759741610,13839.33152670999,-18.727494539998588,53047.44954696 2025-10-06,09:06:52.000,279,11100156,112565,0,1759741611,13839.304581469994,-18.755691059996025,53047.4285856 2025-10-06,09:06:53.000,279,11100113,112405,0,1759741612,13839.31131777999,-18.741592799997306,53047.47050832 2025-10-06,09:06:54.000,279,11100185,112445,0,1759741613,13839.33152670999,-18.72044540999923,53047.48448256001 2025-10-06,09:06:55.000,279,11100177,112525,0,1759741614,13839.304581469994,-18.741592799997306,53047.442559840005 2025-10-06,09:06:56.000,279,11100129,112445,0,1759741615,13839.29784516,-18.783887580000737,53047.4285856 2025-10-06,09:06:57.000,279,11100141,112445,0,1759741616,13839.264163609994,-18.790936710000096,53047.50544392001 2025-10-06,09:06:58.000,279,11100191,112445,0,1759741617,13839.27089991999,-18.819133229997533,53047.47749544 2025-10-06,09:06:59.000,279,11100156,112645,0,1759741618,13839.27089991999,-18.776838450001378,53047.491469680004 2025-10-06,09:07:00.000,279,11100167,112765,0,1759741619,13839.25069098999,-18.783887580000737,53047.55435376001 2025-10-06,09:07:01.000,279,11100120,112725,0,1759741620,13839.243954679994,-18.797985839999455,53047.52640528 2025-10-06,09:07:02.000,279,11100117,112925,0,1759741621,13839.2574273,-18.812084099998174,53047.512431040006 2025-10-06,09:07:03.000,279,11100117,112445,0,1759741622,13839.2574273,-18.826182359996892,53047.55435376001 2025-10-06,09:07:04.000,279,11100205,112885,0,1759741623,13839.243954679994,-18.84028061999561,53047.55435376001 2025-10-06,09:07:05.000,279,11100152,112445,0,1759741624,13839.264163609994,-18.847329750002245,53047.52640528 2025-10-06,09:07:06.000,279,11100151,112485,0,1759741625,13839.264163609994,-18.861428010000964,53047.54037952 2025-10-06,09:07:07.000,279,11100161,112525,0,1759741626,13839.2574273,-18.875526269999682,53047.55435376001 2025-10-06,09:07:08.000,279,11100124,112565,0,1759741627,13839.27763623,-18.854378880001605,53047.561340880005 2025-10-06,09:07:09.000,279,11100218,112565,0,1759741628,13839.284372539994,-18.826182359996892,53047.568328 2025-10-06,09:07:10.000,279,11100180,112125,0,1759741629,13839.27089991999,-18.847329750002245,53047.610250720005 2025-10-06,09:07:11.000,279,11100137,112605,0,1759741630,13839.31805409,-18.847329750002245,53047.610250720005 2025-10-06,09:07:12.000,279,11100100,112445,0,1759741631,13839.324790399995,-18.90372278999712,53047.610250720005 2025-10-06,09:07:13.000,279,11100171,112925,0,1759741632,13839.29784516,-18.917821049995837,53047.57531512 2025-10-06,09:07:14.000,279,11100212,112605,0,1759741633,13839.35173563999,-18.95306669999991,53047.64518632 2025-10-06,09:07:15.000,279,11100124,112445,0,1759741634,13839.33826302,-18.95306669999991,53047.6381992 2025-10-06,09:07:16.000,279,11100133,112565,0,1759741635,13839.284372539994,-18.960115829999268,53047.624224959996 2025-10-06,09:07:17.000,279,11100150,112485,0,1759741636,13839.31131777999,-18.95306669999991,53047.64518632 2025-10-06,09:07:18.000,279,11100182,112645,0,1759741637,13839.29784516,-18.95306669999991,53047.659160560004 2025-10-06,09:07:19.000,279,11100146,112445,0,1759741638,13839.27089991999,-18.967164959998627,53047.66614768 2025-10-06,09:07:20.000,279,11100171,112605,0,1759741639,13839.29110884999,-18.981263219997345,53047.67313480001 2025-10-06,09:07:21.000,279,11100132,112365,0,1759741640,13839.304581469994,-19.002410609995422,53047.64518632 2025-10-06,09:07:22.000,279,11100110,112645,0,1759741641,13839.27763623,-19.016508870001417,53047.66614768 2025-10-06,09:07:23.000,279,11100103,112725,0,1759741642,13839.29784516,-18.995361479996063,53047.69409616 2025-10-06,09:07:24.000,279,11100156,112525,0,1759741643,13839.284372539994,-19.037656259999494,53047.70108328001 2025-10-06,09:07:25.000,279,11100123,112805,0,1759741644,13839.324790399995,-19.06585277999693,53047.70108328001 2025-10-06,09:07:26.000,279,11100131,112805,0,1759741645,13839.33152670999,-19.044705389998853,53047.73601888 2025-10-06,09:07:27.000,279,11100159,112485,0,1759741646,13839.29110884999,-19.06585277999693,53047.73601888 2025-10-06,09:07:28.000,279,11100177,112565,0,1759741647,13839.264163609994,-19.094049300001643,53047.743006 2025-10-06,09:07:29.000,279,11100183,113045,0,1759741648,13839.284372539994,-19.06585277999693,53047.79890296001 2025-10-06,09:07:30.000,279,11100176,112645,0,1759741649,13839.25069098999,-19.06585277999693,53047.73601888 2025-10-06,09:07:31.000,279,11100148,112445,0,1759741650,13839.284372539994,-19.07290190999629,53047.79890296001 2025-10-06,09:07:32.000,279,11100147,112685,0,1759741651,13839.27763623,-19.101098430001002,53047.76396736 2025-10-06,09:07:33.000,279,11100126,112605,0,1759741652,13839.243954679994,-19.10814756000036,53047.79890296001 2025-10-06,09:07:34.000,279,11100106,112685,0,1759741653,13839.264163609994,-19.101098430001002,53047.76396736 2025-10-06,09:07:35.000,279,11100128,112645,0,1759741654,13839.29110884999,-19.143393209997157,53047.84082568001 2025-10-06,09:07:36.000,279,11100170,112485,0,1759741655,13839.264163609994,-19.150442339996516,53047.85479992 2025-10-06,09:07:37.000,279,11100142,112605,0,1759741656,13839.243954679994,-19.157491469995875,53047.84082568001 2025-10-06,09:07:38.000,279,11100146,112605,0,1759741657,13839.23048205999,-19.12929494999844,53047.85479992 2025-10-06,09:07:39.000,279,11100130,112525,0,1759741658,13839.237218369999,-19.164540599995235,53047.84082568001 2025-10-06,09:07:40.000,279,11100198,112445,0,1759741659,13839.203536819994,-19.17158973000187,53047.84082568001 2025-10-06,09:07:41.000,279,11100223,112645,0,1759741660,13839.217009439999,-19.192737119999947,53047.79890296001 2025-10-06,09:07:42.000,279,11100140,112485,0,1759741661,13839.243954679994,-19.192737119999947,53047.86178704 2025-10-06,09:07:43.000,279,11100172,112405,0,1759741662,13839.203536819994,-19.17158973000187,53047.85479992 2025-10-06,09:07:44.000,279,11100115,112605,0,1759741663,13839.196800509999,-19.164540599995235,53047.84082568001 2025-10-06,09:07:45.000,279,11100127,112645,0,1759741664,13839.23048205999,-19.17863886000123,53047.86877416001 2025-10-06,09:07:46.000,279,11100117,112645,0,1759741665,13839.223745749994,-19.213884509998024,53047.83383856 2025-10-06,09:07:47.000,279,11100099,112845,0,1759741666,13839.223745749994,-19.227982769996743,53047.86178704 2025-10-06,09:07:48.000,279,11100097,112805,0,1759741667,13839.203536819994,-19.213884509998024,53047.826851440004 2025-10-06,09:07:49.000,279,11100118,112565,0,1759741668,13839.203536819994,-19.220933639997384,53047.8827484 2025-10-06,09:07:50.000,279,11100172,112805,0,1759741669,13839.23048205999,-19.227982769996743,53047.88973552001 2025-10-06,09:07:51.000,279,11100179,112445,0,1759741670,13839.243954679994,-19.24208102999546,53047.8827484 2025-10-06,09:07:52.000,279,11100170,112405,0,1759741671,13839.23048205999,-19.24208102999546,53047.86877416001 2025-10-06,09:07:53.000,279,11100112,112605,0,1759741672,13839.23048205999,-19.249130160002096,53047.93864536001 2025-10-06,09:07:54.000,279,11100113,112725,0,1759741673,13839.27089991999,-19.284375809998892,53047.93165824 2025-10-06,09:07:55.000,279,11100129,112645,0,1759741674,13839.23048205999,-19.249130160002096,53047.93165824 2025-10-06,09:07:56.000,279,11100218,112325,0,1759741675,13839.237218369999,-19.24208102999546,53047.896722640005 2025-10-06,09:07:57.000,279,11100114,112565,0,1759741676,13839.243954679994,-19.277326679999533,53047.96659384001 2025-10-06,09:07:58.000,279,11100129,112645,0,1759741677,13839.217009439999,-19.284375809998892,53047.896722640005 2025-10-06,09:07:59.000,279,11100194,112645,0,1759741678,13839.19006419999,-19.270277550000174,53047.92467112 2025-10-06,09:08:00.000,279,11100194,112605,0,1759741679,13839.19006419999,-19.220933639997384,53047.92467112 2025-10-06,09:08:01.000,279,11100129,112685,0,1759741680,13839.196800509999,-19.256179290001455,53047.95960672 2025-10-06,09:08:02.000,279,11100179,112485,0,1759741681,13839.21027312999,-19.24208102999546,53047.945632480005 2025-10-06,09:08:03.000,279,11100159,112605,0,1759741682,13839.196800509999,-19.235031899996102,53047.93864536001 2025-10-06,09:08:04.000,279,11100151,112525,0,1759741683,13839.203536819994,-19.227982769996743,53047.994542320004 2025-10-06,09:08:05.000,279,11100138,112565,0,1759741684,13839.19006419999,-19.270277550000174,53047.945632480005 2025-10-06,09:08:06.000,279,11100142,112805,0,1759741685,13839.21027312999,-19.284375809998892,53047.95960672 2025-10-06,09:08:07.000,279,11100089,112525,0,1759741686,13839.203536819994,-19.270277550000174,53047.96659384001 2025-10-06,09:08:08.000,279,11100159,112685,0,1759741687,13839.169855269989,-19.270277550000174,53047.96659384001 2025-10-06,09:08:09.000,279,11100168,112605,0,1759741688,13839.183327889994,-19.263228420000814,53047.98755520001 2025-10-06,09:08:10.000,279,11100143,112805,0,1759741689,13839.203536819994,-19.256179290001455,53047.95960672 2025-10-06,09:08:11.000,279,11100128,112885,0,1759741690,13839.196800509999,-19.256179290001455,53047.96659384001 2025-10-06,09:08:12.000,279,11100179,112685,0,1759741691,13839.183327889994,-19.235031899996102,53047.95960672 2025-10-06,09:08:13.000,279,11100182,112605,0,1759741692,13839.176591579999,-19.164540599995235,53047.96659384001 2025-10-06,09:08:14.000,279,11100131,112525,0,1759741693,13839.223745749994,-19.192737119999947,53048.015503680006 2025-10-06,09:08:15.000,279,11100192,112685,0,1759741694,13839.176591579999,-19.206835379998665,53047.92467112 2025-10-06,09:08:16.000,279,11100194,112565,0,1759741695,13839.176591579999,-19.206835379998665,53047.97358096 2025-10-06,09:08:17.000,279,11100187,112845,0,1759741696,13839.169855269989,-19.213884509998024,53048.0224908 2025-10-06,09:08:18.000,279,11100130,112525,0,1759741697,13839.142910029994,-19.227982769996743,53048.00851656001 2025-10-06,09:08:19.000,279,11100183,112685,0,1759741698,13839.142910029994,-19.199786249999306,53048.00152944 2025-10-06,09:08:20.000,279,11100189,112565,0,1759741699,13839.203536819994,-19.17158973000187,53047.95960672 2025-10-06,09:08:21.000,279,11100216,112245,0,1759741700,13839.217009439999,-19.227982769996743,53047.945632480005 2025-10-06,09:08:22.000,279,11100127,112645,0,1759741701,13839.183327889994,-19.249130160002096,53047.95960672 2025-10-06,09:08:23.000,279,11100168,112645,0,1759741702,13839.169855269989,-19.213884509998024,53047.93864536001 2025-10-06,09:08:24.000,279,11100134,112565,0,1759741703,13839.196800509999,-19.192737119999947,53047.945632480005 2025-10-06,09:08:25.000,279,11100133,112765,0,1759741704,13839.163118959994,-19.192737119999947,53048.00152944 2025-10-06,09:08:26.000,279,11100088,112565,0,1759741705,13839.169855269989,-19.185687990000588,53047.97358096 2025-10-06,09:08:27.000,279,11100115,112765,0,1759741706,13839.163118959994,-19.12929494999844,53047.97358096 2025-10-06,09:08:28.000,279,11100139,112645,0,1759741707,13839.169855269989,-19.157491469995875,53047.98056808 2025-10-06,09:08:29.000,279,11100186,112525,0,1759741708,13839.149646339989,-19.157491469995875,53047.93165824 2025-10-06,09:08:30.000,279,11100171,112525,0,1759741709,13839.156382649999,-19.136344079997798,53047.994542320004 2025-10-06,09:08:31.000,279,11100146,112445,0,1759741710,13839.142910029994,-19.157491469995875,53047.95960672 2025-10-06,09:08:32.000,279,11100131,112645,0,1759741711,13839.156382649999,-19.136344079997798,53047.96659384001 2025-10-06,09:08:33.000,279,11100228,112605,0,1759741712,13839.115964789999,-19.10814756000036,53047.93165824 2025-10-06,09:08:34.000,279,11100192,112645,0,1759741713,13839.136173719999,-19.094049300001643,53047.98056808 2025-10-06,09:08:35.000,279,11100125,112685,0,1759741714,13839.156382649999,-19.11519668999972,53047.96659384001 2025-10-06,09:08:36.000,279,11100131,112605,0,1759741715,13839.156382649999,-19.101098430001002,53047.9526196 2025-10-06,09:08:37.000,279,11100165,112485,0,1759741716,13839.136173719999,-19.087000170002284,53047.98056808 2025-10-06,09:08:38.000,279,11100109,112565,0,1759741717,13839.136173719999,-19.051754519998212,53047.97358096 2025-10-06,09:08:39.000,279,11100169,112845,0,1759741718,13839.19006419999,-19.044705389998853,53047.98755520001 2025-10-06,09:08:40.000,279,11100170,112605,0,1759741719,13839.169855269989,-19.044705389998853,53048.00851656001 2025-10-06,09:08:41.000,279,11100224,112485,0,1759741720,13839.149646339989,-19.044705389998853,53047.98755520001 2025-10-06,09:08:42.000,279,11100178,112525,0,1759741721,13839.163118959994,-19.023558000000776,53048.015503680006 2025-10-06,09:08:43.000,279,11100133,112445,0,1759741722,13839.142910029994,-19.002410609995422,53048.00152944 2025-10-06,09:08:44.000,279,11100135,112645,0,1759741723,13839.115964789999,-19.002410609995422,53048.064413520005 2025-10-06,09:08:45.000,279,11100134,112685,0,1759741724,13839.109228479989,-19.030607130000135,53048.00851656001 2025-10-06,09:08:46.000,279,11100186,112565,0,1759741725,13839.115964789999,-18.981263219997345,53047.994542320004 2025-10-06,09:08:47.000,279,11100116,112605,0,1759741726,13839.095755859998,-18.981263219997345,53048.015503680006 2025-10-06,09:08:48.000,279,11100211,112565,0,1759741727,13839.102492169994,-18.981263219997345,53047.98056808 2025-10-06,09:08:49.000,279,11100200,112605,0,1759741728,13839.115964789999,-18.967164959998627,53048.02947792 2025-10-06,09:08:50.000,279,11100200,112525,0,1759741729,13839.115964789999,-18.95306669999991,53048.02947792 2025-10-06,09:08:51.000,279,11100114,112645,0,1759741730,13839.129437409989,-18.924870179995196,53048.00851656001 2025-10-06,09:08:52.000,279,11100175,112525,0,1759741731,13839.115964789999,-18.924870179995196,53048.00851656001 2025-10-06,09:08:53.000,279,11100122,112885,0,1759741732,13839.129437409989,-18.910771919996478,53048.00152944 2025-10-06,09:08:54.000,279,11100171,112645,0,1759741733,13839.136173719999,-18.90372278999712,53048.015503680006 2025-10-06,09:08:55.000,279,11100184,112725,0,1759741734,13839.115964789999,-18.88257539999904,53048.03646504001 2025-10-06,09:08:56.000,279,11100180,112645,0,1759741735,13839.129437409989,-18.861428010000964,53048.03646504001 2025-10-06,09:08:57.000,279,11100144,112445,0,1759741736,13839.122701099994,-18.83323148999625,53048.00152944 2025-10-06,09:08:58.000,279,11100165,112445,0,1759741737,13839.129437409989,-18.84028061999561,53048.043452160004 2025-10-06,09:08:59.000,279,11100181,112565,0,1759741738,13839.109228479989,-18.847329750002245,53048.043452160004 2025-10-06,09:09:00.000,279,11100146,112845,0,1759741739,13839.115964789999,-18.847329750002245,53048.00851656001 2025-10-06,09:09:01.000,279,11100148,112485,0,1759741740,13839.109228479989,-18.826182359996892,53048.02947792 2025-10-06,09:09:02.000,279,11100176,112405,0,1759741741,13839.055337999998,-18.805034969998815,53047.98056808 2025-10-06,09:09:03.000,279,11100158,112605,0,1759741742,13839.055337999998,-18.783887580000737,53048.0224908 2025-10-06,09:09:04.000,279,11100114,112805,0,1759741743,13839.068810619989,-18.76978932000202,53048.02947792 2025-10-06,09:09:05.000,279,11100120,112525,0,1759741744,13839.068810619989,-18.748641929996666,53048.043452160004 2025-10-06,09:09:06.000,279,11100212,112805,0,1759741745,13839.082283239994,-18.776838450001378,53048.00851656001 2025-10-06,09:09:07.000,279,11100202,112605,0,1759741746,13839.055337999998,-18.741592799997306,53048.00851656001 2025-10-06,09:09:08.000,279,11100106,112525,0,1759741747,13839.041865379993,-18.762740189995384,53048.0224908 2025-10-06,09:09:09.000,279,11100191,112805,0,1759741748,13839.055337999998,-18.755691059996025,53048.092362 2025-10-06,09:09:10.000,279,11100160,112605,0,1759741749,13839.055337999998,-18.72044540999923,53048.05043928 2025-10-06,09:09:11.000,279,11100152,112565,0,1759741750,13839.055337999998,-18.72044540999923,53048.02947792 2025-10-06,09:09:12.000,279,11100178,112965,0,1759741751,13839.041865379993,-18.72044540999923,53048.015503680006 2025-10-06,09:09:13.000,279,11100195,112445,0,1759741752,13839.021656449993,-18.69929802000115,53048.03646504001 2025-10-06,09:09:14.000,279,11100138,112445,0,1759741753,13838.994711209998,-18.692248890001792,53048.05043928 2025-10-06,09:09:15.000,279,11100196,112445,0,1759741754,13838.961029659993,-18.65700323999772,53048.07838776 2025-10-06,09:09:16.000,279,11100133,113005,0,1759741755,13838.974502279998,-18.67110149999644,53048.064413520005 2025-10-06,09:09:17.000,279,11100119,112525,0,1759741756,13838.967765969988,-18.621757590000925,53048.092362 2025-10-06,09:09:18.000,279,11100148,112285,0,1759741757,13838.954293349998,-18.593561069996213,53048.08537488001 2025-10-06,09:09:19.000,279,11100197,112965,0,1759741758,13838.927348109988,-18.607659330002207,53048.113323360005 2025-10-06,09:09:20.000,279,11100177,112445,0,1759741759,13838.920611799993,-18.593561069996213,53048.10633624001 2025-10-06,09:09:21.000,279,11100193,112965,0,1759741760,13838.880193939993,-18.579462809997494,53048.07140064 2025-10-06,09:09:22.000,279,11100202,112405,0,1759741761,13838.913875489998,-18.565364549998776,53048.05043928 2025-10-06,09:09:23.000,279,11100209,112645,0,1759741762,13838.900402869993,-18.565364549998776,53048.09934912 2025-10-06,09:09:24.000,279,11100163,112485,0,1759741763,13838.893666559998,-18.5442171600007,53048.05043928 2025-10-06,09:09:25.000,279,11100204,112325,0,1759741764,13838.853248699997,-18.5442171600007,53048.05742640001 2025-10-06,09:09:26.000,279,11100179,112685,0,1759741765,13838.833039769997,-18.558315419999417,53048.02947792 2025-10-06,09:09:27.000,279,11100162,112605,0,1759741766,13838.846512390002,-18.5442171600007,53048.064413520005 2025-10-06,09:09:28.000,279,11100166,112645,0,1759741767,13838.853248699997,-18.53011890000198,53048.0224908 2025-10-06,09:09:29.000,279,11100185,112605,0,1759741768,13838.833039769997,-18.501922379997268,53048.05742640001 2025-10-06,09:09:30.000,279,11100131,112685,0,1759741769,13838.806094530002,-18.523069769995345,53048.00152944 2025-10-06,09:09:31.000,279,11100209,112685,0,1759741770,13838.772412979997,-18.516020639995986,53048.043452160004 2025-10-06,09:09:32.000,279,11100114,112805,0,1759741771,13838.799358219992,-18.523069769995345,53047.98056808 2025-10-06,09:09:33.000,279,11100183,112725,0,1759741772,13838.772412979997,-18.516020639995986,53047.98056808 2025-10-06,09:09:34.000,279,11100136,112445,0,1759741773,13838.799358219992,-18.501922379997268,53048.0224908 2025-10-06,09:09:35.000,279,11100181,112805,0,1759741774,13838.765676670002,-18.508971509996627,53048.0224908 2025-10-06,09:09:36.000,279,11100169,112565,0,1759741775,13838.745467740002,-18.49487324999791,53047.98755520001 2025-10-06,09:09:37.000,279,11100192,112445,0,1759741776,13838.752204049997,-18.523069769995345,53047.98755520001 2025-10-06,09:09:38.000,279,11100133,112605,0,1759741777,13838.752204049997,-18.523069769995345,53048.00152944 2025-10-06,09:09:39.000,279,11100185,112765,0,1759741778,13838.758940359992,-18.53716803000134,53047.98755520001 2025-10-06,09:09:40.000,279,11100198,112765,0,1759741779,13838.772412979997,-18.501922379997268,53048.00152944 2025-10-06,09:09:41.000,279,11100120,112485,0,1759741780,13838.758940359992,-18.558315419999417,53047.98056808 2025-10-06,09:09:42.000,279,11100120,112645,0,1759741781,13838.745467740002,-18.572413679998135,53047.9526196 2025-10-06,09:09:43.000,279,11100160,112445,0,1759741782,13838.718522499992,-18.558315419999417,53047.98755520001 2025-10-06,09:09:44.000,279,11100111,112725,0,1759741783,13838.664632020002,-18.572413679998135,53047.93864536001 2025-10-06,09:09:45.000,279,11100168,112725,0,1759741784,13838.657895709992,-18.558315419999417,53047.93165824 2025-10-06,09:09:46.000,279,11100146,112645,0,1759741785,13838.651159399997,-18.579462809997494,53048.00851656001 2025-10-06,09:09:47.000,279,11100192,112485,0,1759741786,13838.624214160001,-18.572413679998135,53047.98056808 2025-10-06,09:09:48.000,279,11100176,112685,0,1759741787,13838.610741539997,-18.558315419999417,53048.015503680006 2025-10-06,09:09:49.000,279,11100163,112685,0,1759741788,13838.597268919992,-18.593561069996213,53047.96659384001 2025-10-06,09:09:50.000,279,11100135,112485,0,1759741789,13838.563587370001,-18.565364549998776,53047.9526196 2025-10-06,09:09:51.000,279,11100217,112685,0,1759741790,13838.570323679996,-18.572413679998135,53047.9526196 2025-10-06,09:09:52.000,279,11100142,112485,0,1759741791,13838.556851059991,-18.579462809997494,53047.98056808 2025-10-06,09:09:53.000,279,11100156,112445,0,1759741792,13838.529905819996,-18.586511939996853,53047.95960672 2025-10-06,09:09:54.000,279,11100137,112445,0,1759741793,13838.509696889996,-18.60061019999557,53047.96659384001 2025-10-06,09:09:55.000,279,11100173,112565,0,1759741794,13838.496224269991,-18.572413679998135,53047.945632480005 2025-10-06,09:09:56.000,279,11100169,112605,0,1759741795,13838.502960580001,-18.558315419999417,53047.95960672 2025-10-06,09:09:57.000,279,11100178,112725,0,1759741796,13838.502960580001,-18.565364549998776,53047.9526196 2025-10-06,09:09:58.000,279,11100192,112725,0,1759741797,13838.469279029996,-18.614708460001566,53047.90370976 2025-10-06,09:09:59.000,279,11100175,112645,0,1759741798,13838.449070099996,-18.579462809997494,53047.9526196 2025-10-06,09:10:00.000,279,11100156,112285,0,1759741799,13838.469279029996,-18.586511939996853,53047.91069688 2025-10-06,09:10:01.000,279,11100151,112325,0,1759741800,13838.455806409991,-18.60061019999557,53047.90370976 2025-10-06,09:10:02.000,279,11100143,112725,0,1759741801,13838.449070099996,-18.579462809997494,53047.92467112 2025-10-06,09:10:03.000,279,11100206,112645,0,1759741802,13838.435597479991,-18.579462809997494,53047.88973552001 2025-10-06,09:10:04.000,279,11100101,112645,0,1759741803,13838.455806409991,-18.614708460001566,53047.896722640005 2025-10-06,09:10:05.000,279,11100188,112445,0,1759741804,13838.381707,-18.607659330002207,53047.90370976 2025-10-06,09:10:06.000,279,11100162,112685,0,1759741805,13838.39517961999,-18.614708460001566,53047.88973552001 2025-10-06,09:10:07.000,279,11100225,112445,0,1759741806,13838.35476175999,-18.586511939996853,53047.8827484 2025-10-06,09:10:08.000,279,11100124,112605,0,1759741807,13838.31434389999,-18.607659330002207,53047.88973552001 2025-10-06,09:10:09.000,279,11100207,112445,0,1759741808,13838.32108021,-18.642904979999003,53047.91768400001 2025-10-06,09:10:10.000,279,11100194,112565,0,1759741809,13838.30087128,-18.579462809997494,53047.875761280004 2025-10-06,09:10:11.000,279,11100158,112525,0,1759741810,13838.31434389999,-18.607659330002207,53047.86178704 2025-10-06,09:10:12.000,279,11100198,112445,0,1759741811,13838.27392603999,-18.614708460001566,53047.91768400001 2025-10-06,09:10:13.000,279,11100192,112445,0,1759741812,13838.28066235,-18.60061019999557,53047.86178704 2025-10-06,09:10:14.000,279,11100175,112685,0,1759741813,13838.29413496999,-18.53716803000134,53047.8128772 2025-10-06,09:10:15.000,279,11100133,112125,0,1759741814,13838.26045342,-18.5442171600007,53047.81986432001 2025-10-06,09:10:16.000,279,11100213,112645,0,1759741815,13838.246980799995,-18.53011890000198,53047.79191584 2025-10-06,09:10:17.000,279,11100227,112525,0,1759741816,13838.246980799995,-18.53011890000198,53047.826851440004 2025-10-06,09:10:18.000,279,11100149,112525,0,1759741817,13838.25371710999,-18.49487324999791,53047.80589008 2025-10-06,09:10:19.000,279,11100226,112645,0,1759741818,13838.22003556,-18.5442171600007,53047.84082568001 2025-10-06,09:10:20.000,279,11100143,112285,0,1759741819,13838.21329924999,-18.53716803000134,53047.75698024 2025-10-06,09:10:21.000,279,11100187,112525,0,1759741820,13838.17288138999,-18.53716803000134,53047.78492872 2025-10-06,09:10:22.000,279,11100196,112685,0,1759741821,13838.166145079995,-18.523069769995345,53047.77095448001 2025-10-06,09:10:23.000,279,11100175,112605,0,1759741822,13838.19309031999,-18.53011890000198,53047.743006 2025-10-06,09:10:24.000,279,11100160,112565,0,1759741823,13838.15940877,-18.516020639995986,53047.729031760005 2025-10-06,09:10:25.000,279,11100172,112405,0,1759741824,13838.145936149995,-18.5442171600007,53047.71505752 2025-10-06,09:10:26.000,279,11100177,112725,0,1759741825,13838.15267245999,-18.523069769995345,53047.69409616 2025-10-06,09:10:27.000,279,11100135,112525,0,1759741826,13838.09204566999,-18.501922379997268,53047.7080704 2025-10-06,09:10:28.000,279,11100210,112685,0,1759741827,13838.125727219995,-18.523069769995345,53047.777941600005 2025-10-06,09:10:29.000,279,11100213,112805,0,1759741828,13838.11899091,-18.53716803000134,53047.743006 2025-10-06,09:10:30.000,279,11100227,112565,0,1759741829,13838.07183673999,-18.508971509996627,53047.71505752 2025-10-06,09:10:31.000,279,11100171,112525,0,1759741830,13838.07857305,-18.47372585999983,53047.72204464001 2025-10-06,09:10:32.000,279,11100172,112645,0,1759741831,13838.065100429994,-18.49487324999791,53047.7080704 2025-10-06,09:10:33.000,279,11100199,112645,0,1759741832,13838.038155189999,-18.508971509996627,53047.73601888 2025-10-06,09:10:34.000,279,11100225,112445,0,1759741833,13838.004473639994,-18.48782411999855,53047.67313480001 2025-10-06,09:10:35.000,279,11100155,112645,0,1759741834,13837.984264709994,-18.516020639995986,53047.659160560004 2025-10-06,09:10:36.000,279,11100195,112525,0,1759741835,13837.99100101999,-18.4314310799964,53047.6381992 2025-10-06,09:10:37.000,279,11100113,112445,0,1759741836,13837.957319469999,-18.48077498999919,53047.65217344001 2025-10-06,09:10:38.000,279,11100178,112685,0,1759741837,13837.916901609999,-18.48077498999919,53047.66614768 2025-10-06,09:10:39.000,279,11100216,112605,0,1759741838,13837.896692679999,-18.48782411999855,53047.59627648 2025-10-06,09:10:40.000,279,11100145,112565,0,1759741839,13837.916901609999,-18.48782411999855,53047.610250720005 2025-10-06,09:10:41.000,279,11100227,112565,0,1759741840,13837.829329579989,-18.466676730000472,53047.6381992 2025-10-06,09:10:42.000,279,11100144,112645,0,1759741841,13837.809120649988,-18.43848020999576,53047.610250720005 2025-10-06,09:10:43.000,279,11100174,112565,0,1759741842,13837.809120649988,-18.466676730000472,53047.610250720005 2025-10-06,09:10:44.000,279,11100170,112645,0,1759741843,13837.761966479993,-18.466676730000472,53047.610250720005 2025-10-06,09:10:45.000,279,11100171,112485,0,1759741844,13837.775439099998,-18.44552933999512,53047.58230224001 2025-10-06,09:10:46.000,279,11100172,112725,0,1759741845,13837.701339689993,-18.53011890000198,53047.47050832 2025-10-06,09:10:47.000,279,11100151,112685,0,1759741846,13837.761966479993,-18.49487324999791,53047.57531512 2025-10-06,09:10:48.000,279,11100116,112805,0,1759741847,13837.741757549993,-18.452578470001754,53047.54736664 2025-10-06,09:10:49.000,279,11100223,112805,0,1759741848,13837.701339689993,-18.459627600001113,53047.53339240001 2025-10-06,09:10:50.000,279,11100201,112525,0,1759741849,13837.701339689993,-18.44552933999512,53047.53339240001 2025-10-06,09:10:51.000,279,11100236,112525,0,1759741850,13837.694603379998,-18.452578470001754,53047.4984568 2025-10-06,09:10:52.000,279,11100110,112725,0,1759741851,13837.694603379998,-18.459627600001113,53047.561340880005 2025-10-06,09:10:53.000,279,11100121,112885,0,1759741852,13837.660921829993,-18.47372585999983,53047.54736664 2025-10-06,09:10:54.000,279,11100200,112645,0,1759741853,13837.694603379998,-18.466676730000472,53047.53339240001 2025-10-06,09:10:55.000,279,11100175,112485,0,1759741854,13837.647449210002,-18.466676730000472,53047.54736664 2025-10-06,09:10:56.000,279,11100183,112525,0,1759741855,13837.674394449998,-18.48077498999919,53047.47749544 2025-10-06,09:10:57.000,279,11100133,112645,0,1759741856,13837.613767659997,-18.452578470001754,53047.53339240001 2025-10-06,09:10:58.000,279,11100132,112405,0,1759741857,13837.580086109992,-18.459627600001113,53047.54037952 2025-10-06,09:10:59.000,279,11100216,112445,0,1759741858,13837.633976589997,-18.4314310799964,53047.54037952 2025-10-06,09:11:00.000,279,11100151,112365,0,1759741859,13837.607031350002,-18.43848020999576,53047.51941816 2025-10-06,09:11:01.000,279,11100175,112645,0,1759741860,13837.593558729997,-18.410283689998323,53047.48448256001 2025-10-06,09:11:02.000,279,11100185,112125,0,1759741861,13837.580086109992,-18.417332819997682,53047.46352120001 2025-10-06,09:11:03.000,279,11100109,112445,0,1759741862,13837.586822420002,-18.389136300000246,53047.47050832 2025-10-06,09:11:04.000,279,11100161,112565,0,1759741863,13837.566613490002,-18.360939779995533,53047.48448256001 2025-10-06,09:11:05.000,279,11100148,112725,0,1759741864,13837.566613490002,-18.332743259998097,53047.46352120001 2025-10-06,09:11:06.000,279,11100134,112725,0,1759741865,13837.586822420002,-18.360939779995533,53047.491469680004 2025-10-06,09:11:07.000,279,11100199,112405,0,1759741866,13837.553140869997,-18.339792389997456,53047.40063712 2025-10-06,09:11:08.000,279,11100143,112685,0,1759741867,13837.526195630002,-18.346841519996815,53047.43557272001 2025-10-06,09:11:09.000,279,11100192,112605,0,1759741868,13837.532931939997,-18.325694129998737,53047.442559840005 2025-10-06,09:11:10.000,279,11100190,112605,0,1759741869,13837.499250389992,-18.290448480001942,53047.442559840005 2025-10-06,09:11:11.000,279,11100156,112845,0,1759741870,13837.485777770002,-18.2974976100013,53047.46352120001 2025-10-06,09:11:12.000,279,11100196,112485,0,1759741871,13837.485777770002,-18.290448480001942,53047.37967576 2025-10-06,09:11:13.000,279,11100220,112845,0,1759741872,13837.492514079997,-18.283399349995307,53047.4285856 2025-10-06,09:11:14.000,279,11100195,112445,0,1759741873,13837.492514079997,-18.290448480001942,53047.44954696 2025-10-06,09:11:15.000,279,11100203,112285,0,1759741874,13837.492514079997,-18.276350219995948,53047.44954696 2025-10-06,09:11:16.000,279,11100151,112645,0,1759741875,13837.479041459992,-18.234055439999793,53047.442559840005 2025-10-06,09:11:17.000,279,11100149,112805,0,1759741876,13837.445359910002,-18.219957180001074,53047.442559840005 2025-10-06,09:11:18.000,279,11100175,112645,0,1759741877,13837.479041459992,-18.24815369999851,53047.4285856 2025-10-06,09:11:19.000,279,11100195,112805,0,1759741878,13837.465568840002,-18.26225195999723,53047.4285856 2025-10-06,09:11:20.000,279,11100179,112485,0,1759741879,13837.505986700002,-18.26225195999723,53047.456534079996 2025-10-06,09:11:21.000,279,11100199,112605,0,1759741880,13837.526195630002,-18.212908050001715,53047.42159848 2025-10-06,09:11:22.000,279,11100111,112485,0,1759741881,13837.505986700002,-18.163564139998925,53047.393650000005 2025-10-06,09:11:23.000,279,11100166,112485,0,1759741882,13837.519459319992,-18.191760659996362,53047.46352120001 2025-10-06,09:11:24.000,279,11100166,112525,0,1759741883,13837.505986700002,-18.191760659996362,53047.456534079996 2025-10-06,09:11:25.000,279,11100214,112605,0,1759741884,13837.539668249992,-18.163564139998925,53047.44954696 2025-10-06,09:11:26.000,279,11100102,112725,0,1759741885,13837.553140869997,-18.177662399997644,53047.456534079996 2025-10-06,09:11:27.000,279,11100232,112445,0,1759741886,13837.526195630002,-18.19880978999572,53047.46352120001 2025-10-06,09:11:28.000,279,11100167,112765,0,1759741887,13837.505986700002,-18.20585891999508,53047.43557272001 2025-10-06,09:11:29.000,279,11100153,112685,0,1759741888,13837.519459319992,-18.191760659996362,53047.491469680004 2025-10-06,09:11:30.000,279,11100203,112565,0,1759741889,13837.526195630002,-18.170613269998285,53047.43557272001 2025-10-06,09:11:31.000,279,11100216,112565,0,1759741890,13837.539668249992,-18.142416750000848,53047.4285856 2025-10-06,09:11:32.000,279,11100230,112645,0,1759741891,13837.546404560002,-18.142416750000848,53047.4285856 2025-10-06,09:11:33.000,279,11100167,112765,0,1759741892,13837.512723009997,-18.12831849000213,53047.48448256001 2025-10-06,09:11:34.000,279,11100172,112645,0,1759741893,13837.519459319992,-18.12831849000213,53047.47050832 2025-10-06,09:11:35.000,279,11100211,112605,0,1759741894,13837.519459319992,-18.142416750000848,53047.46352120001 2025-10-06,09:11:36.000,279,11100207,112525,0,1759741895,13837.505986700002,-18.156515009999566,53047.47749544 2025-10-06,09:11:37.000,279,11100227,112645,0,1759741896,13837.532931939997,-18.114220229996135,53047.512431040006 2025-10-06,09:11:38.000,279,11100176,112605,0,1759741897,13837.532931939997,-18.13536762000149,53047.442559840005 2025-10-06,09:11:39.000,279,11100159,112565,0,1759741898,13837.492514079997,-18.12831849000213,53047.44954696 2025-10-06,09:11:40.000,279,11100120,112565,0,1759741899,13837.492514079997,-18.13536762000149,53047.44954696 2025-10-06,09:11:41.000,279,11100162,112605,0,1759741900,13837.485777770002,-18.121269359995495,53047.47749544 2025-10-06,09:11:42.000,279,11100200,112685,0,1759741901,13837.479041459992,-18.13536762000149,53047.44954696 2025-10-06,09:11:43.000,279,11100156,112525,0,1759741902,13837.485777770002,-18.07897457999934,53047.46352120001 2025-10-06,09:11:44.000,279,11100137,112485,0,1759741903,13837.499250389992,-18.100121969997417,53047.456534079996 2025-10-06,09:11:45.000,279,11100195,112725,0,1759741904,13837.519459319992,-18.100121969997417,53047.44954696 2025-10-06,09:11:46.000,279,11100197,112365,0,1759741905,13837.479041459992,-18.07192544999998,53047.44954696 2025-10-06,09:11:47.000,279,11100181,112645,0,1759741906,13837.465568840002,-18.06487632000062,53047.456534079996 2025-10-06,09:11:48.000,279,11100200,113045,0,1759741907,13837.472305149997,-18.07897457999934,53047.47749544 2025-10-06,09:11:49.000,279,11100161,112565,0,1759741908,13837.458832529992,-18.02963066999655,53047.4984568 2025-10-06,09:11:50.000,279,11100151,112645,0,1759741909,13837.492514079997,-18.07192544999998,53047.442559840005 2025-10-06,09:11:51.000,279,11100197,112445,0,1759741910,13837.505986700002,-18.02963066999655,53047.47749544 2025-10-06,09:11:52.000,279,11100158,112805,0,1759741911,13837.505986700002,-18.008483279998472,53047.4984568 2025-10-06,09:11:53.000,279,11100097,112565,0,1759741912,13837.526195630002,-17.994385019999754,53047.491469680004 2025-10-06,09:11:54.000,279,11100190,112805,0,1759741913,13837.546404560002,-17.994385019999754,53047.48448256001 2025-10-06,09:11:55.000,279,11100159,112965,0,1759741914,13837.553140869997,-17.987335890000395,53047.4984568 2025-10-06,09:11:56.000,279,11100111,112685,0,1759741915,13837.526195630002,-17.987335890000395,53047.54037952 2025-10-06,09:11:57.000,279,11100177,112565,0,1759741916,13837.566613490002,-17.994385019999754,53047.512431040006 2025-10-06,09:11:58.000,279,11100182,112445,0,1759741917,13837.546404560002,-17.952090239996323,53047.52640528 2025-10-06,09:11:59.000,279,11100130,112565,0,1759741918,13837.573349799997,-17.966188500002318,53047.55435376001 2025-10-06,09:12:00.000,279,11100108,112285,0,1759741919,13837.580086109992,-17.959139369995683,53047.54736664 2025-10-06,09:12:01.000,279,11100168,112725,0,1759741920,13837.633976589997,-17.966188500002318,53047.52640528 2025-10-06,09:12:02.000,279,11100207,112565,0,1759741921,13837.667658140002,-17.973237630001677,53047.55435376001 2025-10-06,09:12:03.000,279,11100180,112645,0,1759741922,13837.640712899993,-17.930942849998246,53047.54037952 2025-10-06,09:12:04.000,279,11100210,112445,0,1759741923,13837.667658140002,-17.959139369995683,53047.58928936 2025-10-06,09:12:05.000,279,11100200,112565,0,1759741924,13837.674394449998,-17.930942849998246,53047.54736664 2025-10-06,09:12:06.000,279,11100177,112445,0,1759741925,13837.701339689993,-17.923893719998887,53047.58230224001 2025-10-06,09:12:07.000,279,11100139,112565,0,1759741926,13837.708075999988,-17.916844589999528,53047.58928936 2025-10-06,09:12:08.000,279,11100173,112765,0,1759741927,13837.687867070003,-17.930942849998246,53047.58230224001 2025-10-06,09:12:09.000,279,11100143,112605,0,1759741928,13837.741757549993,-17.90979546000017,53047.61723784 2025-10-06,09:12:10.000,279,11100153,112805,0,1759741929,13837.728284929988,-17.881598939995456,53047.61723784 2025-10-06,09:12:11.000,279,11100122,112525,0,1759741930,13837.788911719988,-17.916844589999528,53047.61723784 2025-10-06,09:12:12.000,279,11100199,112605,0,1759741931,13837.795648029998,-17.945041109996964,53047.63121208001 2025-10-06,09:12:13.000,279,11100191,112445,0,1759741932,13837.761966479993,-17.89569720000145,53047.65217344001 2025-10-06,09:12:14.000,279,11100112,112605,0,1759741933,13837.788911719988,-17.89569720000145,53047.64518632 2025-10-06,09:12:15.000,279,11100097,112685,0,1759741934,13837.775439099998,-17.867500679996738,53047.65217344001 2025-10-06,09:12:16.000,279,11100162,112445,0,1759741935,13837.761966479993,-17.85340241999802,53047.680121920006 2025-10-06,09:12:17.000,279,11100176,112605,0,1759741936,13837.802384339993,-17.84635328999866,53047.70108328001 2025-10-06,09:12:18.000,279,11100171,112485,0,1759741937,13837.768702789988,-17.8393041599993,53047.67313480001 2025-10-06,09:12:19.000,279,11100127,112605,0,1759741938,13837.761966479993,-17.8393041599993,53047.73601888 2025-10-06,09:12:20.000,279,11100138,112645,0,1759741939,13837.768702789988,-17.818156770001224,53047.71505752 2025-10-06,09:12:21.000,279,11100147,112605,0,1759741940,13837.748493859988,-17.782911119997152,53047.69409616 2025-10-06,09:12:22.000,279,11100135,112805,0,1759741941,13837.741757549993,-17.768812859998434,53047.7080704 2025-10-06,09:12:23.000,279,11100169,112445,0,1759741942,13837.802384339993,-17.761763729999075,53047.729031760005 2025-10-06,09:12:24.000,279,11100142,112805,0,1759741943,13837.836065889998,-17.754714599999716,53047.72204464001 2025-10-06,09:12:25.000,279,11100152,112685,0,1759741944,13837.775439099998,-17.768812859998434,53047.75698024 2025-10-06,09:12:26.000,279,11100130,112525,0,1759741945,13837.809120649988,-17.747665470000356,53047.71505752 2025-10-06,09:12:27.000,279,11100134,112645,0,1759741946,13837.809120649988,-17.747665470000356,53047.74999312001 2025-10-06,09:12:28.000,279,11100114,112485,0,1759741947,13837.836065889998,-17.754714599999716,53047.79890296001 2025-10-06,09:12:29.000,279,11100124,112605,0,1759741948,13837.829329579989,-17.719468949995644,53047.76396736 2025-10-06,09:12:30.000,279,11100127,112405,0,1759741949,13837.829329579989,-17.72651808000228,53047.777941600005 2025-10-06,09:12:31.000,279,11100184,112485,0,1759741950,13837.815856959998,-17.719468949995644,53047.826851440004 2025-10-06,09:12:32.000,279,11100212,112485,0,1759741951,13837.809120649988,-17.67012504000013,53047.777941600005 2025-10-06,09:12:33.000,279,11100149,112765,0,1759741952,13837.836065889998,-17.641928519995417,53047.75698024 2025-10-06,09:12:34.000,279,11100158,112565,0,1759741953,13837.896692679999,-17.67717416999949,53047.74999312001 2025-10-06,09:12:35.000,279,11100178,112605,0,1759741954,13837.910165299989,-17.641928519995417,53047.81986432001 2025-10-06,09:12:36.000,279,11100159,112565,0,1759741955,13837.876483749998,-17.65602678000141,53047.8128772 2025-10-06,09:12:37.000,279,11100213,112605,0,1759741956,13837.923637919994,-17.67012504000013,53047.78492872 2025-10-06,09:12:38.000,279,11100183,112765,0,1759741957,13837.930374229989,-17.65602678000141,53047.8128772 2025-10-06,09:12:39.000,279,11100159,112445,0,1759741958,13837.957319469999,-17.648977650002053,53047.77095448001 2025-10-06,09:12:40.000,279,11100197,112605,0,1759741959,13837.964055779994,-17.648977650002053,53047.80589008 2025-10-06,09:12:41.000,279,11100176,112565,0,1759741960,13837.964055779994,-17.61373199999798,53047.79890296001 2025-10-06,09:12:42.000,279,11100149,112645,0,1759741961,13838.004473639994,-17.60668286999862,53047.79890296001 2025-10-06,09:12:43.000,279,11100135,112725,0,1759741962,13838.044891499994,-17.6278302599967,53047.80589008 2025-10-06,09:12:44.000,279,11100152,112525,0,1759741963,13838.05162780999,-17.599633739999263,53047.8128772 2025-10-06,09:12:45.000,279,11100198,112485,0,1759741964,13838.09204566999,-17.6278302599967,53047.83383856 2025-10-06,09:12:46.000,279,11100196,112645,0,1759741965,13838.07183673999,-17.592584609999903,53047.826851440004 2025-10-06,09:12:47.000,279,11100141,112445,0,1759741966,13838.07183673999,-17.592584609999903,53047.81986432001 2025-10-06,09:12:48.000,279,11100208,112605,0,1759741967,13838.09204566999,-17.62078112999734,53047.80589008 2025-10-06,09:12:49.000,279,11100134,112445,0,1759741968,13838.105518289995,-17.599633739999263,53047.85479992 2025-10-06,09:12:50.000,279,11100149,112805,0,1759741969,13838.125727219995,-17.585535480000544,53047.8827484 2025-10-06,09:12:51.000,279,11100157,112445,0,1759741970,13838.19982663,-17.578486350001185,53047.86877416001 2025-10-06,09:12:52.000,279,11100202,112565,0,1759741971,13838.226771869995,-17.60668286999862,53047.896722640005 2025-10-06,09:12:53.000,279,11100155,112605,0,1759741972,13838.17288138999,-17.56438808999519,53047.97358096 2025-10-06,09:12:54.000,279,11100140,112565,0,1759741973,13838.24024449,-17.585535480000544,53047.92467112 2025-10-06,09:12:55.000,279,11100152,112685,0,1759741974,13838.206562939995,-17.56438808999519,53047.896722640005 2025-10-06,09:12:56.000,279,11100190,112525,0,1759741975,13838.19309031999,-17.507995050000318,53047.945632480005 2025-10-06,09:12:57.000,279,11100164,112725,0,1759741976,13838.206562939995,-17.50094592000096,53047.98056808 2025-10-06,09:12:58.000,279,11100165,112565,0,1759741977,13838.25371710999,-17.543240699997114,53047.95960672 2025-10-06,09:12:59.000,279,11100176,112485,0,1759741978,13838.226771869995,-17.515044179999677,53047.98056808 2025-10-06,09:13:00.000,279,11100145,112765,0,1759741979,13838.19309031999,-17.515044179999677,53047.93864536001 2025-10-06,09:13:01.000,279,11100149,112445,0,1759741980,13838.26045342,-17.522093309999036,53048.00152944 2025-10-06,09:13:02.000,279,11100205,112725,0,1759741981,13838.226771869995,-17.479798529995605,53047.97358096 2025-10-06,09:13:03.000,279,11100159,112645,0,1759741982,13838.21329924999,-17.48684766000224,53048.00851656001 2025-10-06,09:13:04.000,279,11100200,112445,0,1759741983,13838.186354009995,-17.472749399996246,53048.05742640001 2025-10-06,09:13:05.000,279,11100158,112845,0,1759741984,13838.24024449,-17.458651139997528,53048.03646504001 2025-10-06,09:13:06.000,279,11100138,112605,0,1759741985,13838.21329924999,-17.48684766000224,53048.05043928 2025-10-06,09:13:07.000,279,11100140,112205,0,1759741986,13838.24024449,-17.479798529995605,53048.043452160004 2025-10-06,09:13:08.000,279,11100123,112805,0,1759741987,13838.246980799995,-17.48684766000224,53048.064413520005 2025-10-06,09:13:09.000,279,11100130,112525,0,1759741988,13838.23350817999,-17.465700269996887,53048.043452160004 2025-10-06,09:13:10.000,279,11100206,112525,0,1759741989,13838.19982663,-17.4938967900016,53048.03646504001 2025-10-06,09:13:11.000,279,11100126,112645,0,1759741990,13838.19982663,-17.479798529995605,53048.08537488001 2025-10-06,09:13:12.000,279,11100218,112765,0,1759741991,13838.19309031999,-17.50094592000096,53048.07140064 2025-10-06,09:13:13.000,279,11100185,112685,0,1759741992,13838.23350817999,-17.48684766000224,53048.05742640001 2025-10-06,09:13:14.000,279,11100200,112445,0,1759741993,13838.23350817999,-17.522093309999036,53048.0224908 2025-10-06,09:13:15.000,279,11100119,112605,0,1759741994,13838.25371710999,-17.50094592000096,53048.07838776 2025-10-06,09:13:16.000,279,11100185,112805,0,1759741995,13838.26045342,-17.522093309999036,53048.092362 2025-10-06,09:13:17.000,279,11100220,112525,0,1759741996,13838.267189729995,-17.50094592000096,53048.162233200004 2025-10-06,09:13:18.000,279,11100182,112605,0,1759741997,13838.30087128,-17.536191569997754,53048.12031048 2025-10-06,09:13:19.000,279,11100187,112645,0,1759741998,13838.22003556,-17.578486350001185,53048.1272976 2025-10-06,09:13:20.000,279,11100179,112685,0,1759741999,13838.246980799995,-17.60668286999862,53048.08537488001 2025-10-06,09:13:21.000,279,11100157,112765,0,1759742000,13838.29413496999,-17.585535480000544,53048.15524608001 2025-10-06,09:13:22.000,279,11100140,112445,0,1759742001,13838.30087128,-17.61373199999798,53048.183194560006 2025-10-06,09:13:23.000,279,11100212,112525,0,1759742002,13838.29413496999,-17.65602678000141,53048.09934912 2025-10-06,09:13:24.000,279,11100195,112685,0,1759742003,13838.33455282999,-17.65602678000141,53048.12031048 2025-10-06,09:13:25.000,279,11100215,112485,0,1759742004,13838.307607589995,-17.641928519995417,53048.14127184 2025-10-06,09:13:26.000,279,11100203,112845,0,1759742005,13838.31434389999,-17.67012504000013,53048.1272976 2025-10-06,09:13:27.000,279,11100184,112565,0,1759742006,13838.307607589995,-17.67012504000013,53048.211143040004 2025-10-06,09:13:28.000,279,11100194,112645,0,1759742007,13838.28066235,-17.67717416999949,53048.16922032 2025-10-06,09:13:29.000,279,11100168,112485,0,1759742008,13838.287398659995,-17.698321559997567,53048.15524608001 2025-10-06,09:13:30.000,279,11100226,112285,0,1759742009,13838.33455282999,-17.705370689996926,53048.17620744001 2025-10-06,09:13:31.000,279,11100189,112685,0,1759742010,13838.327816519995,-17.698321559997567,53048.211143040004 2025-10-06,09:13:32.000,279,11100146,112445,0,1759742011,13838.32108021,-17.698321559997567,53048.25306576001 2025-10-06,09:13:33.000,279,11100171,112565,0,1759742012,13838.327816519995,-17.691272429998207,53048.22511728001 2025-10-06,09:13:34.000,279,11100184,112445,0,1759742013,13838.33455282999,-17.72651808000228,53048.26005288 2025-10-06,09:13:35.000,279,11100138,112605,0,1759742014,13838.32108021,-17.72651808000228,53048.22511728001 2025-10-06,09:13:36.000,279,11100089,112645,0,1759742015,13838.32108021,-17.747665470000356,53048.27402712001 2025-10-06,09:13:37.000,279,11100144,112525,0,1759742016,13838.31434389999,-17.747665470000356,53048.26704 2025-10-06,09:13:38.000,279,11100142,112445,0,1759742017,13838.30087128,-17.754714599999716,53048.26005288 2025-10-06,09:13:39.000,279,11100207,112725,0,1759742018,13838.30087128,-17.712419819996285,53048.30197560001 2025-10-06,09:13:40.000,279,11100177,112485,0,1759742019,13838.30087128,-17.740616340000997,53048.23909152 2025-10-06,09:13:41.000,279,11100222,112565,0,1759742020,13838.307607589995,-17.754714599999716,53048.29498848 2025-10-06,09:13:42.000,279,11100135,112565,0,1759742021,13838.32108021,-17.740616340000997,53048.26704 2025-10-06,09:13:43.000,279,11100151,112685,0,1759742022,13838.327816519995,-17.768812859998434,53048.23909152 2025-10-06,09:13:44.000,279,11100224,112445,0,1759742023,13838.29413496999,-17.754714599999716,53048.24607864 2025-10-06,09:13:45.000,279,11100121,112485,0,1759742024,13838.327816519995,-17.775861989997793,53048.30197560001 2025-10-06,09:13:46.000,279,11100130,112485,0,1759742025,13838.327816519995,-17.768812859998434,53048.31594984 2025-10-06,09:13:47.000,279,11100193,112565,0,1759742026,13838.37497068999,-17.775861989997793,53048.34389832001 2025-10-06,09:13:48.000,279,11100203,112565,0,1759742027,13838.368234379996,-17.761763729999075,53048.3369112 2025-10-06,09:13:49.000,279,11100205,112365,0,1759742028,13838.36149807,-17.782911119997152,53048.3369112 2025-10-06,09:13:50.000,279,11100140,112685,0,1759742029,13838.368234379996,-17.775861989997793,53048.329924080004 2025-10-06,09:13:51.000,279,11100176,112605,0,1759742030,13838.368234379996,-17.775861989997793,53048.36485968 2025-10-06,09:13:52.000,279,11100137,112485,0,1759742031,13838.39517961999,-17.80405850999523,53048.37184680001 2025-10-06,09:13:53.000,279,11100221,112725,0,1759742032,13838.39517961999,-17.754714599999716,53048.36485968 2025-10-06,09:13:54.000,279,11100135,112525,0,1759742033,13838.388443309996,-17.768812859998434,53048.34389832001 2025-10-06,09:13:55.000,279,11100237,112525,0,1759742034,13838.41538854999,-17.754714599999716,53048.38582104 2025-10-06,09:13:56.000,279,11100198,112605,0,1759742035,13838.388443309996,-17.761763729999075,53048.378833920004 2025-10-06,09:13:57.000,279,11100131,112885,0,1759742036,13838.455806409991,-17.775861989997793,53048.32293696001 2025-10-06,09:13:58.000,279,11100231,112565,0,1759742037,13838.449070099996,-17.79700937999587,53048.4067824 2025-10-06,09:13:59.000,279,11100172,112685,0,1759742038,13838.469279029996,-17.761763729999075,53048.448705120005 2025-10-06,09:14:00.000,279,11100200,112645,0,1759742039,13838.523169510001,-17.811107640001865,53048.399795280005 2025-10-06,09:14:01.000,279,11100163,112445,0,1759742040,13838.502960580001,-17.811107640001865,53048.38582104 2025-10-06,09:14:02.000,279,11100124,112445,0,1759742041,13838.502960580001,-17.78996024999651,53048.4766536 2025-10-06,09:14:03.000,279,11100138,112725,0,1759742042,13838.48275165,-17.79700937999587,53048.42774376 2025-10-06,09:14:04.000,279,11100134,112805,0,1759742043,13838.536642129991,-17.811107640001865,53048.4067824 2025-10-06,09:14:05.000,279,11100131,112565,0,1759742044,13838.536642129991,-17.825205900000583,53048.46966648001 2025-10-06,09:14:06.000,279,11100193,112445,0,1759742045,13838.536642129991,-17.825205900000583,53048.45569224 2025-10-06,09:14:07.000,279,11100172,112645,0,1759742046,13838.563587370001,-17.832255029999942,53048.49062784001 2025-10-06,09:14:08.000,279,11100162,112685,0,1759742047,13838.556851059991,-17.818156770001224,53048.497614960004 2025-10-06,09:14:09.000,279,11100133,112445,0,1759742048,13838.570323679996,-17.832255029999942,53048.48364072 2025-10-06,09:14:10.000,279,11100245,112565,0,1759742049,13838.597268919992,-17.818156770001224,53048.4766536 2025-10-06,09:14:11.000,279,11100224,112285,0,1759742050,13838.590532609996,-17.86045154999738,53048.497614960004 2025-10-06,09:14:12.000,279,11100140,112485,0,1759742051,13838.630950469997,-17.86045154999738,53048.46267936 2025-10-06,09:14:13.000,279,11100145,112445,0,1759742052,13838.637686779992,-17.8393041599993,53048.48364072 2025-10-06,09:14:14.000,279,11100141,112685,0,1759742053,13838.651159399997,-17.85340241999802,53048.52556344 2025-10-06,09:14:15.000,279,11100224,112445,0,1759742054,13838.624214160001,-17.832255029999942,53048.53953768001 2025-10-06,09:14:16.000,279,11100168,112725,0,1759742055,13838.651159399997,-17.8393041599993,53048.546524800004 2025-10-06,09:14:17.000,279,11100179,112685,0,1759742056,13838.684840950002,-17.84635328999866,53048.50460208 2025-10-06,09:14:18.000,279,11100201,112405,0,1759742057,13838.684840950002,-17.79700937999587,53048.546524800004 2025-10-06,09:14:19.000,279,11100227,112685,0,1759742058,13838.691577259997,-17.825205900000583,53048.60940888001 2025-10-06,09:14:20.000,279,11100184,112645,0,1759742059,13838.765676670002,-17.832255029999942,53048.53255056 2025-10-06,09:14:21.000,279,11100156,112405,0,1759742060,13838.752204049997,-17.80405850999523,53048.567486160006 2025-10-06,09:14:22.000,279,11100193,112405,0,1759742061,13838.772412979997,-17.811107640001865,53048.60940888001 2025-10-06,09:14:23.000,279,11100220,112605,0,1759742062,13838.738731429992,-17.811107640001865,53048.58844752001 2025-10-06,09:14:24.000,279,11100201,112565,0,1759742063,13838.772412979997,-17.80405850999523,53048.5814604 2025-10-06,09:14:25.000,279,11100178,112765,0,1759742064,13838.745467740002,-17.80405850999523,53048.63037024 2025-10-06,09:14:26.000,279,11100230,112805,0,1759742065,13838.758940359992,-17.79700937999587,53048.63735736001 2025-10-06,09:14:27.000,279,11100232,112605,0,1759742066,13838.792621909997,-17.775861989997793,53048.62338312 2025-10-06,09:14:28.000,279,11100258,112645,0,1759742067,13838.806094530002,-17.782911119997152,53048.62338312 2025-10-06,09:14:29.000,279,11100125,112325,0,1759742068,13838.752204049997,-17.80405850999523,53048.63735736001 2025-10-06,09:14:30.000,279,11100207,112725,0,1759742069,13838.772412979997,-17.78996024999651,53048.59543464 2025-10-06,09:14:31.000,279,11100134,112525,0,1759742070,13838.779149289992,-17.811107640001865,53048.62338312 2025-10-06,09:14:32.000,279,11100135,112565,0,1759742071,13838.792621909997,-17.79700937999587,53048.714215680004 2025-10-06,09:14:33.000,279,11100146,112325,0,1759742072,13838.792621909997,-17.78996024999651,53048.62338312 2025-10-06,09:14:34.000,279,11100196,112565,0,1759742073,13838.779149289992,-17.79700937999587,53048.70722856001 2025-10-06,09:14:35.000,279,11100178,112645,0,1759742074,13838.812830839997,-17.754714599999716,53048.67928008001 2025-10-06,09:14:36.000,279,11100134,112605,0,1759742075,13838.765676670002,-17.761763729999075,53048.69325432 2025-10-06,09:14:37.000,279,11100132,112445,0,1759742076,13838.846512390002,-17.775861989997793,53048.714215680004 2025-10-06,09:14:38.000,279,11100113,112485,0,1759742077,13838.846512390002,-17.705370689996926,53048.70722856001 2025-10-06,09:14:39.000,279,11100205,112805,0,1759742078,13838.873457629998,-17.712419819996285,53048.70722856001 2025-10-06,09:14:40.000,279,11100074,112405,0,1759742079,13838.886930250002,-17.761763729999075,53048.74915128 2025-10-06,09:14:41.000,279,11100208,112725,0,1759742080,13838.880193939993,-17.782911119997152,53048.75613840001 2025-10-06,09:14:42.000,279,11100233,112525,0,1759742081,13838.900402869993,-17.775861989997793,53048.74216416 2025-10-06,09:14:43.000,279,11100164,112445,0,1759742082,13838.893666559998,-17.768812859998434,53048.75613840001 2025-10-06,09:14:44.000,279,11100166,112565,0,1759742083,13838.947557039988,-17.72651808000228,53048.76312552 2025-10-06,09:14:45.000,279,11100153,112605,0,1759742084,13838.940820729993,-17.72651808000228,53048.791074 2025-10-06,09:14:46.000,279,11100160,112605,0,1759742085,13838.994711209998,-17.754714599999716,53048.77709976001 2025-10-06,09:14:47.000,279,11100143,112605,0,1759742086,13838.994711209998,-17.72651808000228,53048.79806112 2025-10-06,09:14:48.000,279,11100139,112805,0,1759742087,13838.994711209998,-17.747665470000356,53048.7212028 2025-10-06,09:14:49.000,279,11100203,112525,0,1759742088,13839.028392759988,-17.761763729999075,53048.853958080006 2025-10-06,09:14:50.000,279,11100114,112445,0,1759742089,13839.014920139998,-17.733567210001638,53048.81902248 2025-10-06,09:14:51.000,279,11100167,112605,0,1759742090,13839.035129069998,-17.719468949995644,53048.81203536 2025-10-06,09:14:52.000,279,11100188,112645,0,1759742091,13839.055337999998,-17.719468949995644,53048.81902248 2025-10-06,09:14:53.000,279,11100123,112605,0,1759742092,13839.048601689989,-17.719468949995644,53048.81203536 2025-10-06,09:14:54.000,279,11100180,112605,0,1759742093,13839.041865379993,-17.72651808000228,53048.81902248 2025-10-06,09:14:55.000,279,11100202,112685,0,1759742094,13839.048601689989,-17.761763729999075,53048.83998384 2025-10-06,09:14:56.000,279,11100110,112565,0,1759742095,13839.075546929998,-17.719468949995644,53048.83998384 2025-10-06,09:14:57.000,279,11100153,112365,0,1759742096,13839.035129069998,-17.712419819996285,53048.82600960001 2025-10-06,09:14:58.000,279,11100187,112805,0,1759742097,13839.082283239994,-17.648977650002053,53048.83998384 2025-10-06,09:14:59.000,279,11100192,112245,0,1759742098,13839.082283239994,-17.67717416999949,53048.84697096001 2025-10-06,09:15:00.000,279,11100207,112605,0,1759742099,13839.041865379993,-17.698321559997567,53048.89588080001 2025-10-06,09:15:01.000,279,11100220,112605,0,1759742100,13839.055337999998,-17.68422329999885,53048.832996720004 2025-10-06,09:15:02.000,279,11100164,112485,0,1759742101,13839.035129069998,-17.66307591000077,53048.83998384 2025-10-06,09:15:03.000,279,11100172,112565,0,1759742102,13839.035129069998,-17.67012504000013,53048.88889368 2025-10-06,09:15:04.000,279,11100143,112525,0,1759742103,13839.055337999998,-17.648977650002053,53048.92382928001 2025-10-06,09:15:05.000,279,11100220,112605,0,1759742104,13839.014920139998,-17.67717416999949,53048.881906560004 2025-10-06,09:15:06.000,279,11100238,112725,0,1759742105,13839.041865379993,-17.6278302599967,53048.93780352 2025-10-06,09:15:07.000,279,11100227,112765,0,1759742106,13839.035129069998,-17.68422329999885,53048.87491944001 2025-10-06,09:15:08.000,279,11100183,112365,0,1759742107,13839.014920139998,-17.67717416999949,53048.87491944001 2025-10-06,09:15:09.000,279,11100216,112565,0,1759742108,13839.028392759988,-17.65602678000141,53048.87491944001 2025-10-06,09:15:10.000,279,11100197,112725,0,1759742109,13838.994711209998,-17.66307591000077,53048.89588080001 2025-10-06,09:15:11.000,279,11100141,112445,0,1759742110,13839.021656449993,-17.65602678000141,53048.91684216 2025-10-06,09:15:12.000,279,11100135,112645,0,1759742111,13839.028392759988,-17.67012504000013,53048.87491944001 2025-10-06,09:15:13.000,279,11100138,112805,0,1759742112,13838.987974899988,-17.62078112999734,53048.902867920006 2025-10-06,09:15:14.000,279,11100227,112605,0,1759742113,13839.008183829988,-17.65602678000141,53048.93780352 2025-10-06,09:15:15.000,279,11100250,112605,0,1759742114,13839.001447519993,-17.67012504000013,53048.9308164 2025-10-06,09:15:16.000,279,11100151,113005,0,1759742115,13838.961029659993,-17.641928519995417,53048.90985504 2025-10-06,09:15:17.000,279,11100162,112645,0,1759742116,13838.981238589993,-17.648977650002053,53048.89588080001 2025-10-06,09:15:18.000,279,11100183,112725,0,1759742117,13839.035129069998,-17.6278302599967,53048.91684216 2025-10-06,09:15:19.000,279,11100153,112805,0,1759742118,13838.987974899988,-17.648977650002053,53048.88889368 2025-10-06,09:15:20.000,279,11100143,112605,0,1759742119,13839.014920139998,-17.6278302599967,53048.95876488 2025-10-06,09:15:21.000,279,11100178,113005,0,1759742120,13839.014920139998,-17.61373199999798,53048.90985504 2025-10-06,09:15:22.000,279,11100130,112445,0,1759742121,13839.028392759988,-17.641928519995417,53048.94479064001 2025-10-06,09:15:23.000,279,11100155,112845,0,1759742122,13838.994711209998,-17.62078112999734,53048.902867920006 2025-10-06,09:15:24.000,279,11100172,112805,0,1759742123,13838.987974899988,-17.63487938999606,53048.88889368 2025-10-06,09:15:25.000,279,11100177,112405,0,1759742124,13838.994711209998,-17.641928519995417,53048.90985504 2025-10-06,09:15:26.000,279,11100144,112805,0,1759742125,13838.954293349998,-17.63487938999606,53048.90985504 2025-10-06,09:15:27.000,279,11100193,112445,0,1759742126,13838.981238589993,-17.65602678000141,53048.90985504 2025-10-06,09:15:28.000,279,11100187,112565,0,1759742127,13839.008183829988,-17.63487938999606,53048.88889368 2025-10-06,09:15:29.000,279,11100122,112645,0,1759742128,13839.021656449993,-17.641928519995417,53048.90985504 2025-10-06,09:15:30.000,279,11100212,112525,0,1759742129,13839.028392759988,-17.648977650002053,53048.902867920006 2025-10-06,09:15:31.000,279,11100221,112445,0,1759742130,13839.041865379993,-17.62078112999734,53048.86793232 2025-10-06,09:15:32.000,279,11100109,112445,0,1759742131,13839.075546929998,-17.6278302599967,53048.90985504 2025-10-06,09:15:33.000,279,11100177,112605,0,1759742132,13839.028392759988,-17.61373199999798,53048.89588080001 2025-10-06,09:15:34.000,279,11100172,112525,0,1759742133,13838.981238589993,-17.61373199999798,53048.91684216 2025-10-06,09:15:35.000,279,11100173,112845,0,1759742134,13838.981238589993,-17.550289829996473,53048.87491944001 2025-10-06,09:15:46.000,279,11100177,112565,0,1759742145,13838.900402869993,-17.56438808999519,53048.9308164 2025-10-06,09:15:47.000,279,11100128,112565,0,1759742146,13838.900402869993,-17.56438808999519,53048.9308164 2025-10-06,09:15:48.000,279,11100207,112525,0,1759742147,13838.940820729993,-17.56438808999519,53048.951777760005 2025-10-06,09:15:49.000,279,11100200,112685,0,1759742148,13838.934084419998,-17.543240699997114,53048.951777760005 2025-10-06,09:15:50.000,279,11100162,112525,0,1759742149,13838.907139180003,-17.507995050000318,53048.86793232 2025-10-06,09:15:51.000,279,11100171,112605,0,1759742150,13838.900402869993,-17.543240699997114,53048.91684216 2025-10-06,09:15:52.000,279,11100170,112445,0,1759742151,13838.900402869993,-17.536191569997754,53048.902867920006 2025-10-06,09:15:53.000,279,11100155,112325,0,1759742152,13838.913875489998,-17.543240699997114,53048.88889368 2025-10-06,09:15:54.000,279,11100178,112565,0,1759742153,13838.900402869993,-17.515044179999677,53048.88889368 2025-10-06,09:15:55.000,279,11100223,112445,0,1759742154,13838.900402869993,-17.507995050000318,53048.92382928001 2025-10-06,09:15:56.000,279,11100144,112565,0,1759742155,13838.873457629998,-17.507995050000318,53048.902867920006 2025-10-06,09:15:57.000,279,11100148,112525,0,1759742156,13838.907139180003,-17.543240699997114,53048.91684216 2025-10-06,09:15:58.000,279,11100134,112445,0,1759742157,13838.880193939993,-17.557338959995832,53048.92382928001 2025-10-06,09:15:59.000,279,11100122,112285,0,1759742158,13838.839776079993,-17.536191569997754,53048.91684216 2025-10-06,09:16:00.000,279,11100229,112485,0,1759742159,13838.900402869993,-17.529142439998395,53048.95876488 2025-10-06,09:16:01.000,279,11100162,112565,0,1759742160,13838.880193939993,-17.529142439998395,53048.89588080001 2025-10-06,09:16:02.000,279,11100199,112645,0,1759742161,13838.846512390002,-17.529142439998395,53048.8609452 2025-10-06,09:16:03.000,279,11100137,112645,0,1759742162,13838.853248699997,-17.529142439998395,53048.90985504 2025-10-06,09:16:04.000,279,11100155,112445,0,1759742163,13838.866721320002,-17.529142439998395,53048.91684216 2025-10-06,09:16:05.000,279,11100159,112565,0,1759742164,13838.880193939993,-17.529142439998395,53048.90985504 2025-10-06,09:16:16.000,279,11100160,112645,0,1759742175,13838.792621909997,-17.6278302599967,53048.84697096001 2025-10-06,09:16:17.000,279,11100200,112525,0,1759742176,13838.833039769997,-17.63487938999606,53048.881906560004 2025-10-06,09:16:18.000,279,11100262,112565,0,1759742177,13838.826303460002,-17.641928519995417,53048.89588080001 2025-10-06,09:16:19.000,279,11100172,112605,0,1759742178,13838.785885600002,-17.62078112999734,53048.89588080001 2025-10-06,09:16:20.000,279,11100127,112605,0,1759742179,13838.833039769997,-17.65602678000141,53048.853958080006 2025-10-06,09:16:21.000,279,11100212,112365,0,1759742180,13838.833039769997,-17.648977650002053,53048.89588080001 2025-10-06,09:16:22.000,279,11100121,112605,0,1759742181,13838.833039769997,-17.65602678000141,53048.853958080006 2025-10-06,09:16:23.000,279,11100204,112645,0,1759742182,13838.826303460002,-17.705370689996926,53048.8609452 2025-10-06,09:16:24.000,279,11100147,112365,0,1759742183,13838.806094530002,-17.712419819996285,53048.89588080001 2025-10-06,09:16:25.000,279,11100158,112485,0,1759742184,13838.785885600002,-17.705370689996926,53048.86793232 2025-10-06,09:16:26.000,279,11100249,112645,0,1759742185,13838.792621909997,-17.72651808000228,53048.8609452 2025-10-06,09:16:27.000,279,11100155,112565,0,1759742186,13838.839776079993,-17.705370689996926,53048.88889368 2025-10-06,09:16:28.000,279,11100217,112365,0,1759742187,13838.799358219992,-17.740616340000997,53048.91684216 2025-10-06,09:16:29.000,279,11100138,112645,0,1759742188,13838.745467740002,-17.754714599999716,53048.83998384 2025-10-06,09:16:30.000,279,11100189,112485,0,1759742189,13838.765676670002,-17.775861989997793,53048.8609452 2025-10-06,09:16:31.000,279,11100150,112405,0,1759742190,13838.758940359992,-17.761763729999075,53048.82600960001 2025-10-06,09:16:32.000,279,11100242,112445,0,1759742191,13838.758940359992,-17.79700937999587,53048.8609452 2025-10-06,09:16:33.000,279,11100207,112605,0,1759742192,13838.731995119997,-17.782911119997152,53048.86793232 2025-10-06,09:16:34.000,279,11100190,112565,0,1759742193,13838.725258810002,-17.85340241999802,53048.87491944001 2025-10-06,09:16:35.000,279,11100200,112765,0,1759742194,13838.705049880002,-17.818156770001224,53048.83998384 2025-10-06,09:16:36.000,279,11100165,112445,0,1759742195,13838.698313569992,-17.80405850999523,53048.82600960001 2025-10-06,09:16:37.000,279,11100181,112605,0,1759742196,13838.684840950002,-17.832255029999942,53048.832996720004 2025-10-06,09:16:38.000,279,11100199,112405,0,1759742197,13838.637686779992,-17.825205900000583,53048.82600960001 2025-10-06,09:16:39.000,279,11100210,112605,0,1759742198,13838.644423090002,-17.832255029999942,53048.80504824001 2025-10-06,09:16:40.000,279,11100187,112725,0,1759742199,13838.617477849992,-17.80405850999523,53048.832996720004 2025-10-06,09:16:41.000,279,11100206,112565,0,1759742200,13838.637686779992,-17.8393041599993,53048.81203536 2025-10-06,09:16:42.000,279,11100208,112605,0,1759742201,13838.583796300001,-17.86045154999738,53048.79806112 2025-10-06,09:16:43.000,279,11100203,112685,0,1759742202,13838.570323679996,-17.867500679996738,53048.80504824001 2025-10-06,09:16:44.000,279,11100123,112805,0,1759742203,13838.550114749996,-17.867500679996738,53048.81203536 2025-10-06,09:16:45.000,279,11100163,112445,0,1759742204,13838.563587370001,-17.867500679996738,53048.791074 2025-10-06,09:16:46.000,279,11100178,112525,0,1759742205,13838.577059989992,-17.916844589999528,53048.81203536 2025-10-06,09:16:47.000,279,11100178,112605,0,1759742206,13838.577059989992,-17.89569720000145,53048.81203536 2025-10-06,09:16:48.000,279,11100145,112525,0,1759742207,13838.563587370001,-17.90274633000081,53048.81203536 2025-10-06,09:16:49.000,279,11100117,112325,0,1759742208,13838.590532609996,-17.90979546000017,53048.8609452 2025-10-06,09:16:50.000,279,11100116,112485,0,1759742209,13838.570323679996,-17.916844589999528,53048.832996720004 2025-10-06,09:16:51.000,279,11100105,112085,0,1759742210,13838.529905819996,-17.937991979997605,53048.784086880005 2025-10-06,09:16:52.000,279,11100161,112645,0,1759742211,13838.523169510001,-17.952090239996323,53048.76312552 2025-10-06,09:16:53.000,279,11100201,112605,0,1759742212,13838.516433199991,-17.930942849998246,53048.77709976001 2025-10-06,09:16:54.000,279,11100125,112805,0,1759742213,13838.543378440001,-17.937991979997605,53048.77011264 2025-10-06,09:16:55.000,279,11100108,112565,0,1759742214,13838.543378440001,-17.973237630001677,53048.832996720004 2025-10-06,09:16:56.000,279,11100230,112565,0,1759742215,13838.577059989992,-17.959139369995683,53048.75613840001 2025-10-06,09:16:57.000,279,11100158,112405,0,1759742216,13838.563587370001,-17.966188500002318,53048.75613840001 2025-10-06,09:16:58.000,279,11100216,112685,0,1759742217,13838.502960580001,-18.02258153999719,53048.784086880005 2025-10-06,09:16:59.000,279,11100151,112565,0,1759742218,13838.556851059991,-17.987335890000395,53048.81203536 2025-10-06,09:17:00.000,279,11100211,112645,0,1759742219,13838.583796300001,-17.994385019999754,53048.77709976001 2025-10-06,09:17:01.000,279,11100222,112445,0,1759742220,13838.550114749996,-18.01553240999783,53048.82600960001 2025-10-06,09:17:02.000,279,11100203,112605,0,1759742221,13838.577059989992,-18.008483279998472,53048.784086880005 2025-10-06,09:17:03.000,279,11100201,112285,0,1759742222,13838.617477849992,-18.02963066999655,53048.735177040006 2025-10-06,09:17:04.000,279,11100185,112605,0,1759742223,13838.590532609996,-18.008483279998472,53048.80504824001 2025-10-06,09:17:05.000,279,11100123,112485,0,1759742224,13838.610741539997,-18.07192544999998,53048.80504824001 2025-10-06,09:17:06.000,279,11100183,112525,0,1759742225,13838.583796300001,-18.050778060001903,53048.79806112 2025-10-06,09:17:07.000,279,11100168,112525,0,1759742226,13838.610741539997,-18.03667979999591,53048.76312552 2025-10-06,09:17:08.000,279,11100144,112605,0,1759742227,13838.597268919992,-18.057827190001262,53048.80504824001 2025-10-06,09:17:09.000,279,11100185,112445,0,1759742228,13838.590532609996,-18.050778060001903,53048.832996720004 2025-10-06,09:17:10.000,279,11100198,112445,0,1759742229,13838.577059989992,-18.050778060001903,53048.82600960001 2025-10-06,09:17:11.000,279,11100209,112685,0,1759742230,13838.604005230001,-18.050778060001903,53048.81902248 2025-10-06,09:17:12.000,279,11100118,112885,0,1759742231,13838.597268919992,-18.07897457999934,53048.81203536 2025-10-06,09:17:13.000,279,11100218,112885,0,1759742232,13838.583796300001,-18.093072839998058,53048.81902248 2025-10-06,09:17:14.000,279,11100190,112605,0,1759742233,13838.583796300001,-18.043728929995268,53048.77709976001 2025-10-06,09:17:15.000,279,11100160,112325,0,1759742234,13838.563587370001,-18.07897457999934,53048.76312552 2025-10-06,09:17:16.000,279,11100187,112805,0,1759742235,13838.556851059991,-18.0860237099987,53048.832996720004 2025-10-06,09:17:17.000,279,11100169,112685,0,1759742236,13838.536642129991,-18.100121969997417,53048.82600960001 2025-10-06,09:17:18.000,279,11100152,112525,0,1759742237,13838.563587370001,-18.114220229996135,53048.784086880005 2025-10-06,09:17:19.000,279,11100201,112525,0,1759742238,13838.590532609996,-18.07897457999934,53048.77709976001 2025-10-06,09:17:20.000,279,11100181,112485,0,1759742239,13838.624214160001,-18.107171099996776,53048.79806112 2025-10-06,09:17:21.000,279,11100216,112485,0,1759742240,13838.583796300001,-18.100121969997417,53048.72818992001 2025-10-06,09:17:22.000,279,11100194,112645,0,1759742241,13838.617477849992,-18.107171099996776,53048.81902248 2025-10-06,09:17:23.000,279,11100216,112525,0,1759742242,13838.637686779992,-18.12831849000213,53048.79806112 2025-10-06,09:17:24.000,279,11100226,112365,0,1759742243,13838.610741539997,-18.107171099996776,53048.784086880005 2025-10-06,09:17:25.000,279,11100155,112445,0,1759742244,13838.610741539997,-18.13536762000149,53048.81902248 2025-10-06,09:17:26.000,279,11100240,112605,0,1759742245,13838.577059989992,-18.156515009999566,53048.832996720004 2025-10-06,09:17:27.000,279,11100112,112445,0,1759742246,13838.637686779992,-18.149465880000207,53048.81902248 2025-10-06,09:17:28.000,279,11100148,112485,0,1759742247,13838.610741539997,-18.12831849000213,53048.832996720004 2025-10-06,09:17:29.000,279,11100177,112765,0,1759742248,13838.630950469997,-18.114220229996135,53048.80504824001 2025-10-06,09:17:30.000,279,11100162,112645,0,1759742249,13838.671368329997,-18.100121969997417,53048.791074 2025-10-06,09:17:31.000,279,11100137,112525,0,1759742250,13838.637686779992,-18.100121969997417,53048.77011264 2025-10-06,09:17:32.000,279,11100138,112605,0,1759742251,13838.630950469997,-18.12831849000213,53048.86793232 2025-10-06,09:17:33.000,279,11100220,112445,0,1759742252,13838.664632020002,-18.121269359995495,53048.81902248 2025-10-06,09:17:34.000,279,11100141,112645,0,1759742253,13838.678104639992,-18.142416750000848,53048.77709976001 2025-10-06,09:17:35.000,279,11100186,112605,0,1759742254,13838.624214160001,-18.149465880000207,53048.8609452 2025-10-06,09:17:36.000,279,11100201,112405,0,1759742255,13838.657895709992,-18.12831849000213,53048.81203536 2025-10-06,09:17:37.000,279,11100162,112485,0,1759742256,13838.691577259997,-18.149465880000207,53048.79806112 2025-10-06,09:17:38.000,279,11100135,112605,0,1759742257,13838.678104639992,-18.142416750000848,53048.832996720004 2025-10-06,09:17:39.000,279,11100153,112605,0,1759742258,13838.731995119997,-18.156515009999566,53048.853958080006 2025-10-06,09:17:40.000,279,11100158,112525,0,1759742259,13838.758940359992,-18.177662399997644,53048.8609452 2025-10-06,09:17:41.000,279,11100179,112525,0,1759742260,13838.758940359992,-18.19880978999572,53048.88889368 2025-10-06,09:17:42.000,279,11100159,112485,0,1759742261,13838.745467740002,-18.177662399997644,53048.91684216 2025-10-06,09:17:43.000,279,11100165,112525,0,1759742262,13838.779149289992,-18.219957180001074,53048.902867920006 2025-10-06,09:17:44.000,279,11100183,112605,0,1759742263,13838.785885600002,-18.191760659996362,53048.89588080001 2025-10-06,09:17:45.000,279,11100184,112525,0,1759742264,13838.779149289992,-18.19880978999572,53048.90985504 2025-10-06,09:17:46.000,279,11100236,112605,0,1759742265,13838.779149289992,-18.219957180001074,53048.951777760005 2025-10-06,09:17:47.000,279,11100204,112805,0,1759742266,13838.806094530002,-18.26225195999723,53048.86793232 2025-10-06,09:17:48.000,279,11100178,112525,0,1759742267,13838.772412979997,-18.290448480001942,53048.951777760005 2025-10-06,09:17:49.000,279,11100162,112525,0,1759742268,13838.772412979997,-18.2974976100013,53048.91684216 2025-10-06,09:17:50.000,279,11100141,112565,0,1759742269,13838.799358219992,-18.276350219995948,53048.965752 2025-10-06,09:17:51.000,279,11100227,112525,0,1759742270,13838.806094530002,-18.31864499999938,53048.97273912001 2025-10-06,09:17:52.000,279,11100176,112685,0,1759742271,13838.799358219992,-18.31864499999938,53048.95876488 2025-10-06,09:17:53.000,279,11100225,112485,0,1759742272,13838.839776079993,-18.353890649996174,53048.951777760005 2025-10-06,09:17:54.000,279,11100210,112485,0,1759742273,13838.806094530002,-18.360939779995533,53048.99370048001 2025-10-06,09:17:55.000,279,11100196,112685,0,1759742274,13838.806094530002,-18.389136300000246,53048.97972624 2025-10-06,09:17:56.000,279,11100201,112525,0,1759742275,13838.839776079993,-18.403234559998964,53048.98671336 2025-10-06,09:17:57.000,279,11100117,112725,0,1759742276,13838.873457629998,-18.410283689998323,53048.93780352 2025-10-06,09:17:58.000,279,11100135,112645,0,1759742277,13838.839776079993,-18.452578470001754,53049.01466184001 2025-10-06,09:17:59.000,279,11100196,112445,0,1759742278,13838.812830839997,-18.452578470001754,53048.98671336 2025-10-06,09:18:00.000,279,11100207,112445,0,1759742279,13838.819567149993,-18.501922379997268,53048.97273912001 2025-10-06,09:18:01.000,279,11100185,112445,0,1759742280,13838.853248699997,-18.53716803000134,53048.99370048001 2025-10-06,09:18:02.000,279,11100197,112685,0,1759742281,13838.880193939993,-18.53011890000198,53049.00767472 2025-10-06,09:18:03.000,279,11100165,112765,0,1759742282,13838.880193939993,-18.53011890000198,53049.021648960006 2025-10-06,09:18:04.000,279,11100155,112405,0,1759742283,13838.880193939993,-18.53011890000198,53049.07754592 2025-10-06,09:18:05.000,279,11100203,112565,0,1759742284,13838.900402869993,-18.523069769995345,53049.08453304 2025-10-06,09:18:06.000,279,11100194,112605,0,1759742285,13838.866721320002,-18.558315419999417,53049.00767472 2025-10-06,09:18:07.000,279,11100178,112405,0,1759742286,13838.873457629998,-18.5442171600007,53049.021648960006 2025-10-06,09:18:08.000,279,11100211,112365,0,1759742287,13838.880193939993,-18.60061019999557,53049.02863608 2025-10-06,09:18:09.000,279,11100182,112245,0,1759742288,13838.886930250002,-18.579462809997494,53049.049597440004 2025-10-06,09:18:10.000,279,11100182,112685,0,1759742289,13838.940820729993,443.06101176000084,53049.0356232 2025-10-06,09:18:11.000,279,11100177,112485,0,1759742290,13838.927348109988,-18.614708460001566,53049.06357168001 2025-10-06,09:18:12.000,279,11100144,112765,0,1759742291,13838.934084419998,-18.621757590000925,53049.06357168001 2025-10-06,09:18:13.000,279,11100210,112485,0,1759742292,13839.001447519993,-18.65700323999772,53049.119468640005 2025-10-06,09:18:14.000,279,11100163,112485,0,1759742293,13838.934084419998,-18.64995410999836,53049.09850728 2025-10-06,09:18:15.000,279,11100236,112445,0,1759742294,13838.940820729993,-18.6781506299958,53049.1054944 2025-10-06,09:18:16.000,279,11100156,112725,0,1759742295,13838.927348109988,-18.692248890001792,53049.1054944 2025-10-06,09:18:17.000,279,11100180,112645,0,1759742296,13838.961029659993,-18.66405236999708,53049.1054944 2025-10-06,09:18:18.000,279,11100217,112565,0,1759742297,13838.940820729993,-18.685199759995157,53049.11248152001 2025-10-06,09:18:19.000,279,11100220,112405,0,1759742298,13838.967765969988,-18.685199759995157,53049.16139136001 2025-10-06,09:18:20.000,279,11100141,112645,0,1759742299,13838.974502279998,-18.71339627999987,53049.11248152001 2025-10-06,09:18:21.000,279,11100140,112565,0,1759742300,13838.961029659993,-18.727494539998588,53049.14741712 2025-10-06,09:18:22.000,279,11100195,112645,0,1759742301,13838.987974899988,-18.71339627999987,53049.09152016001 2025-10-06,09:18:23.000,279,11100195,112565,0,1759742302,13838.987974899988,-18.776838450001378,53049.11248152001 2025-10-06,09:18:24.000,279,11100136,112485,0,1759742303,13838.987974899988,-18.741592799997306,53049.14741712 2025-10-06,09:18:25.000,279,11100148,112645,0,1759742304,13838.967765969988,-18.762740189995384,53049.16139136001 2025-10-06,09:18:26.000,279,11100184,112525,0,1759742305,13838.940820729993,-18.805034969998815,53049.15440424 2025-10-06,09:18:27.000,279,11100119,112485,0,1759742306,13838.987974899988,-18.805034969998815,53049.15440424 2025-10-06,09:18:28.000,279,11100188,112525,0,1759742307,13838.954293349998,-18.790936710000096,53049.20331408 2025-10-06,09:18:29.000,279,11100237,112565,0,1759742308,13838.974502279998,-18.805034969998815,53049.217288320004 2025-10-06,09:18:30.000,279,11100184,112525,0,1759742309,13839.001447519993,-18.83323148999625,53049.1753656 2025-10-06,09:18:31.000,279,11100144,112645,0,1759742310,13838.974502279998,-18.819133229997533,53049.20331408 2025-10-06,09:18:32.000,279,11100143,112805,0,1759742311,13839.008183829988,-18.812084099998174,53049.19632696 2025-10-06,09:18:33.000,279,11100171,112845,0,1759742312,13839.008183829988,-18.847329750002245,53049.23126256001 2025-10-06,09:18:34.000,279,11100167,112605,0,1759742313,13839.008183829988,-18.826182359996892,53049.26619816 2025-10-06,09:18:35.000,279,11100159,112605,0,1759742314,13839.008183829988,-18.868477140000323,53049.217288320004 2025-10-06,09:18:36.000,279,11100161,112525,0,1759742315,13838.974502279998,-18.83323148999625,53049.28017240001 2025-10-06,09:18:37.000,279,11100209,112605,0,1759742316,13838.987974899988,-18.868477140000323,53049.287159520005 2025-10-06,09:18:38.000,279,11100191,112885,0,1759742317,13838.974502279998,-18.868477140000323,53049.2452368 2025-10-06,09:18:39.000,279,11100146,112645,0,1759742318,13838.954293349998,-18.861428010000964,53049.238249680006 2025-10-06,09:18:40.000,279,11100153,112885,0,1759742319,13838.961029659993,-18.854378880001605,53049.25921104001 2025-10-06,09:18:41.000,279,11100166,112285,0,1759742320,13838.967765969988,-18.84028061999561,53049.287159520005 2025-10-06,09:18:42.000,279,11100184,112445,0,1759742321,13839.014920139998,-18.812084099998174,53049.30113376 2025-10-06,09:18:43.000,279,11100228,112525,0,1759742322,13838.947557039988,-18.868477140000323,53049.25921104001 2025-10-06,09:18:44.000,279,11100181,112485,0,1759742323,13838.920611799993,-18.868477140000323,53049.32209512 2025-10-06,09:18:45.000,279,11100159,112645,0,1759742324,13838.954293349998,-18.88257539999904,53049.29414664 2025-10-06,09:18:46.000,279,11100190,112165,0,1759742325,13838.961029659993,-18.88257539999904,53049.34305648 2025-10-06,09:18:47.000,279,11100218,112485,0,1759742326,13838.954293349998,-18.868477140000323,53049.357030720006 2025-10-06,09:18:48.000,279,11100135,112805,0,1759742327,13838.934084419998,-18.88257539999904,53049.35004360001 2025-10-06,09:18:49.000,279,11100135,112325,0,1759742328,13838.940820729993,-18.88257539999904,53049.357030720006 2025-10-06,09:18:50.000,279,11100212,112965,0,1759742329,13838.947557039988,-18.89667365999776,53049.37799208001 2025-10-06,09:18:51.000,279,11100169,112485,0,1759742330,13838.934084419998,-18.8896245299984,53049.44786328001 2025-10-06,09:18:52.000,279,11100208,112645,0,1759742331,13838.961029659993,-18.917821049995837,53049.37799208001 2025-10-06,09:18:53.000,279,11100183,112725,0,1759742332,13839.001447519993,-18.90372278999712,53049.454850400005 2025-10-06,09:18:54.000,279,11100183,112565,0,1759742333,13838.940820729993,-18.88257539999904,53049.42690192001 2025-10-06,09:18:55.000,279,11100236,112685,0,1759742334,13838.967765969988,-18.875526269999682,53049.42690192001 2025-10-06,09:18:56.000,279,11100191,112445,0,1759742335,13838.967765969988,-18.910771919996478,53049.39196632 2025-10-06,09:18:57.000,279,11100211,112805,0,1759742336,13838.961029659993,-18.917821049995837,53049.44087616 2025-10-06,09:18:58.000,279,11100244,112645,0,1759742337,13839.028392759988,-18.8896245299984,53049.44087616 2025-10-06,09:18:59.000,279,11100224,112805,0,1759742338,13839.001447519993,-18.90372278999712,53049.41292768 2025-10-06,09:19:00.000,279,11100211,112645,0,1759742339,13839.028392759988,-18.90372278999712,53049.43388904 2025-10-06,09:19:01.000,279,11100200,112565,0,1759742340,13839.008183829988,-18.88257539999904,53049.44087616 2025-10-06,09:19:02.000,279,11100177,113125,0,1759742341,13839.075546929998,-18.88257539999904,53049.49677312001 2025-10-06,09:19:03.000,279,11100188,112645,0,1759742342,13839.062074309993,-18.89667365999776,53049.454850400005 2025-10-06,09:19:04.000,279,11100225,112605,0,1759742343,13839.062074309993,-18.924870179995196,53049.51074736 2025-10-06,09:19:05.000,279,11100138,112645,0,1759742344,13839.109228479989,-18.868477140000323,53049.44786328001 2025-10-06,09:19:06.000,279,11100251,112485,0,1759742345,13839.089019549989,-18.89667365999776,53049.49677312001 2025-10-06,09:19:07.000,279,11100193,112605,0,1759742346,13839.115964789999,-18.90372278999712,53049.48279888 2025-10-06,09:19:08.000,279,11100200,112725,0,1759742347,13839.129437409989,-18.8896245299984,53049.51773448001 2025-10-06,09:19:09.000,279,11100171,112445,0,1759742348,13839.149646339989,-18.875526269999682,53049.53869584 2025-10-06,09:19:10.000,279,11100173,112485,0,1759742349,13839.163118959994,-18.917821049995837,53049.51773448001 2025-10-06,09:19:11.000,279,11100247,112565,0,1759742350,13839.163118959994,-18.917821049995837,53049.58061856 2025-10-06,09:19:12.000,279,11100177,112365,0,1759742351,13839.176591579999,-18.88257539999904,53049.54568296001 2025-10-06,09:19:13.000,279,11100164,112565,0,1759742352,13839.156382649999,-18.924870179995196,53049.53869584 2025-10-06,09:19:14.000,279,11100223,112445,0,1759742353,13839.142910029994,-18.93191931000183,53049.56664432001 2025-10-06,09:19:15.000,279,11100189,113005,0,1759742354,13839.156382649999,-18.90372278999712,53049.59459280001 2025-10-06,09:19:16.000,279,11100162,112725,0,1759742355,13839.183327889994,-18.917821049995837,53049.54568296001 2025-10-06,09:19:17.000,279,11100169,112605,0,1759742356,13839.217009439999,-18.924870179995196,53049.58061856 2025-10-06,09:19:18.000,279,11100224,112605,0,1759742357,13839.176591579999,-18.95306669999991,53049.59459280001 2025-10-06,09:19:19.000,279,11100185,112445,0,1759742358,13839.196800509999,-18.924870179995196,53049.58760568 2025-10-06,09:19:20.000,279,11100224,112485,0,1759742359,13839.196800509999,-18.910771919996478,53049.61555416001 2025-10-06,09:19:21.000,279,11100174,112725,0,1759742360,13839.19006419999,-18.93191931000183,53049.60157992 2025-10-06,09:19:22.000,279,11100166,112525,0,1759742361,13839.217009439999,-18.89667365999776,53049.64350264001 2025-10-06,09:19:23.000,279,11100226,112725,0,1759742362,13839.203536819994,-18.917821049995837,53049.66446400001 2025-10-06,09:19:24.000,279,11100198,112645,0,1759742363,13839.183327889994,-18.93896844000119,53049.71337384001 2025-10-06,09:19:25.000,279,11100248,112525,0,1759742364,13839.203536819994,-18.917821049995837,53049.70638672 2025-10-06,09:19:26.000,279,11100128,112325,0,1759742365,13839.217009439999,-18.988312349996704,53049.67843824 2025-10-06,09:19:27.000,279,11100203,112405,0,1759742366,13839.27089991999,-18.995361479996063,53049.67843824 2025-10-06,09:19:28.000,279,11100197,112325,0,1759742367,13839.25069098999,-19.023558000000776,53049.720360960004 2025-10-06,09:19:29.000,279,11100216,112645,0,1759742368,13839.2574273,-18.995361479996063,53049.692412480006 2025-10-06,09:19:30.000,279,11100166,112605,0,1759742369,13839.2574273,-19.009459740002058,53049.72734808 2025-10-06,09:19:31.000,279,11100213,112445,0,1759742370,13839.2574273,-19.030607130000135,53049.6993996 2025-10-06,09:19:32.000,279,11100169,112765,0,1759742371,13839.203536819994,-19.044705389998853,53049.741322320006 2025-10-06,09:19:33.000,279,11100186,112405,0,1759742372,13839.21027312999,-19.06585277999693,53049.70638672 2025-10-06,09:19:34.000,279,11100231,112525,0,1759742373,13839.243954679994,-19.05880364999757,53049.68542536001 2025-10-06,09:19:35.000,279,11100193,112485,0,1759742374,13839.223745749994,-19.051754519998212,53049.73433520001 2025-10-06,09:19:36.000,279,11100121,112605,0,1759742375,13839.243954679994,-19.051754519998212,53049.7692708 2025-10-06,09:19:37.000,279,11100177,112445,0,1759742376,13839.243954679994,-19.06585277999693,53049.78324504001 2025-10-06,09:19:38.000,279,11100220,112525,0,1759742377,13839.21027312999,-19.12929494999844,53049.7692708 2025-10-06,09:19:39.000,279,11100208,112525,0,1759742378,13839.243954679994,-19.087000170002284,53049.75529656 2025-10-06,09:19:40.000,279,11100183,112325,0,1759742379,13839.203536819994,-19.087000170002284,53049.81119352001 2025-10-06,09:19:41.000,279,11100168,112605,0,1759742380,13839.203536819994,-19.06585277999693,53049.7692708 2025-10-06,09:19:42.000,279,11100245,112365,0,1759742381,13839.203536819994,-19.094049300001643,53049.78324504001 2025-10-06,09:19:43.000,279,11100186,112605,0,1759742382,13839.176591579999,-19.07290190999629,53049.790232160005 2025-10-06,09:19:44.000,279,11100218,112445,0,1759742383,13839.196800509999,-19.07995103999565,53049.85311624001 2025-10-06,09:19:45.000,279,11100260,112445,0,1759742384,13839.183327889994,-19.10814756000036,53049.8042064 2025-10-06,09:19:46.000,279,11100169,112445,0,1759742385,13839.203536819994,-19.12929494999844,53049.8042064 2025-10-06,09:19:47.000,279,11100244,112605,0,1759742386,13839.196800509999,-19.094049300001643,53049.83215488001 2025-10-06,09:19:48.000,279,11100166,112645,0,1759742387,13839.183327889994,-19.12929494999844,53049.88106472001 2025-10-06,09:19:49.000,279,11100126,112605,0,1759742388,13839.163118959994,-19.101098430001002,53049.888051840004 2025-10-06,09:19:50.000,279,11100218,112805,0,1759742389,13839.169855269989,-19.136344079997798,53049.85311624001 2025-10-06,09:19:51.000,279,11100183,112885,0,1759742390,13839.142910029994,-19.143393209997157,53049.92298744 2025-10-06,09:19:52.000,279,11100210,112645,0,1759742391,13839.163118959994,-19.150442339996516,53049.93696168 2025-10-06,09:19:53.000,279,11100163,112525,0,1759742392,13839.169855269989,-19.157491469995875,53049.85311624001 2025-10-06,09:19:54.000,279,11100202,112605,0,1759742393,13839.156382649999,-19.157491469995875,53049.88106472001 2025-10-06,09:19:55.000,279,11100184,112645,0,1759742394,13839.156382649999,-19.157491469995875,53049.88106472001 2025-10-06,09:19:56.000,279,11100242,112605,0,1759742395,13839.115964789999,-19.157491469995875,53049.8740776 2025-10-06,09:19:57.000,279,11100167,112565,0,1759742396,13839.163118959994,-19.150442339996516,53049.89503896 2025-10-06,09:19:58.000,279,11100222,112445,0,1759742397,13839.183327889994,-19.185687990000588,53049.8740776 2025-10-06,09:19:59.000,279,11100254,112485,0,1759742398,13839.129437409989,-19.17863886000123,53049.88106472001 2025-10-06,09:20:00.000,279,11100139,112445,0,1759742399,13839.122701099994,-19.206835379998665,53049.909013200006 2025-10-06,09:20:01.000,279,11100194,112485,0,1759742400,13839.136173719999,-19.17863886000123,53049.860103360006 2025-10-06,09:20:02.000,279,11100160,112605,0,1759742401,13839.122701099994,-19.235031899996102,53049.91600032 2025-10-06,09:20:03.000,279,11100159,112645,0,1759742402,13839.068810619989,-19.249130160002096,53049.90202608001 2025-10-06,09:20:04.000,279,11100165,112965,0,1759742403,13839.075546929998,-19.192737119999947,53049.90202608001 2025-10-06,09:20:05.000,279,11100240,112685,0,1759742404,13839.095755859998,-19.157491469995875,53049.89503896 2025-10-06,09:20:06.000,279,11100211,112485,0,1759742405,13839.075546929998,-19.192737119999947,53049.92997456001 2025-10-06,09:20:07.000,279,11100156,112685,0,1759742406,13839.021656449993,-19.199786249999306,53049.93696168 2025-10-06,09:20:08.000,279,11100212,112405,0,1759742407,13839.001447519993,-19.227982769996743,53049.860103360006 2025-10-06,09:20:09.000,279,11100167,112525,0,1759742408,13839.001447519993,-19.235031899996102,53049.888051840004 2025-10-06,09:20:10.000,279,11100118,112445,0,1759742409,13838.967765969988,-19.206835379998665,53049.89503896 2025-10-06,09:20:11.000,279,11100142,112685,0,1759742410,13838.920611799993,-19.24208102999546,53049.90202608001 2025-10-06,09:20:12.000,279,11100228,112525,0,1759742411,13838.913875489998,-19.220933639997384,53049.90202608001 2025-10-06,09:20:13.000,279,11100222,112525,0,1759742412,13838.913875489998,-19.213884509998024,53049.93696168 2025-10-06,09:20:14.000,279,11100213,112525,0,1759742413,13838.913875489998,-19.192737119999947,53049.89503896 2025-10-06,09:20:15.000,279,11100213,112925,0,1759742414,13838.859985009993,-19.227982769996743,53049.92997456001 2025-10-06,09:20:16.000,279,11100131,112805,0,1759742415,13838.839776079993,-19.24208102999546,53049.91600032 2025-10-06,09:20:17.000,279,11100166,112485,0,1759742416,13838.819567149993,-19.24208102999546,53049.91600032 2025-10-06,09:20:18.000,279,11100159,112645,0,1759742417,13838.873457629998,-19.256179290001455,53049.9439488 2025-10-06,09:20:19.000,279,11100180,112765,0,1759742418,13838.839776079993,-19.24208102999546,53049.89503896 2025-10-06,09:20:20.000,279,11100183,112685,0,1759742419,13838.826303460002,-19.249130160002096,53049.888051840004 2025-10-06,09:20:21.000,279,11100148,112485,0,1759742420,13838.779149289992,-19.284375809998892,53049.85311624001 2025-10-06,09:20:22.000,279,11100206,112605,0,1759742421,13838.745467740002,-19.284375809998892,53049.84612912 2025-10-06,09:20:23.000,279,11100149,112605,0,1759742422,13838.725258810002,-19.31257232999633,53049.8740776 2025-10-06,09:20:24.000,279,11100151,112405,0,1759742423,13838.731995119997,-19.256179290001455,53049.888051840004 2025-10-06,09:20:25.000,279,11100163,112605,0,1759742424,13838.731995119997,-19.29142493999825,53049.91600032 2025-10-06,09:20:26.000,279,11100162,112485,0,1759742425,13838.731995119997,-19.284375809998892,53049.86709048 2025-10-06,09:20:27.000,279,11100139,112605,0,1759742426,13838.725258810002,-19.30552319999697,53049.90202608001 2025-10-06,09:20:28.000,279,11100168,112525,0,1759742427,13838.711786189997,-19.284375809998892,53049.92298744 2025-10-06,09:20:29.000,279,11100187,112525,0,1759742428,13838.678104639992,-19.29142493999825,53049.909013200006 2025-10-06,09:20:30.000,279,11100167,112685,0,1759742429,13838.698313569992,-19.29847406999761,53049.89503896 2025-10-06,09:20:31.000,279,11100197,112605,0,1759742430,13838.617477849992,-19.30552319999697,53049.90202608001 2025-10-06,09:20:32.000,279,11100158,112645,0,1759742431,13838.651159399997,-19.29142493999825,53049.97189728 2025-10-06,09:20:33.000,279,11100174,112725,0,1759742432,13838.657895709992,-19.31257232999633,53049.909013200006 2025-10-06,09:20:34.000,279,11100205,112645,0,1759742433,13838.610741539997,-19.33371972000168,53049.89503896 2025-10-06,09:20:35.000,279,11100151,112805,0,1759742434,13838.590532609996,-19.33371972000168,53049.88106472001 2025-10-06,09:20:36.000,279,11100165,112645,0,1759742435,13838.590532609996,-19.36191623999912,53049.90202608001 2025-10-06,09:20:37.000,279,11100230,112805,0,1759742436,13838.570323679996,-19.35486710999976,53049.92298744 2025-10-06,09:20:38.000,279,11100177,112565,0,1759742437,13838.536642129991,-19.34076885000104,53049.888051840004 2025-10-06,09:20:39.000,279,11100142,112445,0,1759742438,13838.536642129991,-19.397161889995914,53049.909013200006 2025-10-06,09:20:40.000,279,11100180,112325,0,1759742439,13838.536642129991,-19.36191623999912,53049.8740776 2025-10-06,09:20:41.000,279,11100191,112605,0,1759742440,13838.523169510001,-19.376014499997837,53049.888051840004 2025-10-06,09:20:42.000,279,11100152,112845,0,1759742441,13838.48275165,-19.368965369998477,53049.91600032 2025-10-06,09:20:43.000,279,11100182,112605,0,1759742442,13838.496224269991,-19.411260150001908,53049.888051840004 2025-10-06,09:20:44.000,279,11100206,112685,0,1759742443,13838.502960580001,-19.383063629997196,53049.84612912 2025-10-06,09:20:45.000,279,11100151,112365,0,1759742444,13838.449070099996,-19.383063629997196,53049.88106472001 2025-10-06,09:20:46.000,279,11100223,112605,0,1759742445,13838.428861169996,-19.397161889995914,53049.89503896 2025-10-06,09:20:47.000,279,11100191,112365,0,1759742446,13838.435597479991,-19.397161889995914,53049.90202608001 2025-10-06,09:20:48.000,279,11100236,112485,0,1759742447,13838.39517961999,-19.418309280001267,53049.888051840004 2025-10-06,09:20:49.000,279,11100163,112525,0,1759742448,13838.408652239996,-19.404211019995273,53049.909013200006 2025-10-06,09:20:50.000,279,11100155,112565,0,1759742449,13838.37497068999,-19.446505799998704,53049.888051840004 2025-10-06,09:20:51.000,279,11100194,112805,0,1759742450,13838.34128914,-19.446505799998704,53049.9439488 2025-10-06,09:20:52.000,279,11100156,112765,0,1759742451,13838.33455282999,-19.488800580002135,53049.88106472001 2025-10-06,09:20:53.000,279,11100230,112685,0,1759742452,13838.307607589995,-19.453554929998063,53049.93696168 2025-10-06,09:20:54.000,279,11100196,112525,0,1759742453,13838.287398659995,-19.460604059997422,53049.88106472001 2025-10-06,09:20:55.000,279,11100183,112925,0,1759742454,13838.28066235,-19.4817514499955,53049.86709048 2025-10-06,09:20:56.000,279,11100174,112645,0,1759742455,13838.226771869995,-19.509947970000212,53049.860103360006 2025-10-06,09:20:57.000,279,11100131,112485,0,1759742456,13838.25371710999,-19.53814448999765,53049.860103360006 2025-10-06,09:20:58.000,279,11100201,112605,0,1759742457,13838.267189729995,-19.502898840000853,53049.8740776 2025-10-06,09:20:59.000,279,11100233,112565,0,1759742458,13838.23350817999,-19.545193619997008,53049.860103360006 2025-10-06,09:21:00.000,279,11100242,112205,0,1759742459,13838.21329924999,-19.57339014000172,53049.909013200006 2025-10-06,09:21:01.000,279,11100217,112525,0,1759742460,13838.166145079995,-19.545193619997008,53049.88106472001 2025-10-06,09:21:02.000,279,11100148,112645,0,1759742461,13838.13919984,-19.559291879995726,53049.89503896 2025-10-06,09:21:03.000,279,11100204,112805,0,1759742462,13838.15940877,-19.636832309995953,53049.91600032 2025-10-06,09:21:04.000,279,11100209,112445,0,1759742463,13838.145936149995,-19.64388143999531,53049.89503896 2025-10-06,09:21:05.000,279,11100230,112645,0,1759742464,13838.13246352999,-19.657979700001306,53049.89503896 2025-10-06,09:21:06.000,279,11100199,112525,0,1759742465,13838.09878198,-19.650930570001947,53049.85311624001 2025-10-06,09:21:07.000,279,11100160,112485,0,1759742466,13838.05162780999,-19.665028830000665,53049.9439488 2025-10-06,09:21:08.000,279,11100229,112565,0,1759742467,13838.105518289995,-19.679127089999383,53049.89503896 2025-10-06,09:21:09.000,279,11100235,112605,0,1759742468,13838.07857305,-19.71437273999618,53049.91600032 2025-10-06,09:21:10.000,279,11100222,112605,0,1759742469,13838.044891499994,-19.6932253499981,53049.909013200006 2025-10-06,09:21:11.000,279,11100180,112445,0,1759742470,13838.05162780999,-19.70027447999746,53049.86709048 2025-10-06,09:21:12.000,279,11100194,112445,0,1759742471,13838.044891499994,-19.728471000002173,53049.8740776 2025-10-06,09:21:13.000,279,11100153,112605,0,1759742472,13838.03141887999,-19.70027447999746,53049.909013200006 2025-10-06,09:21:14.000,279,11100189,112485,0,1759742473,13837.997737329999,-19.74256926000089,53049.90202608001 2025-10-06,09:21:15.000,279,11100234,112565,0,1759742474,13837.99100101999,-19.70732360999682,53049.909013200006 2025-10-06,09:21:16.000,279,11100138,112525,0,1759742475,13838.024682569994,-19.74256926000089,53049.89503896 2025-10-06,09:21:17.000,279,11100170,112565,0,1759742476,13838.038155189999,-19.71437273999618,53049.909013200006 2025-10-06,09:21:18.000,279,11100177,112525,0,1759742477,13838.01120994999,-19.777814909997687,53049.88106472001 2025-10-06,09:21:19.000,279,11100173,112725,0,1759742478,13838.038155189999,-19.770765779998328,53049.91600032 2025-10-06,09:21:20.000,279,11100167,112645,0,1759742479,13838.024682569994,-19.81306056000176,53049.85311624001 2025-10-06,09:21:21.000,279,11100211,112445,0,1759742480,13838.05162780999,-19.827158820000477,53049.909013200006 2025-10-06,09:21:22.000,279,11100175,112445,0,1759742481,13838.024682569994,-19.827158820000477,53049.8740776 2025-10-06,09:21:23.000,279,11100169,112565,0,1759742482,13838.07857305,-19.848306209998555,53049.90202608001 2025-10-06,09:21:24.000,279,11100198,112525,0,1759742483,13838.07857305,-19.827158820000477,53049.92997456001 2025-10-06,09:21:25.000,279,11100224,112605,0,1759742484,13838.11899091,-19.855355339997914,53049.909013200006 2025-10-06,09:21:26.000,279,11100139,112765,0,1759742485,13838.085309359994,-19.87650272999599,53049.909013200006 2025-10-06,09:21:27.000,279,11100237,112525,0,1759742486,13838.105518289995,-19.890600990001985,53049.92997456001 2025-10-06,09:21:28.000,279,11100214,112165,0,1759742487,13838.13919984,-19.869453599996632,53049.89503896 2025-10-06,09:21:29.000,279,11100186,112525,0,1759742488,13838.17288138999,-19.904699250000704,53049.89503896 2025-10-06,09:21:30.000,279,11100243,112605,0,1759742489,13838.13246352999,-19.94699402999686,53049.92298744 2025-10-06,09:21:31.000,279,11100245,112645,0,1759742490,13838.1796177,-19.968141420002212,53049.90202608001 2025-10-06,09:21:32.000,279,11100176,112525,0,1759742491,13838.15267245999,-19.94699402999686,53049.88106472001 2025-10-06,09:21:33.000,279,11100201,112325,0,1759742492,13838.1796177,-19.968141420002212,53049.92298744 2025-10-06,09:21:34.000,279,11100219,112645,0,1759742493,13838.19309031999,-19.98223968000093,53049.96491016 2025-10-06,09:21:35.000,279,11100167,112485,0,1759742494,13838.21329924999,-19.98928881000029,53049.90202608001 2025-10-06,09:21:36.000,279,11100196,112645,0,1759742495,13838.186354009995,-20.003387069999008,53049.91600032 2025-10-06,09:21:37.000,279,11100170,112885,0,1759742496,13838.23350817999,-20.003387069999008,53049.9439488 2025-10-06,09:21:38.000,279,11100222,112485,0,1759742497,13838.246980799995,-20.031583589996444,53049.86709048 2025-10-06,09:21:39.000,279,11100116,112525,0,1759742498,13838.28066235,-20.031583589996444,53049.860103360006 2025-10-06,09:21:40.000,279,11100128,112965,0,1759742499,13838.26045342,-20.031583589996444,53049.909013200006 2025-10-06,09:21:41.000,279,11100142,112485,0,1759742500,13838.28066235,-20.066829240000516,53049.90202608001 2025-10-06,09:21:42.000,279,11100226,112805,0,1759742501,13838.28066235,-20.080927499999234,53049.860103360006 2025-10-06,09:21:43.000,279,11100185,112725,0,1759742502,13838.267189729995,-20.087976629998593,53049.85311624001 2025-10-06,09:21:44.000,279,11100207,112525,0,1759742503,13838.267189729995,-20.10207488999731,53049.85311624001 2025-10-06,09:21:45.000,279,11100196,112725,0,1759742504,13838.35476175999,-20.10207488999731,53049.86709048 2025-10-06,09:21:46.000,279,11100140,112725,0,1759742505,13838.33455282999,-20.130271410002024,53049.839142000004 2025-10-06,09:21:47.000,279,11100176,112685,0,1759742506,13838.36149807,-20.130271410002024,53049.8740776 2025-10-06,09:21:48.000,279,11100176,112565,0,1759742507,13838.388443309996,-20.144369670000742,53049.81818064 2025-10-06,09:21:49.000,279,11100197,112165,0,1759742508,13838.449070099996,-20.12322227999539,53049.85311624001 2025-10-06,09:21:50.000,279,11100200,112685,0,1759742509,13838.42212486,-20.137320540001383,53049.83215488001 2025-10-06,09:21:51.000,279,11100163,112285,0,1759742510,13838.46254272,-20.17256618999818,53049.839142000004 2025-10-06,09:21:52.000,279,11100136,112605,0,1759742511,13838.509696889996,-20.17256618999818,53049.888051840004 2025-10-06,09:21:53.000,279,11100227,112685,0,1759742512,13838.543378440001,-20.193713579996256,53049.84612912 2025-10-06,09:21:54.000,279,11100193,112645,0,1759742513,13838.543378440001,-20.16551705999882,53049.860103360006 2025-10-06,09:21:55.000,279,11100166,112645,0,1759742514,13838.516433199991,-20.236008359999687,53049.85311624001 2025-10-06,09:21:56.000,279,11100182,112285,0,1759742515,13838.502960580001,-20.200762709995615,53049.790232160005 2025-10-06,09:21:57.000,279,11100104,112685,0,1759742516,13838.550114749996,-20.22191010000097,53049.83215488001 2025-10-06,09:21:58.000,279,11100165,112405,0,1759742517,13838.563587370001,-20.27830313999584,53049.790232160005 2025-10-06,09:21:59.000,279,11100215,112605,0,1759742518,13838.536642129991,-20.299450530001195,53049.78324504001 2025-10-06,09:22:00.000,279,11100235,112285,0,1759742519,13838.543378440001,-20.2853522699952,53049.860103360006 2025-10-06,09:22:01.000,279,11100160,112525,0,1759742520,13838.597268919992,-20.299450530001195,53049.78324504001 2025-10-06,09:22:02.000,279,11100257,112485,0,1759742521,13838.610741539997,-20.320597919999273,53049.8042064 2025-10-06,09:22:03.000,279,11100210,112725,0,1759742522,13838.617477849992,-20.299450530001195,53049.790232160005 2025-10-06,09:22:04.000,279,11100130,112485,0,1759742523,13838.644423090002,-20.320597919999273,53049.8042064 2025-10-06,09:22:05.000,279,11100175,112285,0,1759742524,13838.657895709992,-20.313548789999913,53049.76228368001 2025-10-06,09:22:06.000,279,11100191,112765,0,1759742525,13838.678104639992,-20.34879443999671,53049.741322320006 2025-10-06,09:22:07.000,279,11100192,112405,0,1759742526,13838.678104639992,-20.34879443999671,53049.78324504001 2025-10-06,09:22:08.000,279,11100241,112525,0,1759742527,13838.691577259997,-20.34174530999735,53049.75529656 2025-10-06,09:22:09.000,279,11100148,112685,0,1759742528,13838.705049880002,-20.35584356999607,53049.78324504001 2025-10-06,09:22:10.000,279,11100190,112445,0,1759742529,13838.725258810002,-20.35584356999607,53049.81119352001 2025-10-06,09:22:11.000,279,11100116,112125,0,1759742530,13838.725258810002,-20.320597919999273,53049.75529656 2025-10-06,09:22:12.000,279,11100200,112565,0,1759742531,13838.678104639992,-20.37699096000142,53049.6993996 2025-10-06,09:22:13.000,279,11100257,112685,0,1759742532,13838.698313569992,-20.33469617999799,53049.741322320006 2025-10-06,09:22:14.000,279,11100181,112685,0,1759742533,13838.691577259997,-20.369941830002062,53049.741322320006 2025-10-06,09:22:15.000,279,11100138,112645,0,1759742534,13838.651159399997,-20.37699096000142,53049.6993996 2025-10-06,09:22:16.000,279,11100142,112445,0,1759742535,13838.691577259997,-20.35584356999607,53049.741322320006 2025-10-06,09:22:17.000,279,11100225,112405,0,1759742536,13838.671368329997,-20.35584356999607,53049.741322320006 2025-10-06,09:22:18.000,279,11100190,112445,0,1759742537,13838.671368329997,-20.3981383499995,53049.6993996 2025-10-06,09:22:19.000,279,11100191,112685,0,1759742538,13838.718522499992,-20.35584356999607,53049.71337384001 2025-10-06,09:22:20.000,279,11100144,112485,0,1759742539,13838.684840950002,-20.37699096000142,53049.68542536001 2025-10-06,09:22:21.000,279,11100239,112325,0,1759742540,13838.731995119997,-20.369941830002062,53049.71337384001 2025-10-06,09:22:22.000,279,11100230,112565,0,1759742541,13838.664632020002,-20.38404009000078,53049.68542536001 2025-10-06,09:22:23.000,279,11100141,112285,0,1759742542,13838.657895709992,-20.34879443999671,53049.720360960004 2025-10-06,09:22:24.000,279,11100224,112725,0,1759742543,13838.644423090002,-20.38404009000078,53049.64350264001 2025-10-06,09:22:25.000,279,11100194,113005,0,1759742544,13838.657895709992,-20.369941830002062,53049.720360960004 2025-10-06,09:22:26.000,279,11100158,112725,0,1759742545,13838.617477849992,-20.362892699995427,53049.61555416001 2025-10-06,09:22:27.000,279,11100173,112565,0,1759742546,13838.590532609996,-20.32764704999863,53049.65747688 2025-10-06,09:22:28.000,279,11100141,112405,0,1759742547,13838.583796300001,-20.33469617999799,53049.671451120004 2025-10-06,09:22:29.000,279,11100135,112565,0,1759742548,13838.590532609996,-20.369941830002062,53049.60856704 2025-10-06,09:22:30.000,279,11100150,112565,0,1759742549,13838.550114749996,-20.37699096000142,53049.68542536001 2025-10-06,09:22:31.000,279,11100220,112605,0,1759742550,13838.577059989992,-20.34879443999671,53049.67843824 2025-10-06,09:22:32.000,279,11100202,112165,0,1759742551,13838.550114749996,-20.34879443999671,53049.63651552 2025-10-06,09:22:33.000,279,11100236,112485,0,1759742552,13838.516433199991,-20.32764704999863,53049.64350264001 2025-10-06,09:22:34.000,279,11100198,112485,0,1759742553,13838.509696889996,-20.34174530999735,53049.67843824 2025-10-06,09:22:35.000,279,11100175,112325,0,1759742554,13838.455806409991,-20.306499660000554,53049.64350264001 2025-10-06,09:22:36.000,279,11100211,112365,0,1759742555,13838.435597479991,-20.33469617999799,53049.63651552 2025-10-06,09:22:37.000,279,11100246,112325,0,1759742556,13838.42212486,-20.306499660000554,53049.63651552 2025-10-06,09:22:38.000,279,11100208,112565,0,1759742557,13838.381707,-20.292401400001836,53049.66446400001 2025-10-06,09:22:39.000,279,11100143,112605,0,1759742558,13838.34128914,-20.33469617999799,53049.6295284 2025-10-06,09:22:40.000,279,11100171,112365,0,1759742559,13838.348025449995,-20.313548789999913,53049.58760568 2025-10-06,09:22:41.000,279,11100130,112525,0,1759742560,13838.327816519995,441.3762696900012,53049.6295284 2025-10-06,09:22:42.000,279,11100237,112685,0,1759742561,13838.287398659995,-20.306499660000554,53049.60856704 2025-10-06,09:22:43.000,279,11100235,112525,0,1759742562,13838.287398659995,-20.292401400001836,53049.6295284 2025-10-06,09:22:44.000,279,11100168,112285,0,1759742563,13838.25371710999,-20.299450530001195,53049.65048976 2025-10-06,09:22:45.000,279,11100213,112485,0,1759742564,13838.246980799995,-20.320597919999273,53049.64350264001 2025-10-06,09:22:46.000,279,11100219,112485,0,1759742565,13838.17288138999,-20.306499660000554,53049.6295284 2025-10-06,09:22:47.000,279,11100201,112565,0,1759742566,13838.13919984,-20.27830313999584,53049.67843824 2025-10-06,09:22:48.000,279,11100125,112885,0,1759742567,13838.15940877,-20.2853522699952,53049.63651552 2025-10-06,09:22:49.000,279,11100191,112565,0,1759742568,13838.105518289995,-20.313548789999913,53049.65747688 2025-10-06,09:22:50.000,279,11100162,112805,0,1759742569,13838.07183673999,-20.306499660000554,53049.622541280005 2025-10-06,09:22:51.000,279,11100128,112645,0,1759742570,13838.01120994999,-20.299450530001195,53049.58061856 2025-10-06,09:22:52.000,279,11100228,112445,0,1759742571,13838.017946259999,-20.299450530001195,53049.63651552 2025-10-06,09:22:53.000,279,11100139,112725,0,1759742572,13838.044891499994,-20.32764704999863,53049.60856704 2025-10-06,09:22:54.000,279,11100198,112285,0,1759742573,13838.03141887999,-20.320597919999273,53049.60856704 2025-10-06,09:22:55.000,279,11100224,112645,0,1759742574,13837.99100101999,-20.306499660000554,53049.622541280005 2025-10-06,09:22:56.000,279,11100203,112605,0,1759742575,13837.916901609999,-20.306499660000554,53049.61555416001 2025-10-06,09:22:57.000,279,11100226,112445,0,1759742576,13837.916901609999,-20.32764704999863,53049.59459280001 2025-10-06,09:22:58.000,279,11100164,112845,0,1759742577,13837.910165299989,-20.32764704999863,53049.622541280005 2025-10-06,09:22:59.000,279,11100255,112445,0,1759742578,13837.869747439989,-20.306499660000554,53049.6295284 2025-10-06,09:23:00.000,279,11100152,112525,0,1759742579,13837.809120649988,-20.292401400001836,53049.64350264001 2025-10-06,09:23:01.000,279,11100161,112525,0,1759742580,13837.829329579989,-20.35584356999607,53049.68542536001 2025-10-06,09:23:02.000,279,11100229,112365,0,1759742581,13837.721548619993,-20.34174530999735,53049.72734808 2025-10-06,09:23:03.000,279,11100156,112645,0,1759742582,13837.714812309998,-20.33469617999799,53049.692412480006 2025-10-06,09:23:04.000,279,11100201,112565,0,1759742583,13837.667658140002,-20.34174530999735,53049.622541280005 2025-10-06,09:23:05.000,279,11100142,112405,0,1759742584,13837.654185519998,-20.37699096000142,53049.61555416001 2025-10-06,09:23:06.000,279,11100206,112445,0,1759742585,13837.633976589997,-20.37699096000142,53049.70638672 2025-10-06,09:23:07.000,279,11100232,112605,0,1759742586,13837.566613490002,-20.37699096000142,53049.671451120004 2025-10-06,09:23:08.000,279,11100171,112365,0,1759742587,13837.553140869997,-20.39108922000014,53049.64350264001 2025-10-06,09:23:09.000,279,11100225,112565,0,1759742588,13837.559877179992,-20.362892699995427,53049.71337384001 2025-10-06,09:23:10.000,279,11100183,112565,0,1759742589,13837.519459319992,-20.38404009000078,53049.67843824 2025-10-06,09:23:11.000,279,11100228,112645,0,1759742590,13837.505986700002,-20.369941830002062,53049.77625792 2025-10-06,09:23:12.000,279,11100172,112605,0,1759742591,13837.465568840002,-20.34879443999671,53049.67843824 2025-10-06,09:23:13.000,279,11100221,112965,0,1759742592,13837.438623599992,-20.37699096000142,53049.68542536001 2025-10-06,09:23:14.000,279,11100120,112525,0,1759742593,13837.472305149997,-20.37699096000142,53049.720360960004 2025-10-06,09:23:15.000,279,11100141,112325,0,1759742594,13837.452096219997,-20.37699096000142,53049.6993996 2025-10-06,09:23:16.000,279,11100221,112405,0,1759742595,13837.445359910002,-20.369941830002062,53049.73433520001 2025-10-06,09:23:17.000,279,11100247,112445,0,1759742596,13837.431887289997,-20.3981383499995,53049.75529656 2025-10-06,09:23:18.000,279,11100122,112445,0,1759742597,13837.438623599992,-20.405187479998858,53049.74830944 2025-10-06,09:23:19.000,279,11100169,112525,0,1759742598,13837.452096219997,-20.419285739997576,53049.720360960004 2025-10-06,09:23:20.000,279,11100208,112645,0,1759742599,13837.485777770002,-20.412236609998217,53049.75529656 2025-10-06,09:23:21.000,279,11100203,112325,0,1759742600,13837.505986700002,-20.433383999996295,53049.74830944 2025-10-06,09:23:22.000,279,11100185,112525,0,1759742601,13837.539668249992,-20.412236609998217,53049.74830944 2025-10-06,09:23:23.000,279,11100209,112525,0,1759742602,13837.546404560002,-20.419285739997576,53049.741322320006 2025-10-06,09:23:24.000,279,11100239,112485,0,1759742603,13837.586822420002,-20.419285739997576,53049.790232160005 2025-10-06,09:23:25.000,279,11100239,112445,0,1759742604,13837.573349799997,-20.461580520001007,53049.720360960004 2025-10-06,09:23:26.000,279,11100153,112445,0,1759742605,13837.607031350002,-20.440433129995654,53049.741322320006 2025-10-06,09:23:27.000,279,11100156,112525,0,1759742606,13837.633976589997,-20.468629650000366,53049.72734808 2025-10-06,09:23:28.000,279,11100214,112485,0,1759742607,13837.654185519998,-20.44748226000229,53049.74830944 2025-10-06,09:23:29.000,279,11100158,112445,0,1759742608,13837.660921829993,-20.475678779999726,53049.75529656 2025-10-06,09:23:30.000,279,11100199,112645,0,1759742609,13837.654185519998,-20.454531390001648,53049.70638672 2025-10-06,09:23:31.000,279,11100234,112645,0,1759742610,13837.647449210002,-20.503875299997162,53049.741322320006 2025-10-06,09:23:32.000,279,11100248,112405,0,1759742611,13837.721548619993,-20.482727909999085,53049.790232160005 2025-10-06,09:23:33.000,279,11100188,112365,0,1759742612,13837.687867070003,-20.482727909999085,53049.790232160005 2025-10-06,09:23:34.000,279,11100186,112645,0,1759742613,13837.748493859988,-20.496826169997803,53049.720360960004 2025-10-06,09:23:35.000,279,11100227,112445,0,1759742614,13837.714812309998,-20.496826169997803,53049.79721928 2025-10-06,09:23:36.000,279,11100247,112725,0,1759742615,13837.694603379998,-20.51797355999588,53049.74830944 2025-10-06,09:23:37.000,279,11100237,112725,0,1759742616,13837.735021239998,-20.51092442999652,53049.77625792 2025-10-06,09:23:38.000,279,11100217,112165,0,1759742617,13837.755230169998,-20.52502268999524,53049.790232160005 2025-10-06,09:23:39.000,279,11100163,112965,0,1759742618,13837.822593269993,-20.539120950001234,53049.79721928 2025-10-06,09:23:40.000,279,11100148,112605,0,1759742619,13837.829329579989,-20.57436659999803,53049.77625792 2025-10-06,09:23:41.000,279,11100149,112405,0,1759742620,13837.842802199993,-20.588464859996748,53049.75529656 2025-10-06,09:23:42.000,279,11100230,112645,0,1759742621,13837.822593269993,-20.588464859996748,53049.78324504001 2025-10-06,09:23:43.000,279,11100148,112485,0,1759742622,13837.869747439989,-20.602563119995466,53049.77625792 2025-10-06,09:23:44.000,279,11100166,112805,0,1759742623,13837.869747439989,-20.658956159997615,53049.7692708 2025-10-06,09:23:45.000,279,11100178,112445,0,1759742624,13837.876483749998,-20.588464859996748,53049.79721928 2025-10-06,09:23:46.000,279,11100230,112525,0,1759742625,13837.856274819998,-20.644857899998897,53049.741322320006 2025-10-06,09:23:47.000,279,11100247,112605,0,1759742626,13837.836065889998,-20.644857899998897,53049.7692708 2025-10-06,09:23:48.000,279,11100198,112485,0,1759742627,13837.869747439989,-20.658956159997615,53049.77625792 2025-10-06,09:23:49.000,279,11100150,112605,0,1759742628,13837.889956369989,-20.673054419996333,53049.79721928 2025-10-06,09:23:50.000,279,11100153,112565,0,1759742629,13837.869747439989,-20.687152680002328,53049.79721928 2025-10-06,09:23:51.000,279,11100230,112245,0,1759742630,13837.910165299989,-20.708300070000405,53049.7692708 2025-10-06,09:23:52.000,279,11100175,112725,0,1759742631,13837.910165299989,-20.722398329999123,53049.71337384001 2025-10-06,09:23:53.000,279,11100199,112445,0,1759742632,13837.889956369989,-20.75059484999656,53049.77625792 2025-10-06,09:23:54.000,279,11100194,112765,0,1759742633,13837.910165299989,-20.778791370001272,53049.75529656 2025-10-06,09:23:55.000,279,11100241,112125,0,1759742634,13837.950583159989,-20.778791370001272,53049.82516776 2025-10-06,09:23:56.000,279,11100235,112445,0,1759742635,13837.916901609999,-20.778791370001272,53049.8042064 2025-10-06,09:23:57.000,279,11100236,112645,0,1759742636,13837.896692679999,-20.828135279996786,53049.76228368001 2025-10-06,09:23:58.000,279,11100250,112445,0,1759742637,13837.903428989994,-20.814037019998068,53049.81119352001 2025-10-06,09:23:59.000,279,11100247,112445,0,1759742638,13837.863011129994,-20.877479189999576,53049.82516776 2025-10-06,09:24:00.000,279,11100212,112645,0,1759742639,13837.863011129994,-20.905675709997013,53049.81818064 2025-10-06,09:24:01.000,279,11100047,112445,0,1759742640,13837.849538509989,-20.884528319998935,53049.83215488001 2025-10-06,09:24:02.000,279,11100206,112245,0,1759742641,13837.869747439989,-20.947970490000444,53049.81119352001 2025-10-06,09:24:03.000,279,11100197,112445,0,1759742642,13837.829329579989,-20.9902652699966,53049.8042064 2025-10-06,09:24:04.000,279,11100158,112325,0,1759742643,13837.856274819998,-21.03960917999939,53049.81818064 2025-10-06,09:24:05.000,279,11100206,112565,0,1759742644,13837.849538509989,-21.01141266000195,53049.83215488001 2025-10-06,09:24:06.000,279,11100146,112605,0,1759742645,13837.802384339993,-21.053707439998107,53049.8042064 2025-10-06,09:24:07.000,279,11100150,112645,0,1759742646,13837.822593269993,-21.074854829996184,53049.77625792 2025-10-06,09:24:08.000,279,11100208,112925,0,1759742647,13837.768702789988,-21.096002220001537,53049.81119352001 2025-10-06,09:24:09.000,279,11100186,112485,0,1759742648,13837.761966479993,-21.096002220001537,53049.81818064 2025-10-06,09:24:10.000,279,11100240,112645,0,1759742649,13837.768702789988,-21.110100480000256,53049.82516776 2025-10-06,09:24:11.000,279,11100180,112565,0,1759742650,13837.788911719988,-21.124198739998974,53049.790232160005 2025-10-06,09:24:12.000,279,11100172,112165,0,1759742651,13837.802384339993,-21.117149609999615,53049.8042064 2025-10-06,09:24:13.000,279,11100224,112485,0,1759742652,13837.748493859988,-21.15239525999641,53049.7692708 2025-10-06,09:24:14.000,279,11100186,112405,0,1759742653,13837.788911719988,-21.173542650001764,53049.6993996 2025-10-06,09:24:15.000,279,11100139,112565,0,1759742654,13837.768702789988,-21.187640910000482,53049.74830944 2025-10-06,09:24:16.000,279,11100218,112525,0,1759742655,13837.721548619993,-21.19469003999984,53049.75529656 2025-10-06,09:24:17.000,279,11100283,112565,0,1759742656,13837.687867070003,-21.187640910000482,53049.720360960004 2025-10-06,09:24:18.000,279,11100157,112525,0,1759742657,13837.640712899993,-21.21583742999792,53049.74830944 2025-10-06,09:24:19.000,279,11100172,112525,0,1759742658,13837.674394449998,-21.236984819995996,53049.74830944 2025-10-06,09:24:20.000,279,11100218,112565,0,1759742659,13837.627240280002,-21.293377859998145,53049.720360960004 2025-10-06,09:24:21.000,279,11100145,112565,0,1759742660,13837.613767659997,-21.279279599999427,53049.692412480006 2025-10-06,09:24:22.000,279,11100204,112485,0,1759742661,13837.600295039992,-21.272230470000068,53049.72734808 2025-10-06,09:24:23.000,279,11100204,112285,0,1759742662,13837.559877179992,-21.328623510002217,53049.741322320006 2025-10-06,09:24:24.000,279,11100216,112445,0,1759742663,13837.519459319992,-21.349770900000294,53049.72734808 2025-10-06,09:24:25.000,279,11100229,112445,0,1759742664,13837.492514079997,-21.38501654999709,53049.68542536001 2025-10-06,09:24:26.000,279,11100201,112645,0,1759742665,13837.452096219997,-21.39206567999645,53049.692412480006 2025-10-06,09:24:27.000,279,11100242,112445,0,1759742666,13837.377996809992,-21.469606109996676,53049.67843824 2025-10-06,09:24:28.000,279,11100166,112445,0,1759742667,13837.431887289997,-21.497802630001388,53049.64350264001 2025-10-06,09:24:29.000,279,11100250,112685,0,1759742668,13837.371260499996,-21.462556979997316,53049.6993996 2025-10-06,09:24:30.000,279,11100159,112485,0,1759742669,13837.283688470001,-21.476655239996035,53049.63651552 2025-10-06,09:24:31.000,279,11100253,112245,0,1759742670,13837.276952159991,-21.511900890000106,53049.73433520001 2025-10-06,09:24:32.000,279,11100204,112485,0,1759742671,13837.189380129996,-21.575343060001615,53049.67843824 2025-10-06,09:24:33.000,279,11100234,112765,0,1759742672,13837.17590750999,-21.60353957999905,53049.67843824 2025-10-06,09:24:34.000,279,11100240,112565,0,1759742673,13837.16243489,-21.589441320000333,53049.671451120004 2025-10-06,09:24:35.000,279,11100111,112565,0,1759742674,13837.12201703,-21.61763783999777,53049.68542536001 2025-10-06,09:24:36.000,279,11100186,112645,0,1759742675,13837.09507178999,-21.61058870999841,53049.70638672 2025-10-06,09:24:37.000,279,11100133,112485,0,1759742676,13837.027708689995,-21.6599326200012,53049.66446400001 2025-10-06,09:24:38.000,279,11100159,112525,0,1759742677,13837.00076345,-21.65288349000184,53049.65747688 2025-10-06,09:24:39.000,279,11100204,112645,0,1759742678,13836.97381820999,-21.645834359995206,53049.68542536001 2025-10-06,09:24:40.000,279,11100133,112445,0,1759742679,13836.93340034999,-21.645834359995206,53049.66446400001 2025-10-06,09:24:41.000,279,11100204,112525,0,1759742680,13836.87277355999,-21.716325659996073,53049.67843824 2025-10-06,09:24:42.000,279,11100219,112325,0,1759742681,13836.845828319994,-21.737473050001427,53049.67843824 2025-10-06,09:24:43.000,279,11100140,112885,0,1759742682,13836.79193783999,-21.723374789995432,53049.65048976 2025-10-06,09:24:44.000,279,11100144,112685,0,1759742683,13836.744783669994,-21.702227399997355,53049.6295284 2025-10-06,09:24:45.000,279,11100243,112445,0,1759742684,13836.690893189989,-21.744522180000786,53049.65747688 2025-10-06,09:24:47.000,279,11100180,112525,0,1759742686,13836.610057469989,-21.7938660899963,53049.58760568 2025-10-06,09:24:48.000,279,11100213,112365,0,1759742687,13836.549430679988,-21.772718699998222,53049.56664432001 2025-10-06,09:24:49.000,279,11100162,112365,0,1759742688,13836.509012819988,-21.77976782999758,53049.51773448001 2025-10-06,09:24:50.000,279,11100162,112645,0,1759742689,13836.502276509993,-21.77976782999758,53049.60157992 2025-10-06,09:24:51.000,279,11100164,112565,0,1759742690,13836.448386030002,-21.815013480001653,53049.61555416001 2025-10-06,09:24:52.000,279,11100242,112365,0,1759742691,13836.360813999992,-21.80091521999566,53049.53170872 2025-10-06,09:24:53.000,279,11100170,112645,0,1759742692,13836.347341380002,-21.815013480001653,53049.53170872 2025-10-06,09:24:54.000,279,11100193,112565,0,1759742693,13836.306923520002,-21.815013480001653,53049.51773448001 2025-10-06,09:24:55.000,279,11100213,112645,0,1759742694,13836.273241969997,-21.80091521999566,53049.552670080004 2025-10-06,09:24:56.000,279,11100212,112445,0,1759742695,13836.185669940001,-21.822062610001012,53049.46882464 2025-10-06,09:24:57.000,279,11100202,112405,0,1759742696,13836.178933629992,-21.82911174000037,53049.44786328001 2025-10-06,09:24:58.000,279,11100148,112405,0,1759742697,13836.131779459996,-21.807964350002294,53049.51773448001 2025-10-06,09:24:59.000,279,11100130,112325,0,1759742698,13836.104834220001,-21.78681695999694,53049.454850400005 2025-10-06,09:25:00.000,279,11100163,112605,0,1759742699,13836.098097909991,-21.7938660899963,53049.49677312001 2025-10-06,09:25:01.000,279,11100240,112645,0,1759742700,13836.050943739996,-21.765669569998863,53049.46882464 2025-10-06,09:25:02.000,279,11100195,112325,0,1759742701,13835.97684432999,-21.78681695999694,53049.454850400005 2025-10-06,09:25:03.000,279,11100185,112405,0,1759742702,13835.970108019996,-21.7938660899963,53049.47581176001 2025-10-06,09:25:04.000,279,11100167,112445,0,1759742703,13835.95663539999,-21.807964350002294,53049.44087616 2025-10-06,09:25:05.000,279,11100175,112445,0,1759742704,13835.889272299995,-21.78681695999694,53049.405940560006 2025-10-06,09:25:06.000,279,11100181,112725,0,1759742705,13835.869063369995,-21.815013480001653,53049.46183752 2025-10-06,09:25:07.000,279,11100229,112525,0,1759742706,13835.84211813,-21.7938660899963,53049.39895344001 2025-10-06,09:25:08.000,279,11100153,112605,0,1759742707,13835.80170027,-21.758620439999504,53049.39895344001 2025-10-06,09:25:09.000,279,11100213,112445,0,1759742708,13835.788227649995,-21.758620439999504,53049.4199148 2025-10-06,09:25:10.000,279,11100197,112645,0,1759742709,13835.76128241,-21.744522180000786,53049.384979200004 2025-10-06,09:25:11.000,279,11100225,112605,0,1759742710,13835.72086455,-21.716325659996073,53049.384979200004 2025-10-06,09:25:12.000,279,11100218,112365,0,1759742711,13835.70065562,-21.716325659996073,53049.39196632 2025-10-06,09:25:13.000,279,11100203,112765,0,1759742712,13835.68044669,-21.744522180000786,53049.41292768 2025-10-06,09:25:14.000,279,11100196,112805,0,1759742713,13835.64002883,-21.737473050001427,53049.35004360001 2025-10-06,09:25:15.000,279,11100195,112645,0,1759742714,13835.68044669,-21.737473050001427,53049.39196632 2025-10-06,09:25:16.000,279,11100231,112485,0,1759742715,13835.66023776,-21.709276529996714,53049.357030720006 2025-10-06,09:25:17.000,279,11100221,112645,0,1759742716,13835.66023776,-21.681080009999278,53049.357030720006 2025-10-06,09:25:18.000,279,11100214,112605,0,1759742717,13835.66023776,-21.695178269997996,53049.357030720006 2025-10-06,09:25:19.000,279,11100278,112445,0,1759742718,13835.6198199,-21.709276529996714,53049.34305648 2025-10-06,09:25:20.000,279,11100179,112445,0,1759742719,13835.64002883,-21.730423920002067,53049.36401784 2025-10-06,09:25:21.000,279,11100225,112525,0,1759742720,13835.666974069994,-21.716325659996073,53049.336069360004 2025-10-06,09:25:22.000,279,11100266,111885,0,1759742721,13835.63329251999,-21.716325659996073,53049.35004360001 2025-10-06,09:25:23.000,279,11100261,112445,0,1759742722,13835.65350144999,-21.723374789995432,53049.336069360004 2025-10-06,09:25:24.000,279,11100169,112565,0,1759742723,13835.68044669,-21.709276529996714,53049.32209512 2025-10-06,09:25:25.000,279,11100227,112645,0,1759742724,13835.70065562,-21.716325659996073,53049.315108 2025-10-06,09:25:26.000,279,11100160,112525,0,1759742725,13835.76128241,-21.709276529996714,53049.32908224001 2025-10-06,09:25:27.000,279,11100122,112645,0,1759742726,13835.76128241,-21.709276529996714,53049.34305648 2025-10-06,09:25:28.000,279,11100246,112725,0,1759742727,13835.8219092,-21.688129139998637,53049.36401784 2025-10-06,09:25:29.000,279,11100235,112685,0,1759742728,13835.81517288999,-21.695178269997996,53049.357030720006 2025-10-06,09:25:30.000,279,11100238,112565,0,1759742729,13835.84211813,-21.688129139998637,53049.336069360004 2025-10-06,09:25:31.000,279,11100218,112645,0,1759742730,13835.88253599,-21.695178269997996,53049.36401784 2025-10-06,09:25:32.000,279,11100215,112605,0,1759742731,13835.87579967999,-21.688129139998637,53049.37799208001 2025-10-06,09:25:33.000,279,11100224,112565,0,1759742732,13835.87579967999,-21.681080009999278,53049.384979200004 2025-10-06,09:25:34.000,279,11100216,112445,0,1759742733,13835.88253599,-21.65288349000184,53049.37100496 2025-10-06,09:25:35.000,279,11100219,112725,0,1759742734,13835.94316278,-21.638785229995847,53049.336069360004 2025-10-06,09:25:36.000,279,11100181,112525,0,1759742735,13835.91621753999,-21.6599326200012,53049.34305648 2025-10-06,09:25:37.000,279,11100158,112525,0,1759742736,13835.949899089996,-21.645834359995206,53049.37799208001 2025-10-06,09:25:38.000,279,11100207,112205,0,1759742737,13835.909481229995,-21.62468696999713,53049.357030720006 2025-10-06,09:25:39.000,279,11100229,112405,0,1759742738,13835.96337171,-21.65288349000184,53049.34305648 2025-10-06,09:25:40.000,279,11100235,112605,0,1759742739,13835.997053259991,-21.638785229995847,53049.30812088001 2025-10-06,09:25:41.000,279,11100252,112685,0,1759742740,13836.030734809996,-21.62468696999713,53049.35004360001 2025-10-06,09:25:42.000,279,11100272,112445,0,1759742741,13836.037471119991,-21.589441320000333,53049.384979200004 2025-10-06,09:25:43.000,279,11100166,112765,0,1759742742,13836.06441636,-21.62468696999713,53049.37100496 2025-10-06,09:25:44.000,279,11100221,112285,0,1759742743,13836.030734809996,-21.55419566999626,53049.384979200004 2025-10-06,09:25:45.000,279,11100208,112645,0,1759742744,13836.030734809996,-21.575343060001615,53049.32209512 2025-10-06,09:25:46.000,279,11100193,112285,0,1759742745,13836.057680049991,-21.631736099996488,53049.37100496 2025-10-06,09:25:47.000,279,11100258,112405,0,1759742746,13836.084625290001,-21.638785229995847,53049.36401784 2025-10-06,09:25:48.000,279,11100205,112525,0,1759742747,13836.077888979991,-21.596490449999692,53049.336069360004 2025-10-06,09:25:49.000,279,11100170,112445,0,1759742748,13836.091361599996,-21.589441320000333,53049.32908224001 2025-10-06,09:25:50.000,279,11100154,112525,0,1759742749,13836.118306839991,-21.589441320000333,53049.357030720006 2025-10-06,09:25:51.000,279,11100241,112605,0,1759742750,13836.118306839991,-21.56124479999562,53049.336069360004 2025-10-06,09:25:52.000,279,11100179,112325,0,1759742751,13836.111570529996,-21.61058870999841,53049.336069360004 2025-10-06,09:25:53.000,279,11100173,112485,0,1759742752,13836.131779459996,-21.638785229995847,53049.29414664 2025-10-06,09:25:54.000,279,11100173,112645,0,1759742753,13836.158724699992,-21.596490449999692,53049.39196632 2025-10-06,09:25:55.000,279,11100260,112365,0,1759742754,13836.172197319996,-21.596490449999692,53049.36401784 2025-10-06,09:25:56.000,279,11100185,112525,0,1759742755,13836.172197319996,-21.631736099996488,53049.41292768 2025-10-06,09:25:57.000,279,11100255,112405,0,1759742756,13836.138515769991,-21.62468696999713,53049.37100496 2025-10-06,09:25:58.000,279,11100158,112165,0,1759742757,13836.151988389996,-21.65288349000184,53049.35004360001 2025-10-06,09:25:59.000,279,11100236,112645,0,1759742758,13836.178933629992,-21.65288349000184,53049.384979200004 2025-10-06,09:26:00.000,279,11100177,112565,0,1759742759,13836.151988389996,-21.709276529996714,53049.384979200004 2025-10-06,09:26:01.000,279,11100208,112485,0,1759742760,13836.104834220001,-21.709276529996714,53049.37100496 2025-10-06,09:26:02.000,279,11100222,112565,0,1759742761,13836.145252080001,-21.737473050001427,53049.35004360001 2025-10-06,09:26:03.000,279,11100233,112605,0,1759742762,13836.084625290001,-21.765669569998863,53049.44087616 2025-10-06,09:26:04.000,279,11100171,112525,0,1759742763,13836.084625290001,-21.80091521999566,53049.39895344001 2025-10-06,09:26:05.000,279,11100245,112525,0,1759742764,13836.071152669996,-21.85025912999845,53049.39196632 2025-10-06,09:26:06.000,279,11100240,112685,0,1759742765,13835.997053259991,-21.864357389997167,53049.4199148 2025-10-06,09:26:07.000,279,11100307,112525,0,1759742766,13836.00378957,-21.934848689998034,53049.36401784 2025-10-06,09:26:08.000,279,11100160,112805,0,1759742767,13835.95663539999,-21.96304520999547,53049.41292768 2025-10-06,09:26:09.000,279,11100210,112405,0,1759742768,13835.909481229995,-22.0053399899989,53049.405940560006 2025-10-06,09:26:10.000,279,11100243,112445,0,1759742769,13835.828645509995,-22.06878216000041,53049.39196632 2025-10-06,09:26:11.000,279,11100206,112805,0,1759742770,13835.788227649995,-22.06878216000041,53049.405940560006 2025-10-06,09:26:12.000,279,11100169,112645,0,1759742771,13835.727600859995,-22.153371719999996,53049.39196632 2025-10-06,09:26:13.000,279,11100209,112645,0,1759742772,13835.646765139994,-22.160420849999355,53049.39895344001 2025-10-06,09:26:14.000,279,11100194,112645,0,1759742773,13835.565929419994,-22.24501040999894,53049.39196632 2025-10-06,09:26:15.000,279,11100153,112485,0,1759742774,13835.525511559994,-22.29435432000173,53049.405940560006 2025-10-06,09:26:16.000,279,11100244,112445,0,1759742775,13835.431203219989,-22.343698229997244,53049.39196632 2025-10-06,09:26:17.000,279,11100195,112445,0,1759742776,13835.363840119993,-22.42123865999747,53049.36401784 2025-10-06,09:26:18.000,279,11100193,112565,0,1759742777,13835.276268089998,-22.42828778999683,53049.37100496 2025-10-06,09:26:19.000,279,11100211,112525,0,1759742778,13835.222377609993,-22.47763169999962,53049.37799208001 2025-10-06,09:26:20.000,279,11100267,112445,0,1759742779,13835.114596649997,-22.53402474000177,53049.37100496 2025-10-06,09:26:21.000,279,11100212,112805,0,1759742780,13835.033760929997,-22.569270389998564,53049.36401784 2025-10-06,09:26:22.000,279,11100171,112485,0,1759742781,13834.932716279996,-22.632712560000073,53049.29414664 2025-10-06,09:26:23.000,279,11100221,112525,0,1759742782,13834.838407939991,-22.66090907999751,53049.315108 2025-10-06,09:26:24.000,279,11100206,112445,0,1759742783,13834.7440996,-22.731400379998377,53049.336069360004 2025-10-06,09:26:25.000,279,11100185,112565,0,1759742784,13834.670000189995,-22.794842549999885,53049.30812088001 2025-10-06,09:26:26.000,279,11100182,112605,0,1759742785,13834.59590077999,-22.858284720001393,53049.336069360004 2025-10-06,09:26:27.000,279,11100272,112725,0,1759742786,13834.48138351,-22.914677759996266,53049.27318528 2025-10-06,09:26:28.000,279,11100182,112605,0,1759742787,13834.42075672,-22.949923410000338,53049.27318528 2025-10-06,09:26:29.000,279,11100181,112565,0,1759742788,13834.346657309994,-22.992218189996493,53049.27318528 2025-10-06,09:26:30.000,279,11100256,112605,0,1759742789,13834.238876349998,-23.00631644999521,53049.28017240001 2025-10-06,09:26:31.000,279,11100209,112565,0,1759742790,13834.151304319988,-23.00631644999521,53049.27318528 2025-10-06,09:26:32.000,279,11100254,111965,0,1759742791,13834.137831699998,-23.06270948999736,53049.217288320004 2025-10-06,09:26:33.000,279,11100212,112485,0,1759742792,13834.124359079993,-23.10500427000079,53049.23126256001 2025-10-06,09:26:34.000,279,11100198,112805,0,1759742793,13833.982896569993,-23.09795514000143,53049.16139136001 2025-10-06,09:26:35.000,279,11100187,112685,0,1759742794,13833.989632880002,-23.147299049996946,53049.09850728 2025-10-06,09:26:36.000,279,11100229,112445,0,1759742795,13833.989632880002,-23.182544700001017,53049.09850728 2025-10-06,09:26:37.000,279,11100246,112245,0,1759742796,13833.955951329997,-23.224839479997172,53049.07754592 2025-10-06,09:26:38.000,279,11100212,112565,0,1759742797,13833.875115609997,-23.23188860999653,53049.070558800006 2025-10-06,09:26:39.000,279,11100234,112325,0,1759742798,13833.902060849992,-23.274183389999962,53049.021648960006 2025-10-06,09:26:40.000,279,11100174,112685,0,1759742799,13833.834697749997,-23.29533077999804,53049.02863608 2025-10-06,09:26:41.000,279,11100172,112485,0,1759742800,13833.767334650001,-23.316478169996117,53049.049597440004 2025-10-06,09:26:42.000,279,11100243,112525,0,1759742801,13833.733653099996,-23.365822079998907,53048.965752 2025-10-06,09:26:43.000,279,11100188,112805,0,1759742802,13833.720180479992,-23.401067729995702,53048.95876488 2025-10-06,09:26:44.000,279,11100227,112365,0,1759742803,13833.693235239996,-23.372871209998266,53048.92382928001 2025-10-06,09:26:45.000,279,11100192,112645,0,1759742804,13833.659553689991,-23.429264250000415,53048.88889368 2025-10-06,09:26:46.000,279,11100188,112405,0,1759742805,13833.652817379996,-23.45746076999785,53048.8609452 2025-10-06,09:26:47.000,279,11100237,112525,0,1759742806,13833.571981659996,-23.436313379999774,53048.86793232 2025-10-06,09:26:48.000,279,11100202,112605,0,1759742807,13833.49788224999,-23.45746076999785,53048.791074 2025-10-06,09:26:49.000,279,11100206,112445,0,1759742808,13833.491145939995,-23.46450989999721,53048.80504824001 2025-10-06,09:26:50.000,279,11100203,112605,0,1759742809,13833.52482749,-23.499755550001282,53048.80504824001 2025-10-06,09:26:51.000,279,11100214,112725,0,1759742810,13833.44399177,-23.492706420001923,53048.77011264 2025-10-06,09:26:52.000,279,11100210,112445,0,1759742811,13833.37662866999,-23.556148589996155,53048.74915128 2025-10-06,09:26:53.000,279,11100155,112645,0,1759742812,13833.34294712,-23.549099459996796,53048.70024144 2025-10-06,09:26:54.000,279,11100193,112205,0,1759742813,13833.35641973999,-23.563197719995514,53048.735177040006 2025-10-06,09:26:55.000,279,11100246,112445,0,1759742814,13833.309265569995,-23.57729598000151,53048.67928008001 2025-10-06,09:26:56.000,279,11100163,112485,0,1759742815,13833.268847709995,-23.591394240000227,53048.67928008001 2025-10-06,09:26:57.000,279,11100236,112685,0,1759742816,13833.248638779995,-23.64073814999574,53048.60242176 2025-10-06,09:26:58.000,279,11100259,112565,0,1759742817,13833.20148461,-23.633689019996382,53048.60940888001 2025-10-06,09:26:59.000,279,11100191,112725,0,1759742818,13833.140857819999,-23.661885540001094,53048.60940888001 2025-10-06,09:27:00.000,279,11100227,112165,0,1759742819,13833.140857819999,-23.675983799999813,53048.567486160006 2025-10-06,09:27:01.000,279,11100207,112325,0,1759742820,13833.080231029999,-23.69713118999789,53048.53953768001 2025-10-06,09:27:02.000,279,11100254,112525,0,1759742821,13833.086967339994,-23.725327709995327,53048.51158920001 2025-10-06,09:27:03.000,279,11100238,112485,0,1759742822,13833.046549479994,-23.73237684000196,53048.50460208 2025-10-06,09:27:04.000,279,11100193,111965,0,1759742823,13833.053285789989,-23.74647510000068,53048.50460208 2025-10-06,09:27:05.000,279,11100190,112565,0,1759742824,13833.026340549994,-23.767622489998757,53048.49062784001 2025-10-06,09:27:06.000,279,11100208,112645,0,1759742825,13832.979186379998,-23.795819009996194,53048.46267936 2025-10-06,09:27:07.000,279,11100232,112485,0,1759742826,13832.965713759993,-23.781720749997476,53048.44171800001 2025-10-06,09:27:08.000,279,11100178,112325,0,1759742827,13832.958977449998,-23.802868139995553,53048.399795280005 2025-10-06,09:27:09.000,279,11100247,112765,0,1759742828,13832.911823279988,-23.859261179997702,53048.41376952 2025-10-06,09:27:10.000,279,11100252,112165,0,1759742829,13832.878141729998,-23.88040856999578,53048.37184680001 2025-10-06,09:27:11.000,279,11100188,112765,0,1759742830,13832.871405419988,-23.92270334999921,53048.350885440006 2025-10-06,09:27:12.000,279,11100210,112605,0,1759742831,13832.891614349988,-23.92975247999857,53048.350885440006 2025-10-06,09:27:13.000,279,11100210,112605,0,1759742832,13832.851196489988,-23.964998129995365,53048.3369112 2025-10-06,09:27:14.000,279,11100216,112805,0,1759742833,13832.790569700002,-23.972047260002,53048.31594984 2025-10-06,09:27:15.000,279,11100145,112485,0,1759742834,13832.770360770002,-24.000243779999437,53048.281014240005 2025-10-06,09:27:16.000,279,11100244,112725,0,1759742835,13832.716470289997,-24.007292909998796,53048.26704 2025-10-06,09:27:17.000,279,11100190,112285,0,1759742836,13832.716470289997,-24.028440299996873,53048.28800136 2025-10-06,09:27:18.000,279,11100241,112925,0,1759742837,13832.655843499997,-24.035489429996233,53048.232104400005 2025-10-06,09:27:19.000,279,11100213,112645,0,1759742838,13832.608689330002,-24.084833339999022,53048.21813016 2025-10-06,09:27:20.000,279,11100259,112445,0,1759742839,13832.575007779997,-24.077784209999663,53048.21813016 2025-10-06,09:27:21.000,279,11100219,112445,0,1759742840,13832.514380989996,-24.077784209999663,53048.19018168 2025-10-06,09:27:22.000,279,11100194,112645,0,1759742841,13832.473963129996,-24.11302985999646,53048.14825896 2025-10-06,09:27:23.000,279,11100230,112445,0,1759742842,13832.426808960001,-24.16237376999925,53048.183194560006 2025-10-06,09:27:24.000,279,11100204,112485,0,1759742843,13832.413336339996,-24.15532463999989,53048.16922032 2025-10-06,09:27:25.000,279,11100250,112165,0,1759742844,13832.393127409996,-24.169422899998608,53048.17620744001 2025-10-06,09:27:26.000,279,11100154,112845,0,1759742845,13832.352709549996,-24.169422899998608,53048.14825896 2025-10-06,09:27:27.000,279,11100221,112565,0,1759742846,13832.372918479996,-24.183521159997326,53048.10633624001 2025-10-06,09:27:28.000,279,11100217,112365,0,1759742847,13832.34597324,-24.16237376999925,53048.10633624001 2025-10-06,09:27:29.000,279,11100229,112485,0,1759742848,13832.30555538,-24.183521159997326,53048.07838776 2025-10-06,09:27:30.000,279,11100184,112565,0,1759742849,13832.30555538,-24.169422899998608,53047.994542320004 2025-10-06,09:27:31.000,279,11100177,112605,0,1759742850,13832.352709549996,-24.14122638000117,53048.0224908 2025-10-06,09:27:32.000,279,11100150,112605,0,1759742851,13832.379654789991,-24.15532463999989,53048.043452160004 2025-10-06,09:27:33.000,279,11100255,112445,0,1759742852,13832.40660003,-24.127128119995177,53048.00152944 2025-10-06,09:27:34.000,279,11100198,112445,0,1759742853,13832.413336339996,-24.1059807299971,53048.015503680006 2025-10-06,09:27:35.000,279,11100213,112565,0,1759742854,13832.453754199996,-24.09188246999838,53047.97358096 2025-10-06,09:27:36.000,279,11100169,112445,0,1759742855,13832.561535159992,-24.077784209999663,53047.92467112 2025-10-06,09:27:37.000,279,11100179,112485,0,1759742856,13832.595216709997,-24.056636820001586,53047.98755520001 2025-10-06,09:27:38.000,279,11100261,112845,0,1759742857,13832.635634569997,-24.09188246999838,53047.96659384001 2025-10-06,09:27:39.000,279,11100198,112485,0,1759742858,13832.669316120002,-24.084833339999022,53047.93165824 2025-10-06,09:27:40.000,279,11100187,112565,0,1759742859,13832.729942910002,-24.070735080000304,53047.90370976 2025-10-06,09:27:41.000,279,11100145,112685,0,1759742860,13832.783833389993,-24.077784209999663,53047.91768400001 2025-10-06,09:27:42.000,279,11100194,112485,0,1759742861,13832.797306009998,-24.1059807299971,53047.896722640005 2025-10-06,09:27:43.000,279,11100201,112725,0,1759742862,13832.871405419988,-24.09893159999774,53047.86178704 2025-10-06,09:27:44.000,279,11100191,112445,0,1759742863,13832.905086969993,-24.14122638000117,53047.86877416001 2025-10-06,09:27:45.000,279,11100200,112405,0,1759742864,13832.911823279988,-24.11302985999646,53047.84082568001 2025-10-06,09:27:46.000,279,11100241,112445,0,1759742865,13832.932032209988,-24.169422899998608,53047.8827484 2025-10-06,09:27:47.000,279,11100187,112645,0,1759742866,13832.965713759993,-24.225815940000757,53047.8827484 2025-10-06,09:27:48.000,279,11100210,112525,0,1759742867,13832.965713759993,-24.225815940000757,53047.84082568001 2025-10-06,09:27:49.000,279,11100165,112445,0,1759742868,13832.945504829993,-24.218766810001398,53047.86877416001 2025-10-06,09:27:50.000,279,11100222,112285,0,1759742869,13832.952241139988,-24.225815940000757,53047.91768400001 2025-10-06,09:27:51.000,279,11100163,112485,0,1759742870,13832.972450069989,-24.232865070000116,53047.83383856 2025-10-06,09:27:52.000,279,11100185,112325,0,1759742871,13832.972450069989,-24.218766810001398,53047.875761280004 2025-10-06,09:27:53.000,279,11100238,112565,0,1759742872,13832.965713759993,-24.246963329998835,53047.847812800006 2025-10-06,09:27:54.000,279,11100228,112525,0,1759742873,13832.979186379998,-24.239914199999475,53047.8827484 2025-10-06,09:27:55.000,279,11100172,112485,0,1759742874,13832.972450069989,-24.169422899998608,53047.847812800006 2025-10-06,09:27:56.000,279,11100214,112405,0,1759742875,13832.992658999989,-24.120078989995818,53047.85479992 2025-10-06,09:27:57.000,279,11100180,112125,0,1759742876,13832.979186379998,-24.120078989995818,53047.896722640005 2025-10-06,09:27:58.000,279,11100206,112325,0,1759742877,13833.046549479994,-24.063685950000945,53047.81986432001 2025-10-06,09:27:59.000,279,11100214,112445,0,1759742878,13833.053285789989,-24.063685950000945,53047.86178704 2025-10-06,09:28:00.000,279,11100214,112605,0,1759742879,13833.060022099999,-24.007292909998796,53047.80589008 2025-10-06,09:28:01.000,279,11100172,112605,0,1759742880,13833.093703649989,-23.92975247999857,53047.8128772 2025-10-06,09:28:02.000,279,11100152,112445,0,1759742881,13833.147594129994,-23.88040856999578,53047.79890296001 2025-10-06,09:28:03.000,279,11100236,112565,0,1759742882,13833.17453936999,-23.809917270002188,53047.75698024 2025-10-06,09:28:04.000,279,11100252,112645,0,1759742883,13833.24190247,-23.774671619998117,53047.826851440004 2025-10-06,09:28:05.000,279,11100212,112605,0,1759742884,13833.21495722999,-23.718278579995967,53047.826851440004 2025-10-06,09:28:06.000,279,11100155,112525,0,1759742885,13833.248638779995,-23.619590759997664,53047.77095448001 2025-10-06,09:28:07.000,279,11100169,112405,0,1759742886,13833.289056639995,-23.584345110000868,53047.777941600005 2025-10-06,09:28:08.000,279,11100233,112565,0,1759742887,13833.2621114,-23.542050329997437,53047.84082568001 2025-10-06,09:28:09.000,279,11100251,112805,0,1759742888,13833.28232033,-23.499755550001282,53047.8128772 2025-10-06,09:28:10.000,279,11100171,112605,0,1759742889,13833.289056639995,-23.47860815999593,53047.81986432001 2025-10-06,09:28:11.000,279,11100269,112805,0,1759742890,13833.289056639995,-23.450411639998492,53047.826851440004 2025-10-06,09:28:12.000,279,11100203,112405,0,1759742891,13833.289056639995,-23.443362509999133,53047.80589008 2025-10-06,09:28:13.000,279,11100190,112605,0,1759742892,13833.28232033,-23.408116860002337,53047.847812800006 2025-10-06,09:28:14.000,279,11100235,112445,0,1759742893,13833.32273819,-23.394018599996343,53047.8128772 2025-10-06,09:28:15.000,279,11100248,112365,0,1759742894,13833.349683429995,-23.379920339997625,53047.81986432001 2025-10-06,09:28:16.000,279,11100191,112645,0,1759742895,13833.37662866999,-23.33057643000211,53047.80589008 2025-10-06,09:28:17.000,279,11100157,112365,0,1759742896,13833.42378284,-23.316478169996117,53047.896722640005 2025-10-06,09:28:18.000,279,11100197,112205,0,1759742897,13833.450728079995,-23.309429039996758,53047.86877416001 2025-10-06,09:28:19.000,279,11100237,112525,0,1759742898,13833.491145939995,-23.309429039996758,53047.847812800006 2025-10-06,09:28:20.000,279,11100163,112365,0,1759742899,13833.50461856,-23.323527299995476,53047.8827484 2025-10-06,09:28:21.000,279,11100246,112685,0,1759742900,13833.55850903999,-23.323527299995476,53047.90370976 2025-10-06,09:28:22.000,279,11100246,112525,0,1759742901,13833.571981659996,-23.29533077999804,53047.8827484 2025-10-06,09:28:23.000,279,11100196,112485,0,1759742902,13833.58545428,-23.29533077999804,53047.92467112 2025-10-06,09:28:24.000,279,11100248,112525,0,1759742903,13833.619135829991,-23.28828164999868,53047.90370976 2025-10-06,09:28:25.000,279,11100205,112445,0,1759742904,13833.659553689991,-23.28828164999868,53047.98755520001 2025-10-06,09:28:26.000,279,11100254,112525,0,1759742905,13833.666290000001,-23.29533077999804,53047.9526196 2025-10-06,09:28:27.000,279,11100253,112565,0,1759742906,13833.679762619991,-23.29533077999804,53047.97358096 2025-10-06,09:28:28.000,279,11100210,112485,0,1759742907,13833.733653099996,-23.309429039996758,53047.98755520001 2025-10-06,09:28:29.000,279,11100264,112445,0,1759742908,13833.693235239996,-23.29533077999804,53048.00851656001 2025-10-06,09:28:30.000,279,11100208,112645,0,1759742909,13833.720180479992,-23.3023799099974,53047.994542320004 2025-10-06,09:28:31.000,279,11100252,112405,0,1759742910,13833.740389409992,-23.316478169996117,53048.00152944 2025-10-06,09:28:32.000,279,11100220,112805,0,1759742911,13833.747125720001,-23.358772949999548,53048.07140064 2025-10-06,09:28:33.000,279,11100254,112525,0,1759742912,13833.693235239996,-23.372871209998266,53048.064413520005 2025-10-06,09:28:34.000,279,11100245,112405,0,1759742913,13833.706707860001,-23.379920339997625,53048.13428472001 2025-10-06,09:28:35.000,279,11100230,112565,0,1759742914,13833.720180479992,-23.436313379999774,53048.064413520005 2025-10-06,09:28:36.000,279,11100271,112645,0,1759742915,13833.679762619991,-23.422215120001056,53048.092362 2025-10-06,09:28:37.000,279,11100193,112565,0,1759742916,13833.673026309996,-23.443362509999133,53048.08537488001 2025-10-06,09:28:38.000,279,11100176,112685,0,1759742917,13833.659553689991,-23.47860815999593,53048.15524608001 2025-10-06,09:28:39.000,279,11100188,112445,0,1759742918,13833.619135829991,-23.492706420001923,53048.12031048 2025-10-06,09:28:40.000,279,11100254,112445,0,1759742919,13833.58545428,438.1407190200043,53048.113323360005 2025-10-06,09:28:41.000,279,11100203,112205,0,1759742920,13833.598926899991,-23.52795206999872,53048.14127184 2025-10-06,09:28:42.000,279,11100233,112565,0,1759742921,13833.578717969991,-23.535001199998078,53048.113323360005 2025-10-06,09:28:43.000,279,11100249,112565,0,1759742922,13833.551772729996,-23.51385381,53048.113323360005 2025-10-06,09:28:44.000,279,11100212,112445,0,1759742923,13833.511354869996,-23.52795206999872,53048.07838776 2025-10-06,09:28:45.000,279,11100217,112525,0,1759742924,13833.511354869996,-23.57729598000151,53048.13428472001 2025-10-06,09:28:46.000,279,11100187,112805,0,1759742925,13833.52482749,-23.584345110000868,53048.09934912 2025-10-06,09:28:47.000,279,11100243,112645,0,1759742926,13833.53830010999,-23.591394240000227,53048.07140064 2025-10-06,09:28:48.000,279,11100242,112485,0,1759742927,13833.551772729996,-23.64073814999574,53048.09934912 2025-10-06,09:28:49.000,279,11100268,112525,0,1759742928,13833.58545428,-23.633689019996382,53048.12031048 2025-10-06,09:28:50.000,279,11100222,112685,0,1759742929,13833.612399519996,-23.612541629998304,53048.13428472001 2025-10-06,09:28:51.000,279,11100237,112805,0,1759742930,13833.62587214,-23.612541629998304,53048.064413520005 2025-10-06,09:28:52.000,279,11100232,112445,0,1759742931,13833.619135829991,-23.626639889997023,53048.15524608001 2025-10-06,09:28:53.000,279,11100253,112565,0,1759742932,13833.652817379996,-23.654836410001735,53048.10633624001 2025-10-06,09:28:54.000,279,11100193,112285,0,1759742933,13833.62587214,-23.64073814999574,53048.15524608001 2025-10-06,09:28:55.000,279,11100237,112325,0,1759742934,13833.592190589996,-23.69713118999789,53048.13428472001 2025-10-06,09:28:56.000,279,11100195,112405,0,1759742935,13833.592190589996,-23.73237684000196,53048.13428472001 2025-10-06,09:28:57.000,279,11100208,112605,0,1759742936,13833.53830010999,-23.725327709995327,53048.19018168 2025-10-06,09:28:58.000,279,11100170,112445,0,1759742937,13833.54503642,-23.75352423000004,53048.162233200004 2025-10-06,09:28:59.000,279,11100247,112405,0,1759742938,13833.49788224999,-23.74647510000068,53048.183194560006 2025-10-06,09:29:00.000,279,11100186,112445,0,1759742939,13833.49788224999,437.8517046900015,53048.183194560006 2025-10-06,09:29:01.000,279,11100221,112445,0,1759742940,13833.430519149995,-23.845162919998984,53048.19018168 2025-10-06,09:29:02.000,279,11100187,112325,0,1759742941,13833.369892359995,-23.859261179997702,53048.1971688 2025-10-06,09:29:03.000,279,11100244,112525,0,1759742942,13833.33621080999,-23.88040856999578,53048.21813016 2025-10-06,09:29:04.000,279,11100233,112605,0,1759742943,13833.28232033,-23.901555960001133,53048.23909152 2025-10-06,09:29:05.000,279,11100179,112685,0,1759742944,13833.23516615999,-23.943850739997288,53048.24607864 2025-10-06,09:29:06.000,279,11100199,112525,0,1759742945,13833.22169354,-23.950899869996647,53048.24607864 2025-10-06,09:29:07.000,279,11100245,112765,0,1759742946,13833.161066749999,-23.92270334999921,53048.232104400005 2025-10-06,09:29:08.000,279,11100283,112485,0,1759742947,13833.188011989994,-23.97909639000136,53048.23909152 2025-10-06,09:29:09.000,279,11100196,112565,0,1759742948,13833.080231029999,-23.964998129995365,53048.28800136 2025-10-06,09:29:10.000,279,11100222,112605,0,1759742949,13833.073494719989,-23.964998129995365,53048.25306576001 2025-10-06,09:29:11.000,279,11100224,112405,0,1759742950,13833.086967339994,-23.97909639000136,53048.27402712001 2025-10-06,09:29:12.000,279,11100247,112445,0,1759742951,13833.053285789989,-24.056636820001586,53048.31594984 2025-10-06,09:29:13.000,279,11100224,112525,0,1759742952,13833.033076859989,-24.070735080000304,53048.32293696001 2025-10-06,09:29:14.000,279,11100273,112325,0,1759742953,13833.026340549994,-24.049587690002227,53048.329924080004 2025-10-06,09:29:15.000,279,11100195,112325,0,1759742954,13833.033076859989,-24.04253855999559,53048.3369112 2025-10-06,09:29:16.000,279,11100214,112405,0,1759742955,13832.972450069989,-24.04253855999559,53048.350885440006 2025-10-06,09:29:17.000,279,11100187,112365,0,1759742956,13832.932032209988,-24.09188246999838,53048.34389832001 2025-10-06,09:29:18.000,279,11100189,112685,0,1759742957,13832.932032209988,-24.1059807299971,53048.30896272 2025-10-06,09:29:19.000,279,11100224,112525,0,1759742958,13832.918559589998,-24.15532463999989,53048.30197560001 2025-10-06,09:29:20.000,279,11100214,112445,0,1759742959,13832.871405419988,-24.134177250001812,53048.3369112 2025-10-06,09:29:21.000,279,11100257,112485,0,1759742960,13832.857932799998,-24.169422899998608,53048.35787256 2025-10-06,09:29:22.000,279,11100162,112525,0,1759742961,13832.817514939998,-24.190570289996685,53048.32293696001 2025-10-06,09:29:23.000,279,11100188,112245,0,1759742962,13832.824251249993,-24.176472029997967,53048.32293696001 2025-10-06,09:29:24.000,279,11100221,112805,0,1759742963,13832.804042319993,-24.204668549995404,53048.34389832001 2025-10-06,09:29:25.000,279,11100220,112805,0,1759742964,13832.837723869998,-24.204668549995404,53048.32293696001 2025-10-06,09:29:26.000,279,11100239,112445,0,1759742965,13832.851196489988,-24.28220897999563,53048.28800136 2025-10-06,09:29:27.000,279,11100181,112405,0,1759742966,13832.830987560003,-24.254012459998194,53048.329924080004 2025-10-06,09:29:28.000,279,11100232,112365,0,1759742967,13832.837723869998,-24.34565114999714,53048.36485968 2025-10-06,09:29:29.000,279,11100245,112685,0,1759742968,13832.851196489988,-24.39499505999993,53048.35787256 2025-10-06,09:29:30.000,279,11100233,112805,0,1759742969,13832.824251249993,-24.409093319998647,53048.34389832001 2025-10-06,09:29:31.000,279,11100201,112605,0,1759742970,13832.790569700002,-24.416142449998006,53048.35787256 2025-10-06,09:29:32.000,279,11100162,112565,0,1759742971,13832.790569700002,-24.423191579997365,53048.32293696001 2025-10-06,09:29:33.000,279,11100252,112645,0,1759742972,13832.790569700002,-24.458437230001437,53048.329924080004 2025-10-06,09:29:34.000,279,11100202,112565,0,1759742973,13832.817514939998,-24.472535490000155,53048.35787256 2025-10-06,09:29:35.000,279,11100220,112605,0,1759742974,13832.804042319993,-24.52187939999567,53048.39280816001 2025-10-06,09:29:36.000,279,11100278,112525,0,1759742975,13832.817514939998,-24.578272439997818,53048.32293696001 2025-10-06,09:29:37.000,279,11100206,112285,0,1759742976,13832.770360770002,-24.606468959995254,53048.350885440006 2025-10-06,09:29:38.000,279,11100221,112365,0,1759742977,13832.729942910002,-24.592370699996536,53048.3369112 2025-10-06,09:29:39.000,279,11100250,112645,0,1759742978,13832.763624459993,-24.669911129996763,53048.329924080004 2025-10-06,09:29:40.000,279,11100253,112365,0,1759742979,13832.723206599992,-24.705156780000834,53048.329924080004 2025-10-06,09:29:41.000,279,11100157,112645,0,1759742980,13832.696261359997,-24.74040242999763,53048.32293696001 2025-10-06,09:29:42.000,279,11100257,112605,0,1759742981,13832.682788739992,-24.78974634000042,53048.281014240005 2025-10-06,09:29:43.000,279,11100245,112885,0,1759742982,13832.635634569997,-24.874335900000005,53048.28800136 2025-10-06,09:29:44.000,279,11100246,112485,0,1759742983,13832.628898260002,-24.895483289998083,53048.281014240005 2025-10-06,09:29:45.000,279,11100234,112485,0,1759742984,13832.601953019992,-24.944827200000873,53048.28800136 2025-10-06,09:29:46.000,279,11100261,112325,0,1759742985,13832.548062540001,-24.994171109996387,53048.26005288 2025-10-06,09:29:47.000,279,11100216,112485,0,1759742986,13832.467226820001,-25.043515019999177,53048.24607864 2025-10-06,09:29:48.000,279,11100184,112645,0,1759742987,13832.447017890001,-25.064662409997254,53048.26704 2025-10-06,09:29:49.000,279,11100181,112445,0,1759742988,13832.426808960001,-25.177448490001552,53048.22511728001 2025-10-06,09:29:50.000,279,11100256,112565,0,1759742989,13832.393127409996,-25.226792399997066,53048.24607864 2025-10-06,09:29:51.000,279,11100241,112565,0,1759742990,13832.332500619996,-25.283185439999215,53048.1971688 2025-10-06,09:29:52.000,279,11100280,112525,0,1759742991,13832.271873829995,-25.339578480001364,53048.23909152 2025-10-06,09:29:53.000,279,11100211,112565,0,1759742992,13832.19777441999,-25.395971519996237,53048.1971688 2025-10-06,09:29:54.000,279,11100186,112645,0,1759742993,13832.09672976999,-25.445315429999027,53048.22511728001 2025-10-06,09:29:55.000,279,11100186,112525,0,1759742994,13832.01589404999,-25.501708470001176,53048.211143040004 2025-10-06,09:29:56.000,279,11100205,112645,0,1759742995,13831.89464046999,-25.515806729999895,53048.19018168 2025-10-06,09:29:57.000,279,11100232,112685,0,1759742996,13831.813804749989,-25.59334716000012,53048.17620744001 2025-10-06,09:29:58.000,279,11100169,112445,0,1759742997,13831.746441649993,-25.628592809996917,53048.14825896 2025-10-06,09:29:59.000,279,11100195,112485,0,1759742998,13831.598242829998,-25.684985849999066,53048.07838776 2025-10-06,09:30:00.000,279,11100238,112445,0,1759742999,13831.503934489992,-25.748428020000574,53048.1272976 2025-10-06,09:30:01.000,279,11100171,112325,0,1759743000,13831.450044010002,-25.734329760001856,53048.07838776 2025-10-06,09:30:02.000,279,11100237,112605,0,1759743001,13831.301845189992,-25.811870190002082,53048.02947792 2025-10-06,09:30:03.000,279,11100224,112365,0,1759743002,13831.247954710001,-25.861214099997596,53047.98056808 2025-10-06,09:30:04.000,279,11100182,112485,0,1759743003,13831.200800539991,-25.903508880001027,53047.994542320004 2025-10-06,09:30:05.000,279,11100179,112525,0,1759743004,13831.113228509996,-25.938754529997823,53047.9526196 2025-10-06,09:30:06.000,279,11100277,112645,0,1759743005,13831.00544755,-25.988098440000613,53047.93864536001 2025-10-06,09:30:07.000,279,11100266,112445,0,1759743006,13830.92461183,-26.05858974000148,53047.91768400001 2025-10-06,09:30:08.000,279,11100185,112285,0,1759743007,13830.83703979999,-26.122031909995712,53047.896722640005 2025-10-06,09:30:09.000,279,11100218,112125,0,1759743008,13830.76294039,-26.164326689999143,53047.93165824 2025-10-06,09:30:10.000,279,11100177,112205,0,1759743009,13830.668632049994,-26.19252320999658,53047.88973552001 2025-10-06,09:30:11.000,279,11100192,112445,0,1759743010,13830.587796329994,-26.22776886000065,53047.8128772 2025-10-06,09:30:12.000,279,11100159,112725,0,1759743011,13830.493487989988,-26.305309290000878,53047.83383856 2025-10-06,09:30:13.000,279,11100233,112365,0,1759743012,13830.426124889993,-26.333505809998314,53047.79890296001 2025-10-06,09:30:14.000,279,11100178,112405,0,1759743013,13830.338552859997,-26.4180953699979,53047.826851440004 2025-10-06,09:30:15.000,279,11100249,112365,0,1759743014,13830.291398690002,-26.40399710999918,53047.8128772 2025-10-06,09:30:16.000,279,11100258,112365,0,1759743015,13830.237508209997,-26.43219362999662,53047.78492872 2025-10-06,09:30:17.000,279,11100235,112325,0,1759743016,13830.170145110002,-26.516783189996204,53047.743006 2025-10-06,09:30:18.000,279,11100256,112565,0,1759743017,13830.109518320001,-26.523832319995563,53047.69409616 2025-10-06,09:30:19.000,279,11100246,112485,0,1759743018,13830.042155219991,-26.580225359997712,53047.66614768 2025-10-06,09:30:20.000,279,11100235,112485,0,1759743019,13829.961319499991,-26.63661839999986,53047.64518632 2025-10-06,09:30:21.000,279,11100242,112805,0,1759743020,13829.92763795,-26.60842187999515,53047.60326360001 2025-10-06,09:30:22.000,279,11100198,112645,0,1759743021,13829.873747469996,-26.728257089998806,53047.58230224001 2025-10-06,09:30:23.000,279,11100240,112525,0,1759743022,13829.813120679995,-26.756453609996242,53047.568328 2025-10-06,09:30:24.000,279,11100197,112445,0,1759743023,13829.73902126999,-26.805797519999032,53047.568328 2025-10-06,09:30:25.000,279,11100246,112285,0,1759743024,13829.67839447999,434.7712348799978,53047.54736664 2025-10-06,09:30:26.000,279,11100244,112325,0,1759743025,13829.61776768999,-26.918583599996055,53047.48448256001 2025-10-06,09:30:27.000,279,11100252,112765,0,1759743026,13829.56387721,-26.946780120000767,53047.442559840005 2025-10-06,09:30:28.000,279,11100190,112405,0,1759743027,13829.509986729994,-27.00317315999564,53047.47050832 2025-10-06,09:30:29.000,279,11100204,112805,0,1759743028,13829.422414699999,-27.031369680000353,53047.42159848 2025-10-06,09:30:30.000,279,11100194,112725,0,1759743029,13829.435887319989,-27.09481185000186,53047.393650000005 2025-10-06,09:30:31.000,279,11100173,112365,0,1759743030,13829.341578979998,-27.123008369999297,53047.40762424 2025-10-06,09:30:32.000,279,11100161,112445,0,1759743031,13829.328106359993,-27.151204889996734,53047.344740160006 2025-10-06,09:30:33.000,279,11100236,112365,0,1759743032,13829.307897429993,-27.186450540000806,53047.38666288001 2025-10-06,09:30:34.000,279,11100208,112565,0,1759743033,13829.307897429993,-27.24284357999568,53047.35172728 2025-10-06,09:30:35.000,279,11100224,112805,0,1759743034,13829.287688499993,-27.27808922999975,53047.30980456 2025-10-06,09:30:36.000,279,11100296,112565,0,1759743035,13829.280952189998,-27.306285749997187,53047.28185608 2025-10-06,09:30:37.000,279,11100211,112525,0,1759743036,13829.301161119998,-27.34153140000126,53047.274868960005 2025-10-06,09:30:38.000,279,11100237,112405,0,1759743037,13829.307897429993,-27.299236619997828,53047.23993336 2025-10-06,09:30:39.000,279,11100188,112405,0,1759743038,13829.341578979998,-27.34153140000126,53047.23993336 2025-10-06,09:30:40.000,279,11100240,112645,0,1759743039,13829.355051599989,-27.34153140000126,53047.1840364 2025-10-06,09:30:41.000,279,11100205,112565,0,1759743040,13829.462832559999,-27.313334879996546,53047.14910080001 2025-10-06,09:30:42.000,279,11100266,112405,0,1759743041,13829.483041489999,-27.263990970001032,53047.121152319996 2025-10-06,09:30:43.000,279,11100233,112725,0,1759743042,13829.550404589994,-27.256941840001673,53047.14211368 2025-10-06,09:30:44.000,279,11100218,112525,0,1759743043,13829.611031379995,-27.22874531999696,53047.121152319996 2025-10-06,09:30:45.000,279,11100307,112685,0,1759743044,13829.70533972,-27.137106629998016,53047.09320384 2025-10-06,09:30:46.000,279,11100227,112285,0,1759743045,13829.792911749995,-27.080713589995867,53047.058268240005 2025-10-06,09:30:47.000,279,11100259,112685,0,1759743046,13829.90069270999,-26.99612402999628,53047.044294 2025-10-06,09:30:48.000,279,11100231,112525,0,1759743047,13830.062364149991,-26.925632729995414,53047.02333264 2025-10-06,09:30:49.000,279,11100196,112605,0,1759743048,13830.156672489997,-26.805797519999032,53046.99538416 2025-10-06,09:30:50.000,279,11100242,112605,0,1759743049,13830.318343929997,-26.70006057000137,53047.00237128001 2025-10-06,09:30:51.000,279,11100228,112405,0,1759743050,13830.466542749993,-26.58727448999707,53047.00237128001 2025-10-06,09:30:52.000,279,11100179,112645,0,1759743051,13830.641686809999,-26.488586669998767,53047.01634552 2025-10-06,09:30:53.000,279,11100207,112445,0,1759743052,13830.78314932,-26.4180953699979,53046.96044856001 2025-10-06,09:30:54.000,279,11100219,112645,0,1759743053,13830.92461183,-26.29121103000216,53046.94647432 2025-10-06,09:30:55.000,279,11100269,112605,0,1759743054,13831.11996481999,-26.171375819998502,53047.00237128001 2025-10-06,09:30:56.000,279,11100173,112445,0,1759743055,13831.281636259992,-26.037442349996127,53047.01634552 2025-10-06,09:30:57.000,279,11100271,112365,0,1759743056,13831.476989249997,-25.931705399998464,53046.99538416 2025-10-06,09:30:58.000,279,11100230,112285,0,1759743057,13831.658869619998,-25.84006670999952,53047.03031976001 2025-10-06,09:30:59.000,279,11100233,112685,0,1759743058,13831.860958919999,-25.734329760001856,53047.058268240005 2025-10-06,09:31:00.000,279,11100231,112845,0,1759743059,13832.049575599995,-25.529904989998613,53047.03031976001 2025-10-06,09:31:01.000,279,11100218,112245,0,1759743060,13832.231455969995,-25.466462819997105,53047.009358400006 2025-10-06,09:31:02.000,279,11100230,112445,0,1759743061,13832.487435750001,-25.332529350002005,53047.107178080005 2025-10-06,09:31:03.000,279,11100166,112565,0,1759743062,13832.696261359997,-25.262038050001138,53047.08621672 2025-10-06,09:31:04.000,279,11100254,112405,0,1759743063,13832.851196489988,-25.163350229995558,53047.107178080005 2025-10-06,09:31:05.000,279,11100259,112365,0,1759743064,13833.026340549994,-25.064662409997254,53047.09320384 2025-10-06,09:31:06.000,279,11100227,112485,0,1759743065,13833.17453936999,-24.95892545999959,53047.177049280006 2025-10-06,09:31:07.000,279,11100210,112445,0,1759743066,13833.36315605,-24.832041119996575,53047.21897200001 2025-10-06,09:31:08.000,279,11100198,112565,0,1759743067,13833.511354869996,-24.761549819995707,53047.225959120005 2025-10-06,09:31:09.000,279,11100188,112445,0,1759743068,13833.706707860001,-24.655812869998044,53047.2539076 2025-10-06,09:31:10.000,279,11100275,112645,0,1759743069,13833.801016199992,-24.55712504999974,53047.26788184001 2025-10-06,09:31:11.000,279,11100250,112405,0,1759743070,13833.976160259997,-24.543026790001022,53047.23294624 2025-10-06,09:31:12.000,279,11100232,112645,0,1759743071,13834.090677529988,-24.472535490000155,53047.29583032001 2025-10-06,09:31:13.000,279,11100232,112445,0,1759743072,13834.225403729994,-24.38089680000121,53047.33076592 2025-10-06,09:31:14.000,279,11100251,112485,0,1759743073,13834.339920999999,-24.296307240001624,53047.40063712 2025-10-06,09:31:15.000,279,11100254,112445,0,1759743074,13834.48138351,-24.232865070000116,53047.44954696 2025-10-06,09:31:16.000,279,11100268,112645,0,1759743075,13834.56221923,-24.190570289996685,53047.43557272001 2025-10-06,09:31:17.000,279,11100199,112565,0,1759743076,13834.670000189995,-24.09188246999838,53047.40762424 2025-10-06,09:31:18.000,279,11100257,112365,0,1759743077,13834.791253769996,-24.084833339999022,53047.47050832 2025-10-06,09:31:19.000,279,11100182,112485,0,1759743078,13834.865353180001,-23.97909639000136,53047.48448256001 2025-10-06,09:31:20.000,279,11100199,112565,0,1759743079,13834.946188900001,-24.000243779999437,53047.561340880005 2025-10-06,09:31:21.000,279,11100250,112445,0,1759743080,13835.006815690002,-23.98614552000072,53047.561340880005 2025-10-06,09:31:22.000,279,11100280,112405,0,1759743081,13835.040497239992,-23.957948999996006,53047.59627648 2025-10-06,09:31:23.000,279,11100245,112445,0,1759743082,13835.094387719997,-23.957948999996006,53047.59627648 2025-10-06,09:31:24.000,279,11100248,112445,0,1759743083,13835.094387719997,-23.92270334999921,53047.6381992 2025-10-06,09:31:25.000,279,11100241,112525,0,1759743084,13835.168487130002,-23.92270334999921,53047.68710904 2025-10-06,09:31:26.000,279,11100240,112725,0,1759743085,13835.087651410002,-23.92270334999921,53047.72204464001 2025-10-06,09:31:27.000,279,11100267,112645,0,1759743086,13835.074178789997,-23.943850739997288,53047.78492872 2025-10-06,09:31:28.000,279,11100192,112565,0,1759743087,13835.040497239992,-23.92975247999857,53047.8128772 2025-10-06,09:31:29.000,279,11100300,112405,0,1759743088,13834.966397830001,-23.97909639000136,53047.8128772 2025-10-06,09:31:30.000,279,11100236,112565,0,1759743089,13834.912507349996,-24.007292909998796,53047.85479992 2025-10-06,09:31:31.000,279,11100234,112645,0,1759743090,13834.885562110001,-24.000243779999437,53047.88973552001 2025-10-06,09:31:32.000,279,11100291,112445,0,1759743091,13834.78451746,-24.021391169997514,53047.9526196 2025-10-06,09:31:33.000,279,11100272,112285,0,1759743092,13834.70368174,-24.04253855999559,53047.88973552001 2025-10-06,09:31:34.000,279,11100229,112405,0,1759743093,13834.64305495,-24.070735080000304,53047.9526196 2025-10-06,09:31:35.000,279,11100231,112605,0,1759743094,13834.5420103,-24.11302985999646,53047.97358096 2025-10-06,09:31:36.000,279,11100255,112645,0,1759743095,13834.43422933999,-24.120078989995818,53047.97358096 2025-10-06,09:31:37.000,279,11100213,112645,0,1759743096,13834.35339361999,-24.15532463999989,53048.0224908 2025-10-06,09:31:38.000,279,11100238,112285,0,1759743097,13834.259085279999,-24.261061589997553,53047.95960672 2025-10-06,09:31:39.000,279,11100240,112445,0,1759743098,13834.151304319988,-24.303356370000984,53047.994542320004 2025-10-06,09:31:40.000,279,11100201,112485,0,1759743099,13834.070468599988,-24.34565114999714,53048.02947792 2025-10-06,09:31:41.000,279,11100218,112645,0,1759743100,13833.908797160002,-24.39499505999993,53048.00152944 2025-10-06,09:31:42.000,279,11100213,112485,0,1759743101,13833.841434059992,-24.430240709996724,53048.0224908 2025-10-06,09:31:43.000,279,11100265,112285,0,1759743102,13833.720180479992,-24.493682879998232,53047.93165824 2025-10-06,09:31:44.000,279,11100252,112365,0,1759743103,13833.659553689991,-24.5641741799991,53047.98056808 2025-10-06,09:31:45.000,279,11100237,112405,0,1759743104,13833.48440963,-24.606468959995254,53048.05043928 2025-10-06,09:31:46.000,279,11100196,112285,0,1759743105,13833.38336498,-24.698107650001475,53047.994542320004 2025-10-06,09:31:47.000,279,11100214,112645,0,1759743106,13833.2621114,-24.74040242999763,53048.00152944 2025-10-06,09:31:48.000,279,11100229,112125,0,1759743107,13833.147594129994,-24.832041119996575,53048.03646504001 2025-10-06,09:31:49.000,279,11100217,112365,0,1759743108,13833.006131619994,-24.881385029999365,53048.03646504001 2025-10-06,09:31:50.000,279,11100208,112645,0,1759743109,13832.857932799998,-25.008269369995105,53048.02947792 2025-10-06,09:31:51.000,279,11100199,112445,0,1759743110,13832.763624459993,-25.092858930001967,53048.043452160004 2025-10-06,09:31:52.000,279,11100284,112645,0,1759743111,13832.601953019992,-25.1563010999962,53048.064413520005 2025-10-06,09:31:53.000,279,11100229,112805,0,1759743112,13832.426808960001,-25.233841529996425,53047.98755520001 2025-10-06,09:31:54.000,279,11100276,112485,0,1759743113,13832.312291689996,-25.297283699997934,53047.97358096 2025-10-06,09:31:55.000,279,11100297,112605,0,1759743114,13832.12367501,-25.360725869999442,53047.92467112 2025-10-06,09:31:56.000,279,11100270,112605,0,1759743115,13831.95526725999,-25.42416804000095,53047.9526196 2025-10-06,09:31:57.000,279,11100246,112485,0,1759743116,13831.834013679989,-25.522855859999254,53047.945632480005 2025-10-06,09:31:58.000,279,11100231,112605,0,1759743117,13831.658869619998,-25.56515063999541,53047.92467112 2025-10-06,09:31:59.000,279,11100213,112485,0,1759743118,13831.510670800002,-25.60744541999884,53047.88973552001 2025-10-06,09:32:00.000,279,11100207,112325,0,1759743119,13831.416362459997,-25.684985849999066,53047.896722640005 2025-10-06,09:32:01.000,279,11100228,112645,0,1759743120,13831.335526739997,-25.741378890001215,53047.896722640005 2025-10-06,09:32:02.000,279,11100269,112365,0,1759743121,13831.173855299996,-25.797771929996088,53047.86178704 2025-10-06,09:32:03.000,279,11100213,112445,0,1759743122,13831.012183859995,-25.84006670999952,53047.847812800006 2025-10-06,09:32:04.000,279,11100319,112405,0,1759743123,13830.971765999995,-25.903508880001027,53047.77095448001 2025-10-06,09:32:05.000,279,11100212,112125,0,1759743124,13830.850512419995,-25.917607139999745,53047.729031760005 2025-10-06,09:32:06.000,279,11100193,112485,0,1759743125,13830.75620407999,-25.924656269999105,53047.72204464001 2025-10-06,09:32:07.000,279,11100182,112445,0,1759743126,13830.682104669999,-25.9599019199959,53047.72204464001 2025-10-06,09:32:08.000,279,11100283,112605,0,1759743127,13830.587796329994,-26.00219669999933,53047.67313480001 2025-10-06,09:32:09.000,279,11100221,112445,0,1759743128,13830.554114779989,-26.044491479995486,53047.65217344001 2025-10-06,09:32:10.000,279,11100212,112725,0,1759743129,13830.466542749993,-26.086786259998917,53047.680121920006 2025-10-06,09:32:11.000,279,11100220,112525,0,1759743130,13830.405915959993,-26.114982779996353,53047.61723784 2025-10-06,09:32:12.000,279,11100210,112365,0,1759743131,13830.426124889993,-26.143179300001066,53047.58230224001 2025-10-06,09:32:13.000,279,11100263,112445,0,1759743132,13830.345289169993,-26.18547407999722,53047.57531512 2025-10-06,09:32:14.000,279,11100264,112285,0,1759743133,13830.250980830002,-26.206621469995298,53047.568328 2025-10-06,09:32:15.000,279,11100316,112645,0,1759743134,13830.237508209997,-26.263014509997447,53047.53339240001 2025-10-06,09:32:16.000,279,11100270,112445,0,1759743135,13830.203826659992,-26.312358420000237,53047.561340880005 2025-10-06,09:32:17.000,279,11100170,112125,0,1759743136,13830.176881419997,-26.347604069997033,53047.4984568 2025-10-06,09:32:18.000,279,11100287,112485,0,1759743137,13830.217299279997,-26.382849720001104,53047.50544392001 2025-10-06,09:32:19.000,279,11100214,112525,0,1759743138,13830.170145110002,-26.42514449999726,53047.442559840005 2025-10-06,09:32:20.000,279,11100204,112365,0,1759743139,13830.129727250001,-26.4180953699979,53047.456534079996 2025-10-06,09:32:21.000,279,11100317,112605,0,1759743140,13830.122990939992,-26.523832319995563,53047.442559840005 2025-10-06,09:32:22.000,279,11100210,112365,0,1759743141,13830.116254629997,-26.544979710000916,53047.4285856 2025-10-06,09:32:23.000,279,11100286,112405,0,1759743142,13830.116254629997,-26.566127099998994,53047.393650000005 2025-10-06,09:32:24.000,279,11100271,112525,0,1759743143,13830.082573079992,-26.566127099998994,53047.4285856 2025-10-06,09:32:25.000,279,11100229,112445,0,1759743144,13830.055627839996,-26.60842187999515,53047.41461136001 2025-10-06,09:32:26.000,279,11100236,112565,0,1759743145,13830.028682600001,-26.671864049996657,53047.37268864 2025-10-06,09:32:27.000,279,11100192,112605,0,1759743146,13830.008473670001,-26.69301144000201,53047.393650000005 2025-10-06,09:32:28.000,279,11100291,112605,0,1759743147,13829.98826474,-26.70006057000137,53047.40063712 2025-10-06,09:32:29.000,279,11100321,112685,0,1759743148,13829.954583189996,-26.756453609996242,53047.33775304001 2025-10-06,09:32:30.000,279,11100230,112805,0,1759743149,13829.893956399996,-26.721207959999447,53047.36570152001 2025-10-06,09:32:31.000,279,11100236,112605,0,1759743150,13829.86027484999,-26.749404479996883,53047.38666288001 2025-10-06,09:32:32.000,279,11100280,112605,0,1759743151,13829.88722009,-26.756453609996242,53047.35172728 2025-10-06,09:32:33.000,279,11100294,112485,0,1759743152,13829.90742902,-26.770551870002237,53047.33076592 2025-10-06,09:32:34.000,279,11100209,112445,0,1759743153,13829.86701116,-26.742355349997524,53047.31679168001 2025-10-06,09:32:35.000,279,11100245,112485,0,1759743154,13829.90742902,-26.735306219998165,53047.3587144 2025-10-06,09:32:36.000,279,11100210,112445,0,1759743155,13829.92763795,-26.721207959999447,53047.31679168001 2025-10-06,09:32:37.000,279,11100233,112485,0,1759743156,13829.934374259996,-26.685962309995375,53047.33775304001 2025-10-06,09:32:38.000,279,11100256,112445,0,1759743157,13829.920901639991,-26.678913179996016,53047.323778800004 2025-10-06,09:32:39.000,279,11100288,112645,0,1759743158,13829.954583189996,-26.69301144000201,53047.31679168001 2025-10-06,09:32:40.000,279,11100292,112525,0,1759743159,13830.028682600001,-26.65071665999858,53047.23993336 2025-10-06,09:32:41.000,279,11100300,112965,0,1759743160,13830.089309390001,-26.622520140001143,53047.28185608 2025-10-06,09:32:42.000,279,11100251,112565,0,1759743161,13830.143199869992,-26.580225359997712,53047.29583032001 2025-10-06,09:32:43.000,279,11100243,112405,0,1759743162,13830.170145110002,-26.60137274999579,53047.24692048001 2025-10-06,09:32:44.000,279,11100230,112365,0,1759743163,13830.250980830002,-26.580225359997712,53047.28185608 2025-10-06,09:32:45.000,279,11100306,112485,0,1759743164,13830.304871309992,-26.552028840000276,53047.30980456 2025-10-06,09:32:46.000,279,11100251,112285,0,1759743165,13830.426124889993,-26.516783189996204,53047.33076592 2025-10-06,09:32:47.000,279,11100214,112445,0,1759743166,13830.473279059988,-26.47448841000005,53047.323778800004 2025-10-06,09:32:48.000,279,11100248,112605,0,1759743167,13830.554114779989,-26.481537539999408,53047.33076592 2025-10-06,09:32:49.000,279,11100242,112525,0,1759743168,13830.628214189994,-26.43219362999662,53047.3587144 2025-10-06,09:32:50.000,279,11100278,112365,0,1759743169,13830.688840979994,-26.41104623999854,53047.393650000005 2025-10-06,09:32:51.000,279,11100262,112525,0,1759743170,13830.77641300999,-26.389898850000463,53047.37967576 2025-10-06,09:32:52.000,279,11100270,112645,0,1759743171,13830.82356718,-26.354653199996392,53047.36570152001 2025-10-06,09:32:53.000,279,11100197,112765,0,1759743172,13830.88419397,-26.326456679998955,53047.40762424 2025-10-06,09:32:54.000,279,11100189,112645,0,1759743173,13830.97850230999,-26.305309290000878,53047.3587144 2025-10-06,09:32:55.000,279,11100319,112405,0,1759743174,13831.072810649996,-26.24186711999937,53047.43557272001 2025-10-06,09:32:56.000,279,11100322,112485,0,1759743175,13831.194064229996,-26.23481799000001,53047.41461136001 2025-10-06,09:32:57.000,279,11100152,112805,0,1759743176,13831.261427329991,-26.18547407999722,53047.43557272001 2025-10-06,09:32:58.000,279,11100262,112805,0,1759743177,13831.315317809996,-26.19957233999594,53047.46352120001 2025-10-06,09:32:59.000,279,11100173,112645,0,1759743178,13831.429835080002,-26.129081040002347,53047.491469680004 2025-10-06,09:33:00.000,279,11100261,112645,0,1759743179,13831.524143419992,-26.122031909995712,53047.55435376001 2025-10-06,09:33:01.000,279,11100227,112485,0,1759743180,13831.625188069993,-26.0726880000002,53047.60326360001 2025-10-06,09:33:02.000,279,11100206,112325,0,1759743181,13831.732969029988,-26.06563887000084,53047.610250720005 2025-10-06,09:33:03.000,279,11100199,112645,0,1759743182,13831.820541059999,-26.05154061000212,53047.58928936 2025-10-06,09:33:04.000,279,11100241,112445,0,1759743183,13831.928322019994,-26.02334408999741,53047.610250720005 2025-10-06,09:33:05.000,279,11100246,112165,0,1759743184,13832.029366669994,-26.030393219996768,53047.60326360001 2025-10-06,09:33:06.000,279,11100293,112445,0,1759743185,13832.12367501,-26.037442349996127,53047.65217344001 2025-10-06,09:33:07.000,279,11100198,112445,0,1759743186,13832.1843018,-26.01629495999805,53047.64518632 2025-10-06,09:33:08.000,279,11100290,112525,0,1759743187,13832.28534645,-26.037442349996127,53047.680121920006 2025-10-06,09:33:09.000,279,11100276,112405,0,1759743188,13832.372918479996,-26.02334408999741,53047.729031760005 2025-10-06,09:33:10.000,279,11100220,112445,0,1759743189,13832.433545269996,-26.00924582999869,53047.777941600005 2025-10-06,09:33:11.000,279,11100235,112445,0,1759743190,13832.453754199996,-26.02334408999741,53047.777941600005 2025-10-06,09:33:12.000,279,11100256,112485,0,1759743191,13832.500908369992,-26.01629495999805,53047.81986432001 2025-10-06,09:33:13.000,279,11100197,112245,0,1759743192,13832.554798849997,-26.030393219996768,53047.875761280004 2025-10-06,09:33:14.000,279,11100236,112485,0,1759743193,13832.541326229992,-26.01629495999805,53047.83383856 2025-10-06,09:33:15.000,279,11100301,112285,0,1759743194,13832.622161949992,-26.030393219996768,53047.847812800006 2025-10-06,09:33:16.000,279,11100319,112325,0,1759743195,13832.649107190002,-26.01629495999805,53047.91768400001 2025-10-06,09:33:17.000,279,11100197,112565,0,1759743196,13832.689525050002,-26.044491479995486,53047.88973552001 2025-10-06,09:33:18.000,279,11100258,112245,0,1759743197,13832.669316120002,-26.06563887000084,53047.90370976 2025-10-06,09:33:19.000,279,11100323,112445,0,1759743198,13832.702997669992,-26.05858974000148,53047.97358096 2025-10-06,09:33:20.000,279,11100265,112405,0,1759743199,13832.716470289997,-26.02334408999741,53047.98755520001 2025-10-06,09:33:21.000,279,11100200,112485,0,1759743200,13832.763624459993,-25.995147569999972,53048.00152944 2025-10-06,09:33:22.000,279,11100289,112325,0,1759743201,13832.790569700002,-25.995147569999972,53048.02947792 2025-10-06,09:33:23.000,279,11100265,112445,0,1759743202,13832.837723869998,-25.974000180001894,53048.015503680006 2025-10-06,09:33:24.000,279,11100254,112645,0,1759743203,13832.891614349988,-26.00219669999933,53048.02947792 2025-10-06,09:33:25.000,279,11100292,112605,0,1759743204,13832.871405419988,-25.988098440000613,53048.03646504001 2025-10-06,09:33:26.000,279,11100271,112485,0,1759743205,13832.918559589998,-25.974000180001894,53048.07140064 2025-10-06,09:33:27.000,279,11100154,112445,0,1759743206,13832.952241139988,-25.981049310001254,53048.08537488001 2025-10-06,09:33:28.000,279,11100244,112485,0,1759743207,13832.952241139988,-25.95285278999654,53048.07140064 2025-10-06,09:33:29.000,279,11100226,112485,0,1759743208,13833.019604239998,-25.88941062000231,53048.05043928 2025-10-06,09:33:30.000,279,11100229,112525,0,1759743209,13833.053285789989,-25.903508880001027,53048.05742640001 2025-10-06,09:33:31.000,279,11100286,112365,0,1759743210,13833.039813169999,-25.854164969998237,53048.08537488001 2025-10-06,09:33:32.000,279,11100227,112605,0,1759743211,13833.100439959999,-25.81891932000144,53048.07838776 2025-10-06,09:33:33.000,279,11100219,112445,0,1759743212,13833.13412150999,-25.797771929996088,53048.08537488001 2025-10-06,09:33:34.000,279,11100273,112645,0,1759743213,13833.181275679999,-25.762526279999292,53048.05742640001 2025-10-06,09:33:35.000,279,11100248,112445,0,1759743214,13833.19474829999,-25.72728062999522,53048.13428472001 2025-10-06,09:33:36.000,279,11100269,112645,0,1759743215,13833.2621114,-25.692034979998425,53048.17620744001 2025-10-06,09:33:37.000,279,11100150,112365,0,1759743216,13833.25537508999,-25.64974020000227,53048.07838776 2025-10-06,09:33:38.000,279,11100225,112525,0,1759743217,13833.289056639995,-25.64974020000227,53048.162233200004 2025-10-06,09:33:39.000,279,11100248,112445,0,1759743218,13833.349683429995,-25.59334716000012,53048.15524608001 2025-10-06,09:33:40.000,279,11100216,112605,0,1759743219,13833.34294712,-25.55810150999605,53048.16922032 2025-10-06,09:33:41.000,279,11100271,112405,0,1759743220,13833.34294712,-25.515806729999895,53048.15524608001 2025-10-06,09:33:42.000,279,11100240,112445,0,1759743221,13833.34294712,-25.452364559998387,53048.15524608001 2025-10-06,09:33:43.000,279,11100264,112485,0,1759743222,13833.369892359995,-25.41711891000159,53048.183194560006 2025-10-06,09:33:44.000,279,11100246,112645,0,1759743223,13833.41704652999,-25.37482412999816,53048.21813016 2025-10-06,09:33:45.000,279,11100285,112645,0,1759743224,13833.42378284,-25.290234569998574,53048.21813016 2025-10-06,09:33:46.000,279,11100226,112565,0,1759743225,13833.44399177,-25.290234569998574,53048.21813016 2025-10-06,09:33:47.000,279,11100249,112645,0,1759743226,13833.4642007,-25.219743269997707,53048.26704 2025-10-06,09:33:48.000,279,11100220,112125,0,1759743227,13833.44399177,-25.163350229995558,53048.1971688 2025-10-06,09:33:49.000,279,11100228,112485,0,1759743228,13833.43725545999,-25.121055449999403,53048.232104400005 2025-10-06,09:33:50.000,279,11100203,112365,0,1759743229,13833.50461856,-25.064662409997254,53048.183194560006 2025-10-06,09:33:51.000,279,11100305,112485,0,1759743230,13833.470937009995,-25.001220239995746,53048.232104400005 2025-10-06,09:33:52.000,279,11100284,112405,0,1759743231,13833.53830010999,-24.95892545999959,53048.24607864 2025-10-06,09:33:53.000,279,11100308,112445,0,1759743232,13833.55850903999,-24.902532419997442,53048.26704 2025-10-06,09:33:54.000,279,11100223,112405,0,1759743233,13833.592190589996,-24.860237640001287,53048.29498848 2025-10-06,09:33:55.000,279,11100276,112445,0,1759743234,13833.598926899991,-24.78974634000042,53048.27402712001 2025-10-06,09:33:56.000,279,11100289,112485,0,1759743235,13833.571981659996,-24.74745155999699,53048.25306576001 2025-10-06,09:33:57.000,279,11100255,112565,0,1759743236,13833.62587214,-24.67696025999612,53048.281014240005 2025-10-06,09:33:58.000,279,11100294,112605,0,1759743237,13833.639344759991,-24.669911129996763,53048.30896272 2025-10-06,09:33:59.000,279,11100272,112485,0,1759743238,13833.646081070001,-24.599419829995895,53048.28800136 2025-10-06,09:34:00.000,279,11100189,112805,0,1759743239,13833.679762619991,-24.599419829995895,53048.31594984 2025-10-06,09:34:01.000,279,11100261,112445,0,1759743240,13833.720180479992,-24.535977660001663,53048.30896272 2025-10-06,09:34:02.000,279,11100196,112445,0,1759743241,13833.733653099996,-24.465486360000796,53048.28800136 2025-10-06,09:34:03.000,279,11100227,112285,0,1759743242,13833.726916790001,-24.430240709996724,53048.37184680001 2025-10-06,09:34:04.000,279,11100274,112525,0,1759743243,13833.713444169996,-24.359749409995857,53048.39280816001 2025-10-06,09:34:05.000,279,11100203,112685,0,1759743244,13833.740389409992,-24.33155288999842,53048.31594984 2025-10-06,09:34:06.000,279,11100207,112565,0,1759743245,13833.733653099996,-24.303356370000984,53048.39280816001 2025-10-06,09:34:07.000,279,11100242,112605,0,1759743246,13833.706707860001,-24.289258110002265,53048.3369112 2025-10-06,09:34:08.000,279,11100230,112325,0,1759743247,13833.713444169996,-24.268110719996912,53048.41376952 2025-10-06,09:34:09.000,279,11100272,112525,0,1759743248,13833.733653099996,-24.239914199999475,53048.36485968 2025-10-06,09:34:10.000,279,11100290,112645,0,1759743249,13833.733653099996,-24.197619419996045,53048.42075664001 2025-10-06,09:34:11.000,279,11100195,112805,0,1759743250,13833.733653099996,-24.204668549995404,53048.378833920004 2025-10-06,09:34:12.000,279,11100265,112765,0,1759743251,13833.733653099996,-24.15532463999989,53048.329924080004 2025-10-06,09:34:13.000,279,11100174,112325,0,1759743252,13833.753862029997,-24.11302985999646,53048.34389832001 2025-10-06,09:34:14.000,279,11100275,112645,0,1759743253,13833.801016199992,-24.09188246999838,53048.38582104 2025-10-06,09:34:15.000,279,11100231,112525,0,1759743254,13833.794279889997,-24.056636820001586,53048.4067824 2025-10-06,09:34:16.000,279,11100317,112805,0,1759743255,13833.780807269992,-24.056636820001586,53048.4067824 2025-10-06,09:34:17.000,279,11100321,112325,0,1759743256,13833.801016199992,-24.04253855999559,53048.399795280005 2025-10-06,09:34:18.000,279,11100248,112485,0,1759743257,13833.794279889997,-24.028440299996873,53048.39280816001 2025-10-06,09:34:19.000,279,11100253,112485,0,1759743258,13833.861642989992,-24.014342039998155,53048.42075664001 2025-10-06,09:34:20.000,279,11100235,112605,0,1759743259,13833.915533469997,-23.993194650000078,53048.497614960004 2025-10-06,09:34:21.000,279,11100205,112485,0,1759743260,13833.915533469997,-23.97909639000136,53048.48364072 2025-10-06,09:34:22.000,279,11100204,112805,0,1759743261,13833.989632880002,-23.97909639000136,53048.46267936 2025-10-06,09:34:23.000,279,11100211,112365,0,1759743262,13833.922269779992,-23.98614552000072,53048.44171800001 2025-10-06,09:34:24.000,279,11100252,112285,0,1759743263,13833.908797160002,-23.972047260002,53048.4766536 2025-10-06,09:34:25.000,279,11100217,112365,0,1759743264,13833.949215020002,-23.92270334999921,53048.51158920001 2025-10-06,09:34:26.000,279,11100278,112445,0,1759743265,13833.942478709992,-23.943850739997288,53048.518576320006 2025-10-06,09:34:27.000,279,11100214,112605,0,1759743266,13833.969423950002,-23.93680160999793,53048.497614960004 2025-10-06,09:34:28.000,279,11100188,112485,0,1759743267,13833.955951329997,-23.93680160999793,53048.497614960004 2025-10-06,09:34:29.000,279,11100269,112485,0,1759743268,13833.982896569993,-23.92270334999921,53048.53953768001 2025-10-06,09:34:30.000,279,11100196,112365,0,1759743269,13833.955951329997,-23.91565421999985,53048.5814604 2025-10-06,09:34:31.000,279,11100270,112525,0,1759743270,13833.942478709992,-23.88745769999514,53048.60940888001 2025-10-06,09:34:32.000,279,11100281,112325,0,1759743271,13833.949215020002,-23.852212049998343,53048.58844752001 2025-10-06,09:34:33.000,279,11100205,112605,0,1759743272,13833.935742399997,-23.859261179997702,53048.60242176 2025-10-06,09:34:34.000,279,11100269,112525,0,1759743273,13833.955951329997,-23.87335943999642,53048.62338312 2025-10-06,09:34:35.000,279,11100239,112485,0,1759743274,13833.922269779992,-23.901555960001133,53048.567486160006 2025-10-06,09:34:36.000,279,11100207,112485,0,1759743275,13833.942478709992,-23.894506830001774,53048.58844752001 2025-10-06,09:34:37.000,279,11100205,112965,0,1759743276,13833.895324539997,-23.88040856999578,53048.63037024 2025-10-06,09:34:38.000,279,11100288,112645,0,1759743277,13833.935742399997,-23.859261179997702,53048.59543464 2025-10-06,09:34:39.000,279,11100253,112365,0,1759743278,13833.915533469997,-23.852212049998343,53048.616396000005 2025-10-06,09:34:40.000,279,11100231,112605,0,1759743279,13833.949215020002,-23.943850739997288,53048.62338312 2025-10-06,09:34:41.000,279,11100219,112565,0,1759743280,13833.922269779992,-23.93680160999793,53048.665305840004 2025-10-06,09:34:42.000,279,11100224,112365,0,1759743281,13833.969423950002,-23.957948999996006,53048.6513316 2025-10-06,09:34:43.000,279,11100242,112525,0,1759743282,13833.922269779992,-23.972047260002,53048.64434448 2025-10-06,09:34:44.000,279,11100235,112365,0,1759743283,13833.935742399997,-24.000243779999437,53048.686267200006 2025-10-06,09:34:45.000,279,11100258,112485,0,1759743284,13833.969423950002,-24.014342039998155,53048.686267200006 2025-10-06,09:34:46.000,279,11100273,112605,0,1759743285,13833.969423950002,-24.007292909998796,53048.74915128 2025-10-06,09:34:47.000,279,11100286,112565,0,1759743286,13833.935742399997,-24.028440299996873,53048.7212028 2025-10-06,09:34:48.000,279,11100196,112325,0,1759743287,13833.908797160002,-24.04253855999559,53048.735177040006 2025-10-06,09:34:49.000,279,11100242,112485,0,1759743288,13833.902060849992,-24.09893159999774,53048.65831872001 2025-10-06,09:34:50.000,279,11100190,112445,0,1759743289,13833.881851919992,-24.134177250001812,53048.735177040006 2025-10-06,09:34:51.000,279,11100182,112445,0,1759743290,13833.902060849992,-24.176472029997967,53048.74915128 2025-10-06,09:34:52.000,279,11100203,112525,0,1759743291,13833.814488819997,-24.204668549995404,53048.76312552 2025-10-06,09:34:53.000,279,11100196,112485,0,1759743292,13833.827961440002,-24.239914199999475,53048.74216416 2025-10-06,09:34:54.000,279,11100241,112685,0,1759743293,13833.780807269992,-24.232865070000116,53048.686267200006 2025-10-06,09:34:55.000,279,11100191,112285,0,1759743294,13833.760598339992,-24.268110719996912,53048.70722856001 2025-10-06,09:34:56.000,279,11100269,112485,0,1759743295,13833.733653099996,-24.317454629999702,53048.735177040006 2025-10-06,09:34:57.000,279,11100221,112365,0,1759743296,13833.706707860001,-24.33155288999842,53048.70722856001 2025-10-06,09:34:58.000,279,11100217,112365,0,1759743297,13833.673026309996,-24.33860201999778,53048.686267200006 2025-10-06,09:34:59.000,279,11100266,112565,0,1759743298,13833.619135829991,-24.423191579997365,53048.74216416 2025-10-06,09:35:00.000,279,11100277,112365,0,1759743299,13833.571981659996,-24.458437230001437,53048.7212028 2025-10-06,09:35:01.000,279,11100206,112565,0,1759743300,13833.56524535,-24.465486360000796,53048.70722856001 2025-10-06,09:35:02.000,279,11100195,112285,0,1759743301,13833.50461856,-24.479584619999514,53048.74216416 2025-10-06,09:35:03.000,279,11100284,112285,0,1759743302,13833.511354869996,-24.535977660001663,53048.77011264 2025-10-06,09:35:04.000,279,11100204,112485,0,1759743303,13833.470937009995,-24.543026790001022,53048.74216416 2025-10-06,09:35:05.000,279,11100266,112445,0,1759743304,13833.45746438999,-24.578272439997818,53048.76312552 2025-10-06,09:35:06.000,279,11100262,112325,0,1759743305,13833.470937009995,-24.606468959995254,53048.791074 2025-10-06,09:35:07.000,279,11100243,112605,0,1759743306,13833.450728079995,-24.641714609999326,53048.77011264 2025-10-06,09:35:08.000,279,11100264,112485,0,1759743307,13833.430519149995,-24.698107650001475,53048.74216416 2025-10-06,09:35:09.000,279,11100214,112365,0,1759743308,13833.40357391,-24.712205910000193,53048.714215680004 2025-10-06,09:35:10.000,279,11100184,112685,0,1759743309,13833.410310219995,-24.78974634000042,53048.7212028 2025-10-06,09:35:11.000,279,11100250,112805,0,1759743310,13833.369892359995,-24.79679546999978,53048.72818992001 2025-10-06,09:35:12.000,279,11100204,112405,0,1759743311,13833.410310219995,-24.846139379995293,53048.74915128 2025-10-06,09:35:13.000,279,11100225,112445,0,1759743312,13833.390101289995,-24.902532419997442,53048.7212028 2025-10-06,09:35:14.000,279,11100214,112405,0,1759743313,13833.37662866999,-24.937778070001514,53048.735177040006 2025-10-06,09:35:15.000,279,11100197,112525,0,1759743314,13833.390101289995,-24.951876330000232,53048.76312552 2025-10-06,09:35:16.000,279,11100218,112645,0,1759743315,13833.369892359995,-24.98007284999767,53048.70024144 2025-10-06,09:35:17.000,279,11100221,112045,0,1759743316,13833.35641973999,-25.050564149998536,53048.70722856001 2025-10-06,09:35:18.000,279,11100254,112485,0,1759743317,13833.38336498,-25.099908060001326,53048.65831872001 2025-10-06,09:35:19.000,279,11100274,112445,0,1759743318,13833.349683429995,-25.14925196999684,53048.70024144 2025-10-06,09:35:20.000,279,11100215,112365,0,1759743319,13833.40357391,-25.18449762000091,53048.7212028 2025-10-06,09:35:21.000,279,11100252,112485,0,1759743320,13833.38336498,-25.219743269997707,53048.69325432 2025-10-06,09:35:22.000,279,11100214,112525,0,1759743321,13833.42378284,-25.233841529996425,53048.67928008001 2025-10-06,09:35:23.000,279,11100237,112165,0,1759743322,13833.410310219995,-25.233841529996425,53048.67229296 2025-10-06,09:35:24.000,279,11100260,112485,0,1759743323,13833.410310219995,-25.283185439999215,53048.6513316 2025-10-06,09:35:25.000,279,11100277,112125,0,1759743324,13833.430519149995,-25.332529350002005,53048.69325432 2025-10-06,09:35:26.000,279,11100269,112485,0,1759743325,13833.450728079995,-25.283185439999215,53048.665305840004 2025-10-06,09:35:27.000,279,11100229,112445,0,1759743326,13833.49788224999,-25.332529350002005,53048.64434448 2025-10-06,09:35:28.000,279,11100211,112445,0,1759743327,13833.4642007,-25.311381959996652,53048.665305840004 2025-10-06,09:35:29.000,279,11100262,112285,0,1759743328,13833.52482749,-25.353676740000083,53048.67928008001 2025-10-06,09:35:30.000,279,11100283,112765,0,1759743329,13833.511354869996,-25.37482412999816,53048.59543464 2025-10-06,09:35:31.000,279,11100195,112525,0,1759743330,13833.50461856,-25.3677749999988,53048.63037024 2025-10-06,09:35:32.000,279,11100239,112525,0,1759743331,13833.531563799996,-25.360725869999442,53048.57447328 2025-10-06,09:35:33.000,279,11100243,112405,0,1759743332,13833.551772729996,-25.395971519996237,53048.62338312 2025-10-06,09:35:34.000,279,11100266,112685,0,1759743333,13833.598926899991,-25.37482412999816,53048.616396000005 2025-10-06,09:35:35.000,279,11100261,112445,0,1759743334,13833.60566321,-25.3677749999988,53048.59543464 2025-10-06,09:35:36.000,279,11100221,112725,0,1759743335,13833.598926899991,-25.37482412999816,53048.59543464 2025-10-06,09:35:37.000,279,11100309,112605,0,1759743336,13833.619135829991,-25.38892238999688,53048.60940888001 2025-10-06,09:35:38.000,279,11100224,112605,0,1759743337,13833.673026309996,-25.353676740000083,53048.57447328 2025-10-06,09:35:39.000,279,11100262,112525,0,1759743338,13833.699971549991,-25.353676740000083,53048.59543464 2025-10-06,09:35:40.000,279,11100263,112525,0,1759743339,13833.706707860001,-25.346627610000724,53048.57447328 2025-10-06,09:35:41.000,279,11100266,112605,0,1759743340,13833.760598339992,-25.332529350002005,53048.5814604 2025-10-06,09:35:42.000,279,11100243,112485,0,1759743341,13833.753862029997,-25.283185439999215,53048.58844752001 2025-10-06,09:35:43.000,279,11100232,112645,0,1759743342,13833.834697749997,-25.304332829997293,53048.57447328 2025-10-06,09:35:44.000,279,11100283,112365,0,1759743343,13833.875115609997,-25.247939789995144,53048.53953768001 2025-10-06,09:35:45.000,279,11100278,112125,0,1759743344,13833.888588230002,-25.262038050001138,53048.52556344 2025-10-06,09:35:46.000,279,11100203,112565,0,1759743345,13833.935742399997,-25.219743269997707,53048.53255056 2025-10-06,09:35:47.000,279,11100265,112605,0,1759743346,13833.955951329997,-25.233841529996425,53048.51158920001 2025-10-06,09:35:48.000,279,11100217,112085,0,1759743347,13833.996369189997,-25.226792399997066,53048.53255056 2025-10-06,09:35:49.000,279,11100245,112485,0,1759743348,13834.063732289993,-25.20564500999899,53048.616396000005 2025-10-06,09:35:50.000,279,11100293,112285,0,1759743349,13834.104150149993,-25.20564500999899,53048.546524800004 2025-10-06,09:35:51.000,279,11100243,112645,0,1759743350,13834.158040629998,-25.18449762000091,53048.56049904001 2025-10-06,09:35:52.000,279,11100210,112325,0,1759743351,13834.191722179989,-25.177448490001552,53048.58844752001 2025-10-06,09:35:53.000,279,11100247,112525,0,1759743352,13834.265821589994,-25.106957190000685,53048.5814604 2025-10-06,09:35:54.000,279,11100224,112365,0,1759743353,13834.33318468999,-25.099908060001326,53048.60242176 2025-10-06,09:35:55.000,279,11100272,112485,0,1759743354,13834.380338859999,-25.078760669995972,53048.58844752001 2025-10-06,09:35:56.000,279,11100251,112525,0,1759743355,13834.366866239994,-25.057613279997895,53048.53953768001 2025-10-06,09:35:57.000,279,11100275,112405,0,1759743356,13834.43422933999,-25.071711539996613,53048.52556344 2025-10-06,09:35:58.000,279,11100192,112405,0,1759743357,13834.52180137,-25.050564149998536,53048.567486160006 2025-10-06,09:35:59.000,279,11100231,112525,0,1759743358,13834.55548291999,-25.01531850000174,53048.56049904001 2025-10-06,09:36:00.000,279,11100266,112565,0,1759743359,13834.61610970999,-24.994171109996387,53048.57447328 2025-10-06,09:36:01.000,279,11100215,112445,0,1759743360,13834.649791259995,-24.98007284999767,53048.58844752001 2025-10-06,09:36:02.000,279,11100251,112725,0,1759743361,13834.66326388,-24.944827200000873,53048.53953768001 2025-10-06,09:36:03.000,279,11100234,112405,0,1759743362,13834.72389067,-24.881385029999365,53048.60940888001 2025-10-06,09:36:04.000,279,11100221,112565,0,1759743363,13834.791253769996,-24.874335900000005,53048.59543464 2025-10-06,09:36:05.000,279,11100281,112645,0,1759743364,13834.80472639,-24.860237640001287,53048.567486160006 2025-10-06,09:36:06.000,279,11100244,112485,0,1759743365,13834.831671629996,-24.832041119996575,53048.56049904001 2025-10-06,09:36:07.000,279,11100200,112525,0,1759743366,13834.878825799991,-24.79679546999978,53048.567486160006 2025-10-06,09:36:08.000,279,11100296,112525,0,1759743367,13834.973134139997,-24.817942859997856,53048.60242176 2025-10-06,09:36:09.000,279,11100195,112405,0,1759743368,13835.006815690002,-24.74040242999763,53048.60940888001 2025-10-06,09:36:10.000,279,11100288,112285,0,1759743369,13834.986606760001,-24.75450068999635,53048.58844752001 2025-10-06,09:36:11.000,279,11100240,112565,0,1759743370,13835.053969859997,-24.705156780000834,53048.58844752001 2025-10-06,09:36:12.000,279,11100208,112525,0,1759743371,13835.101124029992,-24.68400938999548,53048.64434448 2025-10-06,09:36:13.000,279,11100266,112485,0,1759743372,13835.101124029992,-24.68400938999548,53048.616396000005 2025-10-06,09:36:14.000,279,11100243,112605,0,1759743373,13835.134805579997,-24.634665479999967,53048.65831872001 2025-10-06,09:36:15.000,279,11100252,112765,0,1759743374,13835.141541889992,-24.634665479999967,53048.60940888001 2025-10-06,09:36:16.000,279,11100207,112685,0,1759743375,13835.202168679993,-24.592370699996536,53048.58844752001 2025-10-06,09:36:17.000,279,11100261,112445,0,1759743376,13835.235850229998,-24.578272439997818,53048.63735736001 2025-10-06,09:36:18.000,279,11100207,112205,0,1759743377,13835.276268089998,-24.578272439997818,53048.7212028 2025-10-06,09:36:19.000,279,11100271,112405,0,1759743378,13835.289740709988,-24.493682879998232,53048.6513316 2025-10-06,09:36:20.000,279,11100308,112285,0,1759743379,13835.269531780003,-24.444338969995442,53048.686267200006 2025-10-06,09:36:21.000,279,11100278,112645,0,1759743380,13835.323422259993,-24.465486360000796,53048.67229296 2025-10-06,09:36:22.000,279,11100250,112485,0,1759743381,13835.316685949998,-24.479584619999514,53048.72818992001 2025-10-06,09:36:23.000,279,11100202,112285,0,1759743382,13835.370576429988,-24.451388100002077,53048.69325432 2025-10-06,09:36:24.000,279,11100226,112565,0,1759743383,13835.343631189993,-24.451388100002077,53048.70024144 2025-10-06,09:36:25.000,279,11100199,112245,0,1759743384,13835.417730599998,-24.416142449998006,53048.714215680004 2025-10-06,09:36:26.000,279,11100252,112485,0,1759743385,13835.384049049993,-24.416142449998006,53048.70024144 2025-10-06,09:36:27.000,279,11100308,112125,0,1759743386,13835.431203219989,-24.38794593000057,53048.70722856001 2025-10-06,09:36:28.000,279,11100269,112165,0,1759743387,13835.444675839994,-24.38089680000121,53048.76312552 2025-10-06,09:36:29.000,279,11100283,112565,0,1759743388,13835.458148459998,-24.38089680000121,53048.74216416 2025-10-06,09:36:30.000,279,11100253,112165,0,1759743389,13835.491830009989,-24.38089680000121,53048.74216416 2025-10-06,09:36:31.000,279,11100284,112445,0,1759743390,13835.498566319999,-24.33155288999842,53048.75613840001 2025-10-06,09:36:32.000,279,11100215,112405,0,1759743391,13835.478357389999,-24.359749409995857,53048.77011264 2025-10-06,09:36:33.000,279,11100262,112525,0,1759743392,13835.518775249999,-24.32450375999906,53048.81902248 2025-10-06,09:36:34.000,279,11100298,112605,0,1759743393,13835.545720489994,-24.32450375999906,53048.784086880005 2025-10-06,09:36:35.000,279,11100271,112445,0,1759743394,13835.525511559994,-24.303356370000984,53048.82600960001 2025-10-06,09:36:36.000,279,11100214,112765,0,1759743395,13835.532247869989,-24.27515984999627,53048.83998384 2025-10-06,09:36:37.000,279,11100283,112605,0,1759743396,13835.545720489994,-24.34565114999714,53048.76312552 2025-10-06,09:36:38.000,279,11100266,112485,0,1759743397,13835.55245679999,-24.33860201999778,53048.81902248 2025-10-06,09:36:39.000,279,11100222,112645,0,1759743398,13835.579402039999,-24.32450375999906,53048.87491944001 2025-10-06,09:36:40.000,279,11100263,112565,0,1759743399,13835.565929419994,-24.33155288999842,53048.853958080006 2025-10-06,09:36:41.000,279,11100220,112445,0,1759743400,13835.545720489994,-24.32450375999906,53048.832996720004 2025-10-06,09:36:42.000,279,11100268,112525,0,1759743401,13835.559193109999,-24.33155288999842,53048.81902248 2025-10-06,09:36:43.000,279,11100210,112325,0,1759743402,13835.59287465999,-24.352700279996498,53048.81902248 2025-10-06,09:36:44.000,279,11100295,112485,0,1759743403,13835.545720489994,-24.32450375999906,53048.83998384 2025-10-06,09:36:45.000,279,11100229,112405,0,1759743404,13835.57266572999,-24.317454629999702,53048.90985504 2025-10-06,09:36:46.000,279,11100215,112725,0,1759743405,13835.532247869989,-24.28220897999563,53048.88889368 2025-10-06,09:36:47.000,279,11100272,112285,0,1759743406,13835.525511559994,-24.296307240001624,53048.8609452 2025-10-06,09:36:48.000,279,11100222,112565,0,1759743407,13835.538984179999,-24.359749409995857,53048.8609452 2025-10-06,09:36:49.000,279,11100252,112445,0,1759743408,13835.559193109999,-24.33155288999842,53048.92382928001 2025-10-06,09:36:50.000,279,11100236,112605,0,1759743409,13835.518775249999,-24.33155288999842,53048.92382928001 2025-10-06,09:36:51.000,279,11100244,112645,0,1759743410,13835.485093699994,-24.317454629999702,53048.88889368 2025-10-06,09:36:52.000,279,11100215,112525,0,1759743411,13835.478357389999,-24.296307240001624,53048.89588080001 2025-10-06,09:36:53.000,279,11100210,112165,0,1759743412,13835.458148459998,-24.289258110002265,53048.93780352 2025-10-06,09:36:54.000,279,11100213,112605,0,1759743413,13835.437939529998,-24.33155288999842,53048.94479064001 2025-10-06,09:36:55.000,279,11100300,112405,0,1759743414,13835.384049049993,-24.289258110002265,53048.965752 2025-10-06,09:36:56.000,279,11100233,112645,0,1759743415,13835.424466909993,-24.28220897999563,53048.92382928001 2025-10-06,09:36:57.000,279,11100262,112525,0,1759743416,13835.390785359989,-24.28220897999563,53048.98671336 2025-10-06,09:36:58.000,279,11100249,112405,0,1759743417,13835.357103809998,-24.28220897999563,53048.951777760005 2025-10-06,09:36:59.000,279,11100235,112725,0,1759743418,13835.370576429988,-24.225815940000757,53048.94479064001 2025-10-06,09:37:00.000,279,11100234,112485,0,1759743419,13835.330158569988,-24.27515984999627,53048.9308164 2025-10-06,09:37:01.000,279,11100223,112445,0,1759743420,13835.343631189993,-24.261061589997553,53048.95876488 2025-10-06,09:37:02.000,279,11100196,112485,0,1759743421,13835.309949639988,-24.28220897999563,53048.94479064001 2025-10-06,09:37:03.000,279,11100242,112285,0,1759743422,13835.303213329993,-24.27515984999627,53048.94479064001 2025-10-06,09:37:04.000,279,11100279,112325,0,1759743423,13835.289740709988,-24.254012459998194,53048.88889368 2025-10-06,09:37:05.000,279,11100228,112525,0,1759743424,13835.276268089998,-24.268110719996912,53048.91684216 2025-10-06,09:37:06.000,279,11100189,112565,0,1759743425,13835.269531780003,-24.246963329998835,53048.902867920006 2025-10-06,09:37:07.000,279,11100228,112445,0,1759743426,13835.249322850002,-24.268110719996912,53048.965752 2025-10-06,09:37:08.000,279,11100227,112805,0,1759743427,13835.256059159998,-24.303356370000984,53048.94479064001 2025-10-06,09:37:09.000,279,11100293,112325,0,1759743428,13835.242586539993,-24.289258110002265,53048.98671336 2025-10-06,09:37:10.000,279,11100258,112605,0,1759743429,13835.283004399993,-24.289258110002265,53048.94479064001 2025-10-06,09:37:11.000,279,11100284,112605,0,1759743430,13835.256059159998,-24.289258110002265,53048.95876488 2025-10-06,09:37:12.000,279,11100292,112525,0,1759743431,13835.262795469993,-24.27515984999627,53048.99370048001 2025-10-06,09:37:13.000,279,11100232,112205,0,1759743432,13835.242586539993,-24.289258110002265,53048.95876488 2025-10-06,09:37:14.000,279,11100225,112525,0,1759743433,13835.242586539993,-24.317454629999702,53049.000687600004 2025-10-06,09:37:15.000,279,11100242,112445,0,1759743434,13835.222377609993,-24.32450375999906,53048.98671336 2025-10-06,09:37:16.000,279,11100258,112845,0,1759743435,13835.276268089998,-24.317454629999702,53049.021648960006 2025-10-06,09:37:17.000,279,11100305,112645,0,1759743436,13835.256059159998,-24.310405500000343,53049.01466184001 2025-10-06,09:37:18.000,279,11100204,112285,0,1759743437,13835.222377609993,-24.34565114999714,53048.965752 2025-10-06,09:37:19.000,279,11100332,112445,0,1759743438,13835.215641299998,-24.366798539995216,53049.000687600004 2025-10-06,09:37:20.000,279,11100280,112485,0,1759743439,13835.175223439997,-24.33860201999778,53049.01466184001 2025-10-06,09:37:21.000,279,11100251,112365,0,1759743440,13835.181959749993,-24.359749409995857,53049.049597440004 2025-10-06,09:37:22.000,279,11100185,112445,0,1759743441,13835.188696060002,-24.37384767000185,53048.98671336 2025-10-06,09:37:23.000,279,11100199,112525,0,1759743442,13835.161750819992,-24.402044189999287,53049.021648960006 2025-10-06,09:37:24.000,279,11100289,112285,0,1759743443,13835.161750819992,-24.38794593000057,53049.049597440004 2025-10-06,09:37:25.000,279,11100275,112565,0,1759743444,13835.134805579997,-24.38794593000057,53049.09152016001 2025-10-06,09:37:26.000,279,11100213,112485,0,1759743445,13835.128069270002,-24.416142449998006,53049.06357168001 2025-10-06,09:37:27.000,279,11100267,112045,0,1759743446,13835.060706169992,-24.352700279996498,53049.07754592 2025-10-06,09:37:28.000,279,11100223,112525,0,1759743447,13835.067442480002,-24.409093319998647,53049.14043000001 2025-10-06,09:37:29.000,279,11100266,112445,0,1759743448,13835.074178789997,-24.430240709996724,53049.119468640005 2025-10-06,09:37:30.000,279,11100195,112605,0,1759743449,13835.080915099992,-24.430240709996724,53049.11248152001 2025-10-06,09:37:31.000,279,11100229,112645,0,1759743450,13835.060706169992,-24.472535490000155,53049.07754592 2025-10-06,09:37:32.000,279,11100286,112285,0,1759743451,13835.047233550002,-24.444338969995442,53049.07754592 2025-10-06,09:37:33.000,279,11100238,112325,0,1759743452,13835.013551999997,-24.486633749998873,53049.07754592 2025-10-06,09:37:34.000,279,11100275,112565,0,1759743453,13835.020288309992,-24.535977660001663,53049.08453304 2025-10-06,09:37:35.000,279,11100216,112605,0,1759743454,13834.979870449992,-24.458437230001437,53049.14043000001 2025-10-06,09:37:36.000,279,11100260,112325,0,1759743455,13834.979870449992,-24.50073200999759,53049.09152016001 2025-10-06,09:37:37.000,279,11100254,112645,0,1759743456,13835.006815690002,-24.50778113999695,53049.13344288 2025-10-06,09:37:38.000,279,11100229,112605,0,1759743457,13834.939452589992,-24.51483026999631,53049.09152016001 2025-10-06,09:37:39.000,279,11100253,112645,0,1759743458,13834.939452589992,-24.50073200999759,53049.11248152001 2025-10-06,09:37:40.000,279,11100231,112125,0,1759743459,13834.932716279996,-24.57122330999846,53049.11248152001 2025-10-06,09:37:41.000,279,11100253,112765,0,1759743460,13834.939452589992,-24.592370699996536,53049.070558800006 2025-10-06,09:37:42.000,279,11100233,112485,0,1759743461,13834.892298419996,-24.55712504999974,53049.05658456 2025-10-06,09:37:43.000,279,11100280,112485,0,1759743462,13834.946188900001,-24.55712504999974,53049.09850728 2025-10-06,09:37:44.000,279,11100215,112485,0,1759743463,13834.939452589992,-24.5641741799991,53049.168378480004 2025-10-06,09:37:45.000,279,11100249,112565,0,1759743464,13834.905771040001,437.04105474000244,53049.12645576 2025-10-06,09:37:46.000,279,11100300,112605,0,1759743465,13834.946188900001,-24.627616350000608,53049.14741712 2025-10-06,09:37:47.000,279,11100216,112565,0,1759743466,13834.905771040001,-24.61351809000189,53049.1054944 2025-10-06,09:37:48.000,279,11100228,112485,0,1759743467,13834.932716279996,-24.641714609999326,53049.09152016001 2025-10-06,09:37:49.000,279,11100206,112285,0,1759743468,13835.000079379992,-24.627616350000608,53049.12645576 2025-10-06,09:37:50.000,279,11100248,112325,0,1759743469,13835.006815690002,-24.62056722000125,53049.13344288 2025-10-06,09:37:51.000,279,11100210,112485,0,1759743470,13834.959661519992,-24.641714609999326,53049.09152016001 2025-10-06,09:37:52.000,279,11100201,112445,0,1759743471,13834.952925209996,-24.67696025999612,53049.09850728 2025-10-06,09:37:53.000,279,11100211,112605,0,1759743472,13834.952925209996,-24.662861999997403,53049.09850728 2025-10-06,09:37:54.000,279,11100281,112525,0,1759743473,13834.973134139997,-24.648763739998685,53049.12645576 2025-10-06,09:37:55.000,279,11100292,112525,0,1759743474,13834.979870449992,-24.67696025999612,53049.11248152001 2025-10-06,09:37:56.000,279,11100228,112205,0,1759743475,13834.979870449992,-24.67696025999612,53049.168378480004 2025-10-06,09:37:57.000,279,11100280,112485,0,1759743476,13835.027024620002,-24.669911129996763,53049.09850728 2025-10-06,09:37:58.000,279,11100216,112405,0,1759743477,13835.027024620002,-24.67696025999612,53049.070558800006 2025-10-06,09:37:59.000,279,11100258,112445,0,1759743478,13835.027024620002,-24.67696025999612,53049.12645576 2025-10-06,09:38:00.000,279,11100264,112685,0,1759743479,13835.060706169992,-24.698107650001475,53049.14043000001 2025-10-06,09:38:01.000,279,11100202,112405,0,1759743480,13835.047233550002,-24.641714609999326,53049.09850728 2025-10-06,09:38:02.000,279,11100222,112605,0,1759743481,13835.074178789997,-24.662861999997403,53049.13344288 2025-10-06,09:38:03.000,279,11100206,112525,0,1759743482,13835.067442480002,-24.669911129996763,53049.18235272001 2025-10-06,09:38:04.000,279,11100252,112645,0,1759743483,13835.087651410002,-24.669911129996763,53049.16139136001 2025-10-06,09:38:05.000,279,11100210,112525,0,1759743484,13835.094387719997,-24.669911129996763,53049.189339840006 2025-10-06,09:38:06.000,279,11100289,112485,0,1759743485,13835.087651410002,-24.655812869998044,53049.18235272001 2025-10-06,09:38:07.000,279,11100230,112485,0,1759743486,13835.114596649997,-24.669911129996763,53049.16139136001 2025-10-06,09:38:08.000,279,11100255,112605,0,1759743487,13835.114596649997,-24.67696025999612,53049.14741712 2025-10-06,09:38:09.000,279,11100260,112645,0,1759743488,13835.141541889992,-24.641714609999326,53049.1753656 2025-10-06,09:38:10.000,279,11100283,112285,0,1759743489,13835.134805579997,-24.62056722000125,53049.189339840006 2025-10-06,09:38:11.000,279,11100301,112285,0,1759743490,13835.121332959992,-24.606468959995254,53049.189339840006 2025-10-06,09:38:12.000,279,11100213,112925,0,1759743491,13835.175223439997,-24.55712504999974,53049.15440424 2025-10-06,09:38:13.000,279,11100296,112485,0,1759743492,13835.195432369997,-24.578272439997818,53049.189339840006 2025-10-06,09:38:14.000,279,11100220,112445,0,1759743493,13835.256059159998,-24.592370699996536,53049.238249680006 2025-10-06,09:38:15.000,279,11100269,112285,0,1759743494,13835.269531780003,-24.606468959995254,53049.19632696 2025-10-06,09:38:16.000,279,11100286,112485,0,1759743495,13835.222377609993,-24.585321569997177,53049.1753656 2025-10-06,09:38:17.000,279,11100280,112485,0,1759743496,13835.222377609993,-24.57122330999846,53049.2452368 2025-10-06,09:38:18.000,279,11100281,112485,0,1759743497,13835.242586539993,-24.585321569997177,53049.168378480004 2025-10-06,09:38:19.000,279,11100280,112445,0,1759743498,13835.269531780003,-24.585321569997177,53049.23126256001 2025-10-06,09:38:20.000,279,11100283,112445,0,1759743499,13835.269531780003,-24.62056722000125,53049.21030120001 2025-10-06,09:38:21.000,279,11100215,112365,0,1759743500,13835.276268089998,-24.592370699996536,53049.217288320004 2025-10-06,09:38:22.000,279,11100262,112605,0,1759743501,13835.289740709988,-24.599419829995895,53049.20331408 2025-10-06,09:38:23.000,279,11100255,112485,0,1759743502,13835.303213329993,-24.55712504999974,53049.21030120001 2025-10-06,09:38:24.000,279,11100256,112685,0,1759743503,13835.323422259993,-24.578272439997818,53049.19632696 2025-10-06,09:38:25.000,279,11100233,112485,0,1759743504,13835.336894879998,-24.5641741799991,53049.20331408 2025-10-06,09:38:26.000,279,11100277,112325,0,1759743505,13835.357103809998,-24.543026790001022,53049.23126256001 2025-10-06,09:38:27.000,279,11100296,112645,0,1759743506,13835.357103809998,-24.578272439997818,53049.27318528 2025-10-06,09:38:28.000,279,11100189,112405,0,1759743507,13835.363840119993,-24.585321569997177,53049.22427544 2025-10-06,09:38:29.000,279,11100235,112405,0,1759743508,13835.384049049993,-24.55007592000038,53049.238249680006 2025-10-06,09:38:30.000,279,11100210,112445,0,1759743509,13835.397521669998,-24.535977660001663,53049.2452368 2025-10-06,09:38:31.000,279,11100297,112525,0,1759743510,13835.417730599998,-24.57122330999846,53049.25222392 2025-10-06,09:38:32.000,279,11100303,112565,0,1759743511,13835.444675839994,-24.5641741799991,53049.2452368 2025-10-06,09:38:33.000,279,11100291,112405,0,1759743512,13835.417730599998,-24.50778113999695,53049.21030120001 2025-10-06,09:38:34.000,279,11100299,112605,0,1759743513,13835.444675839994,-24.52187939999567,53049.238249680006 2025-10-06,09:38:35.000,279,11100268,112445,0,1759743514,13835.464884769994,-24.50778113999695,53049.25921104001 2025-10-06,09:38:36.000,279,11100255,112405,0,1759743515,13835.464884769994,-24.486633749998873,53049.25222392 2025-10-06,09:38:37.000,279,11100242,112285,0,1759743516,13835.471621079989,-24.52187939999567,53049.27318528 2025-10-06,09:38:38.000,279,11100262,112485,0,1759743517,13835.437939529998,-24.52187939999567,53049.23126256001 2025-10-06,09:38:39.000,279,11100230,112405,0,1759743518,13835.471621079989,-24.52187939999567,53049.27318528 2025-10-06,09:38:40.000,279,11100281,112445,0,1759743519,13835.491830009989,-24.472535490000155,53049.27318528 2025-10-06,09:38:41.000,279,11100269,112285,0,1759743520,13835.485093699994,-24.493682879998232,53049.29414664 2025-10-06,09:38:42.000,279,11100284,112525,0,1759743521,13835.505302629994,-24.51483026999631,53049.26619816 2025-10-06,09:38:43.000,279,11100275,112325,0,1759743522,13835.518775249999,-24.486633749998873,53049.27318528 2025-10-06,09:38:44.000,279,11100230,112605,0,1759743523,13835.55245679999,-24.479584619999514,53049.25222392 2025-10-06,09:38:45.000,279,11100226,112285,0,1759743524,13835.586138349994,-24.437289839996083,53049.27318528 2025-10-06,09:38:46.000,279,11100258,112405,0,1759743525,13835.59287465999,-24.465486360000796,53049.25222392 2025-10-06,09:38:47.000,279,11100248,112405,0,1759743526,13835.61308358999,-24.444338969995442,53049.2452368 2025-10-06,09:38:48.000,279,11100272,112685,0,1759743527,13835.606347279994,-24.451388100002077,53049.238249680006 2025-10-06,09:38:49.000,279,11100223,112485,0,1759743528,13835.646765139994,-24.437289839996083,53049.315108 2025-10-06,09:38:50.000,279,11100234,112805,0,1759743529,13835.65350144999,-24.430240709996724,53049.26619816 2025-10-06,09:38:51.000,279,11100205,112645,0,1759743530,13835.66023776,-24.465486360000796,53049.28017240001 2025-10-06,09:38:52.000,279,11100279,112485,0,1759743531,13835.666974069994,-24.423191579997365,53049.23126256001 2025-10-06,09:38:53.000,279,11100304,112605,0,1759743532,13835.646765139994,-24.451388100002077,53049.238249680006 2025-10-06,09:38:54.000,279,11100275,112485,0,1759743533,13835.687182999995,-24.437289839996083,53049.238249680006 2025-10-06,09:38:55.000,279,11100279,112285,0,1759743534,13835.71412823999,-24.430240709996724,53049.238249680006 2025-10-06,09:38:56.000,279,11100289,112485,0,1759743535,13835.687182999995,-24.39499505999993,53049.26619816 2025-10-06,09:38:57.000,279,11100236,112525,0,1759743536,13835.72086455,-24.409093319998647,53049.27318528 2025-10-06,09:38:58.000,279,11100271,112445,0,1759743537,13835.75454609999,-24.402044189999287,53049.28017240001 2025-10-06,09:38:59.000,279,11100233,112565,0,1759743538,13835.747809789995,-24.416142449998006,53049.25921104001 2025-10-06,09:39:00.000,279,11100240,112565,0,1759743539,13835.79496395999,-24.409093319998647,53049.28017240001 2025-10-06,09:39:01.000,279,11100251,112645,0,1759743540,13835.78149134,-24.39499505999993,53049.2452368 2025-10-06,09:39:02.000,279,11100254,112525,0,1759743541,13835.79496395999,-24.416142449998006,53049.25222392 2025-10-06,09:39:03.000,279,11100315,112685,0,1759743542,13835.83538181999,-24.38089680000121,53049.25222392 2025-10-06,09:39:04.000,279,11100249,112205,0,1759743543,13835.828645509995,-24.39499505999993,53049.27318528 2025-10-06,09:39:05.000,279,11100279,112445,0,1759743544,13835.808436579995,-24.402044189999287,53049.29414664 2025-10-06,09:39:06.000,279,11100227,112325,0,1759743545,13835.81517288999,-24.430240709996724,53049.315108 2025-10-06,09:39:07.000,279,11100228,112525,0,1759743546,13835.88253599,-24.430240709996724,53049.29414664 2025-10-06,09:39:08.000,279,11100213,112525,0,1759743547,13835.90274492,-24.409093319998647,53049.26619816 2025-10-06,09:39:09.000,279,11100251,112365,0,1759743548,13835.929690159996,-24.409093319998647,53049.30113376 2025-10-06,09:39:10.000,279,11100219,112445,0,1759743549,13835.89600860999,-24.430240709996724,53049.30812088001 2025-10-06,09:39:11.000,279,11100190,112485,0,1759743550,13835.88253599,-24.409093319998647,53049.29414664 2025-10-06,09:39:12.000,279,11100247,112485,0,1759743551,13835.88253599,-24.38089680000121,53049.315108 2025-10-06,09:39:13.000,279,11100275,112805,0,1759743552,13835.929690159996,-24.38794593000057,53049.32908224001 2025-10-06,09:39:14.000,279,11100298,112525,0,1759743553,13835.949899089996,-24.39499505999993,53049.25921104001 2025-10-06,09:39:15.000,279,11100244,112485,0,1759743554,13835.949899089996,-24.366798539995216,53049.25921104001 2025-10-06,09:39:16.000,279,11100252,112445,0,1759743555,13835.92295385,-24.39499505999993,53049.28017240001 2025-10-06,09:39:17.000,279,11100273,112645,0,1759743556,13835.89600860999,-24.423191579997365,53049.25921104001 2025-10-06,09:39:18.000,279,11100224,112485,0,1759743557,13835.889272299995,-24.37384767000185,53049.27318528 2025-10-06,09:39:19.000,279,11100220,112165,0,1759743558,13835.89600860999,-24.32450375999906,53049.336069360004 2025-10-06,09:39:20.000,279,11100217,112125,0,1759743559,13835.87579967999,-24.352700279996498,53049.29414664 2025-10-06,09:39:21.000,279,11100312,112125,0,1759743560,13835.90274492,-24.366798539995216,53049.30812088001 2025-10-06,09:39:22.000,279,11100272,112405,0,1759743561,13835.91621753999,437.30187255000055,53049.28017240001 2025-10-06,09:39:23.000,279,11100273,112445,0,1759743562,13835.929690159996,-24.317454629999702,53049.32908224001 2025-10-06,09:39:24.000,279,11100251,112645,0,1759743563,13835.89600860999,-24.317454629999702,53049.29414664 2025-10-06,09:39:25.000,279,11100232,112485,0,1759743564,13835.909481229995,-24.33155288999842,53049.287159520005 2025-10-06,09:39:26.000,279,11100224,112325,0,1759743565,13835.889272299995,-24.32450375999906,53049.28017240001 2025-10-06,09:39:27.000,279,11100192,112205,0,1759743566,13835.949899089996,-24.317454629999702,53049.27318528 2025-10-06,09:39:28.000,279,11100298,112685,0,1759743567,13835.949899089996,-24.261061589997553,53049.27318528 2025-10-06,09:39:29.000,279,11100233,112845,0,1759743568,13835.91621753999,-24.310405500000343,53049.315108 2025-10-06,09:39:30.000,279,11100307,112485,0,1759743569,13835.929690159996,-24.289258110002265,53049.32908224001 2025-10-06,09:39:31.000,279,11100253,112205,0,1759743570,13835.93642646999,-24.296307240001624,53049.32209512 2025-10-06,09:39:32.000,279,11100302,112605,0,1759743571,13835.929690159996,-24.261061589997553,53049.336069360004 2025-10-06,09:39:33.000,279,11100246,112205,0,1759743572,13835.92295385,-24.310405500000343,53049.32908224001 2025-10-06,09:39:34.000,279,11100252,112605,0,1759743573,13835.91621753999,-24.28220897999563,53049.37100496 2025-10-06,09:39:35.000,279,11100275,112565,0,1759743574,13835.93642646999,-24.239914199999475,53049.357030720006 2025-10-06,09:39:36.000,279,11100209,112725,0,1759743575,13835.909481229995,-24.261061589997553,53049.336069360004 2025-10-06,09:39:37.000,279,11100277,112485,0,1759743576,13835.889272299995,-24.289258110002265,53049.29414664 2025-10-06,09:39:38.000,279,11100321,112565,0,1759743577,13835.91621753999,-24.289258110002265,53049.30812088001 2025-10-06,09:39:39.000,279,11100296,112645,0,1759743578,13835.91621753999,-24.268110719996912,53049.32209512 2025-10-06,09:39:40.000,279,11100277,112285,0,1759743579,13835.89600860999,-24.268110719996912,53049.315108 2025-10-06,09:39:41.000,279,11100283,112485,0,1759743580,13835.92295385,-24.254012459998194,53049.34305648 2025-10-06,09:39:42.000,279,11100233,112485,0,1759743581,13835.93642646999,-24.239914199999475,53049.36401784 2025-10-06,09:39:43.000,279,11100297,112045,0,1759743582,13835.929690159996,-24.239914199999475,53049.405940560006 2025-10-06,09:39:44.000,279,11100279,112525,0,1759743583,13835.909481229995,-24.204668549995404,53049.32908224001 2025-10-06,09:39:45.000,279,11100257,112565,0,1759743584,13835.90274492,-24.218766810001398,53049.39895344001 2025-10-06,09:39:46.000,279,11100260,112525,0,1759743585,13835.89600860999,-24.239914199999475,53049.357030720006 2025-10-06,09:39:47.000,279,11100271,112525,0,1759743586,13835.88253599,-24.21171768000204,53049.384979200004 2025-10-06,09:39:48.000,279,11100299,112485,0,1759743587,13835.88253599,-24.239914199999475,53049.37799208001 2025-10-06,09:39:49.000,279,11100337,112525,0,1759743588,13835.89600860999,-24.232865070000116,53049.37100496 2025-10-06,09:39:50.000,279,11100260,112445,0,1759743589,13835.869063369995,-24.21171768000204,53049.37100496 2025-10-06,09:39:51.000,279,11100267,112525,0,1759743590,13835.87579967999,-24.183521159997326,53049.357030720006 2025-10-06,09:39:52.000,279,11100278,112365,0,1759743591,13835.89600860999,437.456953410001,53049.39196632 2025-10-06,09:39:53.000,279,11100236,112645,0,1759743592,13835.88253599,-24.183521159997326,53049.384979200004 2025-10-06,09:39:54.000,279,11100243,112485,0,1759743593,13835.889272299995,-24.183521159997326,53049.39895344001 2025-10-06,09:39:55.000,279,11100267,112405,0,1759743594,13835.93642646999,-24.16237376999925,53049.384979200004 2025-10-06,09:39:56.000,279,11100242,112365,0,1759743595,13835.949899089996,-24.16237376999925,53049.39196632 2025-10-06,09:39:57.000,279,11100278,112525,0,1759743596,13835.909481229995,-24.16237376999925,53049.405940560006 2025-10-06,09:39:58.000,279,11100243,112525,0,1759743597,13835.949899089996,-24.15532463999989,53049.384979200004 2025-10-06,09:39:59.000,279,11100283,112325,0,1759743598,13835.97684432999,-24.14122638000117,53049.41292768 2025-10-06,09:40:00.000,279,11100250,112565,0,1759743599,13835.949899089996,-24.14122638000117,53049.37799208001 2025-10-06,09:40:01.000,279,11100314,112325,0,1759743600,13835.949899089996,-24.14827551000053,53049.34305648 2025-10-06,09:40:02.000,279,11100303,112405,0,1759743601,13835.93642646999,-24.169422899998608,53049.36401784 2025-10-06,09:40:03.000,279,11100325,112725,0,1759743602,13835.92295385,-24.15532463999989,53049.41292768 2025-10-06,09:40:04.000,279,11100295,112565,0,1759743603,13835.94316278,-24.169422899998608,53049.43388904 2025-10-06,09:40:05.000,279,11100281,112445,0,1759743604,13835.949899089996,-24.15532463999989,53049.384979200004 2025-10-06,09:40:06.000,279,11100264,112445,0,1759743605,13835.95663539999,-24.134177250001812,53049.4199148 2025-10-06,09:40:07.000,279,11100251,112525,0,1759743606,13835.970108019996,-24.11302985999646,53049.43388904 2025-10-06,09:40:08.000,279,11100296,112005,0,1759743607,13835.997053259991,-24.127128119995177,53049.39196632 2025-10-06,09:40:09.000,279,11100291,112445,0,1759743608,13836.010525879996,-24.14827551000053,53049.336069360004 2025-10-06,09:40:10.000,279,11100320,112565,0,1759743609,13836.010525879996,-24.127128119995177,53049.37799208001 2025-10-06,09:40:11.000,279,11100356,112805,0,1759743610,13835.990316949996,-24.127128119995177,53049.39196632 2025-10-06,09:40:12.000,279,11100234,112445,0,1759743611,13836.0239985,-24.14827551000053,53049.39895344001 2025-10-06,09:40:13.000,279,11100295,112445,0,1759743612,13836.00378957,-24.190570289996685,53049.42690192001 2025-10-06,09:40:14.000,279,11100254,112405,0,1759743613,13835.997053259991,-24.134177250001812,53049.39895344001 2025-10-06,09:40:15.000,279,11100245,112725,0,1759743614,13836.0239985,-24.183521159997326,53049.384979200004 2025-10-06,09:40:16.000,279,11100238,112565,0,1759743615,13836.037471119991,-24.183521159997326,53049.454850400005 2025-10-06,09:40:17.000,279,11100284,112645,0,1759743616,13836.017262189991,-24.15532463999989,53049.44087616 2025-10-06,09:40:18.000,279,11100299,112525,0,1759743617,13835.97684432999,-24.169422899998608,53049.44087616 2025-10-06,09:40:19.000,279,11100281,112485,0,1759743618,13836.00378957,-24.183521159997326,53049.44087616 2025-10-06,09:40:20.000,279,11100235,112365,0,1759743619,13835.94316278,-24.183521159997326,53049.405940560006 2025-10-06,09:40:21.000,279,11100263,112325,0,1759743620,13835.990316949996,-24.225815940000757,53049.405940560006 2025-10-06,09:40:22.000,279,11100213,112445,0,1759743621,13835.93642646999,-24.239914199999475,53049.44786328001 2025-10-06,09:40:23.000,279,11100310,112445,0,1759743622,13835.929690159996,-24.225815940000757,53049.454850400005 2025-10-06,09:40:24.000,279,11100248,112525,0,1759743623,13835.929690159996,-24.261061589997553,53049.51074736 2025-10-06,09:40:25.000,279,11100282,112205,0,1759743624,13835.90274492,-24.254012459998194,53049.49677312001 2025-10-06,09:40:26.000,279,11100289,112605,0,1759743625,13835.93642646999,-24.261061589997553,53049.489786 2025-10-06,09:40:27.000,279,11100326,112805,0,1759743626,13835.889272299995,-24.261061589997553,53049.46183752 2025-10-06,09:40:28.000,279,11100230,112445,0,1759743627,13835.88253599,-24.27515984999627,53049.47581176001 2025-10-06,09:40:29.000,279,11100273,112645,0,1759743628,13835.848854439995,-24.296307240001624,53049.44786328001 2025-10-06,09:40:30.000,279,11100237,112485,0,1759743629,13835.81517288999,-24.289258110002265,53049.503760240004 2025-10-06,09:40:31.000,279,11100314,112525,0,1759743630,13835.8219092,-24.261061589997553,53049.51074736 2025-10-06,09:40:32.000,279,11100330,112365,0,1759743631,13835.80170027,-24.268110719996912,53049.503760240004 2025-10-06,09:40:33.000,279,11100286,112405,0,1759743632,13835.78149134,-24.268110719996912,53049.503760240004 2025-10-06,09:40:34.000,279,11100259,112685,0,1759743633,13835.788227649995,-24.268110719996912,53049.48279888 2025-10-06,09:40:35.000,279,11100218,112285,0,1759743634,13835.747809789995,-24.225815940000757,53049.489786 2025-10-06,09:40:36.000,279,11100303,112405,0,1759743635,13835.73433716999,-24.246963329998835,53049.454850400005 2025-10-06,09:40:37.000,279,11100316,112605,0,1759743636,13835.727600859995,-24.218766810001398,53049.46882464 2025-10-06,09:40:38.000,279,11100334,112285,0,1759743637,13835.71412823999,-24.183521159997326,53049.48279888 2025-10-06,09:40:39.000,279,11100324,112725,0,1759743638,13835.69391930999,-24.204668549995404,53049.47581176001 2025-10-06,09:40:40.000,279,11100298,112045,0,1759743639,13835.687182999995,-24.183521159997326,53049.48279888 2025-10-06,09:40:41.000,279,11100275,112445,0,1759743640,13835.67371037999,-24.183521159997326,53049.46882464 2025-10-06,09:40:42.000,279,11100290,112325,0,1759743641,13835.687182999995,-24.169422899998608,53049.454850400005 2025-10-06,09:40:43.000,279,11100317,112645,0,1759743642,13835.707391929995,-24.176472029997967,53049.46882464 2025-10-06,09:40:44.000,279,11100257,112445,0,1759743643,13835.707391929995,-24.14122638000117,53049.49677312001 2025-10-06,09:40:45.000,279,11100255,112445,0,1759743644,13835.666974069994,-24.134177250001812,53049.47581176001 2025-10-06,09:40:46.000,279,11100268,112445,0,1759743645,13835.73433716999,-24.127128119995177,53049.503760240004 2025-10-06,09:40:47.000,279,11100252,112365,0,1759743646,13835.76128241,-24.120078989995818,53049.46183752 2025-10-06,09:40:48.000,279,11100237,112325,0,1759743647,13835.78149134,-24.134177250001812,53049.524721600006 2025-10-06,09:40:49.000,279,11100303,112485,0,1759743648,13835.77475502999,-24.09893159999774,53049.49677312001 2025-10-06,09:40:50.000,279,11100242,112325,0,1759743649,13835.768018719995,-24.09188246999838,53049.44786328001 2025-10-06,09:40:51.000,279,11100251,112445,0,1759743650,13835.80170027,-24.077784209999663,53049.53170872 2025-10-06,09:40:52.000,279,11100261,112805,0,1759743651,13835.84211813,-24.09893159999774,53049.47581176001 2025-10-06,09:40:53.000,279,11100317,112765,0,1759743652,13835.88253599,-24.04253855999559,53049.454850400005 2025-10-06,09:40:54.000,279,11100274,112365,0,1759743653,13835.88253599,-24.056636820001586,53049.454850400005 2025-10-06,09:40:55.000,279,11100225,112485,0,1759743654,13835.88253599,-24.077784209999663,53049.51773448001 2025-10-06,09:40:56.000,279,11100233,112525,0,1759743655,13835.909481229995,-24.049587690002227,53049.51074736 2025-10-06,09:40:57.000,279,11100265,112605,0,1759743656,13835.93642646999,-24.04253855999559,53049.49677312001 2025-10-06,09:40:58.000,279,11100252,112525,0,1759743657,13835.95663539999,-24.035489429996233,53049.503760240004 2025-10-06,09:40:59.000,279,11100292,112685,0,1759743658,13836.00378957,-24.028440299996873,53049.51074736 2025-10-06,09:41:00.000,279,11100328,112645,0,1759743659,13835.96337171,-24.007292909998796,53049.56664432001 2025-10-06,09:41:01.000,279,11100252,112605,0,1759743660,13835.990316949996,-24.028440299996873,53049.53170872 2025-10-06,09:41:02.000,279,11100291,112445,0,1759743661,13836.050943739996,-23.98614552000072,53049.53170872 2025-10-06,09:41:03.000,279,11100250,112405,0,1759743662,13836.084625290001,-23.97909639000136,53049.489786 2025-10-06,09:41:04.000,279,11100329,112485,0,1759743663,13836.118306839991,-23.943850739997288,53049.503760240004 2025-10-06,09:41:05.000,279,11100259,112445,0,1759743664,13836.138515769991,-23.92270334999921,53049.49677312001 2025-10-06,09:41:06.000,279,11100301,112605,0,1759743665,13836.172197319996,-23.950899869996647,53049.524721600006 2025-10-06,09:41:07.000,279,11100248,112565,0,1759743666,13836.172197319996,-23.93680160999793,53049.46882464 2025-10-06,09:41:08.000,279,11100256,112485,0,1759743667,13836.205878870001,-23.852212049998343,53049.5596572 2025-10-06,09:41:09.000,279,11100314,112565,0,1759743668,13836.279978279992,-23.852212049998343,53049.56664432001 2025-10-06,09:41:10.000,279,11100278,112405,0,1759743669,13836.273241969997,-23.859261179997702,53049.51074736 2025-10-06,09:41:11.000,279,11100242,112525,0,1759743670,13836.293450899997,-23.86631030999706,53049.53869584 2025-10-06,09:41:12.000,279,11100297,112605,0,1759743671,13836.306923520002,-23.831064660000266,53049.552670080004 2025-10-06,09:41:13.000,279,11100333,112525,0,1759743672,13836.347341380002,-23.831064660000266,53049.573631440006 2025-10-06,09:41:14.000,279,11100269,112405,0,1759743673,13836.401231859993,437.8517046900015,53049.59459280001 2025-10-06,09:41:15.000,279,11100254,112805,0,1759743674,13836.468594960003,-23.795819009996194,53049.552670080004 2025-10-06,09:41:16.000,279,11100268,112525,0,1759743675,13836.495540199998,-23.781720749997476,53049.65747688 2025-10-06,09:41:17.000,279,11100239,112685,0,1759743676,13836.522485439993,-23.767622489998757,53049.60856704 2025-10-06,09:41:18.000,279,11100257,112565,0,1759743677,13836.549430679988,-23.75352423000004,53049.622541280005 2025-10-06,09:41:19.000,279,11100326,112445,0,1759743678,13836.610057469989,-23.68303292999917,53049.65048976 2025-10-06,09:41:20.000,279,11100277,112445,0,1759743679,13836.616793779998,-23.71122944999661,53049.59459280001 2025-10-06,09:41:21.000,279,11100257,112445,0,1759743680,13836.663947949994,-23.6477872799951,53049.64350264001 2025-10-06,09:41:22.000,279,11100268,112565,0,1759743681,13836.677420569999,-23.64073814999574,53049.67843824 2025-10-06,09:41:23.000,279,11100318,112445,0,1759743682,13836.690893189989,-23.64073814999574,53049.6993996 2025-10-06,09:41:24.000,279,11100186,112445,0,1759743683,13836.724574739994,-23.6477872799951,53049.70638672 2025-10-06,09:41:25.000,279,11100278,112885,0,1759743684,13836.805410459994,-23.64073814999574,53049.6993996 2025-10-06,09:41:26.000,279,11100238,112325,0,1759743685,13836.805410459994,-23.626639889997023,53049.692412480006 2025-10-06,09:41:27.000,279,11100240,112605,0,1759743686,13836.85256462999,-23.605492499998945,53049.67843824 2025-10-06,09:41:28.000,279,11100265,112525,0,1759743687,13836.866037249994,-23.626639889997023,53049.72734808 2025-10-06,09:41:29.000,279,11100295,112205,0,1759743688,13836.8997188,-23.633689019996382,53049.71337384001 2025-10-06,09:41:30.000,279,11100212,112245,0,1759743689,13836.906455109995,-23.626639889997023,53049.67843824 2025-10-06,09:41:31.000,279,11100268,112285,0,1759743690,13836.91319141999,-23.626639889997023,53049.7692708 2025-10-06,09:41:32.000,279,11100246,112485,0,1759743691,13836.926664039995,-23.598443369999586,53049.7692708 2025-10-06,09:41:33.000,279,11100289,112685,0,1759743692,13836.946872969995,-23.598443369999586,53049.7692708 2025-10-06,09:41:34.000,279,11100286,112405,0,1759743693,13836.94013666,-23.556148589996155,53049.74830944 2025-10-06,09:41:35.000,279,11100245,112565,0,1759743694,13836.967081899995,-23.563197719995514,53049.79721928 2025-10-06,09:41:36.000,279,11100234,112525,0,1759743695,13837.02097238,-23.563197719995514,53049.81818064 2025-10-06,09:41:37.000,279,11100309,112405,0,1759743696,13837.007499759995,-23.542050329997437,53049.81818064 2025-10-06,09:41:38.000,279,11100258,112485,0,1759743697,13837.00076345,-23.52090293999936,53049.81818064 2025-10-06,09:41:39.000,279,11100285,112645,0,1759743698,13836.99402713999,-23.52795206999872,53049.839142000004 2025-10-06,09:41:40.000,279,11100290,112485,0,1759743699,13837.007499759995,-23.499755550001282,53049.839142000004 2025-10-06,09:41:41.000,279,11100299,112765,0,1759743700,13837.01423606999,-23.499755550001282,53049.84612912 2025-10-06,09:41:42.000,279,11100222,112525,0,1759743701,13837.027708689995,-23.51385381,53049.85311624001 2025-10-06,09:41:43.000,279,11100217,112605,0,1759743702,13837.027708689995,-23.52795206999872,53049.860103360006 2025-10-06,09:41:44.000,279,11100256,112485,0,1759743703,13836.97381820999,-23.499755550001282,53049.89503896 2025-10-06,09:41:45.000,279,11100242,112565,0,1759743704,13837.007499759995,-23.485657289995288,53049.89503896 2025-10-06,09:41:46.000,279,11100261,112685,0,1759743705,13837.06139024,-23.47860815999593,53049.8740776 2025-10-06,09:41:47.000,279,11100250,112525,0,1759743706,13837.068126549995,-23.450411639998492,53049.89503896 2025-10-06,09:41:48.000,279,11100221,112645,0,1759743707,13837.007499759995,-23.485657289995288,53049.8740776 2025-10-06,09:41:49.000,279,11100310,112285,0,1759743708,13837.04118131,-23.47860815999593,53049.92997456001 2025-10-06,09:41:50.000,279,11100264,112365,0,1759743709,13837.088335479995,-23.47155902999657,53049.909013200006 2025-10-06,09:41:51.000,279,11100327,112445,0,1759743710,13837.1018081,-23.436313379999774,53049.888051840004 2025-10-06,09:41:52.000,279,11100275,112485,0,1759743711,13837.03444499999,-23.450411639998492,53049.92298744 2025-10-06,09:41:53.000,279,11100273,112645,0,1759743712,13837.04118131,-23.443362509999133,53049.92298744 2025-10-06,09:41:54.000,279,11100243,112565,0,1759743713,13837.068126549995,-23.46450989999721,53049.91600032 2025-10-06,09:41:55.000,279,11100246,112485,0,1759743714,13837.088335479995,-23.46450989999721,53049.92298744 2025-10-06,09:41:56.000,279,11100229,112645,0,1759743715,13837.09507178999,-23.492706420001923,53049.9439488 2025-10-06,09:41:57.000,279,11100274,112565,0,1759743716,13837.1018081,-23.45746076999785,53049.95093592001 2025-10-06,09:41:58.000,279,11100245,112285,0,1759743717,13837.09507178999,-23.429264250000415,53049.888051840004 2025-10-06,09:41:59.000,279,11100300,112445,0,1759743718,13837.09507178999,-23.415165990001697,53049.95093592001 2025-10-06,09:42:00.000,279,11100306,112485,0,1759743719,13837.13548964999,-23.443362509999133,53049.93696168 2025-10-06,09:42:01.000,279,11100287,112405,0,1759743720,13837.088335479995,-23.415165990001697,53049.97888440001 2025-10-06,09:42:02.000,279,11100292,112485,0,1759743721,13837.09507178999,-23.429264250000415,53049.97189728 2025-10-06,09:42:03.000,279,11100284,112565,0,1759743722,13837.128753339995,-23.401067729995702,53049.90202608001 2025-10-06,09:42:04.000,279,11100246,112765,0,1759743723,13837.11528071999,-23.436313379999774,53049.99285864 2025-10-06,09:42:05.000,279,11100304,112405,0,1759743724,13837.148962269996,-23.443362509999133,53049.92997456001 2025-10-06,09:42:06.000,279,11100315,112365,0,1759743725,13837.09507178999,-23.485657289995288,53049.91600032 2025-10-06,09:42:07.000,279,11100278,112525,0,1759743726,13837.088335479995,-23.485657289995288,53049.9439488 2025-10-06,09:42:08.000,279,11100307,112365,0,1759743727,13837.09507178999,-23.47860815999593,53049.957923040005 2025-10-06,09:42:09.000,279,11100301,112525,0,1759743728,13837.11528071999,-23.485657289995288,53049.98587152 2025-10-06,09:42:10.000,279,11100228,112725,0,1759743729,13837.108544409995,-23.492706420001923,53049.98587152 2025-10-06,09:42:11.000,279,11100224,112565,0,1759743730,13837.108544409995,-23.50680468000064,53050.01382 2025-10-06,09:42:12.000,279,11100247,112565,0,1759743731,13837.11528071999,-23.52090293999936,53049.99984576001 2025-10-06,09:42:13.000,279,11100229,112525,0,1759743732,13837.1018081,-23.52795206999872,53049.99285864 2025-10-06,09:42:14.000,279,11100244,112325,0,1759743733,13837.068126549995,-23.556148589996155,53049.98587152 2025-10-06,09:42:15.000,279,11100230,112445,0,1759743734,13837.068126549995,-23.535001199998078,53049.96491016 2025-10-06,09:42:16.000,279,11100244,112605,0,1759743735,13837.06139024,-23.605492499998945,53049.97189728 2025-10-06,09:42:17.000,279,11100249,112645,0,1759743736,13837.027708689995,-23.542050329997437,53049.99285864 2025-10-06,09:42:18.000,279,11100302,112445,0,1759743737,13837.01423606999,-23.584345110000868,53049.97189728 2025-10-06,09:42:19.000,279,11100243,112485,0,1759743738,13837.007499759995,-23.626639889997023,53049.96491016 2025-10-06,09:42:20.000,279,11100279,112285,0,1759743739,13837.01423606999,-23.633689019996382,53050.02080712001 2025-10-06,09:42:21.000,279,11100267,112805,0,1759743740,13836.97381820999,-23.6477872799951,53049.98587152 2025-10-06,09:42:22.000,279,11100278,112365,0,1759743741,13836.97381820999,-23.69008205999853,53049.95093592001 2025-10-06,09:42:23.000,279,11100351,112365,0,1759743742,13836.926664039995,-23.668934670000453,53049.97189728 2025-10-06,09:42:24.000,279,11100261,112765,0,1759743743,13836.8997188,-23.725327709995327,53049.95093592001 2025-10-06,09:42:25.000,279,11100248,112485,0,1759743744,13836.87950987,-23.73942597000132,53049.99984576001 2025-10-06,09:42:26.000,279,11100252,112325,0,1759743745,13836.83909201,-23.75352423000004,53049.9439488 2025-10-06,09:42:27.000,279,11100254,112445,0,1759743746,13836.85256462999,-23.795819009996194,53049.97888440001 2025-10-06,09:42:28.000,279,11100270,112485,0,1759743747,13836.75151997999,-23.774671619998117,53050.006832880004 2025-10-06,09:42:29.000,279,11100319,112285,0,1759743748,13836.758256289999,-23.852212049998343,53049.99984576001 2025-10-06,09:42:30.000,279,11100328,112365,0,1759743749,13836.717838429999,-23.852212049998343,53049.92997456001 2025-10-06,09:42:31.000,279,11100256,112445,0,1759743750,13836.697629499999,-23.92270334999921,53049.909013200006 2025-10-06,09:42:32.000,279,11100264,112165,0,1759743751,13836.663947949994,-23.964998129995365,53049.95093592001 2025-10-06,09:42:33.000,279,11100296,112285,0,1759743752,13836.610057469989,-23.972047260002,53049.97888440001 2025-10-06,09:42:34.000,279,11100321,112485,0,1759743753,13836.522485439993,-24.007292909998796,53049.93696168 2025-10-06,09:42:35.000,279,11100278,112485,0,1759743754,13836.495540199998,-24.063685950000945,53049.91600032 2025-10-06,09:42:36.000,279,11100280,112445,0,1759743755,13836.441649719993,-24.134177250001812,53049.92298744 2025-10-06,09:42:37.000,279,11100257,112525,0,1759743756,13836.421440789993,-24.169422899998608,53049.860103360006 2025-10-06,09:42:38.000,279,11100268,112485,0,1759743757,13836.367550310002,-24.204668549995404,53049.909013200006 2025-10-06,09:42:39.000,279,11100254,112605,0,1759743758,13836.313659829997,-24.254012459998194,53049.8740776 2025-10-06,09:42:40.000,279,11100247,112485,0,1759743759,13836.205878870001,-24.296307240001624,53049.86709048 2025-10-06,09:42:41.000,279,11100232,112485,0,1759743760,13836.212615179997,-24.366798539995216,53049.81818064 2025-10-06,09:42:42.000,279,11100232,112325,0,1759743761,13836.185669940001,-24.444338969995442,53049.81119352001 2025-10-06,09:42:43.000,279,11100235,112565,0,1759743762,13836.077888979991,-24.50073200999759,53049.8042064 2025-10-06,09:42:44.000,279,11100236,112285,0,1759743763,13836.017262189991,-24.55712504999974,53049.82516776 2025-10-06,09:42:45.000,279,11100263,112485,0,1759743764,13835.970108019996,-24.578272439997818,53049.75529656 2025-10-06,09:42:46.000,279,11100235,112445,0,1759743765,13835.869063369995,-24.669911129996763,53049.75529656 2025-10-06,09:42:47.000,279,11100326,112165,0,1759743766,13835.77475502999,-24.768598950002342,53049.741322320006 2025-10-06,09:42:48.000,279,11100263,112485,0,1759743767,13835.64002883,-24.832041119996575,53049.68542536001 2025-10-06,09:42:49.000,279,11100293,112525,0,1759743768,13835.538984179999,-24.888434159998724,53049.59459280001 2025-10-06,09:42:50.000,279,11100280,112525,0,1759743769,13835.397521669998,-25.01531850000174,53049.66446400001 2025-10-06,09:42:51.000,279,11100314,112765,0,1759743770,13835.283004399993,-25.078760669995972,53049.61555416001 2025-10-06,09:42:52.000,279,11100323,112605,0,1759743771,13835.181959749993,-25.1563010999962,53049.56664432001 2025-10-06,09:42:53.000,279,11100238,112405,0,1759743772,13835.047233550002,-25.247939789995144,53049.524721600006 2025-10-06,09:42:54.000,279,11100280,112525,0,1759743773,13834.865353180001,-25.31843108999601,53049.46183752 2025-10-06,09:42:55.000,279,11100316,112485,0,1759743774,13834.68347281,-25.466462819997105,53049.454850400005 2025-10-06,09:42:56.000,279,11100296,112525,0,1759743775,13834.52180137,-25.508757600000536,53049.405940560006 2025-10-06,09:42:57.000,279,11100284,112445,0,1759743776,13834.346657309994,-25.670887590000348,53049.37799208001 2025-10-06,09:42:58.000,279,11100256,112405,0,1759743777,13834.124359079993,-25.748428020000574,53049.32908224001 2025-10-06,09:42:59.000,279,11100228,112485,0,1759743778,13833.976160259997,-25.896459750001668,53049.287159520005 2025-10-06,09:43:00.000,279,11100328,112445,0,1759743779,13833.841434059992,-25.974000180001894,53049.19632696 2025-10-06,09:43:01.000,279,11100282,112645,0,1759743780,13833.659553689991,-26.114982779996353,53049.1753656 2025-10-06,09:43:02.000,279,11100221,112565,0,1759743781,13833.50461856,-26.24186711999937,53049.1753656 2025-10-06,09:43:03.000,279,11100295,112485,0,1759743782,13833.33621080999,-26.354653199996392,53049.05658456 2025-10-06,09:43:04.000,279,11100330,112485,0,1759743783,13833.208220919994,-26.481537539999408,53049.070558800006 2025-10-06,09:43:05.000,279,11100322,112445,0,1759743784,13833.039813169999,-26.60842187999515,53049.04261032001 2025-10-06,09:43:06.000,279,11100234,112525,0,1759743785,13832.878141729998,-26.7635027399956,53048.9308164 2025-10-06,09:43:07.000,279,11100225,112365,0,1759743786,13832.736679219997,-26.939730990001408,53048.90985504 2025-10-06,09:43:08.000,279,11100344,112565,0,1759743787,13832.521117299992,-27.087762719995226,53048.853958080006 2025-10-06,09:43:09.000,279,11100336,112205,0,1759743788,13832.399863719991,-27.299236619997828,53048.82600960001 2025-10-06,09:43:10.000,279,11100267,112485,0,1759743789,13832.231455969995,-27.45431747999828,53048.784086880005 2025-10-06,09:43:11.000,279,11100267,112405,0,1759743790,13832.029366669994,-27.623496599997452,53048.72818992001 2025-10-06,09:43:12.000,279,11100258,112405,0,1759743791,13831.847486299994,-27.820872240001336,53048.7212028 2025-10-06,09:43:13.000,279,11100266,112405,0,1759743792,13831.665605929993,-27.997100489999866,53048.62338312 2025-10-06,09:43:14.000,279,11100296,112405,0,1759743793,13831.423098769992,-28.222672650001186,53048.59543464 2025-10-06,09:43:15.000,279,11100326,112365,0,1759743794,13831.221009469991,-28.412999159998435,53048.52556344 2025-10-06,09:43:16.000,279,11100276,112245,0,1759743795,13830.95829337999,-28.603325669995684,53048.49062784001 2025-10-06,09:43:17.000,279,11100293,112365,0,1759743796,13830.688840979994,-28.835946959996363,53048.45569224 2025-10-06,09:43:18.000,279,11100259,112405,0,1759743797,13830.378970719998,-29.01922434000153,53048.43473088 2025-10-06,09:43:19.000,279,11100291,112285,0,1759743798,13830.082573079992,-29.244796499995573,53048.26704 2025-10-06,09:43:20.000,279,11100313,112325,0,1759743799,13829.78617544,-29.491516050002247,53048.26005288 2025-10-06,09:43:21.000,279,11100237,112365,0,1759743800,13829.523459349999,-29.695940819998214,53048.25306576001 2025-10-06,09:43:22.000,279,11100279,112325,0,1759743801,13829.213589089988,-29.900365590001456,53048.1272976 2025-10-06,09:43:23.000,279,11100249,112365,0,1759743802,13828.944136689992,-30.083642969999346,53048.08537488001 2025-10-06,09:43:24.000,279,11100246,112285,0,1759743803,13828.68142059999,-30.18937991999701,53047.97358096 2025-10-06,09:43:25.000,279,11100302,112245,0,1759743804,13828.452386059995,-30.302166000001307,53047.93864536001 2025-10-06,09:43:26.000,279,11100211,112645,0,1759743805,13828.243560449999,-30.42200120999769,53047.85479992 2025-10-06,09:43:27.000,279,11100242,112485,0,1759743806,13827.994316979988,-30.46429599000112,53047.77095448001 2025-10-06,09:43:28.000,279,11100289,112405,0,1759743807,13827.812436610002,-30.506590769997274,53047.680121920006 2025-10-06,09:43:29.000,279,11100286,112405,0,1759743808,13827.704655649992,-30.57708206999814,53047.58928936 2025-10-06,09:43:30.000,279,11100252,112285,0,1759743809,13827.569929450001,-30.570032939998782,53047.50544392001 2025-10-06,09:43:31.000,279,11100252,112565,0,1759743810,13827.48909373,-30.52773815999535,53047.43557272001 2025-10-06,09:43:32.000,279,11100236,112485,0,1759743811,13827.40825801,-30.485443379999197,53047.40063712 2025-10-06,09:43:33.000,279,11100235,112605,0,1759743812,13827.44193955999,-30.485443379999197,53047.2539076 2025-10-06,09:43:34.000,279,11100290,112685,0,1759743813,13827.42846694,-30.436099469996407,53047.16307504 2025-10-06,09:43:35.000,279,11100231,112645,0,1759743814,13827.495830039996,-30.35150990999682,53047.156087920004 2025-10-06,09:43:36.000,279,11100222,112485,0,1759743815,13827.610347310001,-30.245772959999158,53047.044294 2025-10-06,09:43:37.000,279,11100302,112405,0,1759743816,13827.724864579992,-30.1259377499955,53046.988397040004 2025-10-06,09:43:38.000,279,11100283,112405,0,1759743817,13827.886536019992,-29.99905340999976,53046.841667520006 2025-10-06,09:43:39.000,279,11100286,112485,0,1759743818,13828.061680079998,-29.879218199996103,53046.81371904001 2025-10-06,09:43:40.000,279,11100253,112405,0,1759743819,13828.324396169999,-29.702989949997573,53046.77878344 2025-10-06,09:43:41.000,279,11100287,112405,0,1759743820,13828.56016701999,-29.562007349995838,53046.68795088 2025-10-06,09:43:42.000,279,11100242,112285,0,1759743821,13828.890246210001,-29.37168083999859,53046.6600024 2025-10-06,09:43:43.000,279,11100274,112485,0,1759743822,13829.193380160003,-29.1884034600007,53046.57615696001 2025-10-06,09:43:44.000,279,11100240,112325,0,1759743823,13829.49651410999,-29.01217521000217,53046.54820848001 2025-10-06,09:43:45.000,279,11100295,112605,0,1759743824,13829.86027484999,-28.857094350001717,53046.56218272 2025-10-06,09:43:46.000,279,11100267,112285,0,1759743825,13830.224035589992,-28.694964360001904,53046.49231152 2025-10-06,09:43:47.000,279,11100254,112445,0,1759743826,13830.520433229998,-28.525785239995457,53046.53423424 2025-10-06,09:43:48.000,279,11100298,112645,0,1759743827,13830.850512419995,-28.434146549996512,53046.52724712001 2025-10-06,09:43:49.000,279,11100248,112365,0,1759743828,13831.180591609991,-28.32840959999885,53046.53423424 2025-10-06,09:43:50.000,279,11100308,112645,0,1759743829,13831.551088660002,-28.15218135000032,53046.49231152 2025-10-06,09:43:51.000,279,11100311,112445,0,1759743830,13831.827277369994,-28.03939526999602,53046.46436304 2025-10-06,09:43:52.000,279,11100316,112485,0,1759743831,13832.08325715,-27.87726527999621,53046.51327288 2025-10-06,09:43:53.000,279,11100286,112525,0,1759743832,13832.359445859991,-27.764479199999187,53046.54122136 2025-10-06,09:43:54.000,279,11100250,112485,0,1759743833,13832.689525050002,-27.574152690001938,53046.52724712001 2025-10-06,09:43:55.000,279,11100249,112525,0,1759743834,13832.958977449998,-27.482513999995717,53046.53423424 2025-10-06,09:43:56.000,279,11100322,112445,0,1759743835,13833.17453936999,-27.348580530000618,53046.53423424 2025-10-06,09:43:57.000,279,11100308,112365,0,1759743836,13833.45746438999,-27.23579444999632,53046.618079679996 2025-10-06,09:43:58.000,279,11100289,112285,0,1759743837,13833.720180479992,-27.04546793999907,53046.618079679996 2025-10-06,09:43:59.000,279,11100305,112605,0,1759743838,13833.915533469997,-26.911534469996695,53046.6600024 2025-10-06,09:44:00.000,279,11100320,112525,0,1759743839,13834.124359079993,-26.735306219998165,53046.673976640006 2025-10-06,09:44:01.000,279,11100251,112405,0,1759743840,13834.380338859999,-26.63661839999986,53046.70192512 2025-10-06,09:44:02.000,279,11100235,112325,0,1759743841,13834.58242816,-26.481537539999408,53046.7298736 2025-10-06,09:44:03.000,279,11100291,112485,0,1759743842,13834.818199009991,-26.36170232999575,53046.75083496 2025-10-06,09:44:04.000,279,11100316,112445,0,1759743843,13835.027024620002,-26.213670600001933,53046.77878344 2025-10-06,09:44:05.000,279,11100243,112485,0,1759743844,13835.175223439997,-26.150228430000425,53046.7997448 2025-10-06,09:44:06.000,279,11100335,112445,0,1759743845,13835.363840119993,-26.02334408999741,53046.85564176 2025-10-06,09:44:07.000,279,11100277,112645,0,1759743846,13835.464884769994,-25.945803659997182,53046.93250008001 2025-10-06,09:44:08.000,279,11100313,112485,0,1759743847,13835.579402039999,-25.882361489995674,53046.9744228 2025-10-06,09:44:09.000,279,11100229,112405,0,1759743848,13835.666974069994,-25.804821059995447,53047.044294 2025-10-06,09:44:10.000,279,11100250,112365,0,1759743849,13835.71412823999,-25.755477149999933,53046.98140992001 2025-10-06,09:44:11.000,279,11100279,112605,0,1759743850,13835.77475502999,-25.741378890001215,53047.14910080001 2025-10-06,09:44:12.000,279,11100282,112765,0,1759743851,13835.80170027,-25.72023149999586,53047.12813944001 2025-10-06,09:44:13.000,279,11100335,112405,0,1759743852,13835.83538181999,-25.713182369996503,53047.1840364 2025-10-06,09:44:14.000,279,11100219,112525,0,1759743853,13835.788227649995,-25.684985849999066,53047.21198488 2025-10-06,09:44:15.000,279,11100255,112725,0,1759743854,13835.77475502999,-25.713182369996503,53047.274868960005 2025-10-06,09:44:16.000,279,11100303,112525,0,1759743855,13835.707391929995,-25.741378890001215,53047.26788184001 2025-10-06,09:44:17.000,279,11100284,112325,0,1759743856,13835.66023776,-25.77662453999801,53047.31679168001 2025-10-06,09:44:18.000,279,11100310,112005,0,1759743857,13835.579402039999,-25.854164969998237,53047.29583032001 2025-10-06,09:44:19.000,279,11100252,112725,0,1759743858,13835.55245679999,-25.875312359996315,53047.40063712 2025-10-06,09:44:20.000,279,11100275,112445,0,1759743859,13835.410994289989,-25.96695104999526,53047.344740160006 2025-10-06,09:44:21.000,279,11100255,112485,0,1759743860,13835.330158569988,-26.06563887000084,53047.43557272001 2025-10-06,09:44:22.000,279,11100324,112325,0,1759743861,13835.208904990002,-26.129081040002347,53047.47749544 2025-10-06,09:44:23.000,279,11100237,112445,0,1759743862,13835.033760929997,-26.17842494999786,53047.50544392001 2025-10-06,09:44:24.000,279,11100271,112845,0,1759743863,13834.899034729991,-26.263014509997447,53047.512431040006 2025-10-06,09:44:25.000,279,11100246,112645,0,1759743864,13834.67673649999,-26.326456679998955,53047.53339240001 2025-10-06,09:44:26.000,279,11100256,112525,0,1759743865,13834.52180137,-26.42514449999726,53047.48448256001 2025-10-06,09:44:27.000,279,11100332,112445,0,1759743866,13834.33318468999,-26.509734059996845,53047.512431040006 2025-10-06,09:44:28.000,279,11100307,112485,0,1759743867,13834.124359079993,-26.60842187999515,53047.52640528 2025-10-06,09:44:29.000,279,11100281,112285,0,1759743868,13833.908797160002,-26.728257089998806,53047.512431040006 2025-10-06,09:44:30.000,279,11100265,112525,0,1759743869,13833.699971549991,-26.784650130000955,53047.47050832 2025-10-06,09:44:31.000,279,11100241,112365,0,1759743870,13833.48440963,-26.86923969000054,53047.54037952 2025-10-06,09:44:32.000,279,11100325,112245,0,1759743871,13833.28232033,-26.989074899996922,53047.512431040006 2025-10-06,09:44:33.000,279,11100290,112445,0,1759743872,13833.066758409994,-27.05251706999843,53047.4984568 2025-10-06,09:44:34.000,279,11100325,112605,0,1759743873,13832.770360770002,-27.158254019996093,53047.46352120001 2025-10-06,09:44:35.000,279,11100318,112685,0,1759743874,13832.588480400002,-27.193499670000165,53047.47050832 2025-10-06,09:44:36.000,279,11100302,112325,0,1759743875,13832.379654789991,-27.3344822700019,53047.40762424 2025-10-06,09:44:37.000,279,11100274,112405,0,1759743876,13832.150620249995,-27.426120960000844,53047.37268864 2025-10-06,09:44:38.000,279,11100291,112205,0,1759743877,13831.91484939999,-27.475464869996358,53047.3587144 2025-10-06,09:44:39.000,279,11100321,112565,0,1759743878,13831.746441649993,-27.531857909998507,53047.274868960005 2025-10-06,09:44:40.000,279,11100297,112325,0,1759743879,13831.604979139993,-27.574152690001938,53047.23993336 2025-10-06,09:44:41.000,279,11100252,112285,0,1759743880,13831.456780319997,-27.609398339998734,53047.1840364 2025-10-06,09:44:42.000,279,11100253,112605,0,1759743881,13831.362471979992,-27.658742250001524,53047.177049280006 2025-10-06,09:44:43.000,279,11100342,112445,0,1759743882,13831.247954710001,-27.708086159997038,53047.07922960001 2025-10-06,09:44:44.000,279,11100346,112525,0,1759743883,13831.180591609991,-27.792675719996623,53047.08621672 2025-10-06,09:44:45.000,279,11100288,112525,0,1759743884,13831.14691006,-27.842019629999413,53047.02333264 2025-10-06,09:44:46.000,279,11100224,112445,0,1759743885,13831.1064922,-27.933658319998358,53046.98140992001 2025-10-06,09:44:47.000,279,11100306,112445,0,1759743886,13831.05933802999,-27.97595310000179,53046.89756448 2025-10-06,09:44:48.000,279,11100335,112285,0,1759743887,13830.991974929995,-28.011198749998584,53046.953461439996 2025-10-06,09:44:49.000,279,11100314,112525,0,1759743888,13830.97850230999,-28.116935699996247,53046.88359024001 2025-10-06,09:44:50.000,279,11100264,112325,0,1759743889,13830.96502969,-28.222672650001186,53046.80673192 2025-10-06,09:44:51.000,279,11100332,112645,0,1759743890,13830.94482076,-28.257918299997982,53046.785770559996 2025-10-06,09:44:52.000,279,11100271,112485,0,1759743891,13830.96502969,-28.32840959999885,53046.74384784001 2025-10-06,09:44:53.000,279,11100280,112525,0,1759743892,13830.911139209995,-28.405950029999076,53046.70891224 2025-10-06,09:44:54.000,279,11100291,112285,0,1759743893,13830.870721349995,-28.49053958999866,53046.68096376 2025-10-06,09:44:55.000,279,11100328,112445,0,1759743894,13830.85724872999,-28.532834370002092,53046.68096376 2025-10-06,09:44:56.000,279,11100333,112445,0,1759743895,13830.79662193999,-28.575129149998247,53046.6600024 2025-10-06,09:44:57.000,279,11100329,112325,0,1759743896,13830.769676699994,-28.67381696999655,53046.63205392 2025-10-06,09:44:58.000,279,11100246,112485,0,1759743897,13830.75620407999,-28.716111749999982,53046.62506680001 2025-10-06,09:44:59.000,279,11100255,112605,0,1759743898,13830.668632049994,-28.814799569998286,53046.58314408 2025-10-06,09:45:00.000,279,11100306,112365,0,1759743899,13830.648423119994,-28.842996089995722,53046.51327288 2025-10-06,09:45:01.000,279,11100319,112365,0,1759743900,13830.614741569989,-28.885290869999153,53046.485324400004 2025-10-06,09:45:02.000,279,11100319,112165,0,1759743901,13830.540642159998,-28.92053651999595,53046.51327288 2025-10-06,09:45:03.000,279,11100275,112405,0,1759743902,13830.520433229998,-28.96988042999874,53046.46436304 2025-10-06,09:45:04.000,279,11100256,112845,0,1759743903,13830.412652270003,-29.01217521000217,53046.45737592001 2025-10-06,09:45:05.000,279,11100306,112445,0,1759743904,13830.352025480002,-29.047420859998965,53046.40147896 2025-10-06,09:45:06.000,279,11100329,112285,0,1759743905,13830.291398690002,-29.08266650999576,53046.40846608001 2025-10-06,09:45:07.000,279,11100273,112605,0,1759743906,13830.183617729992,-29.096764770001755,53046.39449184 2025-10-06,09:45:08.000,279,11100261,112445,0,1759743907,13830.116254629997,-29.14610867999727,53046.36654336 2025-10-06,09:45:09.000,279,11100306,112285,0,1759743908,13830.042155219991,-29.160206939995987,53046.31064640001 2025-10-06,09:45:10.000,279,11100329,112205,0,1759743909,13829.96805581,-29.17430520000198,53046.30365928 2025-10-06,09:45:11.000,279,11100273,112525,0,1759743910,13829.833329609995,-29.160206939995987,53046.25474944 2025-10-06,09:45:12.000,279,11100292,112285,0,1759743911,13829.79964805999,-29.202501719999418,53046.23378808 2025-10-06,09:45:13.000,279,11100314,112525,0,1759743912,13829.732284959995,-29.237747369996214,53046.21282672001 2025-10-06,09:45:14.000,279,11100324,112445,0,1759743913,13829.66492186,-29.230698239996855,53046.24776232 2025-10-06,09:45:15.000,279,11100315,112445,0,1759743914,13829.624504,-29.209550849998777,53046.25474944 2025-10-06,09:45:16.000,279,11100262,112525,0,1759743915,13829.57734982999,-29.216599979998136,53046.23378808 2025-10-06,09:45:17.000,279,11100230,112605,0,1759743916,13829.530195659994,-29.209550849998777,53046.16391688001 2025-10-06,09:45:18.000,279,11100325,112285,0,1759743917,13829.523459349999,-29.258894760001567,53046.149942640004 2025-10-06,09:45:19.000,279,11100311,112645,0,1759743918,13829.54366828,-29.223649109997496,53046.15692976 2025-10-06,09:45:20.000,279,11100301,112525,0,1759743919,13829.53693196999,-29.202501719999418,53046.12199416001 2025-10-06,09:45:21.000,279,11100316,112125,0,1759743920,13829.58408614,-29.167256069995346,53046.2058396 2025-10-06,09:45:22.000,279,11100288,112565,0,1759743921,13829.631240309995,-29.209550849998777,53046.17789112 2025-10-06,09:45:23.000,279,11100312,112565,0,1759743922,13829.61776768999,-29.230698239996855,53046.1359684 2025-10-06,09:45:24.000,279,11100245,112365,0,1759743923,13829.590822449994,-29.244796499995573,53046.16391688001 2025-10-06,09:45:25.000,279,11100253,112645,0,1759743924,13829.66492186,-29.223649109997496,53046.16391688001 2025-10-06,09:45:26.000,279,11100221,112445,0,1759743925,13829.611031379995,-29.280042149999645,53046.149942640004 2025-10-06,09:45:27.000,279,11100320,112485,0,1759743926,13829.570613519994,-29.32938605999516,53046.1359684 2025-10-06,09:45:28.000,279,11100287,112645,0,1759743927,13829.651449239995,-29.336435190001794,53046.149942640004 2025-10-06,09:45:29.000,279,11100295,112565,0,1759743928,13829.631240309995,-29.35758257999987,53046.18487824 2025-10-06,09:45:30.000,279,11100235,112525,0,1759743929,13829.59755875999,-29.406926489995385,53046.170904000006 2025-10-06,09:45:31.000,279,11100304,112525,0,1759743930,13829.60429507,-29.42807388000074,53046.170904000006 2025-10-06,09:45:32.000,279,11100340,112285,0,1759743931,13829.59755875999,-29.491516050002247,53046.12199416001 2025-10-06,09:45:33.000,279,11100334,112445,0,1759743932,13829.550404589994,-29.48446691999561,53046.16391688001 2025-10-06,09:45:34.000,279,11100308,112445,0,1759743933,13829.54366828,-29.491516050002247,53046.1359684 2025-10-06,09:45:35.000,279,11100293,112525,0,1759743934,13829.58408614,-29.526761699999042,53046.14295552001 2025-10-06,09:45:36.000,279,11100256,112485,0,1759743935,13829.624504,-29.55495821999648,53046.18487824 2025-10-06,09:45:37.000,279,11100303,112285,0,1759743936,13829.66492186,-29.55495821999648,53046.170904000006 2025-10-06,09:45:38.000,279,11100262,112285,0,1759743937,13829.66492186,-29.58315474000119,53046.16391688001 2025-10-06,09:45:39.000,279,11100305,112485,0,1759743938,13829.77943912999,-29.59020387000055,53046.16391688001 2025-10-06,09:45:40.000,279,11100292,112445,0,1759743939,13829.853538539995,-29.562007349995838,53046.23378808 2025-10-06,09:45:41.000,279,11100288,112485,0,1759743940,13829.84680223,-29.611351259998628,53046.17789112 2025-10-06,09:45:42.000,279,11100263,112405,0,1759743941,13829.995001049996,-29.681842559999495,53046.24077520001 2025-10-06,09:45:43.000,279,11100292,112485,0,1759743942,13830.102782009992,-29.738235600001644,53046.19885248 2025-10-06,09:45:44.000,279,11100247,112525,0,1759743943,13830.217299279997,-29.752333860000363,53046.26173656001 2025-10-06,09:45:45.000,279,11100258,112485,0,1759743944,13830.264453449992,-29.865119939997385,53046.2058396 2025-10-06,09:45:46.000,279,11100244,112405,0,1759743945,13830.365498099993,-29.928562109998893,53046.25474944 2025-10-06,09:45:47.000,279,11100324,112285,0,1759743946,13830.372234410002,-29.94970949999697,53046.25474944 2025-10-06,09:45:48.000,279,11100336,112125,0,1759743947,13830.426124889993,-30.041348189995915,53046.26173656001 2025-10-06,09:45:49.000,279,11100301,112645,0,1759743948,13830.432861199988,-30.097741229998064,53046.282697919996 2025-10-06,09:45:50.000,279,11100277,112725,0,1759743949,13830.473279059988,-30.161183399999572,53046.387504720005 2025-10-06,09:45:51.000,279,11100306,112445,0,1759743950,13830.459806439998,-30.210527309995086,53046.37353048 2025-10-06,09:45:52.000,279,11100302,112605,0,1759743951,13830.500224299998,-30.309215130000666,53046.44340168 2025-10-06,09:45:53.000,279,11100306,112565,0,1759743952,13830.500224299998,-30.42200120999769,53046.42244032 2025-10-06,09:45:54.000,279,11100250,112485,0,1759743953,13830.493487989988,-30.47134512000048,53046.42942744001 2025-10-06,09:45:55.000,279,11100286,112445,0,1759743954,13830.453070129988,-30.548885550000705,53046.44340168 2025-10-06,09:45:56.000,279,11100247,112485,0,1759743955,13830.399179649998,-30.64757336999901,53046.450388799996 2025-10-06,09:45:57.000,279,11100316,112485,0,1759743956,13830.365498099993,-30.781506840001384,53046.436414560005 2025-10-06,09:45:58.000,279,11100229,112685,0,1759743957,13830.331816550002,-30.880194659999688,53046.49231152 2025-10-06,09:45:59.000,279,11100302,112445,0,1759743958,13830.284662379992,-30.978882479997992,53046.47135016 2025-10-06,09:46:00.000,279,11100299,112405,0,1759743959,13830.224035589992,-31.021177260001423,53046.4154532 2025-10-06,09:46:01.000,279,11100248,112565,0,1759743960,13830.224035589992,-31.09166856000229,53046.49231152 2025-10-06,09:46:02.000,279,11100292,112365,0,1759743961,13830.183617729992,-31.141012469997804,53046.47135016 2025-10-06,09:46:03.000,279,11100272,112485,0,1759743962,13830.149936180002,-31.183307250001235,53046.44340168 2025-10-06,09:46:04.000,279,11100276,112605,0,1759743963,13830.163408799992,-31.176258120001876,53046.47833728001 2025-10-06,09:46:05.000,279,11100327,112565,0,1759743964,13830.129727250001,-31.246749419995467,53046.45737592001 2025-10-06,09:46:06.000,279,11100254,112445,0,1759743965,13830.075836769996,-31.324289849995694,53046.4154532 2025-10-06,09:46:07.000,279,11100250,112525,0,1759743966,13830.116254629997,-31.310191589996975,53046.36654336 2025-10-06,09:46:08.000,279,11100317,112405,0,1759743967,13830.082573079992,-31.303142459997616,53046.42244032 2025-10-06,09:46:09.000,279,11100287,112285,0,1759743968,13830.021946289991,-31.33133898000233,53046.38051760001 2025-10-06,09:46:10.000,279,11100310,112685,0,1759743969,13830.028682600001,-31.40183027999592,53046.387504720005 2025-10-06,09:46:11.000,279,11100276,112445,0,1759743970,13830.015209979996,-31.387732019997202,53046.37353048 2025-10-06,09:46:12.000,279,11100306,112485,0,1759743971,13829.96805581,-31.422977670001274,53046.37353048 2025-10-06,09:46:13.000,279,11100284,112205,0,1759743972,13829.94784688,-31.422977670001274,53046.36654336 2025-10-06,09:46:14.000,279,11100289,112485,0,1759743973,13829.98826474,-31.44412505999935,53046.35256912 2025-10-06,09:46:15.000,279,11100272,112765,0,1759743974,13829.96805581,-31.45822331999807,53046.338594880006 2025-10-06,09:46:16.000,279,11100274,112325,0,1759743975,13829.920901639991,-31.479370709996147,53046.338594880006 2025-10-06,09:46:17.000,279,11100270,112485,0,1759743976,13829.914165329996,-31.486419839995506,53046.33160776001 2025-10-06,09:46:18.000,279,11100322,112285,0,1759743977,13829.88722009,-31.51461636000022,53046.28968504001 2025-10-06,09:46:19.000,279,11100246,112365,0,1759743978,13829.92763795,-31.46527244999743,53046.31064640001 2025-10-06,09:46:20.000,279,11100277,112365,0,1759743979,13829.90069270999,-31.45822331999807,53046.32462064 2025-10-06,09:46:21.000,279,11100288,112325,0,1759743980,13829.94784688,-31.45822331999807,53046.37353048 2025-10-06,09:46:22.000,279,11100290,112645,0,1759743981,13829.995001049996,-31.430026800000633,53046.29667216 2025-10-06,09:46:23.000,279,11100278,112645,0,1759743982,13830.015209979996,-31.40887940999528,53046.28968504001 2025-10-06,09:46:24.000,279,11100326,112605,0,1759743983,13830.062364149991,-31.373633759998484,53046.26173656001 2025-10-06,09:46:25.000,279,11100244,112525,0,1759743984,13830.149936180002,-31.366584629999124,53046.24776232 2025-10-06,09:46:26.000,279,11100286,112725,0,1759743985,13830.244244519992,-31.303142459997616,53046.24077520001 2025-10-06,09:46:27.000,279,11100314,112285,0,1759743986,13830.304871309992,-31.253798550002102,53046.23378808 2025-10-06,09:46:28.000,279,11100284,112645,0,1759743987,13830.392443340003,-31.204454639999312,53046.24776232 2025-10-06,09:46:29.000,279,11100315,112445,0,1759743988,13830.453070129988,-31.176258120001876,53046.23378808 2025-10-06,09:46:30.000,279,11100236,112605,0,1759743989,13830.547378469993,-31.148061599997163,53046.26173656001 2025-10-06,09:46:31.000,279,11100339,112645,0,1759743990,13830.601268949998,-31.10576682000101,53046.23378808 2025-10-06,09:46:32.000,279,11100309,112485,0,1759743991,13830.661895739999,-31.03527552000014,53046.24077520001 2025-10-06,09:46:33.000,279,11100326,112565,0,1759743992,13830.709049909994,-30.964784219999274,53046.26173656001 2025-10-06,09:46:34.000,279,11100336,112525,0,1759743993,13830.749467769994,-30.957735089999915,53046.25474944 2025-10-06,09:46:35.000,279,11100302,112445,0,1759743994,13830.79662193999,-30.85199814000225,53046.2757108 2025-10-06,09:46:36.000,279,11100288,112285,0,1759743995,13830.83703979999,-30.80970335999882,53046.24776232 2025-10-06,09:46:37.000,279,11100303,112645,0,1759743996,13830.89766658999,-30.76740857999539,53046.268723680005 2025-10-06,09:46:38.000,279,11100333,112445,0,1759743997,13830.911139209995,-30.6969172800018,53046.26173656001 2025-10-06,09:46:39.000,279,11100287,112525,0,1759743998,13830.911139209995,-30.661671629997727,53046.30365928 2025-10-06,09:46:40.000,279,11100273,112565,0,1759743999,13830.92461183,-30.59822945999622,53046.32462064 2025-10-06,09:46:41.000,279,11100270,112125,0,1759744000,13830.95829337999,-30.534787290001987,53046.317633520004 2025-10-06,09:46:42.000,279,11100283,112645,0,1759744001,13831.012183859995,-30.46429599000112,53046.35256912 2025-10-06,09:46:43.000,279,11100232,112485,0,1759744002,13831.052601719995,-30.42200120999769,53046.317633520004 2025-10-06,09:46:44.000,279,11100301,112125,0,1759744003,13831.140173749991,-30.337411649998103,53046.33160776001 2025-10-06,09:46:45.000,279,11100239,112445,0,1759744004,13831.194064229996,-30.259871219997876,53046.32462064 2025-10-06,09:46:46.000,279,11100331,112365,0,1759744005,13831.274899949996,-30.16823252999893,53046.32462064 2025-10-06,09:46:47.000,279,11100300,112365,0,1759744006,13831.369208290002,-30.111839489996783,53046.317633520004 2025-10-06,09:46:48.000,279,11100302,112365,0,1759744007,13831.423098769992,-30.06249558000127,53046.282697919996 2025-10-06,09:46:49.000,279,11100298,112685,0,1759744008,13831.483725559992,-29.984955150001042,53046.33160776001 2025-10-06,09:46:50.000,279,11100250,112565,0,1759744009,13831.557824969997,-29.921512979999534,53046.33160776001 2025-10-06,09:46:51.000,279,11100274,112485,0,1759744010,13831.658869619998,-29.893316460002097,53046.33160776001 2025-10-06,09:46:52.000,279,11100256,112325,0,1759744011,13831.719496409998,-29.83692341999995,53046.32462064 2025-10-06,09:46:53.000,279,11100286,112605,0,1759744012,13831.786859509994,-29.808726899995236,53046.35256912 2025-10-06,09:46:54.000,279,11100273,112525,0,1759744013,13831.840749989999,-29.75938298999972,53046.40147896 2025-10-06,09:46:55.000,279,11100275,112525,0,1759744014,13831.834013679989,-29.752333860000363,53046.35955624001 2025-10-06,09:46:56.000,279,11100355,112405,0,1759744015,13831.908113089994,-29.695940819998214,53046.36654336 2025-10-06,09:46:57.000,279,11100338,112325,0,1759744016,13831.95526725999,-29.660695170001418,53046.36654336 2025-10-06,09:46:58.000,279,11100320,112485,0,1759744017,13831.97547618999,-29.639547779996064,53046.4154532 2025-10-06,09:46:59.000,279,11100294,112365,0,1759744018,13832.01589404999,-29.576105610001832,53046.46436304 2025-10-06,09:47:00.000,279,11100229,112525,0,1759744019,13832.08325715,-29.54790908999712,53046.485324400004 2025-10-06,09:47:01.000,279,11100327,112285,0,1759744020,13832.150620249995,-29.519712569999683,53046.40846608001 2025-10-06,09:47:02.000,279,11100283,112405,0,1759744021,13832.17756548999,-29.505614310000965,53046.49231152 2025-10-06,09:47:03.000,279,11100281,112485,0,1759744022,13832.22471966,-29.435123010000098,53046.45737592001 2025-10-06,09:47:04.000,279,11100277,112365,0,1759744023,13832.31902799999,-29.42102475000138,53046.51327288 2025-10-06,09:47:05.000,279,11100339,112325,0,1759744024,13832.359445859991,-29.385779099997308,53046.506285760006 2025-10-06,09:47:06.000,279,11100274,112365,0,1759744025,13832.399863719991,-29.336435190001794,53046.52026 2025-10-06,09:47:07.000,279,11100300,112725,0,1759744026,13832.420072649991,-29.31528779999644,53046.49929864001 2025-10-06,09:47:08.000,279,11100259,112605,0,1759744027,13832.40660003,-29.301189539997722,53046.63904104 2025-10-06,09:47:09.000,279,11100252,112445,0,1759744028,13832.440281579991,-29.301189539997722,53046.555195600005 2025-10-06,09:47:10.000,279,11100320,112565,0,1759744029,13832.453754199996,-29.265943890000926,53046.56916984 2025-10-06,09:47:11.000,279,11100255,112445,0,1759744030,13832.460490509991,-29.216599979998136,53046.653015280004 2025-10-06,09:47:12.000,279,11100277,112445,0,1759744031,13832.453754199996,-29.17430520000198,53046.64602816001 2025-10-06,09:47:13.000,279,11100294,112285,0,1759744032,13832.413336339996,-29.167256069995346,53046.59711832001 2025-10-06,09:47:14.000,279,11100353,112365,0,1759744033,13832.426808960001,-29.13201041999855,53046.66698952001 2025-10-06,09:47:15.000,279,11100321,112405,0,1759744034,13832.473963129996,-29.0756173799964,53046.7298736 2025-10-06,09:47:16.000,279,11100294,112405,0,1759744035,13832.3863911,-29.033322600000247,53046.673976640006 2025-10-06,09:47:17.000,279,11100310,112485,0,1759744036,13832.3863911,-29.01922434000153,53046.70192512 2025-10-06,09:47:18.000,279,11100285,112525,0,1759744037,13832.34597324,-28.95578217000002,53046.7298736 2025-10-06,09:47:19.000,279,11100277,112445,0,1759744038,13832.33923692999,-28.927585649995308,53046.71589936001 2025-10-06,09:47:20.000,279,11100263,112365,0,1759744039,13832.359445859991,-28.878241739999794,53046.73686072 2025-10-06,09:47:21.000,279,11100317,112285,0,1759744040,13832.352709549996,-28.85004521999508,53046.75083496 2025-10-06,09:47:22.000,279,11100317,112365,0,1759744041,13832.29881906999,-28.835946959996363,53046.73686072 2025-10-06,09:47:23.000,279,11100306,112605,0,1759744042,13832.27861013999,-28.821848699997645,53046.70891224 2025-10-06,09:47:24.000,279,11100275,112285,0,1759744043,13832.312291689996,-28.77955392000149,53046.79275768001 2025-10-06,09:47:25.000,279,11100281,112405,0,1759744044,13832.292082759996,-28.800701309999567,53046.771796320005 2025-10-06,09:47:26.000,279,11100318,112565,0,1759744045,13832.27861013999,-28.73725913999806,53046.771796320005 2025-10-06,09:47:27.000,279,11100306,112445,0,1759744046,13832.28534645,-28.74430826999742,53046.77878344 2025-10-06,09:47:28.000,279,11100291,112285,0,1759744047,13832.332500619996,-28.765455659995496,53046.771796320005 2025-10-06,09:47:29.000,279,11100343,112645,0,1759744048,13832.31902799999,-28.73725913999806,53046.82769328 2025-10-06,09:47:30.000,279,11100306,112485,0,1759744049,13832.30555538,-28.709062620000623,53046.77878344 2025-10-06,09:47:31.000,279,11100339,112405,0,1759744050,13832.31902799999,-28.72316087999934,53046.785770559996 2025-10-06,09:47:32.000,279,11100287,112605,0,1759744051,13832.372918479996,-28.68791522999527,53046.81371904001 2025-10-06,09:47:33.000,279,11100296,112445,0,1759744052,13832.420072649991,-28.67381696999655,53046.84865464 2025-10-06,09:47:34.000,279,11100284,112525,0,1759744053,13832.40660003,-28.709062620000623,53046.89756448 2025-10-06,09:47:35.000,279,11100252,112605,0,1759744054,13832.36618217,-28.694964360001904,53046.89756448 2025-10-06,09:47:36.000,279,11100327,112325,0,1759744055,13832.426808960001,-28.74430826999742,53046.89756448 2025-10-06,09:47:37.000,279,11100264,112445,0,1759744056,13832.426808960001,-28.68791522999527,53046.91852584 2025-10-06,09:47:38.000,279,11100307,112525,0,1759744057,13832.3863911,-28.709062620000623,53046.939487200005 2025-10-06,09:47:39.000,279,11100243,112525,0,1759744058,13832.399863719991,-28.751357399996778,53046.9744228 2025-10-06,09:47:40.000,279,11100280,112325,0,1759744059,13832.379654789991,-28.751357399996778,53046.94647432 2025-10-06,09:47:41.000,279,11100354,112445,0,1759744060,13832.352709549996,-28.77250479000213,53046.94647432 2025-10-06,09:47:42.000,279,11100333,112525,0,1759744061,13832.359445859991,-28.77250479000213,53046.92551296 2025-10-06,09:47:43.000,279,11100271,112685,0,1759744062,13832.32576431,-28.814799569998286,53046.99538416 2025-10-06,09:47:44.000,279,11100274,112645,0,1759744063,13832.271873829995,-28.821848699997645,53046.96743568 2025-10-06,09:47:45.000,279,11100254,112365,0,1759744064,13832.25840120999,-28.89938912999787,53046.98140992001 2025-10-06,09:47:46.000,279,11100333,112645,0,1759744065,13832.22471966,-28.89938912999787,53047.01634552 2025-10-06,09:47:47.000,279,11100287,112445,0,1759744066,13832.24492859,-28.885290869999153,53046.988397040004 2025-10-06,09:47:48.000,279,11100270,112525,0,1759744067,13832.14388394,-28.95578217000002,53047.02333264 2025-10-06,09:47:49.000,279,11100308,112565,0,1759744068,13832.12367501,-28.934634780001943,53047.06525536 2025-10-06,09:47:50.000,279,11100336,112485,0,1759744069,13832.12367501,-28.927585649995308,53047.05128112001 2025-10-06,09:47:51.000,279,11100291,112725,0,1759744070,13832.09672976999,-29.01922434000153,53047.044294 2025-10-06,09:47:52.000,279,11100319,112485,0,1759744071,13832.049575599995,-29.033322600000247,53047.121152319996 2025-10-06,09:47:53.000,279,11100312,112165,0,1759744072,13831.97547618999,-29.08266650999576,53047.14211368 2025-10-06,09:47:54.000,279,11100285,112485,0,1759744073,13831.91484939999,-29.103813900001114,53047.107178080005 2025-10-06,09:47:55.000,279,11100334,112525,0,1759744074,13831.854222609989,-29.12496128999919,53047.107178080005 2025-10-06,09:47:56.000,279,11100287,112205,0,1759744075,13831.874431539989,-29.160206939995987,53047.1141652 2025-10-06,09:47:57.000,279,11100270,112605,0,1759744076,13831.753177959989,-29.244796499995573,53047.121152319996 2025-10-06,09:47:58.000,279,11100283,112525,0,1759744077,13831.719496409998,-29.294140409998363,53047.10019096001 2025-10-06,09:47:59.000,279,11100241,112405,0,1759744078,13831.692551169988,-29.31528779999644,53047.14211368 2025-10-06,09:48:00.000,279,11100259,112605,0,1759744079,13831.631924380003,-29.36463170999923,53047.08621672 2025-10-06,09:48:01.000,279,11100269,112645,0,1759744080,13831.604979139993,-29.41397562000202,53047.07224248 2025-10-06,09:48:02.000,279,11100321,112525,0,1759744081,13831.524143419992,-29.470368659996893,53047.12813944001 2025-10-06,09:48:03.000,279,11100361,112325,0,1759744082,13831.429835080002,-29.498565180001606,53047.03730688 2025-10-06,09:48:04.000,279,11100242,112325,0,1759744083,13831.348999360001,-29.526761699999042,53047.10019096001 2025-10-06,09:48:05.000,279,11100332,112485,0,1759744084,13831.342263049992,-29.569056479995197,53047.09320384 2025-10-06,09:48:06.000,279,11100301,112405,0,1759744085,13831.288372570001,-29.576105610001832,53047.07224248 2025-10-06,09:48:07.000,279,11100323,112445,0,1759744086,13831.227745780001,-29.646596909995424,53047.1141652 2025-10-06,09:48:08.000,279,11100335,112605,0,1759744087,13831.247954710001,-29.632498649996705,53047.14910080001 2025-10-06,09:48:09.000,279,11100257,112485,0,1759744088,13831.153646369996,-29.681842559999495,53047.156087920004 2025-10-06,09:48:10.000,279,11100357,112325,0,1759744089,13831.11996481999,-29.72413733999565,53047.107178080005 2025-10-06,09:48:11.000,279,11100312,112645,0,1759744090,13831.07954695999,-29.745284730001003,53047.107178080005 2025-10-06,09:48:12.000,279,11100337,112605,0,1759744091,13831.072810649996,-29.76643211999908,53047.107178080005 2025-10-06,09:48:13.000,279,11100257,112525,0,1759744092,13831.072810649996,-29.801677769995877,53047.107178080005 2025-10-06,09:48:14.000,279,11100311,112365,0,1759744093,13831.04586541,-29.83692341999995,53047.14211368 2025-10-06,09:48:15.000,279,11100285,112445,0,1759744094,13830.991974929995,-29.865119939997385,53047.09320384 2025-10-06,09:48:16.000,279,11100292,112405,0,1759744095,13830.98523862,-29.886267329995462,53047.058268240005 2025-10-06,09:48:17.000,279,11100323,112285,0,1759744096,13830.971765999995,-29.886267329995462,53047.10019096001 2025-10-06,09:48:18.000,279,11100311,112405,0,1759744097,13830.971765999995,-29.893316460002097,53047.121152319996 2025-10-06,09:48:19.000,279,11100237,112645,0,1759744098,13830.911139209995,-29.94970949999697,53047.08621672 2025-10-06,09:48:20.000,279,11100274,112485,0,1759744099,13830.911139209995,-29.977906020001683,53047.09320384 2025-10-06,09:48:21.000,279,11100292,112565,0,1759744100,13830.890930279995,-29.9920042800004,53047.09320384 2025-10-06,09:48:22.000,279,11100331,112125,0,1759744101,13830.850512419995,-30.069544710000628,53047.107178080005 2025-10-06,09:48:23.000,279,11100279,112645,0,1759744102,13830.87745765999,-30.11888861999614,53047.107178080005 2025-10-06,09:48:24.000,279,11100279,112405,0,1759744103,13830.80335825,-30.11888861999614,53047.121152319996 2025-10-06,09:48:25.000,279,11100243,112125,0,1759744104,13830.79662193999,-30.1259377499955,53047.14211368 2025-10-06,09:48:26.000,279,11100266,112565,0,1759744105,13830.789885629994,-30.154134270000213,53047.1141652 2025-10-06,09:48:27.000,279,11100282,112605,0,1759744106,13830.749467769994,-30.196429049996368,53047.107178080005 2025-10-06,09:48:28.000,279,11100295,112325,0,1759744107,13830.702313599999,-30.2387238299998,53047.1141652 2025-10-06,09:48:29.000,279,11100301,112325,0,1759744108,13830.688840979994,-30.266920349997235,53047.05128112001 2025-10-06,09:48:30.000,279,11100275,112365,0,1759744109,13830.608005259994,-30.288067739995313,53047.07922960001 2025-10-06,09:48:31.000,279,11100334,112325,0,1759744110,13830.628214189994,-30.323313389999385,53047.03730688 2025-10-06,09:48:32.000,279,11100341,112565,0,1759744111,13830.608005259994,-30.330362519998744,53047.07224248 2025-10-06,09:48:33.000,279,11100343,112485,0,1759744112,13830.601268949998,-30.35150990999682,53047.058268240005 2025-10-06,09:48:34.000,279,11100282,112405,0,1759744113,13830.608005259994,-30.323313389999385,53047.05128112001 2025-10-06,09:48:35.000,279,11100345,112445,0,1759744114,13830.574323709989,-30.35150990999682,53046.98140992001 2025-10-06,09:48:36.000,279,11100268,112365,0,1759744115,13830.554114779989,-30.35150990999682,53047.00237128001 2025-10-06,09:48:37.000,279,11100297,112845,0,1759744116,13830.533905849989,-30.372657300002174,53046.96743568 2025-10-06,09:48:38.000,279,11100320,112525,0,1759744117,13830.554114779989,-30.379706430001534,53047.00237128001 2025-10-06,09:48:39.000,279,11100258,112445,0,1759744118,13830.574323709989,-30.40790294999897,53047.009358400006 2025-10-06,09:48:40.000,279,11100294,112365,0,1759744119,13830.567587399993,-30.443148599995766,53047.009358400006 2025-10-06,09:48:41.000,279,11100321,112365,0,1759744120,13830.608005259994,-30.42200120999769,53046.93250008001 2025-10-06,09:48:42.000,279,11100268,112485,0,1759744121,13830.581060019998,-30.436099469996407,53046.93250008001 2025-10-06,09:48:43.000,279,11100255,112445,0,1759744122,13830.655159429989,-30.45724686000176,53046.96743568 2025-10-06,09:48:44.000,279,11100265,112205,0,1759744123,13830.634950499989,-30.46429599000112,53046.92551296 2025-10-06,09:48:45.000,279,11100313,112365,0,1759744124,13830.73599514999,-30.46429599000112,53046.93250008001 2025-10-06,09:48:46.000,279,11100295,112245,0,1759744125,13830.742731459999,-30.478394249999837,53046.91852584 2025-10-06,09:48:47.000,279,11100347,112405,0,1759744126,13830.742731459999,-30.492492509998556,53046.953461439996 2025-10-06,09:48:48.000,279,11100328,112445,0,1759744127,13830.80335825,-30.485443379999197,53046.953461439996 2025-10-06,09:48:49.000,279,11100259,112445,0,1759744128,13830.830303489995,-30.478394249999837,53046.96743568 2025-10-06,09:48:50.000,279,11100256,112325,0,1759744129,13830.84377611,-30.520689029995992,53046.96044856001 2025-10-06,09:48:51.000,279,11100306,112565,0,1759744130,13830.88419397,-30.520689029995992,53046.92551296 2025-10-06,09:48:52.000,279,11100306,112365,0,1759744131,13830.88419397,-30.506590769997274,53046.939487200005 2025-10-06,09:48:53.000,279,11100246,112645,0,1759744132,13830.93808444999,-30.541836420001346,53046.94647432 2025-10-06,09:48:54.000,279,11100271,112525,0,1759744133,13830.97850230999,-30.562983809999423,53046.9045516 2025-10-06,09:48:55.000,279,11100344,112485,0,1759744134,13831.00544755,-30.5841311999975,53046.87660312 2025-10-06,09:48:56.000,279,11100264,112365,0,1759744135,13831.012183859995,-30.570032939998782,53046.890577360005 2025-10-06,09:48:57.000,279,11100342,112405,0,1759744136,13831.012183859995,-30.57708206999814,53046.89756448 2025-10-06,09:48:58.000,279,11100243,112525,0,1759744137,13831.07954695999,-30.612327720002213,53046.84865464 2025-10-06,09:48:59.000,279,11100319,112445,0,1759744138,13831.08628327,-30.62642598000093,53046.9045516 2025-10-06,09:49:00.000,279,11100260,112445,0,1759744139,13831.113228509996,-30.64052423999965,53046.87660312 2025-10-06,09:49:01.000,279,11100254,112405,0,1759744140,13831.140173749991,-30.64052423999965,53046.85564176 2025-10-06,09:49:02.000,279,11100334,112605,0,1759744141,13831.14691006,-30.59822945999622,53046.869616 2025-10-06,09:49:03.000,279,11100306,112245,0,1759744142,13831.173855299996,-30.62642598000093,53046.89756448 2025-10-06,09:49:04.000,279,11100244,112365,0,1759744143,13831.18732792,-30.63347511000029,53046.869616 2025-10-06,09:49:05.000,279,11100290,112525,0,1759744144,13831.234482089996,-30.63347511000029,53046.88359024001 2025-10-06,09:49:06.000,279,11100315,112485,0,1759744145,13831.200800539991,-30.62642598000093,53046.91153872001 2025-10-06,09:49:07.000,279,11100298,112525,0,1759744146,13831.254691019996,-30.57708206999814,53046.87660312 2025-10-06,09:49:08.000,279,11100348,112485,0,1759744147,13831.254691019996,-30.541836420001346,53046.9045516 2025-10-06,09:49:09.000,279,11100282,112685,0,1759744148,13831.308581500001,-30.513639899996633,53046.85564176 2025-10-06,09:49:10.000,279,11100255,112485,0,1759744149,13831.308581500001,-30.513639899996633,53046.84865464 2025-10-06,09:49:11.000,279,11100292,112445,0,1759744150,13831.315317809996,-30.47134512000048,53046.86262888001 2025-10-06,09:49:12.000,279,11100282,112605,0,1759744151,13831.328790430001,-30.499541639997915,53046.869616 2025-10-06,09:49:13.000,279,11100248,112485,0,1759744152,13831.389417220002,-30.485443379999197,53046.86262888001 2025-10-06,09:49:14.000,279,11100317,112365,0,1759744153,13831.402889839992,-30.46429599000112,53046.86262888001 2025-10-06,09:49:15.000,279,11100258,112605,0,1759744154,13831.443307699992,-30.46429599000112,53046.869616 2025-10-06,09:49:16.000,279,11100370,112485,0,1759744155,13831.503934489992,-30.42200120999769,53046.869616 2025-10-06,09:49:17.000,279,11100355,112205,0,1759744156,13831.530879730002,-30.40790294999897,53046.9045516 2025-10-06,09:49:18.000,279,11100320,112325,0,1759744157,13831.571297590002,-30.393804690000252,53046.86262888001 2025-10-06,09:49:19.000,279,11100310,112285,0,1759744158,13831.591506520002,-30.379706430001534,53046.92551296 2025-10-06,09:49:20.000,279,11100257,112445,0,1759744159,13831.638660689998,-30.379706430001534,53046.91153872001 2025-10-06,09:49:21.000,279,11100290,112325,0,1759744160,13831.685814859993,-30.35150990999682,53046.93250008001 2025-10-06,09:49:22.000,279,11100372,112565,0,1759744161,13831.712760099988,-30.330362519998744,53046.94647432 2025-10-06,09:49:23.000,279,11100307,112445,0,1759744162,13831.706023789993,-30.266920349997235,53046.93250008001 2025-10-06,09:49:24.000,279,11100293,112485,0,1759744163,13831.780123199998,-30.266920349997235,53046.93250008001 2025-10-06,09:49:25.000,279,11100244,112445,0,1759744164,13831.820541059999,-30.22462557000108,53046.96044856001 2025-10-06,09:49:26.000,279,11100307,112645,0,1759744165,13831.854222609989,-30.203478179995727,53046.93250008001 2025-10-06,09:49:27.000,279,11100275,112525,0,1759744166,13831.93505832999,-30.18937991999701,53046.94647432 2025-10-06,09:49:28.000,279,11100261,112485,0,1759744167,13831.988948809994,-30.147085140000854,53046.9744228 2025-10-06,09:49:29.000,279,11100283,112365,0,1759744168,13832.02263036,-30.1259377499955,53046.953461439996 2025-10-06,09:49:30.000,279,11100333,112485,0,1759744169,13832.04283929,-30.1259377499955,53046.96743568 2025-10-06,09:49:31.000,279,11100315,112405,0,1759744170,13832.049575599995,-30.090692099998705,53046.98140992001 2025-10-06,09:49:32.000,279,11100304,112405,0,1759744171,13832.12367501,-30.05544645000191,53047.009358400006 2025-10-06,09:49:33.000,279,11100334,112685,0,1759744172,13832.15735655999,-30.00610253999912,53047.03730688 2025-10-06,09:49:34.000,279,11100311,112405,0,1759744173,13832.191038109995,-29.96380775999569,53047.009358400006 2025-10-06,09:49:35.000,279,11100291,112285,0,1759744174,13832.19777441999,-29.907414720000816,53047.058268240005 2025-10-06,09:49:36.000,279,11100340,112445,0,1759744175,13832.211247039995,-29.893316460002097,53047.044294 2025-10-06,09:49:37.000,279,11100297,112445,0,1759744176,13832.25840120999,-29.858070809998026,53047.07224248 2025-10-06,09:49:38.000,279,11100306,112205,0,1759744177,13832.27861013999,-29.81577603000187,53047.03730688 2025-10-06,09:49:39.000,279,11100260,112485,0,1759744178,13832.312291689996,-29.75938298999972,53047.07922960001 2025-10-06,09:49:40.000,279,11100257,112645,0,1759744179,13832.292082759996,-29.688891689998854,53047.09320384 2025-10-06,09:49:41.000,279,11100342,112365,0,1759744180,13832.36618217,-29.674793430000136,53047.09320384 2025-10-06,09:49:42.000,279,11100240,112445,0,1759744181,13832.352709549996,-29.65364604000206,53047.1141652 2025-10-06,09:49:43.000,279,11100343,112365,0,1759744182,13832.379654789991,-29.618400389997987,53047.10019096001 2025-10-06,09:49:44.000,279,11100323,112685,0,1759744183,13832.447017890001,-29.526761699999042,53047.17006216001 2025-10-06,09:49:45.000,279,11100256,112605,0,1759744184,13832.426808960001,-29.48446691999561,53047.1141652 2025-10-06,09:49:46.000,279,11100334,112525,0,1759744185,13832.467226820001,-29.442172139999457,53047.09320384 2025-10-06,09:49:47.000,279,11100293,112525,0,1759744186,13832.500908369992,-29.42102475000138,53047.1141652 2025-10-06,09:49:48.000,279,11100220,112485,0,1759744187,13832.548062540001,-29.385779099997308,53047.121152319996 2025-10-06,09:49:49.000,279,11100312,113125,0,1759744188,13832.548062540001,-29.36463170999923,53047.13512656 2025-10-06,09:49:50.000,279,11100346,112405,0,1759744189,13832.601953019992,-29.30823866999708,53047.14910080001 2025-10-06,09:49:51.000,279,11100339,112485,0,1759744190,13832.635634569997,-29.294140409998363,53047.14910080001 2025-10-06,09:49:52.000,279,11100358,112365,0,1759744191,13832.649107190002,-29.237747369996214,53047.19801064001 2025-10-06,09:49:53.000,279,11100359,112485,0,1759744192,13832.655843499997,-29.160206939995987,53047.19801064001 2025-10-06,09:49:54.000,279,11100321,112565,0,1759744193,13832.702997669992,-29.110863030000473,53047.23294624 2025-10-06,09:49:55.000,279,11100332,112525,0,1759744194,13832.723206599992,-29.13201041999855,53047.225959120005 2025-10-06,09:49:56.000,279,11100321,112725,0,1759744195,13832.756888149997,-29.061519119997683,53047.23993336 2025-10-06,09:49:57.000,279,11100281,112325,0,1759744196,13832.797306009998,-29.026273470000888,53047.225959120005 2025-10-06,09:49:58.000,279,11100322,112445,0,1759744197,13832.783833389993,-28.983978689997457,53047.21897200001 2025-10-06,09:49:59.000,279,11100276,112605,0,1759744198,13832.810778630002,-28.983978689997457,53047.26788184001 2025-10-06,09:50:00.000,279,11100308,112645,0,1759744199,13832.837723869998,-28.95578217000002,53047.274868960005 2025-10-06,09:50:01.000,279,11100296,112445,0,1759744200,13832.918559589998,-28.892339999998512,53047.26089472 2025-10-06,09:50:02.000,279,11100263,112445,0,1759744201,13832.911823279988,-28.91348738999659,53047.29583032001 2025-10-06,09:50:03.000,279,11100329,112365,0,1759744202,13832.952241139988,-28.885290869999153,53047.29583032001 2025-10-06,09:50:04.000,279,11100318,112525,0,1759744203,13832.965713759993,-28.828897829997004,53047.33775304001 2025-10-06,09:50:05.000,279,11100315,112485,0,1759744204,13832.999395309998,-28.800701309999567,53047.31679168001 2025-10-06,09:50:06.000,279,11100319,112485,0,1759744205,13833.053285789989,-28.78660305000085,53047.323778800004 2025-10-06,09:50:07.000,279,11100299,112485,0,1759744206,13833.039813169999,-28.77250479000213,53047.33076592 2025-10-06,09:50:08.000,279,11100272,112405,0,1759744207,13833.093703649989,-28.74430826999742,53047.3587144 2025-10-06,09:50:09.000,279,11100305,112365,0,1759744208,13833.073494719989,-28.702013490001264,53047.31679168001 2025-10-06,09:50:10.000,279,11100303,112485,0,1759744209,13833.120648889999,-28.659718709997833,53047.40063712 2025-10-06,09:50:11.000,279,11100271,112445,0,1759744210,13833.147594129994,-28.645620449999114,53047.35172728 2025-10-06,09:50:12.000,279,11100335,112605,0,1759744211,13833.13412150999,-28.61037480000232,53047.40762424 2025-10-06,09:50:13.000,279,11100331,112485,0,1759744212,13833.147594129994,-28.603325669995684,53047.344740160006 2025-10-06,09:50:14.000,279,11100322,112605,0,1759744213,13833.23516615999,-28.603325669995684,53047.42159848 2025-10-06,09:50:15.000,279,11100336,112445,0,1759744214,13833.20148461,-28.54693263000081,53047.41461136001 2025-10-06,09:50:16.000,279,11100340,112525,0,1759744215,13833.24190247,-28.603325669995684,53047.43557272001 2025-10-06,09:50:17.000,279,11100349,112325,0,1759744216,13833.24190247,-28.532834370002092,53047.491469680004 2025-10-06,09:50:18.000,279,11100328,112445,0,1759744217,13833.22169354,-28.55398176000017,53047.43557272001 2025-10-06,09:50:19.000,279,11100311,112645,0,1759744218,13833.268847709995,-28.50463784999738,53047.456534079996 2025-10-06,09:50:20.000,279,11100309,112125,0,1759744219,13833.289056639995,-28.518736109996098,53047.47749544 2025-10-06,09:50:21.000,279,11100249,112325,0,1759744220,13833.25537508999,-28.518736109996098,53047.442559840005 2025-10-06,09:50:22.000,279,11100322,112445,0,1759744221,13833.289056639995,-28.518736109996098,53047.50544392001 2025-10-06,09:50:23.000,279,11100297,112125,0,1759744222,13833.289056639995,-28.476441329999943,53047.512431040006 2025-10-06,09:50:24.000,279,11100332,112445,0,1759744223,13833.289056639995,-28.455293940001866,53047.58230224001 2025-10-06,09:50:25.000,279,11100278,112205,0,1759744224,13833.2621114,-28.483490459999302,53047.51941816 2025-10-06,09:50:26.000,279,11100332,112445,0,1759744225,13833.289056639995,-28.483490459999302,53047.54037952 2025-10-06,09:50:27.000,279,11100306,112525,0,1759744226,13833.28232033,-28.49758871999802,53047.52640528 2025-10-06,09:50:28.000,279,11100323,112445,0,1759744227,13833.2621114,-28.44824480999523,53047.59627648 2025-10-06,09:50:29.000,279,11100375,112325,0,1759744228,13833.248638779995,-28.483490459999302,53047.63121208001 2025-10-06,09:50:30.000,279,11100304,112805,0,1759744229,13833.25537508999,-28.483490459999302,53047.6381992 2025-10-06,09:50:31.000,279,11100322,112365,0,1759744230,13833.25537508999,-28.476441329999943,53047.58928936 2025-10-06,09:50:32.000,279,11100235,112445,0,1759744231,13833.268847709995,-28.50463784999738,53047.610250720005 2025-10-06,09:50:33.000,279,11100258,112605,0,1759744232,13833.25537508999,-28.51168697999674,53047.63121208001 2025-10-06,09:50:34.000,279,11100309,112525,0,1759744233,13833.24190247,-28.49758871999802,53047.6381992 2025-10-06,09:50:35.000,279,11100292,112365,0,1759744234,13833.20148461,-28.49053958999866,53047.66614768 2025-10-06,09:50:36.000,279,11100331,112445,0,1759744235,13833.23516615999,-28.49053958999866,53047.659160560004 2025-10-06,09:50:37.000,279,11100251,112245,0,1759744236,13833.23516615999,-28.518736109996098,53047.63121208001 2025-10-06,09:50:38.000,279,11100314,112165,0,1759744237,13833.228429849994,-28.525785239995457,53047.65217344001 2025-10-06,09:50:39.000,279,11100295,112605,0,1759744238,13833.181275679999,-28.51168697999674,53047.659160560004 2025-10-06,09:50:40.000,279,11100323,112525,0,1759744239,13833.181275679999,-28.51168697999674,53047.71505752 2025-10-06,09:50:41.000,279,11100311,112485,0,1759744240,13833.19474829999,-28.53988350000145,53047.68710904 2025-10-06,09:50:42.000,279,11100250,112445,0,1759744241,13833.161066749999,-28.55398176000017,53047.7080704 2025-10-06,09:50:43.000,279,11100256,112525,0,1759744242,13833.17453936999,-28.532834370002092,53047.729031760005 2025-10-06,09:50:44.000,279,11100294,112325,0,1759744243,13833.147594129994,-28.582178279997606,53047.7080704 2025-10-06,09:50:45.000,279,11100258,112365,0,1759744244,13833.147594129994,-28.61037480000232,53047.7080704 2025-10-06,09:50:46.000,279,11100354,112445,0,1759744245,13833.100439959999,-28.624473060001037,53047.743006 2025-10-06,09:50:47.000,279,11100307,112565,0,1759744246,13833.093703649989,-28.645620449999114,53047.69409616 2025-10-06,09:50:48.000,279,11100356,112485,0,1759744247,13833.073494719989,-28.659718709997833,53047.70108328001 2025-10-06,09:50:49.000,279,11100272,112525,0,1759744248,13833.073494719989,-28.67381696999655,53047.72204464001 2025-10-06,09:50:50.000,279,11100337,112805,0,1759744249,13833.046549479994,-28.702013490001264,53047.71505752 2025-10-06,09:50:51.000,279,11100277,112445,0,1759744250,13833.006131619994,-28.72316087999934,53047.76396736 2025-10-06,09:50:52.000,279,11100254,112525,0,1759744251,13832.958977449998,-28.77250479000213,53047.71505752 2025-10-06,09:50:53.000,279,11100335,112525,0,1759744252,13832.952241139988,-28.77955392000149,53047.77095448001 2025-10-06,09:50:54.000,279,11100247,112445,0,1759744253,13832.918559589998,-28.814799569998286,53047.75698024 2025-10-06,09:50:55.000,279,11100335,112485,0,1759744254,13832.857932799998,-28.835946959996363,53047.71505752 2025-10-06,09:50:56.000,279,11100363,112405,0,1759744255,13832.884878039993,-28.878241739999794,53047.73601888 2025-10-06,09:50:57.000,279,11100343,112325,0,1759744256,13832.790569700002,-28.878241739999794,53047.76396736 2025-10-06,09:50:58.000,279,11100328,112565,0,1759744257,13832.783833389993,-28.94873304000066,53047.777941600005 2025-10-06,09:50:59.000,279,11100299,112485,0,1759744258,13832.750151840002,-28.976929559998098,53047.73601888 2025-10-06,09:51:00.000,279,11100357,112525,0,1759744259,13832.716470289997,-28.95578217000002,53047.73601888 2025-10-06,09:51:01.000,279,11100333,112485,0,1759744260,13832.682788739992,-28.95578217000002,53047.74999312001 2025-10-06,09:51:02.000,279,11100326,112445,0,1759744261,13832.655843499997,-28.998076949996175,53047.80589008 2025-10-06,09:51:03.000,279,11100358,112525,0,1759744262,13832.635634569997,-29.054469989998324,53047.73601888 2025-10-06,09:51:04.000,279,11100379,112485,0,1759744263,13832.622161949992,-29.08266650999576,53047.73601888 2025-10-06,09:51:05.000,279,11100275,112485,0,1759744264,13832.534589919997,-29.103813900001114,53047.70108328001 2025-10-06,09:51:06.000,279,11100317,112525,0,1759744265,13832.548062540001,-29.13201041999855,53047.729031760005 2025-10-06,09:51:07.000,279,11100255,112445,0,1759744266,13832.494172059996,-29.14610867999727,53047.64518632 2025-10-06,09:51:08.000,279,11100268,112365,0,1759744267,13832.548062540001,-29.153157809996628,53047.68710904 2025-10-06,09:51:09.000,279,11100338,112285,0,1759744268,13832.507644680001,-29.160206939995987,53047.67313480001 2025-10-06,09:51:10.000,279,11100286,112405,0,1759744269,13832.527853610001,-29.153157809996628,53047.67313480001 2025-10-06,09:51:11.000,279,11100342,112485,0,1759744270,13832.480699439991,-29.167256069995346,53047.70108328001 2025-10-06,09:51:12.000,279,11100352,112485,0,1759744271,13832.467226820001,-29.209550849998777,53047.659160560004 2025-10-06,09:51:13.000,279,11100282,112285,0,1759744272,13832.467226820001,-29.251845630002208,53047.63121208001 2025-10-06,09:51:14.000,279,11100273,112365,0,1759744273,13832.453754199996,-29.237747369996214,53047.680121920006 2025-10-06,09:51:15.000,279,11100294,112245,0,1759744274,13832.480699439991,-29.237747369996214,53047.659160560004 2025-10-06,09:51:16.000,279,11100321,112405,0,1759744275,13832.40660003,-29.258894760001567,53047.64518632 2025-10-06,09:51:17.000,279,11100260,112605,0,1759744276,13832.413336339996,-29.258894760001567,53047.72204464001 2025-10-06,09:51:18.000,279,11100308,112565,0,1759744277,13832.399863719991,-29.294140409998363,53047.64518632 2025-10-06,09:51:19.000,279,11100272,112325,0,1759744278,13832.426808960001,-29.287091279999004,53047.6381992 2025-10-06,09:51:20.000,279,11100296,112325,0,1759744279,13832.433545269996,-29.32938605999516,53047.61723784 2025-10-06,09:51:21.000,279,11100258,112485,0,1759744280,13832.40660003,-29.280042149999645,53047.65217344001 2025-10-06,09:51:22.000,279,11100279,112325,0,1759744281,13832.420072649991,-29.31528779999644,53047.65217344001 2025-10-06,09:51:23.000,279,11100298,112405,0,1759744282,13832.40660003,-29.3223369299958,53047.624224959996 2025-10-06,09:51:24.000,279,11100308,112325,0,1759744283,13832.413336339996,-29.32938605999516,53047.610250720005 2025-10-06,09:51:25.000,279,11100282,112485,0,1759744284,13832.453754199996,-29.3223369299958,53047.61723784 2025-10-06,09:51:26.000,279,11100339,112445,0,1759744285,13832.473963129996,-29.350533450000512,53047.65217344001 2025-10-06,09:51:27.000,279,11100328,112405,0,1759744286,13832.467226820001,-29.37168083999859,53047.68710904 2025-10-06,09:51:28.000,279,11100343,112325,0,1759744287,13832.487435750001,-29.42102475000138,53047.680121920006 2025-10-06,09:51:29.000,279,11100232,111965,0,1759744288,13832.507644680001,-29.37168083999859,53047.60326360001 2025-10-06,09:51:30.000,279,11100318,111965,0,1759744289,13832.500908369992,-29.37872996999795,53047.60326360001 2025-10-06,09:51:31.000,279,11100318,112525,0,1759744290,13832.527853610001,-29.36463170999923,53047.624224959996 2025-10-06,09:51:32.000,279,11100325,112365,0,1759744291,13832.527853610001,-29.406926489995385,53047.60326360001 2025-10-06,09:51:33.000,279,11100298,112325,0,1759744292,13832.588480400002,-29.37872996999795,53047.61723784 2025-10-06,09:51:34.000,279,11100325,112245,0,1759744293,13832.575007779997,-29.392828229996667,53047.6381992 2025-10-06,09:51:35.000,279,11100352,112565,0,1759744294,13832.601953019992,-29.36463170999923,53047.65217344001 2025-10-06,09:51:36.000,279,11100296,112445,0,1759744295,13832.635634569997,-29.392828229996667,53047.610250720005 2025-10-06,09:51:37.000,279,11100297,112565,0,1759744296,13832.649107190002,-29.37168083999859,53047.59627648 2025-10-06,09:51:38.000,279,11100329,112525,0,1759744297,13832.676052429997,-29.36463170999923,53047.61723784 2025-10-06,09:51:39.000,279,11100261,112285,0,1759744298,13832.729942910002,-29.41397562000202,53047.568328 2025-10-06,09:51:40.000,279,11100315,112325,0,1759744299,13832.743415529992,-29.385779099997308,53047.61723784 2025-10-06,09:51:41.000,279,11100268,112125,0,1759744300,13832.777097079997,-29.37872996999795,53047.67313480001 2025-10-06,09:51:42.000,279,11100305,112125,0,1759744301,13832.824251249993,-29.37168083999859,53047.66614768 2025-10-06,09:51:43.000,279,11100324,112525,0,1759744302,13832.851196489988,-29.35758257999987,53047.624224959996 2025-10-06,09:51:44.000,279,11100258,112485,0,1759744303,13832.911823279988,-29.36463170999923,53047.61723784 2025-10-06,09:51:45.000,279,11100311,112405,0,1759744304,13832.932032209988,-29.343484320001153,53047.66614768 2025-10-06,09:51:46.000,279,11100297,112125,0,1759744305,13832.965713759993,-29.287091279999004,53047.659160560004 2025-10-06,09:51:47.000,279,11100250,112365,0,1759744306,13833.006131619994,-29.30823866999708,53047.659160560004 2025-10-06,09:51:48.000,279,11100263,112285,0,1759744307,13832.985922689993,-29.31528779999644,53047.61723784 2025-10-06,09:51:49.000,279,11100335,112485,0,1759744308,13833.039813169999,-29.287091279999004,53047.64518632 2025-10-06,09:51:50.000,279,11100316,112565,0,1759744309,13833.086967339994,-29.265943890000926,53047.70108328001 2025-10-06,09:51:51.000,279,11100284,112205,0,1759744310,13833.046549479994,-29.287091279999004,53047.64518632 2025-10-06,09:51:52.000,279,11100304,112605,0,1759744311,13833.080231029999,-29.287091279999004,53047.64518632 2025-10-06,09:51:53.000,279,11100284,112645,0,1759744312,13833.127385199994,-29.280042149999645,53047.67313480001 2025-10-06,09:51:54.000,279,11100357,112485,0,1759744313,13833.188011989994,-29.244796499995573,53047.6381992 2025-10-06,09:51:55.000,279,11100264,112645,0,1759744314,13833.23516615999,-29.230698239996855,53047.7080704 2025-10-06,09:51:56.000,279,11100332,112485,0,1759744315,13833.228429849994,-29.216599979998136,53047.68710904 2025-10-06,09:51:57.000,279,11100332,112485,0,1759744316,13833.24190247,-29.18135433000134,53047.7080704 2025-10-06,09:51:58.000,279,11100357,112445,0,1759744317,13833.268847709995,-29.153157809996628,53047.729031760005 2025-10-06,09:51:59.000,279,11100257,112285,0,1759744318,13833.28232033,-29.153157809996628,53047.72204464001 2025-10-06,09:52:00.000,279,11100219,112125,0,1759744319,13833.30252926,-29.14610867999727,53047.70108328001 2025-10-06,09:52:01.000,279,11100317,112365,0,1759744320,13833.30252926,-29.110863030000473,53047.72204464001 2025-10-06,09:52:02.000,279,11100341,112365,0,1759744321,13833.29579294999,-29.103813900001114,53047.74999312001 2025-10-06,09:52:03.000,279,11100276,112565,0,1759744322,13833.28232033,-29.103813900001114,53047.73601888 2025-10-06,09:52:04.000,279,11100267,112485,0,1759744323,13833.2621114,-29.08971563999512,53047.729031760005 2025-10-06,09:52:05.000,279,11100248,112645,0,1759744324,13833.32273819,-29.026273470000888,53047.75698024 2025-10-06,09:52:06.000,279,11100253,112405,0,1759744325,13833.36315605,-29.01922434000153,53047.78492872 2025-10-06,09:52:07.000,279,11100281,112685,0,1759744326,13833.35641973999,-29.047420859998965,53047.77095448001 2025-10-06,09:52:08.000,279,11100368,112485,0,1759744327,13833.41704652999,-29.01922434000153,53047.743006 2025-10-06,09:52:09.000,279,11100322,112285,0,1759744328,13833.42378284,-28.998076949996175,53047.75698024 2025-10-06,09:52:10.000,279,11100269,112485,0,1759744329,13833.45746438999,-29.01922434000153,53047.79191584 2025-10-06,09:52:11.000,279,11100350,112565,0,1759744330,13833.42378284,-28.95578217000002,53047.777941600005 2025-10-06,09:52:12.000,279,11100361,112725,0,1759744331,13833.43725545999,432.67764326999895,53047.78492872 2025-10-06,09:52:13.000,279,11100286,112285,0,1759744332,13833.470937009995,-28.91348738999659,53047.76396736 2025-10-06,09:52:14.000,279,11100292,112445,0,1759744333,13833.48440963,-28.927585649995308,53047.76396736 2025-10-06,09:52:15.000,279,11100325,112485,0,1759744334,13833.47767331999,-28.90643825999723,53047.78492872 2025-10-06,09:52:16.000,279,11100344,112445,0,1759744335,13833.52482749,-28.94873304000066,53047.76396736 2025-10-06,09:52:17.000,279,11100248,112165,0,1759744336,13833.571981659996,-28.941683910001302,53047.826851440004 2025-10-06,09:52:18.000,279,11100325,112485,0,1759744337,13833.54503642,-28.927585649995308,53047.826851440004 2025-10-06,09:52:19.000,279,11100340,112645,0,1759744338,13833.54503642,-28.842996089995722,53047.79890296001 2025-10-06,09:52:20.000,279,11100284,112485,0,1759744339,13833.56524535,-28.871192610000435,53047.79890296001 2025-10-06,09:52:21.000,279,11100303,112405,0,1759744340,13833.551772729996,-28.842996089995722,53047.78492872 2025-10-06,09:52:22.000,279,11100345,112485,0,1759744341,13833.592190589996,-28.85004521999508,53047.777941600005 2025-10-06,09:52:23.000,279,11100339,112485,0,1759744342,13833.646081070001,-28.864143480001076,53047.8128772 2025-10-06,09:52:24.000,279,11100316,112405,0,1759744343,13833.619135829991,-28.878241739999794,53047.81986432001 2025-10-06,09:52:25.000,279,11100329,112285,0,1759744344,13833.639344759991,-28.864143480001076,53047.847812800006 2025-10-06,09:52:26.000,279,11100294,112325,0,1759744345,13833.60566321,-28.857094350001717,53047.826851440004 2025-10-06,09:52:27.000,279,11100334,112605,0,1759744346,13833.639344759991,-28.885290869999153,53047.80589008 2025-10-06,09:52:28.000,279,11100323,112725,0,1759744347,13833.652817379996,-28.89938912999787,53047.79191584 2025-10-06,09:52:29.000,279,11100281,112405,0,1759744348,13833.646081070001,-28.892339999998512,53047.81986432001 2025-10-06,09:52:30.000,279,11100283,112605,0,1759744349,13833.646081070001,-28.89938912999787,53047.81986432001 2025-10-06,09:52:31.000,279,11100334,112605,0,1759744350,13833.652817379996,-28.878241739999794,53047.84082568001 2025-10-06,09:52:32.000,279,11100263,112485,0,1759744351,13833.632608449996,-28.878241739999794,53047.80589008 2025-10-06,09:52:33.000,279,11100341,112445,0,1759744352,13833.632608449996,-28.878241739999794,53047.83383856 2025-10-06,09:52:34.000,279,11100356,112325,0,1759744353,13833.58545428,-28.92053651999595,53047.875761280004 2025-10-06,09:52:35.000,279,11100368,112445,0,1759744354,13833.632608449996,-28.89938912999787,53047.896722640005 2025-10-06,09:52:36.000,279,11100222,112485,0,1759744355,13833.598926899991,-28.95578217000002,53047.84082568001 2025-10-06,09:52:37.000,279,11100339,112485,0,1759744356,13833.60566321,-28.885290869999153,53047.83383856 2025-10-06,09:52:38.000,279,11100310,112325,0,1759744357,13833.612399519996,-28.934634780001943,53047.847812800006 2025-10-06,09:52:39.000,279,11100386,112325,0,1759744358,13833.619135829991,-28.927585649995308,53047.83383856 2025-10-06,09:52:40.000,279,11100284,112445,0,1759744359,13833.632608449996,-28.89938912999787,53047.85479992 2025-10-06,09:52:41.000,279,11100317,112485,0,1759744360,13833.578717969991,-28.89938912999787,53047.86877416001 2025-10-06,09:52:42.000,279,11100350,112565,0,1759744361,13833.56524535,-28.89938912999787,53047.83383856 2025-10-06,09:52:43.000,279,11100301,112485,0,1759744362,13833.592190589996,-28.90643825999723,53047.847812800006 2025-10-06,09:52:44.000,279,11100304,112485,0,1759744363,13833.51809117999,-28.90643825999723,53047.83383856 2025-10-06,09:52:45.000,279,11100323,112365,0,1759744364,13833.571981659996,-28.941683910001302,53047.86877416001 2025-10-06,09:52:46.000,279,11100269,112445,0,1759744365,13833.551772729996,-28.91348738999659,53047.8827484 2025-10-06,09:52:47.000,279,11100301,112125,0,1759744366,13833.56524535,-28.871192610000435,53047.86178704 2025-10-06,09:52:48.000,279,11100243,112405,0,1759744367,13833.578717969991,-28.892339999998512,53047.91069688 2025-10-06,09:52:49.000,279,11100306,112405,0,1759744368,13833.50461856,-28.878241739999794,53047.8827484 2025-10-06,09:52:50.000,279,11100302,112565,0,1759744369,13833.52482749,-28.864143480001076,53047.88973552001 2025-10-06,09:52:51.000,279,11100332,112725,0,1759744370,13833.55850903999,-28.864143480001076,53047.896722640005 2025-10-06,09:52:52.000,279,11100305,112005,0,1759744371,13833.531563799996,-28.864143480001076,53047.92467112 2025-10-06,09:52:53.000,279,11100254,112445,0,1759744372,13833.50461856,-28.89938912999787,53047.945632480005 2025-10-06,09:52:54.000,279,11100337,112245,0,1759744373,13833.491145939995,-28.885290869999153,53047.875761280004 2025-10-06,09:52:55.000,279,11100335,112405,0,1759744374,13833.53830010999,-28.864143480001076,53047.88973552001 2025-10-06,09:52:56.000,279,11100285,112405,0,1759744375,13833.491145939995,-28.90643825999723,53047.86178704 2025-10-06,09:52:57.000,279,11100381,112445,0,1759744376,13833.48440963,-28.885290869999153,53047.91768400001 2025-10-06,09:52:58.000,279,11100344,112285,0,1759744377,13833.470937009995,-28.871192610000435,53047.83383856 2025-10-06,09:52:59.000,279,11100330,112525,0,1759744378,13833.4642007,-28.892339999998512,53047.896722640005 2025-10-06,09:53:00.000,279,11100277,112485,0,1759744379,13833.511354869996,-28.878241739999794,53047.875761280004 2025-10-06,09:53:01.000,279,11100270,112445,0,1759744380,13833.44399177,-28.864143480001076,53047.847812800006 2025-10-06,09:53:02.000,279,11100333,112565,0,1759744381,13833.42378284,-28.864143480001076,53047.90370976 2025-10-06,09:53:03.000,279,11100298,112525,0,1759744382,13833.369892359995,-28.89938912999787,53047.875761280004 2025-10-06,09:53:04.000,279,11100276,112365,0,1759744383,13833.349683429995,-28.92053651999595,53047.847812800006 2025-10-06,09:53:05.000,279,11100315,112205,0,1759744384,13833.369892359995,-28.90643825999723,53047.85479992 2025-10-06,09:53:06.000,279,11100341,112605,0,1759744385,13833.33621080999,-28.885290869999153,53047.85479992 2025-10-06,09:53:07.000,279,11100376,112365,0,1759744386,13833.33621080999,-28.885290869999153,53047.86877416001 2025-10-06,09:53:08.000,279,11100305,112445,0,1759744387,13833.34294712,-28.89938912999787,53047.81986432001 2025-10-06,09:53:09.000,279,11100333,111925,0,1759744388,13833.30252926,-28.89938912999787,53047.85479992 2025-10-06,09:53:10.000,279,11100273,112125,0,1759744389,13833.29579294999,-28.857094350001717,53047.86877416001 2025-10-06,09:53:11.000,279,11100315,112445,0,1759744390,13833.309265569995,-28.828897829997004,53047.85479992 2025-10-06,09:53:12.000,279,11100381,112445,0,1759744391,13833.28232033,-28.842996089995722,53047.86178704 2025-10-06,09:53:13.000,279,11100279,112325,0,1759744392,13833.329474499995,-28.85004521999508,53047.81986432001 2025-10-06,09:53:14.000,279,11100334,112645,0,1759744393,13833.27558401999,-28.828897829997004,53047.875761280004 2025-10-06,09:53:15.000,279,11100317,112525,0,1759744394,13833.2621114,-28.821848699997645,53047.85479992 2025-10-06,09:53:16.000,279,11100356,112485,0,1759744395,13833.309265569995,-28.842996089995722,53047.826851440004 2025-10-06,09:53:17.000,279,11100322,112445,0,1759744396,13833.30252926,-28.864143480001076,53047.84082568001 2025-10-06,09:53:18.000,279,11100284,112405,0,1759744397,13833.29579294999,-28.835946959996363,53047.826851440004 2025-10-06,09:53:19.000,279,11100348,112325,0,1759744398,13833.36315605,-28.828897829997004,53047.88973552001 2025-10-06,09:53:20.000,279,11100288,112445,0,1759744399,13833.349683429995,-28.828897829997004,53047.896722640005 2025-10-06,09:53:21.000,279,11100350,112485,0,1759744400,13833.33621080999,-28.885290869999153,53047.85479992 2025-10-06,09:53:22.000,279,11100302,112365,0,1759744401,13833.31600187999,-28.857094350001717,53047.80589008 2025-10-06,09:53:23.000,279,11100285,112325,0,1759744402,13833.329474499995,-28.885290869999153,53047.896722640005 2025-10-06,09:53:24.000,279,11100302,112445,0,1759744403,13833.349683429995,-28.864143480001076,53047.83383856 2025-10-06,09:53:25.000,279,11100333,112605,0,1759744404,13833.34294712,-28.857094350001717,53047.8128772 2025-10-06,09:53:26.000,279,11100275,112565,0,1759744405,13833.34294712,-28.864143480001076,53047.81986432001 2025-10-06,09:53:27.000,279,11100374,112365,0,1759744406,13833.30252926,-28.864143480001076,53047.86178704 2025-10-06,09:53:28.000,279,11100292,112405,0,1759744407,13833.34294712,-28.871192610000435,53047.84082568001 2025-10-06,09:53:29.000,279,11100364,112765,0,1759744408,13833.33621080999,-28.864143480001076,53047.85479992 2025-10-06,09:53:30.000,279,11100310,112245,0,1759744409,13833.32273819,-28.871192610000435,53047.86877416001 2025-10-06,09:53:31.000,279,11100329,112125,0,1759744410,13833.34294712,-28.857094350001717,53047.85479992 2025-10-06,09:53:32.000,279,11100287,112365,0,1759744411,13833.33621080999,-28.85004521999508,53047.8128772 2025-10-06,09:53:33.000,279,11100268,112285,0,1759744412,13833.390101289995,-28.85004521999508,53047.875761280004 2025-10-06,09:53:34.000,279,11100326,112285,0,1759744413,13833.38336498,-28.842996089995722,53047.847812800006 2025-10-06,09:53:35.000,279,11100339,112525,0,1759744414,13833.369892359995,-28.807750439998927,53047.85479992 2025-10-06,09:53:36.000,279,11100329,112365,0,1759744415,13833.33621080999,-28.800701309999567,53047.86877416001 2025-10-06,09:53:37.000,279,11100314,112285,0,1759744416,13833.369892359995,-28.814799569998286,53047.85479992 2025-10-06,09:53:38.000,279,11100325,112405,0,1759744417,13833.35641973999,-28.814799569998286,53047.84082568001 2025-10-06,09:53:39.000,279,11100318,112285,0,1759744418,13833.33621080999,-28.807750439998927,53047.84082568001 2025-10-06,09:53:40.000,279,11100278,112445,0,1759744419,13833.369892359995,-28.821848699997645,53047.76396736 2025-10-06,09:53:41.000,279,11100391,112485,0,1759744420,13833.349683429995,-28.807750439998927,53047.86178704 2025-10-06,09:53:42.000,279,11100285,112645,0,1759744421,13833.390101289995,-28.835946959996363,53047.847812800006 2025-10-06,09:53:43.000,279,11100353,112805,0,1759744422,13833.42378284,-28.842996089995722,53047.8128772 2025-10-06,09:53:44.000,279,11100303,112365,0,1759744423,13833.450728079995,-28.85004521999508,53047.86877416001 2025-10-06,09:53:45.000,279,11100281,112445,0,1759744424,13833.45746438999,-28.857094350001717,53047.90370976 2025-10-06,09:53:46.000,279,11100317,112405,0,1759744425,13833.45746438999,-28.871192610000435,53047.86178704 2025-10-06,09:53:47.000,279,11100292,112645,0,1759744426,13833.43725545999,-28.871192610000435,53047.80589008 2025-10-06,09:53:48.000,279,11100308,112285,0,1759744427,13833.470937009995,-28.864143480001076,53047.86877416001 2025-10-06,09:53:49.000,279,11100317,112565,0,1759744428,13833.45746438999,-28.85004521999508,53047.90370976 2025-10-06,09:53:50.000,279,11100276,112325,0,1759744429,13833.511354869996,-28.885290869999153,53047.92467112 2025-10-06,09:53:51.000,279,11100349,112485,0,1759744430,13833.491145939995,-28.871192610000435,53047.90370976 2025-10-06,09:53:52.000,279,11100332,112125,0,1759744431,13833.511354869996,-28.878241739999794,53047.86877416001 2025-10-06,09:53:53.000,279,11100301,112405,0,1759744432,13833.49788224999,-28.90643825999723,53047.896722640005 2025-10-06,09:53:54.000,279,11100304,112565,0,1759744433,13833.50461856,-28.857094350001717,53047.86178704 2025-10-06,09:53:55.000,279,11100306,112485,0,1759744434,13833.52482749,-28.878241739999794,53047.8827484 2025-10-06,09:53:56.000,279,11100295,112525,0,1759744435,13833.531563799996,-28.89938912999787,53047.93864536001 2025-10-06,09:53:57.000,279,11100347,112485,0,1759744436,13833.531563799996,-28.89938912999787,53047.91768400001 2025-10-06,09:53:58.000,279,11100317,112485,0,1759744437,13833.49788224999,-28.90643825999723,53047.91069688 2025-10-06,09:53:59.000,279,11100330,112525,0,1759744438,13833.47767331999,-28.941683910001302,53047.98056808 2025-10-06,09:54:00.000,279,11100296,112445,0,1759744439,13833.49788224999,-28.92053651999595,53047.96659384001 2025-10-06,09:54:01.000,279,11100275,112325,0,1759744440,13833.49788224999,-28.89938912999787,53047.96659384001 2025-10-06,09:54:02.000,279,11100278,111965,0,1759744441,13833.51809117999,-28.89938912999787,53047.92467112 2025-10-06,09:54:03.000,279,11100305,112285,0,1759744442,13833.491145939995,-28.934634780001943,53047.93864536001 2025-10-06,09:54:04.000,279,11100323,112445,0,1759744443,13833.50461856,-28.927585649995308,53047.9526196 2025-10-06,09:54:05.000,279,11100310,112605,0,1759744444,13833.56524535,-28.96283129999938,53047.945632480005 2025-10-06,09:54:06.000,279,11100306,112205,0,1759744445,13833.55850903999,-28.96988042999874,53047.9526196 2025-10-06,09:54:07.000,279,11100294,112125,0,1759744446,13833.51809117999,-28.94873304000066,53047.95960672 2025-10-06,09:54:08.000,279,11100331,112125,0,1759744447,13833.511354869996,-28.96283129999938,53047.91768400001 2025-10-06,09:54:09.000,279,11100342,112285,0,1759744448,13833.56524535,-28.95578217000002,53047.95960672 2025-10-06,09:54:10.000,279,11100314,112285,0,1759744449,13833.571981659996,-28.94873304000066,53047.945632480005 2025-10-06,09:54:11.000,279,11100294,112485,0,1759744450,13833.571981659996,-28.941683910001302,53047.93165824 2025-10-06,09:54:12.000,279,11100345,112405,0,1759744451,13833.56524535,-28.95578217000002,53047.93165824 2025-10-06,09:54:13.000,279,11100334,112725,0,1759744452,13833.571981659996,-28.941683910001302,53047.98755520001 2025-10-06,09:54:14.000,279,11100260,112405,0,1759744453,13833.571981659996,-28.91348738999659,53048.02947792 2025-10-06,09:54:15.000,279,11100340,112485,0,1759744454,13833.571981659996,-28.927585649995308,53047.9526196 2025-10-06,09:54:16.000,279,11100292,112525,0,1759744455,13833.598926899991,-28.91348738999659,53048.05043928 2025-10-06,09:54:17.000,279,11100339,112445,0,1759744456,13833.55850903999,-28.878241739999794,53048.00851656001 2025-10-06,09:54:18.000,279,11100300,112485,0,1759744457,13833.578717969991,-28.857094350001717,53047.994542320004 2025-10-06,09:54:19.000,279,11100337,112485,0,1759744458,13833.598926899991,-28.92053651999595,53047.98056808 2025-10-06,09:54:20.000,279,11100371,112445,0,1759744459,13833.598926899991,-28.94873304000066,53047.98755520001 2025-10-06,09:54:21.000,279,11100324,112445,0,1759744460,13833.571981659996,-28.94873304000066,53047.97358096 2025-10-06,09:54:22.000,279,11100253,112725,0,1759744461,13833.571981659996,-28.92053651999595,53048.015503680006 2025-10-06,09:54:23.000,279,11100298,112405,0,1759744462,13833.56524535,-28.927585649995308,53048.0224908 2025-10-06,09:54:24.000,279,11100270,112485,0,1759744463,13833.55850903999,-28.941683910001302,53047.97358096 2025-10-06,09:54:25.000,279,11100324,112485,0,1759744464,13833.578717969991,-28.96988042999874,53047.96659384001 2025-10-06,09:54:26.000,279,11100262,112685,0,1759744465,13833.551772729996,-28.941683910001302,53047.97358096 2025-10-06,09:54:27.000,279,11100283,112525,0,1759744466,13833.52482749,-28.927585649995308,53048.02947792 2025-10-06,09:54:28.000,279,11100313,112285,0,1759744467,13833.51809117999,-28.934634780001943,53047.95960672 2025-10-06,09:54:29.000,279,11100296,112565,0,1759744468,13833.52482749,-28.927585649995308,53048.05043928 2025-10-06,09:54:30.000,279,11100341,112405,0,1759744469,13833.511354869996,-28.96283129999938,53047.97358096 2025-10-06,09:54:31.000,279,11100317,112405,0,1759744470,13833.48440963,-28.95578217000002,53047.96659384001 2025-10-06,09:54:32.000,279,11100360,112325,0,1759744471,13833.491145939995,-28.96988042999874,53047.994542320004 2025-10-06,09:54:33.000,279,11100318,112445,0,1759744472,13833.51809117999,-28.976929559998098,53047.95960672 2025-10-06,09:54:34.000,279,11100279,112365,0,1759744473,13833.52482749,-28.934634780001943,53047.98056808 2025-10-06,09:54:35.000,279,11100285,112285,0,1759744474,13833.470937009995,-28.94873304000066,53047.98755520001 2025-10-06,09:54:36.000,279,11100360,112525,0,1759744475,13833.49788224999,-28.934634780001943,53047.97358096 2025-10-06,09:54:37.000,279,11100259,112445,0,1759744476,13833.51809117999,-28.927585649995308,53048.02947792 2025-10-06,09:54:38.000,279,11100275,112525,0,1759744477,13833.511354869996,-28.927585649995308,53047.945632480005 2025-10-06,09:54:39.000,279,11100269,112525,0,1759744478,13833.49788224999,-28.91348738999659,53048.015503680006 2025-10-06,09:54:40.000,279,11100312,112125,0,1759744479,13833.49788224999,-28.90643825999723,53048.00152944 2025-10-06,09:54:41.000,279,11100313,112445,0,1759744480,13833.51809117999,-28.892339999998512,53048.00152944 2025-10-06,09:54:42.000,279,11100300,112325,0,1759744481,13833.511354869996,-28.89938912999787,53047.994542320004 2025-10-06,09:54:43.000,279,11100277,112485,0,1759744482,13833.50461856,-28.892339999998512,53048.043452160004 2025-10-06,09:54:44.000,279,11100279,112485,0,1759744483,13833.53830010999,-28.91348738999659,53048.02947792 2025-10-06,09:54:45.000,279,11100312,112605,0,1759744484,13833.54503642,-28.885290869999153,53048.0224908 2025-10-06,09:54:46.000,279,11100319,112605,0,1759744485,13833.578717969991,-28.878241739999794,53048.00851656001 2025-10-06,09:54:47.000,279,11100348,112605,0,1759744486,13833.53830010999,-28.89938912999787,53048.00851656001 2025-10-06,09:54:48.000,279,11100344,112445,0,1759744487,13833.551772729996,-28.871192610000435,53048.043452160004 2025-10-06,09:54:49.000,279,11100341,112605,0,1759744488,13833.551772729996,-28.892339999998512,53047.98755520001 2025-10-06,09:54:50.000,279,11100273,112405,0,1759744489,13833.578717969991,-28.871192610000435,53047.9526196 2025-10-06,09:54:51.000,279,11100287,112445,0,1759744490,13833.56524535,-28.885290869999153,53047.97358096 2025-10-06,09:54:52.000,279,11100281,112205,0,1759744491,13833.646081070001,-28.892339999998512,53048.00851656001 2025-10-06,09:54:53.000,279,11100332,112485,0,1759744492,13833.60566321,-28.878241739999794,53048.08537488001 2025-10-06,09:54:54.000,279,11100352,112445,0,1759744493,13833.646081070001,-28.85004521999508,53048.043452160004 2025-10-06,09:54:55.000,279,11100343,112485,0,1759744494,13833.652817379996,-28.871192610000435,53047.994542320004 2025-10-06,09:54:56.000,279,11100334,112285,0,1759744495,13833.639344759991,-28.864143480001076,53048.02947792 2025-10-06,09:54:57.000,279,11100310,112125,0,1759744496,13833.659553689991,-28.878241739999794,53048.08537488001 2025-10-06,09:54:58.000,279,11100315,112525,0,1759744497,13833.686498930001,-28.842996089995722,53048.03646504001 2025-10-06,09:54:59.000,279,11100292,112205,0,1759744498,13833.679762619991,-28.85004521999508,53048.092362 2025-10-06,09:55:00.000,279,11100317,112485,0,1759744499,13833.699971549991,-28.871192610000435,53048.07140064 2025-10-06,09:55:01.000,279,11100263,112405,0,1759744500,13833.679762619991,-28.871192610000435,53048.0224908 2025-10-06,09:55:02.000,279,11100289,112605,0,1759744501,13833.726916790001,-28.864143480001076,53048.03646504001 2025-10-06,09:55:03.000,279,11100297,112685,0,1759744502,13833.699971549991,-28.864143480001076,53048.03646504001 2025-10-06,09:55:04.000,279,11100348,112445,0,1759744503,13833.753862029997,-28.835946959996363,53048.05043928 2025-10-06,09:55:05.000,279,11100265,112565,0,1759744504,13833.740389409992,-28.871192610000435,53048.064413520005 2025-10-06,09:55:06.000,279,11100342,112245,0,1759744505,13833.720180479992,-28.892339999998512,53048.02947792 2025-10-06,09:55:07.000,279,11100350,112325,0,1759744506,13833.740389409992,-28.892339999998512,53048.0224908 2025-10-06,09:55:08.000,279,11100306,112645,0,1759744507,13833.760598339992,-28.934634780001943,53048.064413520005 2025-10-06,09:55:09.000,279,11100275,112285,0,1759744508,13833.733653099996,-28.927585649995308,53048.07140064 2025-10-06,09:55:10.000,279,11100275,112565,0,1759744509,13833.733653099996,-28.91348738999659,53048.07838776 2025-10-06,09:55:11.000,279,11100246,112365,0,1759744510,13833.747125720001,-28.934634780001943,53048.09934912 2025-10-06,09:55:12.000,279,11100375,112445,0,1759744511,13833.753862029997,-28.96988042999874,53048.092362 2025-10-06,09:55:13.000,279,11100288,112965,0,1759744512,13833.726916790001,-28.941683910001302,53048.09934912 2025-10-06,09:55:14.000,279,11100250,112605,0,1759744513,13833.733653099996,-28.89938912999787,53048.07838776 2025-10-06,09:55:15.000,279,11100316,112485,0,1759744514,13833.733653099996,-28.878241739999794,53048.09934912 2025-10-06,09:55:16.000,279,11100247,112445,0,1759744515,13833.807752510002,-28.892339999998512,53048.1272976 2025-10-06,09:55:17.000,279,11100293,112565,0,1759744516,13833.760598339992,-28.892339999998512,53048.09934912 2025-10-06,09:55:18.000,279,11100276,112725,0,1759744517,13833.807752510002,-28.95578217000002,53048.09934912 2025-10-06,09:55:19.000,279,11100270,112405,0,1759744518,13833.780807269992,-28.89938912999787,53048.10633624001 2025-10-06,09:55:20.000,279,11100311,112165,0,1759744519,13833.794279889997,-28.89938912999787,53048.113323360005 2025-10-06,09:55:21.000,279,11100279,112485,0,1759744520,13833.780807269992,-28.864143480001076,53048.12031048 2025-10-06,09:55:22.000,279,11100301,112405,0,1759744521,13833.807752510002,-28.885290869999153,53048.09934912 2025-10-06,09:55:23.000,279,11100281,112125,0,1759744522,13833.780807269992,-28.885290869999153,53048.14825896 2025-10-06,09:55:24.000,279,11100351,112445,0,1759744523,13833.807752510002,-28.871192610000435,53048.15524608001 2025-10-06,09:55:25.000,279,11100280,112445,0,1759744524,13833.814488819997,-28.857094350001717,53048.14127184 2025-10-06,09:55:26.000,279,11100350,112285,0,1759744525,13833.841434059992,-28.85004521999508,53048.14825896 2025-10-06,09:55:27.000,279,11100295,112165,0,1759744526,13833.841434059992,-28.878241739999794,53048.162233200004 2025-10-06,09:55:28.000,279,11100260,112405,0,1759744527,13833.841434059992,-28.857094350001717,53048.113323360005 2025-10-06,09:55:29.000,279,11100287,112365,0,1759744528,13833.875115609997,-28.871192610000435,53048.113323360005 2025-10-06,09:55:30.000,279,11100337,112485,0,1759744529,13833.868379300002,-28.821848699997645,53048.14127184 2025-10-06,09:55:31.000,279,11100333,112525,0,1759744530,13833.888588230002,-28.842996089995722,53048.13428472001 2025-10-06,09:55:32.000,279,11100269,112765,0,1759744531,13833.902060849992,-28.842996089995722,53048.162233200004 2025-10-06,09:55:33.000,279,11100305,112485,0,1759744532,13833.915533469997,-28.821848699997645,53048.16922032 2025-10-06,09:55:34.000,279,11100353,112405,0,1759744533,13833.955951329997,-28.828897829997004,53048.13428472001 2025-10-06,09:55:35.000,279,11100332,112285,0,1759744534,13833.969423950002,-28.835946959996363,53048.14127184 2025-10-06,09:55:36.000,279,11100278,112645,0,1759744535,13833.942478709992,-28.821848699997645,53048.1272976 2025-10-06,09:55:37.000,279,11100350,112485,0,1759744536,13834.009841810002,-28.814799569998286,53048.09934912 2025-10-06,09:55:38.000,279,11100304,112285,0,1759744537,13834.003105499993,-28.78660305000085,53048.162233200004 2025-10-06,09:55:39.000,279,11100313,112445,0,1759744538,13834.030050740002,-28.814799569998286,53048.15524608001 2025-10-06,09:55:40.000,279,11100251,112525,0,1759744539,13834.070468599988,-28.821848699997645,53048.15524608001 2025-10-06,09:55:41.000,279,11100281,112365,0,1759744540,13834.090677529988,-28.807750439998927,53048.162233200004 2025-10-06,09:55:42.000,279,11100298,112445,0,1759744541,13834.110886459988,-28.828897829997004,53048.17620744001 2025-10-06,09:55:43.000,279,11100316,112405,0,1759744542,13834.077204909998,-28.821848699997645,53048.1971688 2025-10-06,09:55:44.000,279,11100343,112445,0,1759744543,13834.097413839998,-28.807750439998927,53048.183194560006 2025-10-06,09:55:45.000,279,11100338,112605,0,1759744544,13834.131095389988,-28.828897829997004,53048.17620744001 2025-10-06,09:55:46.000,279,11100281,112445,0,1759744545,13834.110886459988,-28.800701309999567,53048.183194560006 2025-10-06,09:55:47.000,279,11100325,112445,0,1759744546,13834.198458489998,-28.78660305000085,53048.232104400005 2025-10-06,09:55:48.000,279,11100299,112485,0,1759744547,13834.178249559998,-28.79365218000021,53048.19018168 2025-10-06,09:55:49.000,279,11100341,112325,0,1759744548,13834.158040629998,-28.814799569998286,53048.21813016 2025-10-06,09:55:50.000,279,11100330,112605,0,1759744549,13834.151304319988,-28.78660305000085,53048.20415592001 2025-10-06,09:55:51.000,279,11100295,112365,0,1759744550,13834.178249559998,-28.758406529996137,53048.183194560006 2025-10-06,09:55:52.000,279,11100280,112285,0,1759744551,13834.178249559998,-28.751357399996778,53048.1971688 2025-10-06,09:55:53.000,279,11100322,112365,0,1759744552,13834.218667419998,-28.74430826999742,53048.22511728001 2025-10-06,09:55:54.000,279,11100332,112045,0,1759744553,13834.211931109989,-28.77250479000213,53048.20415592001 2025-10-06,09:55:55.000,279,11100348,112485,0,1759744554,13834.198458489998,-28.716111749999982,53048.23909152 2025-10-06,09:55:56.000,279,11100352,112485,0,1759744555,13834.178249559998,-28.702013490001264,53048.25306576001 2025-10-06,09:55:57.000,279,11100280,112445,0,1759744556,13834.198458489998,-28.666767839997192,53048.23909152 2025-10-06,09:55:58.000,279,11100356,112285,0,1759744557,13834.205194799993,-28.67381696999655,53048.281014240005 2025-10-06,09:55:59.000,279,11100344,112565,0,1759744558,13834.178249559998,-28.666767839997192,53048.17620744001 2025-10-06,09:56:00.000,279,11100338,112605,0,1759744559,13834.171513249988,-28.624473060001037,53048.23909152 2025-10-06,09:56:01.000,279,11100262,112205,0,1759744560,13834.184985869993,-28.631522190000396,53048.21813016 2025-10-06,09:56:02.000,279,11100284,112445,0,1759744561,13834.164776939993,-28.61037480000232,53048.23909152 2025-10-06,09:56:03.000,279,11100315,112485,0,1759744562,13834.151304319988,-28.596276539996325,53048.19018168 2025-10-06,09:56:04.000,279,11100301,112405,0,1759744563,13834.178249559998,-28.575129149998247,53048.30197560001 2025-10-06,09:56:05.000,279,11100285,112565,0,1759744564,13834.191722179989,-28.568080019998888,53048.24607864 2025-10-06,09:56:06.000,279,11100291,112485,0,1759744565,13834.171513249988,-28.51168697999674,53048.22511728001 2025-10-06,09:56:07.000,279,11100287,112445,0,1759744566,13834.184985869993,-28.518736109996098,53048.232104400005 2025-10-06,09:56:08.000,279,11100302,112605,0,1759744567,13834.178249559998,-28.54693263000081,53048.22511728001 2025-10-06,09:56:09.000,279,11100283,112485,0,1759744568,13834.191722179989,-28.53988350000145,53048.23909152 2025-10-06,09:56:10.000,279,11100369,112685,0,1759744569,13834.205194799993,-28.51168697999674,53048.23909152 2025-10-06,09:56:11.000,279,11100331,112805,0,1759744570,13834.211931109989,-28.49053958999866,53048.25306576001 2025-10-06,09:56:12.000,279,11100245,112525,0,1759744571,13834.238876349998,-28.50463784999738,53048.23909152 2025-10-06,09:56:13.000,279,11100342,112525,0,1759744572,13834.252348969989,-28.462343070001225,53048.30896272 2025-10-06,09:56:14.000,279,11100265,112605,0,1759744573,13834.272557899989,-28.49758871999802,53048.30197560001 2025-10-06,09:56:15.000,279,11100336,112525,0,1759744574,13834.218667419998,-28.476441329999943,53048.28800136 2025-10-06,09:56:16.000,279,11100354,112525,0,1759744575,13834.252348969989,-28.476441329999943,53048.26704 2025-10-06,09:56:17.000,279,11100265,112525,0,1759744576,13834.252348969989,-28.476441329999943,53048.30896272 2025-10-06,09:56:18.000,279,11100334,112525,0,1759744577,13834.259085279999,-28.49053958999866,53048.28800136 2025-10-06,09:56:19.000,279,11100309,112885,0,1759744578,13834.279294209999,-28.469392200000584,53048.30197560001 2025-10-06,09:56:20.000,279,11100340,112405,0,1759744579,13834.326448379994,-28.469392200000584,53048.28800136 2025-10-06,09:56:21.000,279,11100325,112525,0,1759744580,13834.312975759989,-28.469392200000584,53048.26005288 2025-10-06,09:56:22.000,279,11100363,112285,0,1759744581,13834.360129929999,-28.462343070001225,53048.25306576001 2025-10-06,09:56:23.000,279,11100307,112405,0,1759744582,13834.33318468999,-28.455293940001866,53048.25306576001 2025-10-06,09:56:24.000,279,11100255,112485,0,1759744583,13834.339920999999,-28.44119567999587,53048.26005288 2025-10-06,09:56:25.000,279,11100345,112165,0,1759744584,13834.319712069999,-28.427097419997153,53048.3369112 2025-10-06,09:56:26.000,279,11100356,112205,0,1759744585,13834.319712069999,-28.420048289997794,53048.32293696001 2025-10-06,09:56:27.000,279,11100278,112325,0,1759744586,13834.319712069999,-28.412999159998435,53048.36485968 2025-10-06,09:56:28.000,279,11100311,112525,0,1759744587,13834.319712069999,-28.412999159998435,53048.30896272 2025-10-06,09:56:29.000,279,11100358,112365,0,1759744588,13834.326448379994,-28.44119567999587,53048.30197560001 2025-10-06,09:56:30.000,279,11100280,112645,0,1759744589,13834.33318468999,-28.44119567999587,53048.28800136 2025-10-06,09:56:31.000,279,11100328,112245,0,1759744590,13834.326448379994,-28.405950029999076,53048.30197560001 2025-10-06,09:56:32.000,279,11100305,112485,0,1759744591,13834.326448379994,-28.405950029999076,53048.29498848 2025-10-06,09:56:33.000,279,11100330,112405,0,1759744592,13834.339920999999,-28.405950029999076,53048.350885440006 2025-10-06,09:56:34.000,279,11100359,112485,0,1759744593,13834.387075169994,-28.405950029999076,53048.36485968 2025-10-06,09:56:35.000,279,11100302,112445,0,1759744594,13834.37360254999,-28.37775351000164,53048.34389832001 2025-10-06,09:56:36.000,279,11100317,112525,0,1759744595,13834.37360254999,-28.356606119996286,53048.34389832001 2025-10-06,09:56:38.000,279,11100320,112365,0,1759744597,13834.366866239994,-28.363655249995645,53048.329924080004 2025-10-06,09:56:39.000,279,11100301,112285,0,1759744598,13834.339920999999,-28.356606119996286,53048.35787256 2025-10-06,09:56:40.000,279,11100327,112485,0,1759744599,13834.366866239994,-28.37775351000164,53048.41376952 2025-10-06,09:56:41.000,279,11100331,112285,0,1759744600,13834.366866239994,-28.412999159998435,53048.37184680001 2025-10-06,09:56:42.000,279,11100286,112445,0,1759744601,13834.35339361999,-28.420048289997794,53048.329924080004 2025-10-06,09:56:43.000,279,11100302,112445,0,1759744602,13834.387075169994,-28.405950029999076,53048.350885440006 2025-10-06,09:56:44.000,279,11100355,112125,0,1759744603,13834.407284099994,-28.384802640001,53048.34389832001 2025-10-06,09:56:45.000,279,11100285,112285,0,1759744604,13834.37360254999,-28.412999159998435,53048.38582104 2025-10-06,09:56:46.000,279,11100350,112485,0,1759744605,13834.366866239994,-28.412999159998435,53048.36485968 2025-10-06,09:56:47.000,279,11100323,112565,0,1759744606,13834.40054779,-28.37070438000228,53048.38582104 2025-10-06,09:56:48.000,279,11100367,112445,0,1759744607,13834.427493029994,-28.391851770000358,53048.35787256 2025-10-06,09:56:49.000,279,11100301,112565,0,1759744608,13834.42075672,-28.420048289997794,53048.41376952 2025-10-06,09:56:50.000,279,11100350,112645,0,1759744609,13834.43422933999,-28.391851770000358,53048.378833920004 2025-10-06,09:56:51.000,279,11100327,112525,0,1759744610,13834.427493029994,-28.37070438000228,53048.378833920004 2025-10-06,09:56:52.000,279,11100350,112685,0,1759744611,13834.41402040999,-28.398900899999717,53048.37184680001 2025-10-06,09:56:53.000,279,11100326,112285,0,1759744612,13834.44096565,-28.37070438000228,53048.350885440006 2025-10-06,09:56:54.000,279,11100281,112645,0,1759744613,13834.44096565,-28.44119567999587,53048.378833920004 2025-10-06,09:56:55.000,279,11100338,112565,0,1759744614,13834.44096565,-28.405950029999076,53048.4067824 2025-10-06,09:56:56.000,279,11100300,112605,0,1759744615,13834.41402040999,-28.420048289997794,53048.39280816001 2025-10-06,09:56:57.000,279,11100342,112325,0,1759744616,13834.39381147999,-28.412999159998435,53048.41376952 2025-10-06,09:56:58.000,279,11100407,112365,0,1759744617,13834.40054779,-28.412999159998435,53048.4067824 2025-10-06,09:56:59.000,279,11100367,112285,0,1759744618,13834.427493029994,-28.412999159998435,53048.44171800001 2025-10-06,09:57:00.000,279,11100320,112365,0,1759744619,13834.427493029994,-28.405950029999076,53048.350885440006 2025-10-06,09:57:01.000,279,11100272,112405,0,1759744620,13834.46117458,-28.420048289997794,53048.350885440006 2025-10-06,09:57:02.000,279,11100316,112485,0,1759744621,13834.45443826999,-28.412999159998435,53048.36485968 2025-10-06,09:57:03.000,279,11100321,112405,0,1759744622,13834.46117458,-28.398900899999717,53048.4067824 2025-10-06,09:57:04.000,279,11100313,112445,0,1759744623,13834.44096565,-28.412999159998435,53048.448705120005 2025-10-06,09:57:05.000,279,11100357,112325,0,1759744624,13834.447701959994,-28.49053958999866,53048.4067824 2025-10-06,09:57:06.000,279,11100322,112485,0,1759744625,13834.447701959994,-28.44824480999523,53048.41376952 2025-10-06,09:57:07.000,279,11100312,112445,0,1759744626,13834.42075672,-28.476441329999943,53048.36485968 2025-10-06,09:57:08.000,279,11100360,112485,0,1759744627,13834.41402040999,-28.434146549996512,53048.42774376 2025-10-06,09:57:09.000,279,11100339,112445,0,1759744628,13834.42075672,-28.434146549996512,53048.4067824 2025-10-06,09:57:10.000,279,11100366,112445,0,1759744629,13834.387075169994,-28.44824480999523,53048.42774376 2025-10-06,09:57:11.000,279,11100343,112645,0,1759744630,13834.360129929999,-28.434146549996512,53048.39280816001 2025-10-06,09:57:12.000,279,11100329,112365,0,1759744631,13834.346657309994,-28.398900899999717,53048.42774376 2025-10-06,09:57:13.000,279,11100304,112405,0,1759744632,13834.306239449994,-28.412999159998435,53048.42075664001 2025-10-06,09:57:14.000,279,11100307,112005,0,1759744633,13834.360129929999,-28.398900899999717,53048.39280816001 2025-10-06,09:57:15.000,279,11100322,112485,0,1759744634,13834.35339361999,-28.420048289997794,53048.4067824 2025-10-06,09:57:16.000,279,11100341,112605,0,1759744635,13834.326448379994,-28.384802640001,53048.38582104 2025-10-06,09:57:17.000,279,11100295,112565,0,1759744636,13834.339920999999,-28.412999159998435,53048.378833920004 2025-10-06,09:57:18.000,279,11100310,112325,0,1759744637,13834.306239449994,-28.384802640001,53048.37184680001 2025-10-06,09:57:19.000,279,11100358,112485,0,1759744638,13834.339920999999,-28.384802640001,53048.42774376 2025-10-06,09:57:20.000,279,11100342,112365,0,1759744639,13834.33318468999,-28.37070438000228,53048.378833920004 2025-10-06,09:57:21.000,279,11100276,112485,0,1759744640,13834.37360254999,-28.37070438000228,53048.38582104 2025-10-06,09:57:22.000,279,11100281,112485,0,1759744641,13834.339920999999,-28.349556989996927,53048.42075664001 2025-10-06,09:57:23.000,279,11100332,112525,0,1759744642,13834.35339361999,-28.349556989996927,53048.46966648001 2025-10-06,09:57:24.000,279,11100365,112485,0,1759744643,13834.326448379994,-28.37070438000228,53048.448705120005 2025-10-06,09:57:25.000,279,11100332,112285,0,1759744644,13834.360129929999,-28.398900899999717,53048.448705120005 2025-10-06,09:57:26.000,279,11100315,112365,0,1759744645,13834.35339361999,-28.398900899999717,53048.4067824 2025-10-06,09:57:27.000,279,11100287,112285,0,1759744646,13834.40054779,-28.32840959999885,53048.4067824 2025-10-06,09:57:28.000,279,11100257,112485,0,1759744647,13834.380338859999,-28.32136046999949,53048.43473088 2025-10-06,09:57:29.000,279,11100327,112365,0,1759744648,13834.35339361999,-28.356606119996286,53048.45569224 2025-10-06,09:57:30.000,279,11100352,112325,0,1759744649,13834.39381147999,-28.31431134000013,53048.42774376 2025-10-06,09:57:31.000,279,11100343,112445,0,1759744650,13834.37360254999,-28.356606119996286,53048.4067824 2025-10-06,09:57:32.000,279,11100264,112645,0,1759744651,13834.40054779,-28.31431134000013,53048.45569224 2025-10-06,09:57:33.000,279,11100314,112605,0,1759744652,13834.37360254999,-28.349556989996927,53048.43473088 2025-10-06,09:57:34.000,279,11100300,112445,0,1759744653,13834.326448379994,-28.356606119996286,53048.4067824 2025-10-06,09:57:35.000,279,11100313,112285,0,1759744654,13834.380338859999,-28.349556989996927,53048.42075664001 2025-10-06,09:57:36.000,279,11100294,112365,0,1759744655,13834.387075169994,-28.37070438000228,53048.45569224 2025-10-06,09:57:37.000,279,11100260,112245,0,1759744656,13834.380338859999,-28.37070438000228,53048.48364072 2025-10-06,09:57:38.000,279,11100246,112525,0,1759744657,13834.407284099994,-28.391851770000358,53048.44171800001 2025-10-06,09:57:39.000,279,11100347,112405,0,1759744658,13834.43422933999,-28.363655249995645,53048.399795280005 2025-10-06,09:57:40.000,279,11100293,111805,0,1759744659,13834.44096565,-28.37070438000228,53048.448705120005 2025-10-06,09:57:41.000,279,11100334,112365,0,1759744660,13834.46117458,-28.384802640001,53048.42075664001 2025-10-06,09:57:42.000,279,11100259,112605,0,1759744661,13834.45443826999,-28.37070438000228,53048.46267936 2025-10-06,09:57:43.000,279,11100342,112365,0,1759744662,13834.488119819995,-28.384802640001,53048.51158920001 2025-10-06,09:57:44.000,279,11100323,112165,0,1759744663,13834.46117458,-28.391851770000358,53048.45569224 2025-10-06,09:57:45.000,279,11100348,112565,0,1759744664,13834.40054779,-28.405950029999076,53048.46966648001 2025-10-06,09:57:46.000,279,11100348,112445,0,1759744665,13834.42075672,-28.37775351000164,53048.44171800001 2025-10-06,09:57:47.000,279,11100260,112605,0,1759744666,13834.427493029994,-28.412999159998435,53048.50460208 2025-10-06,09:57:48.000,279,11100345,112445,0,1759744667,13834.44096565,-28.405950029999076,53048.45569224 2025-10-06,09:57:49.000,279,11100291,112245,0,1759744668,13834.47464719999,-28.405950029999076,53048.448705120005 2025-10-06,09:57:50.000,279,11100276,112445,0,1759744669,13834.508328749995,-28.37070438000228,53048.518576320006 2025-10-06,09:57:51.000,279,11100324,112445,0,1759744670,13834.50159244,-28.398900899999717,53048.49062784001 2025-10-06,09:57:52.000,279,11100281,112365,0,1759744671,13834.488119819995,-28.420048289997794,53048.46267936 2025-10-06,09:57:53.000,279,11100349,112565,0,1759744672,13834.47464719999,-28.405950029999076,53048.49062784001 2025-10-06,09:57:54.000,279,11100368,112325,0,1759744673,13834.50159244,-28.427097419997153,53048.50460208 2025-10-06,09:57:55.000,279,11100347,112685,0,1759744674,13834.50159244,-28.44824480999523,53048.46267936 2025-10-06,09:57:56.000,279,11100336,112445,0,1759744675,13834.52180137,-28.455293940001866,53048.49062784001 2025-10-06,09:57:57.000,279,11100385,112485,0,1759744676,13834.48138351,-28.469392200000584,53048.497614960004 2025-10-06,09:57:58.000,279,11100349,112405,0,1759744677,13834.427493029994,-28.49758871999802,53048.49062784001 2025-10-06,09:57:59.000,279,11100366,112285,0,1759744678,13834.45443826999,-28.483490459999302,53048.448705120005 2025-10-06,09:58:00.000,279,11100367,112085,0,1759744679,13834.44096565,-28.525785239995457,53048.518576320006 2025-10-06,09:58:01.000,279,11100354,112645,0,1759744680,13834.44096565,-28.49053958999866,53048.4766536 2025-10-06,09:58:02.000,279,11100346,112405,0,1759744681,13834.387075169994,-28.483490459999302,53048.46966648001 2025-10-06,09:58:03.000,279,11100301,112445,0,1759744682,13834.41402040999,-28.51168697999674,53048.4766536 2025-10-06,09:58:04.000,279,11100316,112365,0,1759744683,13834.407284099994,-28.49053958999866,53048.50460208 2025-10-06,09:58:05.000,279,11100335,112365,0,1759744684,13834.407284099994,433.0935419400048,53048.49062784001 2025-10-06,09:58:06.000,279,11100296,112365,0,1759744685,13834.380338859999,-28.525785239995457,53048.4766536 2025-10-06,09:58:07.000,279,11100302,112405,0,1759744686,13834.39381147999,-28.54693263000081,53048.4766536 2025-10-06,09:58:08.000,279,11100300,112285,0,1759744687,13834.407284099994,-28.53988350000145,53048.41376952 2025-10-06,09:58:09.000,279,11100352,112445,0,1759744688,13834.387075169994,-28.525785239995457,53048.43473088 2025-10-06,09:58:10.000,279,11100274,112405,0,1759744689,13834.39381147999,-28.518736109996098,53048.44171800001 2025-10-06,09:58:11.000,279,11100335,112285,0,1759744690,13834.39381147999,-28.54693263000081,53048.46966648001 2025-10-06,09:58:12.000,279,11100345,112325,0,1759744691,13834.37360254999,-28.55398176000017,53048.42774376 2025-10-06,09:58:13.000,279,11100355,112525,0,1759744692,13834.339920999999,-28.532834370002092,53048.42075664001 2025-10-06,09:58:14.000,279,11100294,112445,0,1759744693,13834.37360254999,-28.575129149998247,53048.46267936 2025-10-06,09:58:15.000,279,11100310,112405,0,1759744694,13834.37360254999,-28.54693263000081,53048.43473088 2025-10-06,09:58:16.000,279,11100297,112285,0,1759744695,13834.380338859999,-28.582178279997606,53048.43473088 2025-10-06,09:58:17.000,279,11100273,112525,0,1759744696,13834.380338859999,-28.575129149998247,53048.448705120005 2025-10-06,09:58:18.000,279,11100376,112365,0,1759744697,13834.37360254999,-28.568080019998888,53048.42075664001 2025-10-06,09:58:19.000,279,11100322,112325,0,1759744698,13834.387075169994,-28.596276539996325,53048.518576320006 2025-10-06,09:58:20.000,279,11100280,112325,0,1759744699,13834.40054779,-28.582178279997606,53048.497614960004 2025-10-06,09:58:21.000,279,11100338,112445,0,1759744700,13834.35339361999,-28.582178279997606,53048.46267936 2025-10-06,09:58:22.000,279,11100324,112405,0,1759744701,13834.366866239994,-28.575129149998247,53048.448705120005 2025-10-06,09:58:23.000,279,11100397,112285,0,1759744702,13834.360129929999,-28.603325669995684,53048.45569224 2025-10-06,09:58:24.000,279,11100295,112205,0,1759744703,13834.37360254999,-28.638571319999755,53048.448705120005 2025-10-06,09:58:25.000,279,11100347,112285,0,1759744704,13834.37360254999,-28.631522190000396,53048.4766536 2025-10-06,09:58:26.000,279,11100306,112645,0,1759744705,13834.366866239994,-28.624473060001037,53048.43473088 2025-10-06,09:58:27.000,279,11100275,112165,0,1759744706,13834.326448379994,-28.631522190000396,53048.43473088 2025-10-06,09:58:28.000,279,11100347,112405,0,1759744707,13834.326448379994,-28.617423930001678,53048.49062784001 2025-10-06,09:58:29.000,279,11100355,112485,0,1759744708,13834.312975759989,-28.631522190000396,53048.44171800001 2025-10-06,09:58:30.000,279,11100347,112525,0,1759744709,13834.35339361999,-28.638571319999755,53048.46966648001 2025-10-06,09:58:31.000,279,11100322,112485,0,1759744710,13834.339920999999,-28.666767839997192,53048.42075664001 2025-10-06,09:58:32.000,279,11100363,112605,0,1759744711,13834.312975759989,-28.67381696999655,53048.448705120005 2025-10-06,09:58:33.000,279,11100313,112525,0,1759744712,13834.326448379994,-28.716111749999982,53048.42774376 2025-10-06,09:58:34.000,279,11100332,112285,0,1759744713,13834.279294209999,-28.72316087999934,53048.48364072 2025-10-06,09:58:35.000,279,11100324,112685,0,1759744714,13834.272557899989,-28.73725913999806,53048.42075664001 2025-10-06,09:58:36.000,279,11100370,112565,0,1759744715,13834.252348969989,-28.77955392000149,53048.4766536 2025-10-06,09:58:37.000,279,11100360,112485,0,1759744716,13834.225403729994,-28.857094350001717,53048.44171800001 2025-10-06,09:58:38.000,279,11100384,112645,0,1759744717,13834.205194799993,-28.85004521999508,53048.44171800001 2025-10-06,09:58:39.000,279,11100330,112325,0,1759744718,13834.171513249988,-28.90643825999723,53048.42774376 2025-10-06,09:58:40.000,279,11100319,112405,0,1759744719,13834.104150149993,-28.92053651999595,53048.4067824 2025-10-06,09:58:41.000,279,11100338,112205,0,1759744720,13834.043523359993,-28.95578217000002,53048.35787256 2025-10-06,09:58:42.000,279,11100318,112285,0,1759744721,13834.056995979998,-28.991027819996816,53048.350885440006 2025-10-06,09:58:43.000,279,11100325,112445,0,1759744722,13834.009841810002,-29.033322600000247,53048.350885440006 2025-10-06,09:58:44.000,279,11100388,112525,0,1759744723,13833.989632880002,-29.096764770001755,53048.31594984 2025-10-06,09:58:45.000,279,11100379,112285,0,1759744724,13833.888588230002,-29.14610867999727,53048.3369112 2025-10-06,09:58:46.000,279,11100346,112125,0,1759744725,13833.814488819997,-29.202501719999418,53048.281014240005 2025-10-06,09:58:47.000,279,11100337,112125,0,1759744726,13833.780807269992,-29.294140409998363,53048.30197560001 2025-10-06,09:58:48.000,279,11100361,112285,0,1759744727,13833.740389409992,-29.35758257999987,53048.26704 2025-10-06,09:58:49.000,279,11100342,112285,0,1759744728,13833.619135829991,-29.35758257999987,53048.26005288 2025-10-06,09:58:50.000,279,11100289,112245,0,1759744729,13833.56524535,-29.449221269998816,53048.26704 2025-10-06,09:58:51.000,279,11100303,112365,0,1759744730,13833.48440963,-29.512663440000324,53048.26005288 2025-10-06,09:58:52.000,279,11100352,112205,0,1759744731,13833.37662866999,-29.632498649996705,53048.23909152 2025-10-06,09:58:53.000,279,11100378,112085,0,1759744732,13833.289056639995,-29.710039079996932,53048.17620744001 2025-10-06,09:58:54.000,279,11100287,112485,0,1759744733,13833.167803059994,-29.82987429000059,53048.17620744001 2025-10-06,09:58:55.000,279,11100258,112245,0,1759744734,13833.066758409994,-29.921512979999534,53048.1272976 2025-10-06,09:58:56.000,279,11100281,112405,0,1759744735,13832.958977449998,-30.05544645000191,53048.1272976 2025-10-06,09:58:57.000,279,11100291,112485,0,1759744736,13832.837723869998,-30.147085140000854,53048.10633624001 2025-10-06,09:58:58.000,279,11100334,112325,0,1759744737,13832.696261359997,-30.288067739995313,53048.02947792 2025-10-06,09:58:59.000,279,11100372,112565,0,1759744738,13832.615425639997,-30.379706430001534,53048.015503680006 2025-10-06,09:59:00.000,279,11100349,112325,0,1759744739,13832.460490509991,-30.513639899996633,53048.00152944 2025-10-06,09:59:01.000,279,11100290,112405,0,1759744740,13832.30555538,-30.62642598000093,53048.0224908 2025-10-06,09:59:02.000,279,11100285,112405,0,1759744741,13832.170829179995,-30.781506840001384,53047.93864536001 2025-10-06,09:59:03.000,279,11100364,112005,0,1759744742,13832.06304822,-30.901342049997766,53047.91069688 2025-10-06,09:59:04.000,279,11100285,112365,0,1759744743,13831.928322019994,-31.0423246499995,53047.81986432001 2025-10-06,09:59:05.000,279,11100306,112525,0,1759744744,13831.786859509994,-31.21150376999867,53047.826851440004 2025-10-06,09:59:06.000,279,11100384,112645,0,1759744745,13831.631924380003,-31.366584629999124,53047.78492872 2025-10-06,09:59:07.000,279,11100383,112485,0,1759744746,13831.463516629992,-31.521665489999577,53047.73601888 2025-10-06,09:59:08.000,279,11100370,112365,0,1759744747,13831.322054119992,-31.655598960001953,53047.659160560004 2025-10-06,09:59:09.000,279,11100360,112325,0,1759744748,13831.140173749991,429.8156964900045,53047.67313480001 2025-10-06,09:59:10.000,279,11100315,112045,0,1759744749,13830.95829337999,-31.930515029998787,53047.64518632 2025-10-06,09:59:11.000,279,11100320,112445,0,1759744750,13830.810094559994,-32.06444850000116,53047.53339240001 2025-10-06,09:59:12.000,279,11100305,112445,0,1759744751,13830.587796329994,-32.219529360001616,53047.512431040006 2025-10-06,09:59:13.000,279,11100269,112445,0,1759744752,13830.432861199988,-32.367561089995434,53047.50544392001 2025-10-06,09:59:14.000,279,11100353,112445,0,1759744753,13830.237508209997,-32.529691079995246,53047.40762424 2025-10-06,09:59:15.000,279,11100335,112645,0,1759744754,13830.048891530001,-32.67772280999634,53047.37268864 2025-10-06,09:59:16.000,279,11100328,112285,0,1759744755,13829.853538539995,-32.811656279998715,53047.3587144 2025-10-06,09:59:17.000,279,11100355,112485,0,1759744756,13829.651449239995,-32.92444235999574,53047.23294624 2025-10-06,09:59:18.000,279,11100339,112445,0,1759744757,13829.435887319989,-32.95968800999981,53047.20499776 2025-10-06,09:59:19.000,279,11100280,112325,0,1759744758,13829.301161119998,-33.07247408999683,53047.14211368 2025-10-06,09:59:20.000,279,11100332,112485,0,1759744759,13829.166434919993,-33.12181799999962,53047.121152319996 2025-10-06,09:59:21.000,279,11100358,112365,0,1759744760,13829.018236099997,-33.18526017000113,53047.02333264 2025-10-06,09:59:22.000,279,11100332,112405,0,1759744761,13828.903718829992,-33.164112779995776,53046.988397040004 2025-10-06,09:59:23.000,279,11100373,112485,0,1759744762,13828.789201560001,-33.171161909995135,53046.87660312 2025-10-06,09:59:24.000,279,11100332,112485,0,1759744763,13828.68815691,-33.15001451999706,53046.82769328 2025-10-06,09:59:25.000,279,11100306,112485,0,1759744764,13828.654475359996,-33.093621480002184,53046.7997448 2025-10-06,09:59:26.000,279,11100368,112445,0,1759744765,13828.634266429995,-33.07952321999619,53046.76480920001 2025-10-06,09:59:27.000,279,11100328,112365,0,1759744766,13828.60058487999,-33.044277569999394,53046.61109256 2025-10-06,09:59:28.000,279,11100363,112525,0,1759744767,13828.62753012,-32.95263888000045,53046.57615696001 2025-10-06,09:59:29.000,279,11100369,112445,0,1759744768,13828.64773905,-32.83985279999615,53046.49231152 2025-10-06,09:59:30.000,279,11100281,112565,0,1759744769,13828.66121166999,-32.77641063000192,53046.47135016 2025-10-06,09:59:31.000,279,11100293,112445,0,1759744770,13828.742047389991,-32.642477159999544,53046.345582 2025-10-06,09:59:32.000,279,11100356,112605,0,1759744771,13828.849828350001,-32.49444542999845,53046.37353048 2025-10-06,09:59:33.000,279,11100325,112405,0,1759744772,13828.977818239997,-32.395757610000146,53046.25474944 2025-10-06,09:59:34.000,279,11100360,112485,0,1759744773,13829.078862889997,-32.25477500999841,53046.24077520001 2025-10-06,09:59:35.000,279,11100341,112285,0,1759744774,13829.260743259998,-32.13493980000203,53046.15692976 2025-10-06,09:59:36.000,279,11100361,112205,0,1759744775,13829.381996839998,-32.01510458999837,53046.18487824 2025-10-06,09:59:37.000,279,11100284,112405,0,1759744776,13829.59755875999,-31.824778080001124,53046.170904000006 2025-10-06,09:59:38.000,279,11100372,112845,0,1759744777,13829.77943912999,-31.655598960001953,53046.115007039996 2025-10-06,09:59:39.000,279,11100357,112365,0,1759744778,13829.98826474,-31.50756723000086,53046.101032800005 2025-10-06,09:59:40.000,279,11100320,112245,0,1759744779,13830.197090349997,-31.359535499999765,53046.0311616 2025-10-06,09:59:41.000,279,11100345,112485,0,1759744780,13830.459806439998,-31.183307250001235,53046.01718736 2025-10-06,09:59:42.000,279,11100343,112445,0,1759744781,13830.634950499989,-31.021177260001423,53045.982251760004 2025-10-06,09:59:43.000,279,11100300,112325,0,1759744782,13830.83703979999,-30.85199814000225,53046.04513584001 2025-10-06,09:59:44.000,279,11100311,112205,0,1759744783,13831.04586541,-30.682819019995804,53046.05911008 2025-10-06,09:59:45.000,279,11100356,112285,0,1759744784,13831.281636259992,-30.534787290001987,53046.052122960005 2025-10-06,09:59:46.000,279,11100390,112485,0,1759744785,13831.463516629992,-30.372657300002174,53046.101032800005 2025-10-06,09:59:47.000,279,11100389,112285,0,1759744786,13831.645396999993,-30.210527309995086,53046.10801992 2025-10-06,09:59:48.000,279,11100285,112645,0,1759744787,13831.840749989999,-30.06249558000127,53046.15692976 2025-10-06,09:59:49.000,279,11100382,112245,0,1759744788,13832.069784529995,-29.907414720000816,53046.12199416001 2025-10-06,09:59:50.000,279,11100319,112285,0,1759744789,13832.27861013999,-29.738235600001644,53046.149942640004 2025-10-06,09:59:51.000,279,11100328,112325,0,1759744790,13832.447017890001,-29.54790908999712,53046.14295552001 2025-10-06,09:59:52.000,279,11100345,112525,0,1759744791,13832.676052429997,-29.385779099997308,53046.170904000006 2025-10-06,09:59:53.000,279,11100316,112365,0,1759744792,13832.871405419988,-29.19545259000006,53046.19885248 2025-10-06,09:59:54.000,279,11100358,112445,0,1759744793,13833.080231029999,-29.026273470000888,53046.26173656001 2025-10-06,09:59:55.000,279,11100375,112285,0,1759744794,13833.289056639995,-28.927585649995308,53046.2058396 2025-10-06,09:59:56.000,279,11100377,112245,0,1759744795,13833.54503642,-28.765455659995496,53046.317633520004 2025-10-06,09:59:57.000,279,11100326,112245,0,1759744796,13833.693235239996,-28.68086609999591,53046.387504720005 2025-10-06,09:59:58.000,279,11100291,112445,0,1759744797,13833.908797160002,-28.568080019998888,53046.338594880006 2025-10-06,09:59:59.000,279,11100358,112285,0,1759744798,13834.056995979998,-28.476441329999943,53046.37353048 2025-10-06,10:00:00.000,279,11100365,112405,0,1759744799,13834.218667419998,-28.427097419997153,53046.4154532 2025-10-06,10:00:01.000,279,11100387,112805,0,1759744800,13834.360129929999,-28.37775351000164,53046.46436304 2025-10-06,10:00:02.000,279,11100355,112405,0,1759744801,13834.467910889995,-28.37070438000228,53046.47833728001 2025-10-06,10:00:03.000,279,11100285,112685,0,1759744802,13834.62284602,-28.33545872999821,53046.555195600005 2025-10-06,10:00:04.000,279,11100296,112525,0,1759744803,13834.68347281,-28.31431134000013,53046.59711832001 2025-10-06,10:00:05.000,279,11100300,112485,0,1759744804,13834.73736328999,-28.307262210000772,53046.63205392 2025-10-06,10:00:06.000,279,11100383,112645,0,1759744805,13834.80472639,-28.349556989996927,53046.68096376 2025-10-06,10:00:07.000,279,11100351,112365,0,1759744806,13834.831671629996,-28.37070438000228,53046.66698952001 2025-10-06,10:00:08.000,279,11100347,112645,0,1759744807,13834.878825799991,-28.363655249995645,53046.73686072 2025-10-06,10:00:09.000,279,11100354,112445,0,1759744808,13834.84514425,-28.44824480999523,53046.7298736 2025-10-06,10:00:10.000,279,11100294,112485,0,1759744809,13834.851880559996,-28.525785239995457,53046.81371904001 2025-10-06,10:00:11.000,279,11100360,112365,0,1759744810,13834.771044839996,-28.575129149998247,53046.7997448 2025-10-06,10:00:12.000,279,11100300,112445,0,1759744811,13834.68347281,-28.624473060001037,53046.82769328 2025-10-06,10:00:13.000,279,11100313,112365,0,1759744812,13834.60263709,-28.73725913999806,53046.84865464 2025-10-06,10:00:14.000,279,11100311,112445,0,1759744813,13834.52180137,-28.77955392000149,53046.88359024001 2025-10-06,10:00:15.000,279,11100324,112325,0,1759744814,13834.35339361999,-28.885290869999153,53046.91153872001 2025-10-06,10:00:16.000,279,11100335,112485,0,1759744815,13834.184985869993,-29.01922434000153,53046.91852584 2025-10-06,10:00:17.000,279,11100314,112405,0,1759744816,13833.976160259997,-29.061519119997683,53046.96743568 2025-10-06,10:00:18.000,279,11100292,112285,0,1759744817,13833.807752510002,-29.103813900001114,53046.988397040004 2025-10-06,10:00:19.000,279,11100361,112445,0,1759744818,13833.531563799996,-29.209550849998777,53046.98140992001 2025-10-06,10:00:20.000,279,11100369,112125,0,1759744819,13833.329474499995,-29.30823866999708,53047.00237128001 2025-10-06,10:00:21.000,279,11100376,112205,0,1759744820,13833.033076859989,-29.35758257999987,53046.988397040004 2025-10-06,10:00:22.000,279,11100323,112445,0,1759744821,13832.783833389993,-29.470368659996893,53047.03031976001 2025-10-06,10:00:23.000,279,11100300,112365,0,1759744822,13832.534589919997,-29.569056479995197,53046.939487200005 2025-10-06,10:00:24.000,279,11100310,112485,0,1759744823,13832.23819227999,-29.639547779996064,53046.89756448 2025-10-06,10:00:25.000,279,11100374,112285,0,1759744824,13831.97547618999,-29.77348124999844,53046.9744228 2025-10-06,10:00:26.000,279,11100294,112445,0,1759744825,13831.746441649993,-29.83692341999995,53046.939487200005 2025-10-06,10:00:27.000,279,11100326,112365,0,1759744826,13831.544352349993,-29.851021679998667,53046.88359024001 2025-10-06,10:00:28.000,279,11100304,112445,0,1759744827,13831.315317809996,-29.99905340999976,53046.84865464 2025-10-06,10:00:29.000,279,11100381,112525,0,1759744828,13831.08628327,-30.041348189995915,53046.7997448 2025-10-06,10:00:30.000,279,11100351,112485,0,1759744829,13830.9044029,-30.069544710000628,53046.68795088 2025-10-06,10:00:31.000,279,11100320,112565,0,1759744830,13830.682104669999,-30.083642969999346,53046.68096376 2025-10-06,10:00:32.000,279,11100333,112485,0,1759744831,13830.513696919988,-30.132986880002136,53046.63205392 2025-10-06,10:00:33.000,279,11100314,112405,0,1759744832,13830.412652270003,-30.147085140000854,53046.56916984 2025-10-06,10:00:34.000,279,11100323,112485,0,1759744833,13830.250980830002,-30.18937991999701,53046.52026 2025-10-06,10:00:35.000,279,11100394,112285,0,1759744834,13830.129727250001,-30.266920349997235,53046.47833728001 2025-10-06,10:00:36.000,279,11100360,112405,0,1759744835,13830.042155219991,-30.288067739995313,53046.49231152 2025-10-06,10:00:37.000,279,11100326,112365,0,1759744836,13829.974792119996,-30.330362519998744,53046.44340168 2025-10-06,10:00:38.000,279,11100346,112205,0,1759744837,13829.873747469996,-30.386755560000893,53046.38051760001 2025-10-06,10:00:39.000,279,11100307,112485,0,1759744838,13829.74575758,431.2043751000019,53046.33160776001 2025-10-06,10:00:40.000,279,11100331,112325,0,1759744839,13829.671658169995,-30.443148599995766,53046.345582 2025-10-06,10:00:41.000,279,11100363,112445,0,1759744840,13829.611031379995,-30.47134512000048,53046.31064640001 2025-10-06,10:00:42.000,279,11100357,112205,0,1759744841,13829.503250419999,-30.534787290001987,53046.23378808 2025-10-06,10:00:43.000,279,11100381,112565,0,1759744842,13829.449359939994,-30.5841311999975,53046.19186536001 2025-10-06,10:00:44.000,279,11100355,112325,0,1759744843,13829.395469459989,-30.62642598000093,53046.15692976 2025-10-06,10:00:45.000,279,11100363,112365,0,1759744844,13829.301161119998,-30.661671629997727,53046.12199416001 2025-10-06,10:00:46.000,279,11100364,112725,0,1759744845,13829.220325399998,-30.76740857999539,53046.12199416001 2025-10-06,10:00:47.000,279,11100376,112485,0,1759744846,13829.193380160003,-30.788555970000743,53046.08007144 2025-10-06,10:00:48.000,279,11100373,112605,0,1759744847,13829.152962300002,-30.837899879996257,53046.02417448001 2025-10-06,10:00:49.000,279,11100337,112165,0,1759744848,13829.105808129993,-30.87314553000033,53045.97526464001 2025-10-06,10:00:50.000,279,11100344,112125,0,1759744849,13829.024972409992,-30.929538569995202,53045.95430328001 2025-10-06,10:00:51.000,279,11100302,112365,0,1759744850,13828.977818239997,-30.971833349998633,53045.91238056 2025-10-06,10:00:52.000,279,11100322,112445,0,1759744851,13828.991290860002,-31.028226390000782,53045.933341920005 2025-10-06,10:00:53.000,279,11100312,112325,0,1759744852,13828.930664070002,-31.04937377999886,53045.90539344001 2025-10-06,10:00:54.000,279,11100328,112605,0,1759744853,13828.883509899992,-31.119865079999727,53045.84250936 2025-10-06,10:00:55.000,279,11100282,112645,0,1759744854,13828.890246210001,-31.112815950000368,53045.82853512001 2025-10-06,10:00:56.000,279,11100318,112405,0,1759744855,13828.923927759992,-31.16215985999588,53045.80757376001 2025-10-06,10:00:57.000,279,11100343,112485,0,1759744856,13828.883509899992,-31.197405509999953,53045.80058664 2025-10-06,10:00:58.000,279,11100370,112445,0,1759744857,13828.937400379997,-31.246749419995467,53045.72372832 2025-10-06,10:00:59.000,279,11100330,112565,0,1759744858,13828.903718829992,-31.246749419995467,53045.716741200005 2025-10-06,10:01:00.000,279,11100344,112645,0,1759744859,13828.923927759992,-31.296093329998257,53045.65385712 2025-10-06,10:01:01.000,279,11100358,112445,0,1759744860,13828.971081930002,-31.324289849995694,53045.63988288001 2025-10-06,10:01:02.000,279,11100347,112365,0,1759744861,13828.998027169997,-31.380682889997843,53045.65385712 2025-10-06,10:01:03.000,279,11100324,112405,0,1759744862,13829.011499790002,-31.430026800000633,53045.611934399996 2025-10-06,10:01:04.000,279,11100332,112645,0,1759744863,13829.051917650002,-31.472321579996787,53045.611934399996 2025-10-06,10:01:05.000,279,11100349,112445,0,1759744864,13829.011499790002,-31.542812879997655,53045.53507608 2025-10-06,10:01:06.000,279,11100377,112485,0,1759744865,13829.004763479992,-31.62740243999724,53045.597960160005 2025-10-06,10:01:07.000,279,11100399,112445,0,1759744866,13829.011499790002,-31.67674635000003,53045.56302456 2025-10-06,10:01:08.000,279,11100304,112565,0,1759744867,13829.011499790002,-31.73313939000218,53045.51411472 2025-10-06,10:01:09.000,279,11100323,112085,0,1759744868,13828.957609309997,-31.789532429997053,53045.5071276 2025-10-06,10:01:10.000,279,11100314,112325,0,1759744869,13828.977818239997,-31.86707285999728,53045.51411472 2025-10-06,10:01:11.000,279,11100332,112405,0,1759744870,13828.903718829992,-31.965760679995583,53045.47219200001 2025-10-06,10:01:12.000,279,11100327,112485,0,1759744871,13828.863300969992,-32.01510458999837,53045.4372564 2025-10-06,10:01:13.000,279,11100353,112365,0,1759744872,13828.829619420001,-32.06444850000116,53045.381359440005 2025-10-06,10:01:14.000,279,11100394,112725,0,1759744873,13828.795937869996,-32.170185449998826,53045.40232080001 2025-10-06,10:01:15.000,279,11100358,112285,0,1759744874,13828.775728939996,-32.226578490000975,53045.34642384 2025-10-06,10:01:16.000,279,11100321,112645,0,1759744875,13828.735311079996,-32.29706979000184,53045.38834656 2025-10-06,10:01:17.000,279,11100318,112325,0,1759744876,13828.70162952999,-32.395757610000146,53045.39533368 2025-10-06,10:01:18.000,279,11100325,112645,0,1759744877,13828.694893219996,-32.42395412999758,53045.35341096001 2025-10-06,10:01:19.000,279,11100337,112445,0,1759744878,13828.715102149996,-32.50149455999781,53045.31847536 2025-10-06,10:01:20.000,279,11100368,112525,0,1759744879,13828.66121166999,-32.586084119997395,53045.2276428 2025-10-06,10:01:21.000,279,11100409,112485,0,1759744880,13828.674684289996,-32.621329770001466,53045.213668560005 2025-10-06,10:01:22.000,279,11100329,112525,0,1759744881,13828.654475359996,-32.71296846000041,53045.18572008001 2025-10-06,10:01:23.000,279,11100370,112445,0,1759744882,13828.66794798,-32.755263239996566,53045.22065568 2025-10-06,10:01:24.000,279,11100328,112445,0,1759744883,13828.64773905,-32.82575453999743,53045.17873296 2025-10-06,10:01:25.000,279,11100319,112365,0,1759744884,13828.68815691,-32.931491489995096,53045.164758720006 2025-10-06,10:01:26.000,279,11100307,112445,0,1759744885,13828.70162952999,-32.994933659996605,53045.11584888001 2025-10-06,10:01:27.000,279,11100367,112445,0,1759744886,13828.674684289996,-33.02313018000132,53045.11584888001 2025-10-06,10:01:28.000,279,11100336,112445,0,1759744887,13828.62753012,-33.11476887000026,53045.07392616 2025-10-06,10:01:29.000,279,11100312,112445,0,1759744888,13828.674684289996,-33.12886712999898,53045.08790040001 2025-10-06,10:01:30.000,279,11100337,112165,0,1759744889,13828.634266429995,-33.19935842999985,53045.03899056001 2025-10-06,10:01:31.000,279,11100334,112365,0,1759744890,13828.56690333,-33.28394798999943,53045.05995192 2025-10-06,10:01:32.000,279,11100372,112485,0,1759744891,13828.50627654,-33.32624276999559,53045.0529648 2025-10-06,10:01:33.000,279,11100326,112285,0,1759744892,13828.40523189,-33.446077979999245,53045.08790040001 2025-10-06,10:01:34.000,279,11100324,112085,0,1759744893,13828.3446051,-33.502471020001394,53045.02501632 2025-10-06,10:01:35.000,279,11100317,112205,0,1759744894,13828.230087829994,-33.57296232000226,53045.03200344 2025-10-06,10:01:36.000,279,11100309,112325,0,1759744895,13828.155988419989,-33.671650140000565,53045.00405496 2025-10-06,10:01:37.000,279,11100327,112165,0,1759744896,13828.081889009998,-33.77033795999887,53044.94815800001 2025-10-06,10:01:38.000,279,11100313,112405,0,1759744897,13828.014525909988,-33.76328882999951,53044.95514512 2025-10-06,10:01:39.000,279,11100359,112245,0,1759744898,13827.967371739993,-33.77033795999887,53044.85033832001 2025-10-06,10:01:40.000,279,11100329,112485,0,1759744899,13827.920217569997,-33.798534479996306,53044.88527392 2025-10-06,10:01:41.000,279,11100331,112605,0,1759744900,13827.900008639997,-33.77738708999823,53044.82238984001 2025-10-06,10:01:42.000,279,11100370,112525,0,1759744901,13827.920217569997,-33.798534479996306,53044.80142848001 2025-10-06,10:01:43.000,279,11100345,112285,0,1759744902,13827.974108050003,-33.79148534999695,53044.76649288 2025-10-06,10:01:44.000,279,11100393,112285,0,1759744903,13828.001053289998,-33.74214144000143,53044.77348000001 2025-10-06,10:01:45.000,279,11100401,112645,0,1759744904,13828.068416389993,-33.76328882999951,53044.710595920005 2025-10-06,10:01:46.000,279,11100337,112165,0,1759744905,13828.162724729998,-33.685748399999284,53044.69662168 2025-10-06,10:01:47.000,279,11100361,112485,0,1759744906,13828.216615209989,-33.69279752999864,53044.661686080006 2025-10-06,10:01:48.000,279,11100394,112605,0,1759744907,13828.304187239999,-33.64345361999585,53044.69662168 2025-10-06,10:01:49.000,279,11100353,112325,0,1759744908,13828.351341409994,-33.64345361999585,53044.640724720004 2025-10-06,10:01:50.000,279,11100274,112405,0,1759744909,13828.44564975,-33.664601010001206,53044.58482776001 2025-10-06,10:01:51.000,279,11100356,112485,0,1759744910,13828.48606761,-33.60820796999906,53044.57085352 2025-10-06,10:01:52.000,279,11100311,112365,0,1759744911,13828.60058487999,-33.636404489996494,53044.640724720004 2025-10-06,10:01:53.000,279,11100381,112445,0,1759744912,13828.68815691,-33.664601010001206,53044.58482776001 2025-10-06,10:01:54.000,279,11100358,112365,0,1759744913,13828.742047389991,-33.64345361999585,53044.54989216 2025-10-06,10:01:55.000,279,11100409,112365,0,1759744914,13828.789201560001,-33.60820796999906,53044.52194368 2025-10-06,10:01:56.000,279,11100345,112485,0,1759744915,13828.849828350001,-33.629355359997135,53044.52194368 2025-10-06,10:01:57.000,279,11100344,112365,0,1759744916,13828.917191449997,-33.629355359997135,53044.542905040005 2025-10-06,10:01:58.000,279,11100298,112285,0,1759744917,13828.950873000002,-33.65050274999521,53044.56386640001 2025-10-06,10:01:59.000,279,11100348,112365,0,1759744918,13828.923927759992,-33.58706058000098,53044.542905040005 2025-10-06,10:02:00.000,279,11100397,112405,0,1759744919,13828.971081930002,-33.57296232000226,53044.50796944 2025-10-06,10:02:01.000,279,11100323,112285,0,1759744920,13828.984554549992,-33.54476579999755,53044.54989216 2025-10-06,10:02:02.000,279,11100360,112445,0,1759744921,13829.018236099997,-33.4883727599954,53044.48700808001 2025-10-06,10:02:03.000,279,11100389,112125,0,1759744922,13828.950873000002,-33.46017623999796,53044.44508536001 2025-10-06,10:02:04.000,279,11100350,112365,0,1759744923,13829.011499790002,-33.41083232999517,53044.48002096 2025-10-06,10:02:05.000,279,11100306,112525,0,1759744924,13829.051917650002,-33.38263580999774,53044.4590596 2025-10-06,10:02:06.000,279,11100345,112285,0,1759744925,13829.085599199992,-33.36853754999902,53044.43809824001 2025-10-06,10:02:07.000,279,11100316,112525,0,1759744926,13829.146225989993,-33.34034103000158,53044.43809824001 2025-10-06,10:02:08.000,279,11100334,112165,0,1759744927,13829.220325399998,-33.241653209996,53044.39617552001 2025-10-06,10:02:09.000,279,11100400,112285,0,1759744928,13829.334842669989,-33.13591625999834,53044.41713688001 2025-10-06,10:02:10.000,279,11100360,112525,0,1759744929,13829.47630517999,-33.051326699998754,53044.39617552001 2025-10-06,10:02:11.000,279,11100305,112485,0,1759744930,13829.59755875999,-32.88919670999894,53044.38220128 2025-10-06,10:02:12.000,279,11100342,112365,0,1759744931,13829.71881233999,-32.79755802,53044.39617552001 2025-10-06,10:02:13.000,279,11100333,112525,0,1759744932,13829.84006591999,-32.67772280999634,53044.326304320006 2025-10-06,10:02:14.000,279,11100421,112605,0,1759744933,13829.92763795,-32.5508384700006,53044.34027856 2025-10-06,10:02:15.000,279,11100370,112285,0,1759744934,13830.075836769996,-32.49444542999845,53044.326304320006 2025-10-06,10:02:16.000,279,11100401,112605,0,1759744935,13830.163408799992,-32.452150650002295,53044.29835584001 2025-10-06,10:02:17.000,279,11100367,112325,0,1759744936,13830.244244519992,-32.395757610000146,53044.34027856 2025-10-06,10:02:18.000,279,11100355,112405,0,1759744937,13830.318343929997,-32.360511959996074,53044.34027856 2025-10-06,10:02:19.000,279,11100397,112285,0,1759744938,13830.372234410002,-32.31821717999992,53044.27739448001 2025-10-06,10:02:20.000,279,11100339,112405,0,1759744939,13830.399179649998,-32.32526630999928,53044.34027856 2025-10-06,10:02:21.000,279,11100420,112405,0,1759744940,13830.412652270003,-32.28297152999585,53044.36123992 2025-10-06,10:02:22.000,279,11100398,112205,0,1759744941,13830.446333819993,-32.28297152999585,53044.34726568001 2025-10-06,10:02:23.000,279,11100398,112365,0,1759744942,13830.466542749993,-32.26182413999777,53044.33329144 2025-10-06,10:02:24.000,279,11100319,112405,0,1759744943,13830.486751679993,-32.29706979000184,53044.36822704001 2025-10-06,10:02:25.000,279,11100349,112485,0,1759744944,13830.513696919988,-32.27592239999649,53044.39617552001 2025-10-06,10:02:26.000,279,11100350,112205,0,1759744945,13830.480015369998,-32.29706979000184,53044.41014976 2025-10-06,10:02:27.000,279,11100334,112525,0,1759744946,13830.426124889993,-32.29706979000184,53044.424124000005 2025-10-06,10:02:28.000,279,11100363,112485,0,1759744947,13830.325080239993,-32.32526630999928,53044.43809824001 2025-10-06,10:02:29.000,279,11100340,112125,0,1759744948,13830.311607620002,-32.346413699997356,53044.41713688001 2025-10-06,10:02:30.000,279,11100361,112485,0,1759744949,13830.284662379992,-32.346413699997356,53044.3542528 2025-10-06,10:02:31.000,279,11100373,112365,0,1759744950,13830.237508209997,-32.346413699997356,53044.36123992 2025-10-06,10:02:32.000,279,11100329,112285,0,1759744951,13830.197090349997,-32.402806739999505,53044.36822704001 2025-10-06,10:02:33.000,279,11100354,112685,0,1759744952,13830.129727250001,-32.38165935000143,53044.34027856 2025-10-06,10:02:34.000,279,11100329,112485,0,1759744953,13830.176881419997,-32.367561089995434,53044.36123992 2025-10-06,10:02:35.000,279,11100410,112445,0,1759744954,13830.129727250001,-32.339364569998,53044.34726568001 2025-10-06,10:02:36.000,279,11100358,112085,0,1759744955,13830.129727250001,-32.367561089995434,53044.31931720001 2025-10-06,10:02:37.000,279,11100296,112325,0,1759744956,13830.089309390001,-32.360511959996074,53044.29136872 2025-10-06,10:02:38.000,279,11100302,112405,0,1759744957,13830.042155219991,-32.38165935000143,53044.29835584001 2025-10-06,10:02:39.000,279,11100360,112565,0,1759744958,13829.934374259996,-32.4380523899963,53044.29136872 2025-10-06,10:02:40.000,279,11100341,112445,0,1759744959,13829.920901639991,-32.47329804000037,53044.29835584001 2025-10-06,10:02:41.000,279,11100400,112525,0,1759744960,13829.84680223,-32.452150650002295,53044.24944600001 2025-10-06,10:02:42.000,279,11100264,112445,0,1759744961,13829.74575758,-32.50149455999781,53044.256433120005 2025-10-06,10:02:43.000,279,11100332,112365,0,1759744962,13829.64471293,-32.50149455999781,53044.2145104 2025-10-06,10:02:44.000,279,11100326,112245,0,1759744963,13829.53693196999,-32.50854368999717,53044.2145104 2025-10-06,10:02:45.000,279,11100419,112245,0,1759744964,13829.375260529989,-32.529691079995246,53044.20053616001 2025-10-06,10:02:46.000,279,11100359,112485,0,1759744965,13829.260743259998,-32.57198585999868,53044.18656192 2025-10-06,10:02:47.000,279,11100332,112325,0,1759744966,13829.152962300002,-32.593133249996754,53044.15162632001 2025-10-06,10:02:48.000,279,11100342,112125,0,1759744967,13829.031708720002,-32.55788759999996,53044.17258768 2025-10-06,10:02:49.000,279,11100389,112325,0,1759744968,13828.930664070002,-32.61428064000211,53044.158613440006 2025-10-06,10:02:50.000,279,11100358,112285,0,1759744969,13828.849828350001,-32.635428030000185,53044.12367784 2025-10-06,10:02:51.000,279,11100415,112285,0,1759744970,13828.775728939996,-32.593133249996754,53044.06079376001 2025-10-06,10:02:52.000,279,11100395,112565,0,1759744971,13828.654475359996,-32.60723150999547,53044.05380664 2025-10-06,10:02:53.000,279,11100359,112445,0,1759744972,13828.62079380999,-32.55788759999996,53044.0048968 2025-10-06,10:02:54.000,279,11100375,112445,0,1759744973,13828.52648547,-32.5508384700006,53043.99790968 2025-10-06,10:02:55.000,279,11100409,112365,0,1759744974,13828.45912236999,-32.51559281999653,53043.99790968 2025-10-06,10:02:56.000,279,11100380,112525,0,1759744975,13828.39849557999,-32.459199780001654,53044.0048968 2025-10-06,10:02:57.000,279,11100298,112405,0,1759744976,13828.391759269995,-32.459199780001654,53043.98393544001 2025-10-06,10:02:58.000,279,11100314,112245,0,1759744977,13828.35807771999,-32.42395412999758,53043.90707712 2025-10-06,10:02:59.000,279,11100416,112525,0,1759744978,13828.33786878999,-32.360511959996074,53043.94201272001 2025-10-06,10:03:00.000,279,11100327,112485,0,1759744979,13828.324396169999,-32.32526630999928,53043.86515440001 2025-10-06,10:03:01.000,279,11100386,112525,0,1759744980,13828.310923549994,-32.3041189200012,53043.85118016 2025-10-06,10:03:02.000,279,11100288,112205,0,1759744981,13828.250296759994,-32.28297152999585,53043.86515440001 2025-10-06,10:03:03.000,279,11100347,112405,0,1759744982,13828.223351519999,-32.233627620000334,53043.85118016 2025-10-06,10:03:04.000,279,11100378,112365,0,1759744983,13828.209878899994,-32.177234579998185,53043.84419304001 2025-10-06,10:03:05.000,279,11100408,112285,0,1759744984,13828.209878899994,-32.170185449998826,53043.80925744 2025-10-06,10:03:06.000,279,11100319,112405,0,1759744985,13828.162724729998,-32.170185449998826,53043.81624456001 2025-10-06,10:03:07.000,279,11100344,112565,0,1759744986,13828.182933659999,-32.09969414999796,53043.77432184001 2025-10-06,10:03:08.000,279,11100328,112565,0,1759744987,13828.203142589999,-32.057399370001804,53043.753360480005 2025-10-06,10:03:09.000,279,11100405,112285,0,1759744988,13828.223351519999,-32.04330110999581,53043.77432184001 2025-10-06,10:03:10.000,279,11100335,112605,0,1759744989,13828.250296759994,-31.993957200000295,53043.6904764 2025-10-06,10:03:11.000,279,11100378,112405,0,1759744990,13828.283978309999,-31.944613289997505,53043.71143776 2025-10-06,10:03:12.000,279,11100332,112285,0,1759744991,13828.371550339994,-31.90936764000071,53043.68348928 2025-10-06,10:03:13.000,279,11100341,112605,0,1759744992,13828.39849557999,-31.881171119995997,53043.66951504 2025-10-06,10:03:14.000,279,11100351,112405,0,1759744993,13828.42544082,-31.874121989996638,53043.66951504 2025-10-06,10:03:15.000,279,11100445,112365,0,1759744994,13828.492803919995,-31.8459254699992,53043.66951504 2025-10-06,10:03:16.000,279,11100361,112365,0,1759744995,13828.593848569995,-31.831827210000483,53043.655540800006 2025-10-06,10:03:17.000,279,11100399,112405,0,1759744996,13828.634266429995,-31.80363068999577,53043.655540800006 2025-10-06,10:03:18.000,279,11100313,112285,0,1759744997,13828.68815691,-31.754286780000257,53043.69746352001 2025-10-06,10:03:19.000,279,11100361,112205,0,1759744998,13828.755520009996,-31.73313939000218,53043.69746352001 2025-10-06,10:03:20.000,279,11100401,112125,0,1759744999,13828.782465249991,-31.73313939000218,53043.72541200001 2025-10-06,10:03:21.000,279,11100306,112165,0,1759745000,13828.836355729996,-31.66969722000067,53043.6904764 2025-10-06,10:03:22.000,279,11100370,112365,0,1759745001,13828.950873000002,-31.69084460999875,53043.66252792 2025-10-06,10:03:23.000,279,11100356,112365,0,1759745002,13828.957609309997,-31.697893739998108,53043.69746352001 2025-10-06,10:03:24.000,279,11100312,112525,0,1759745003,13829.018236099997,-31.711991999996826,53043.655540800006 2025-10-06,10:03:25.000,279,11100315,112125,0,1759745004,13829.051917650002,-31.69084460999875,53043.73239912 2025-10-06,10:03:26.000,279,11100319,112485,0,1759745005,13829.065390269992,-31.67674635000003,53043.753360480005 2025-10-06,10:03:27.000,279,11100380,112485,0,1759745006,13829.051917650002,-31.697893739998108,53043.753360480005 2025-10-06,10:03:28.000,279,11100308,112165,0,1759745007,13829.065390269992,-31.704942869997467,53043.76733472001 2025-10-06,10:03:29.000,279,11100343,112325,0,1759745008,13829.038445029997,-31.711991999996826,53043.80925744 2025-10-06,10:03:30.000,279,11100371,112605,0,1759745009,13829.024972409992,-31.67674635000003,53043.78829608 2025-10-06,10:03:31.000,279,11100366,112605,0,1759745010,13828.977818239997,-31.754286780000257,53043.77432184001 2025-10-06,10:03:32.000,279,11100348,112485,0,1759745011,13828.964345619992,-31.74018852000154,53043.77432184001 2025-10-06,10:03:33.000,279,11100337,112485,0,1759745012,13828.971081930002,-31.726090259995544,53043.81624456001 2025-10-06,10:03:34.000,279,11100336,112685,0,1759745013,13828.923927759992,-31.761335909999616,53043.80925744 2025-10-06,10:03:35.000,279,11100377,112285,0,1759745014,13828.903718829992,-31.754286780000257,53043.823231680006 2025-10-06,10:03:36.000,279,11100387,112325,0,1759745015,13828.890246210001,-31.754286780000257,53043.8302188 2025-10-06,10:03:37.000,279,11100369,112045,0,1759745016,13828.863300969992,-31.761335909999616,53043.85816728 2025-10-06,10:03:38.000,279,11100285,112525,0,1759745017,13828.863300969992,-31.761335909999616,53043.83720592 2025-10-06,10:03:39.000,279,11100384,112565,0,1759745018,13828.775728939996,-31.817728950001765,53043.88611576 2025-10-06,10:03:40.000,279,11100310,112365,0,1759745019,13828.762256319991,-31.81067981999513,53043.87912864 2025-10-06,10:03:41.000,279,11100316,112325,0,1759745020,13828.742047389991,-31.80363068999577,53043.90707712 2025-10-06,10:03:42.000,279,11100320,112285,0,1759745021,13828.66121166999,-31.789532429997053,53043.921051360005 2025-10-06,10:03:43.000,279,11100382,112245,0,1759745022,13828.694893219996,-31.838876339999842,53043.921051360005 2025-10-06,10:03:44.000,279,11100369,112365,0,1759745023,13828.68142059999,-31.86002372999792,53043.872141520005 2025-10-06,10:03:45.000,279,11100388,112485,0,1759745024,13828.68142059999,-31.838876339999842,53043.969961200004 2025-10-06,10:03:46.000,279,11100399,112485,0,1759745025,13828.634266429995,-31.86002372999792,53043.94201272001 2025-10-06,10:03:47.000,279,11100351,112445,0,1759745026,13828.56016701999,-31.888220249995356,53043.969961200004 2025-10-06,10:03:48.000,279,11100406,112805,0,1759745027,13828.53995808999,-31.881171119995997,53043.990922560006 2025-10-06,10:03:49.000,279,11100386,112245,0,1759745028,13828.5466944,-31.90231851000135,53043.94201272001 2025-10-06,10:03:50.000,279,11100336,112365,0,1759745029,13828.5466944,-31.930515029998787,53043.97694832 2025-10-06,10:03:51.000,279,11100335,112365,0,1759745030,13828.49954022999,-31.937564159998146,53044.0048968 2025-10-06,10:03:52.000,279,11100422,112605,0,1759745031,13828.46585868,-31.958711549996224,53043.95598696 2025-10-06,10:03:53.000,279,11100288,112485,0,1759745032,13828.41870450999,-31.958711549996224,53043.99790968 2025-10-06,10:03:54.000,279,11100358,112525,0,1759745033,13828.39849557999,-32.001006329999655,53044.0048968 2025-10-06,10:03:55.000,279,11100355,112245,0,1759745034,13828.371550339994,-32.02215371999773,53044.03284528001 2025-10-06,10:03:56.000,279,11100318,112405,0,1759745035,13828.371550339994,-32.008055459999014,53044.01887104 2025-10-06,10:03:57.000,279,11100395,112445,0,1759745036,13828.391759269995,-32.02920284999709,53043.99790968 2025-10-06,10:03:58.000,279,11100349,112405,0,1759745037,13828.38502296,-32.01510458999837,53043.97694832 2025-10-06,10:03:59.000,279,11100329,112365,0,1759745038,13828.38502296,-32.02215371999773,53044.0048968 2025-10-06,10:04:00.000,279,11100381,112365,0,1759745039,13828.40523189,-31.951662419996865,53043.97694832 2025-10-06,10:04:01.000,279,11100378,112485,0,1759745040,13828.43891343999,-31.958711549996224,53043.99790968 2025-10-06,10:04:02.000,279,11100386,112405,0,1759745041,13828.46585868,-31.951662419996865,53044.01188392001 2025-10-06,10:04:03.000,279,11100341,112325,0,1759745042,13828.47933129999,-31.91641677000007,53044.039832400005 2025-10-06,10:04:04.000,279,11100346,112445,0,1759745043,13828.51974915999,-31.90936764000071,53044.03284528001 2025-10-06,10:04:05.000,279,11100338,112165,0,1759745044,13828.56016701999,-31.937564159998146,53043.99790968 2025-10-06,10:04:06.000,279,11100357,112365,0,1759745045,13828.64773905,-31.91641677000007,53044.01887104 2025-10-06,10:04:07.000,279,11100371,112365,0,1759745046,13828.654475359996,-31.91641677000007,53044.04681952 2025-10-06,10:04:08.000,279,11100365,112765,0,1759745047,13828.64100273999,-31.937564159998146,53044.03284528001 2025-10-06,10:04:09.000,279,11100342,112325,0,1759745048,13828.66794798,-31.979858940001577,53044.06778088 2025-10-06,10:04:10.000,279,11100391,112125,0,1759745049,13828.70162952999,-31.993957200000295,53044.05380664 2025-10-06,10:04:11.000,279,11100377,112285,0,1759745050,13828.755520009996,-32.001006329999655,53044.08175512001 2025-10-06,10:04:12.000,279,11100380,112325,0,1759745051,13828.789201560001,-31.972809810002218,53044.11669072 2025-10-06,10:04:13.000,279,11100328,112525,0,1759745052,13828.755520009996,-31.979858940001577,53044.10970360001 2025-10-06,10:04:14.000,279,11100299,112565,0,1759745053,13828.755520009996,-32.01510458999837,53044.088742240005 2025-10-06,10:04:15.000,279,11100340,112365,0,1759745054,13828.802674179991,-31.993957200000295,53044.10271648001 2025-10-06,10:04:16.000,279,11100389,112445,0,1759745055,13828.762256319991,-32.02215371999773,53044.08175512001 2025-10-06,10:04:17.000,279,11100431,112525,0,1759745056,13828.782465249991,-32.07854675999988,53044.17258768 2025-10-06,10:04:18.000,279,11100405,112525,0,1759745057,13828.755520009996,-32.09969414999796,53044.158613440006 2025-10-06,10:04:19.000,279,11100402,112365,0,1759745058,13828.721838459991,-32.0926450199986,53044.074768 2025-10-06,10:04:20.000,279,11100359,112605,0,1759745059,13828.742047389991,-32.09969414999796,53044.13066496001 2025-10-06,10:04:21.000,279,11100332,112485,0,1759745060,13828.694893219996,-32.11379240999668,53044.1446392 2025-10-06,10:04:22.000,279,11100306,112445,0,1759745061,13828.68815691,-32.170185449998826,53044.17258768 2025-10-06,10:04:23.000,279,11100382,112365,0,1759745062,13828.72857477,-32.19838196999626,53044.158613440006 2025-10-06,10:04:24.000,279,11100361,112165,0,1759745063,13828.68815691,-32.219529360001616,53044.16560056 2025-10-06,10:04:25.000,279,11100371,112445,0,1759745064,13828.64773905,-32.26182413999777,53044.10970360001 2025-10-06,10:04:26.000,279,11100423,112445,0,1759745065,13828.634266429995,-32.28297152999585,53044.158613440006 2025-10-06,10:04:27.000,279,11100333,112285,0,1759745066,13828.64773905,-32.29002065999521,53044.12367784 2025-10-06,10:04:28.000,279,11100329,112405,0,1759745067,13828.553430709995,-32.353462829996715,53044.06778088 2025-10-06,10:04:29.000,279,11100308,112165,0,1759745068,13828.553430709995,-32.38165935000143,53044.1446392 2025-10-06,10:04:30.000,279,11100313,112645,0,1759745069,13828.553430709995,-32.43100325999694,53044.09572936 2025-10-06,10:04:31.000,279,11100294,112405,0,1759745070,13828.492803919995,-32.459199780001654,53044.05380664 2025-10-06,10:04:32.000,279,11100338,112285,0,1759745071,13828.47933129999,-32.48034716999973,53044.06778088 2025-10-06,10:04:33.000,279,11100316,112165,0,1759745072,13828.47933129999,-32.52264194999589,53044.074768 2025-10-06,10:04:34.000,279,11100364,112645,0,1759745073,13828.41870450999,-32.579034989998036,53044.08175512001 2025-10-06,10:04:35.000,279,11100372,112445,0,1759745074,13828.452386059995,-32.60723150999547,53044.04681952 2025-10-06,10:04:36.000,279,11100413,112205,0,1759745075,13828.38502296,-32.6495262899989,53044.074768 2025-10-06,10:04:37.000,279,11100352,112445,0,1759745076,13828.38502296,-32.67772280999634,53044.06778088 2025-10-06,10:04:38.000,279,11100364,112485,0,1759745077,13828.3446051,-32.70591933000105,53044.05380664 2025-10-06,10:04:39.000,279,11100366,112325,0,1759745078,13828.31765985999,-32.74821410999721,53044.05380664 2025-10-06,10:04:40.000,279,11100388,112365,0,1759745079,13828.31765985999,-32.769361499995284,53044.03284528001 2025-10-06,10:04:41.000,279,11100373,112805,0,1759745080,13828.236824139989,-32.83280366999679,53044.01188392001 2025-10-06,10:04:42.000,279,11100352,112605,0,1759745081,13828.196406279989,-32.861000190001505,53043.98393544001 2025-10-06,10:04:43.000,279,11100401,112365,0,1759745082,13828.182933659999,-32.83985279999615,53043.94201272001 2025-10-06,10:04:44.000,279,11100296,112285,0,1759745083,13828.129043179993,-32.92444235999574,53043.990922560006 2025-10-06,10:04:45.000,279,11100374,112445,0,1759745084,13828.095361629988,-32.95263888000045,53043.96297408001 2025-10-06,10:04:46.000,279,11100341,112645,0,1759745085,13828.075152699988,-32.95263888000045,53043.95598696 2025-10-06,10:04:47.000,279,11100349,112445,0,1759745086,13828.054943769988,-32.994933659996605,53043.91406424001 2025-10-06,10:04:48.000,279,11100389,112685,0,1759745087,13827.980844359998,-32.987884529997245,53043.921051360005 2025-10-06,10:04:49.000,279,11100344,112285,0,1759745088,13827.960635429998,-33.051326699998754,53043.83720592 2025-10-06,10:04:50.000,279,11100354,112565,0,1759745089,13827.953899120002,-33.051326699998754,53043.88611576 2025-10-06,10:04:51.000,279,11100365,112325,0,1759745090,13827.926953879993,-33.07952321999619,53043.88611576 2025-10-06,10:04:52.000,279,11100320,112405,0,1759745091,13827.873063400002,-33.10067061000154,53043.823231680006 2025-10-06,10:04:53.000,279,11100327,112445,0,1759745092,13827.879799709997,-33.1429653899977,53043.85118016 2025-10-06,10:04:54.000,279,11100323,112405,0,1759745093,13827.900008639997,-33.15001451999706,53043.802270320004 2025-10-06,10:04:55.000,279,11100316,112325,0,1759745094,13827.913481260002,-33.1077197400009,53043.73239912 2025-10-06,10:04:56.000,279,11100369,112285,0,1759745095,13827.900008639997,-33.12181799999962,53043.72541200001 2025-10-06,10:04:57.000,279,11100336,112285,0,1759745096,13827.900008639997,-33.12181799999962,53043.71143776 2025-10-06,10:04:58.000,279,11100310,112645,0,1759745097,13827.913481260002,-33.06542495999747,53043.68348928 2025-10-06,10:04:59.000,279,11100372,112285,0,1759745098,13827.900008639997,-33.12181799999962,53043.6904764 2025-10-06,10:05:00.000,279,11100377,112485,0,1759745099,13827.920217569997,-33.093621480002184,53043.69746352001 2025-10-06,10:05:01.000,279,11100393,112405,0,1759745100,13827.967371739993,-33.037228440000035,53043.66252792 2025-10-06,10:05:02.000,279,11100368,112645,0,1759745101,13827.953899120002,-33.037228440000035,53043.634579440004 2025-10-06,10:05:03.000,279,11100319,112285,0,1759745102,13828.001053289998,-33.01608105000196,53043.61361808 2025-10-06,10:05:04.000,279,11100341,112485,0,1759745103,13827.980844359998,-33.044277569999394,53043.66951504 2025-10-06,10:05:05.000,279,11100306,112045,0,1759745104,13828.054943769988,-33.037228440000035,53043.57868248001 2025-10-06,10:05:06.000,279,11100389,112365,0,1759745105,13828.068416389993,-33.02313018000132,53043.6206052 2025-10-06,10:05:07.000,279,11100327,112165,0,1759745106,13828.149252109994,-33.01608105000196,53043.59964384001 2025-10-06,10:05:08.000,279,11100386,112405,0,1759745107,13828.149252109994,-32.980835399997886,53043.57169536 2025-10-06,10:05:09.000,279,11100422,112805,0,1759745108,13828.142515799998,-32.97378626999853,53043.55772112001 2025-10-06,10:05:10.000,279,11100363,112685,0,1759745109,13828.176197349989,-32.94558975000109,53043.52977264001 2025-10-06,10:05:11.000,279,11100334,112605,0,1759745110,13828.162724729998,-32.94558975000109,53043.536759760005 2025-10-06,10:05:12.000,279,11100403,112285,0,1759745111,13828.209878899994,-32.92444235999574,53043.52278552 2025-10-06,10:05:13.000,279,11100315,112405,0,1759745112,13828.304187239999,-32.931491489995096,53043.487849920006 2025-10-06,10:05:14.000,279,11100334,112365,0,1759745113,13828.290714619994,-32.90329496999766,53043.487849920006 2025-10-06,10:05:15.000,279,11100389,112245,0,1759745114,13828.31765985999,-32.87509845000022,53043.49483704 2025-10-06,10:05:16.000,279,11100371,112405,0,1759745115,13828.39849557999,-32.91034409999702,53043.50182416 2025-10-06,10:05:17.000,279,11100335,112485,0,1759745116,13828.391759269995,-32.853951060002146,53043.50881128001 2025-10-06,10:05:18.000,279,11100353,112365,0,1759745117,13828.43891343999,-32.861000190001505,53043.47387568 2025-10-06,10:05:19.000,279,11100325,112485,0,1759745118,13828.42544082,-32.818705409998074,53043.45990144001 2025-10-06,10:05:20.000,279,11100306,112325,0,1759745119,13828.44564975,-32.83280366999679,53043.49483704 2025-10-06,10:05:21.000,279,11100389,112445,0,1759745120,13828.46585868,-32.818705409998074,53043.43894008001 2025-10-06,10:05:22.000,279,11100376,112445,0,1759745121,13828.44564975,-32.77641063000192,53043.45990144001 2025-10-06,10:05:23.000,279,11100320,112125,0,1759745122,13828.46585868,-32.811656279998715,53043.487849920006 2025-10-06,10:05:24.000,279,11100385,112445,0,1759745123,13828.48606761,-32.77641063000192,53043.4459272 2025-10-06,10:05:25.000,279,11100413,112485,0,1759745124,13828.513012849995,-32.762312369995925,53043.45291432 2025-10-06,10:05:26.000,279,11100369,112445,0,1759745125,13828.513012849995,-32.804607149999356,53043.45990144001 2025-10-06,10:05:27.000,279,11100332,112285,0,1759745126,13828.56690333,-32.77641063000192,53043.45990144001 2025-10-06,10:05:28.000,279,11100376,112205,0,1759745127,13828.52648547,-32.79050889000064,53043.39701736 2025-10-06,10:05:29.000,279,11100351,112565,0,1759745128,13828.58711226,-32.74116497999785,53043.43195296001 2025-10-06,10:05:30.000,279,11100354,112485,0,1759745129,13828.56690333,-32.72706671999913,53043.40400448 2025-10-06,10:05:31.000,279,11100331,112005,0,1759745130,13828.573639639995,-32.691821070002334,53043.39701736 2025-10-06,10:05:32.000,279,11100325,112325,0,1759745131,13828.58711226,-32.69887020000169,53043.39701736 2025-10-06,10:05:33.000,279,11100327,112325,0,1759745132,13828.593848569995,-32.67067367999698,53043.417978720005 2025-10-06,10:05:34.000,279,11100373,112405,0,1759745133,13828.58037594999,-32.60018237999611,53043.43894008001 2025-10-06,10:05:35.000,279,11100368,112165,0,1759745134,13828.573639639995,-32.628378900000826,53043.369068880005 2025-10-06,10:05:36.000,279,11100362,112485,0,1759745135,13828.593848569995,-32.593133249996754,53043.38304312 2025-10-06,10:05:37.000,279,11100311,112525,0,1759745136,13828.573639639995,-32.55788759999996,53043.39701736 2025-10-06,10:05:38.000,279,11100393,112445,0,1759745137,13828.56016701999,-32.52264194999589,53043.40400448 2025-10-06,10:05:39.000,279,11100297,112525,0,1759745138,13828.573639639995,-32.50854368999717,53043.41099160001 2025-10-06,10:05:40.000,279,11100302,112245,0,1759745139,13828.56016701999,-32.47329804000037,53043.42496584 2025-10-06,10:05:41.000,279,11100352,112205,0,1759745140,13828.60058487999,-32.42395412999758,53043.41099160001 2025-10-06,10:05:42.000,279,11100364,112445,0,1759745141,13828.60732119,-32.44510151999566,53043.33413328 2025-10-06,10:05:43.000,279,11100345,112445,0,1759745142,13828.56016701999,-32.37461022000207,53043.35509464 2025-10-06,10:05:44.000,279,11100377,112605,0,1759745143,13828.553430709995,-32.346413699997356,53043.35509464 2025-10-06,10:05:45.000,279,11100362,112445,0,1759745144,13828.53995808999,-32.26182413999777,53043.320159040006 2025-10-06,10:05:46.000,279,11100350,112645,0,1759745145,13828.51974915999,-32.3041189200012,53043.36208176001 2025-10-06,10:05:47.000,279,11100376,112285,0,1759745146,13828.51974915999,-32.24772587999905,53043.31317192001 2025-10-06,10:05:48.000,279,11100353,112125,0,1759745147,13828.5466944,-32.184283709997544,53043.36208176001 2025-10-06,10:05:49.000,279,11100297,112405,0,1759745148,13828.5466944,-32.170185449998826,53043.3061848 2025-10-06,10:05:50.000,279,11100409,112205,0,1759745149,13828.50627654,-32.11379240999668,53043.320159040006 2025-10-06,10:05:51.000,279,11100396,112405,0,1759745150,13828.50627654,-32.02920284999709,53043.31317192001 2025-10-06,10:05:52.000,279,11100292,112605,0,1759745151,13828.53995808999,-32.02920284999709,53043.31317192001 2025-10-06,10:05:53.000,279,11100376,112325,0,1759745152,13828.48606761,-32.001006329999655,53043.299197680004 2025-10-06,10:05:54.000,279,11100322,112725,0,1759745153,13828.53995808999,-31.937564159998146,53043.31317192001 2025-10-06,10:05:55.000,279,11100382,112565,0,1759745154,13828.51974915999,-31.888220249995356,53043.27124920001 2025-10-06,10:05:56.000,279,11100338,112405,0,1759745155,13828.56016701999,-31.86707285999728,53043.33413328 2025-10-06,10:05:57.000,279,11100388,112685,0,1759745156,13828.58037594999,-31.86002372999792,53043.250287840005 2025-10-06,10:05:58.000,279,11100393,112445,0,1759745157,13828.56690333,-31.80363068999577,53043.27823632 2025-10-06,10:05:59.000,279,11100388,112205,0,1759745158,13828.634266429995,-31.74018852000154,53043.29221056001 2025-10-06,10:06:00.000,279,11100319,112085,0,1759745159,13828.654475359996,-31.704942869997467,53043.28522344 2025-10-06,10:06:01.000,279,11100346,112405,0,1759745160,13828.66121166999,-31.648549829995318,53043.25727496 2025-10-06,10:06:02.000,279,11100338,112645,0,1759745161,13828.68142059999,-31.599205919999804,53043.299197680004 2025-10-06,10:06:03.000,279,11100358,112405,0,1759745162,13828.715102149996,-31.563960269995732,53043.320159040006 2025-10-06,10:06:04.000,279,11100332,112365,0,1759745163,13828.782465249991,-31.535763749998296,53043.27124920001 2025-10-06,10:06:05.000,279,11100418,112205,0,1759745164,13828.76899263,-31.521665489999577,53043.29221056001 2025-10-06,10:06:06.000,279,11100323,112325,0,1759745165,13828.849828350001,-31.50756723000086,53043.250287840005 2025-10-06,10:06:07.000,279,11100347,112325,0,1759745166,13828.883509899992,-31.46527244999743,53043.25727496 2025-10-06,10:06:08.000,279,11100310,112285,0,1759745167,13828.890246210001,-31.415928540001914,53043.28522344 2025-10-06,10:06:09.000,279,11100381,112365,0,1759745168,13828.923927759992,-31.39478114999656,53043.32714616 2025-10-06,10:06:10.000,279,11100344,112485,0,1759745169,13828.923927759992,-31.359535499999765,53043.34810752 2025-10-06,10:06:11.000,279,11100392,112365,0,1759745170,13828.971081930002,-31.352486370000406,53043.34810752 2025-10-06,10:06:12.000,279,11100358,112325,0,1759745171,13829.024972409992,-31.310191589996975,53043.38304312 2025-10-06,10:06:13.000,279,11100336,112445,0,1759745172,13829.045181339992,-31.27494594000018,53043.39003024001 2025-10-06,10:06:14.000,279,11100342,112485,0,1759745173,13829.078862889997,-31.26084768000146,53043.43195296001 2025-10-06,10:06:15.000,279,11100359,112205,0,1759745174,13829.099071819997,-31.27494594000018,53043.369068880005 2025-10-06,10:06:16.000,279,11100332,112445,0,1759745175,13829.072126580002,-31.289044199998898,53043.39701736 2025-10-06,10:06:17.000,279,11100364,112445,0,1759745176,13829.099071819997,-31.253798550002102,53043.39701736 2025-10-06,10:06:18.000,279,11100351,112325,0,1759745177,13829.038445029997,-31.253798550002102,53043.41099160001 2025-10-06,10:06:19.000,279,11100367,112525,0,1759745178,13828.984554549992,-31.239700289996108,53043.4459272 2025-10-06,10:06:20.000,279,11100379,112325,0,1759745179,13828.964345619992,-31.253798550002102,53043.43195296001 2025-10-06,10:06:21.000,279,11100407,112365,0,1759745180,13828.964345619992,-31.23265115999675,53043.466888560004 2025-10-06,10:06:22.000,279,11100259,112485,0,1759745181,13828.896982519997,-31.239700289996108,53043.5157984 2025-10-06,10:06:23.000,279,11100340,112205,0,1759745182,13828.903718829992,-31.22560202999739,53043.50182416 2025-10-06,10:06:24.000,279,11100362,112485,0,1759745183,13828.863300969992,-31.253798550002102,53043.47387568 2025-10-06,10:06:25.000,279,11100325,112485,0,1759745184,13828.849828350001,-31.27494594000018,53043.4459272 2025-10-06,10:06:26.000,279,11100353,112405,0,1759745185,13828.836355729996,-31.28199506999954,53043.42496584 2025-10-06,10:06:27.000,279,11100321,112125,0,1759745186,13828.816146799996,-31.27494594000018,53043.45990144001 2025-10-06,10:06:28.000,279,11100316,112485,0,1759745187,13828.775728939996,-31.27494594000018,53043.52278552 2025-10-06,10:06:29.000,279,11100312,112405,0,1759745188,13828.762256319991,-31.253798550002102,53043.4459272 2025-10-06,10:06:30.000,279,11100430,112285,0,1759745189,13828.755520009996,-31.303142459997616,53043.45990144001 2025-10-06,10:06:31.000,279,11100379,112405,0,1759745190,13828.694893219996,-31.338388110001688,53043.50881128001 2025-10-06,10:06:32.000,279,11100299,112445,0,1759745191,13828.634266429995,-31.338388110001688,53043.49483704 2025-10-06,10:06:33.000,279,11100334,112685,0,1759745192,13828.62079380999,-31.352486370000406,53043.47387568 2025-10-06,10:06:34.000,279,11100340,112485,0,1759745193,13828.51974915999,-31.380682889997843,53043.48086280001 2025-10-06,10:06:35.000,279,11100329,112485,0,1759745194,13828.452386059995,-31.422977670001274,53043.47387568 2025-10-06,10:06:36.000,279,11100321,112285,0,1759745195,13828.42544082,-31.40887940999528,53043.45990144001 2025-10-06,10:06:37.000,279,11100311,112445,0,1759745196,13828.38502296,-31.415928540001914,53043.5157984 2025-10-06,10:06:38.000,279,11100379,112365,0,1759745197,13828.33786878999,-31.430026800000633,53043.417978720005 2025-10-06,10:06:39.000,279,11100383,112485,0,1759745198,13828.27724199999,-31.472321579996787,53043.4459272 2025-10-06,10:06:40.000,279,11100376,112405,0,1759745199,13828.263769379999,-31.5005181000015,53043.4459272 2025-10-06,10:06:41.000,279,11100345,112525,0,1759745200,13828.182933659999,-31.528714619998937,53043.4459272 2025-10-06,10:06:42.000,279,11100364,112445,0,1759745201,13828.135779489989,-31.549862009997014,53043.39003024001 2025-10-06,10:06:43.000,279,11100318,112645,0,1759745202,13828.081889009998,-31.542812879997655,53043.4459272 2025-10-06,10:06:44.000,279,11100358,112485,0,1759745203,13828.048207459993,-31.563960269995732,53043.41099160001 2025-10-06,10:06:45.000,279,11100337,112285,0,1759745204,13828.001053289998,-31.592156790000445,53043.43195296001 2025-10-06,10:06:46.000,279,11100351,112445,0,1759745205,13827.994316979988,-31.563960269995732,53043.42496584 2025-10-06,10:06:47.000,279,11100378,112205,0,1759745206,13827.920217569997,-31.613304179998522,53043.41099160001 2025-10-06,10:06:48.000,279,11100363,112365,0,1759745207,13827.832645540002,-31.62035330999788,53043.36208176001 2025-10-06,10:06:49.000,279,11100356,112445,0,1759745208,13827.859590779997,-31.613304179998522,53043.369068880005 2025-10-06,10:06:50.000,279,11100347,112365,0,1759745209,13827.859590779997,-31.648549829995318,53043.369068880005 2025-10-06,10:06:51.000,279,11100397,112245,0,1759745210,13827.792227680002,-31.613304179998522,53043.39701736 2025-10-06,10:06:52.000,279,11100329,112285,0,1759745211,13827.785491369992,-31.655598960001953,53043.36208176001 2025-10-06,10:06:53.000,279,11100400,112405,0,1759745212,13827.772018750002,-31.62740243999724,53043.34112040001 2025-10-06,10:06:54.000,279,11100350,112325,0,1759745213,13827.751809820002,-31.585107660001086,53043.33413328 2025-10-06,10:06:55.000,279,11100378,112805,0,1759745214,13827.731600890002,-31.606255049999163,53043.33413328 2025-10-06,10:06:56.000,279,11100372,112125,0,1759745215,13827.738337199997,-31.62740243999724,53043.31317192001 2025-10-06,10:06:57.000,279,11100360,112445,0,1759745216,13827.765282439992,-31.599205919999804,53043.299197680004 2025-10-06,10:06:58.000,279,11100372,112405,0,1759745217,13827.778755059997,-31.613304179998522,53043.24330072001 2025-10-06,10:06:59.000,279,11100325,112445,0,1759745218,13827.772018750002,-31.606255049999163,53043.29221056001 2025-10-06,10:07:00.000,279,11100324,112485,0,1759745219,13827.778755059997,-31.592156790000445,53043.29221056001 2025-10-06,10:07:01.000,279,11100389,112005,0,1759745220,13827.792227680002,-31.563960269995732,53043.299197680004 2025-10-06,10:07:02.000,279,11100358,112285,0,1759745221,13827.798963989997,-31.57100939999509,53043.320159040006 2025-10-06,10:07:03.000,279,11100323,112365,0,1759745222,13827.772018750002,-31.556911139996373,53043.27823632 2025-10-06,10:07:04.000,279,11100369,112445,0,1759745223,13827.798963989997,-31.556911139996373,53043.26426208001 2025-10-06,10:07:05.000,279,11100409,112325,0,1759745224,13827.751809820002,-31.556911139996373,53043.27124920001 2025-10-06,10:07:06.000,279,11100334,112525,0,1759745225,13827.792227680002,-31.592156790000445,53043.29221056001 2025-10-06,10:07:07.000,279,11100312,112445,0,1759745226,13827.825909229992,-31.592156790000445,53043.31317192001 2025-10-06,10:07:08.000,279,11100349,112485,0,1759745227,13827.846118159992,-31.578058530001726,53043.2363136 2025-10-06,10:07:09.000,279,11100383,112445,0,1759745228,13827.906744949993,-31.585107660001086,53043.3061848 2025-10-06,10:07:10.000,279,11100296,112565,0,1759745229,13827.893272330002,-31.62035330999788,53043.29221056001 2025-10-06,10:07:11.000,279,11100369,112485,0,1759745230,13827.893272330002,-31.578058530001726,53043.28522344 2025-10-06,10:07:12.000,279,11100368,112445,0,1759745231,13827.913481260002,-31.563960269995732,53043.29221056001 2025-10-06,10:07:13.000,279,11100300,112765,0,1759745232,13827.900008639997,-31.542812879997655,53043.26426208001 2025-10-06,10:07:14.000,279,11100404,112525,0,1759745233,13827.933690190002,-31.535763749998296,53043.27823632 2025-10-06,10:07:15.000,279,11100337,112405,0,1759745234,13827.967371739993,-31.542812879997655,53043.25727496 2025-10-06,10:07:16.000,279,11100351,112445,0,1759745235,13827.980844359998,-31.542812879997655,53043.26426208001 2025-10-06,10:07:17.000,279,11100396,112485,0,1759745236,13827.994316979988,-31.528714619998937,53043.3061848 2025-10-06,10:07:18.000,279,11100350,112205,0,1759745237,13827.987580669993,-31.51461636000022,53043.3061848 2025-10-06,10:07:19.000,279,11100368,112445,0,1759745238,13828.027998529993,-31.549862009997014,53043.31317192001 2025-10-06,10:07:20.000,279,11100358,112445,0,1759745239,13828.041471149998,-31.5005181000015,53043.31317192001 2025-10-06,10:07:21.000,279,11100385,112485,0,1759745240,13828.068416389993,-31.46527244999743,53043.36208176001 2025-10-06,10:07:22.000,279,11100322,112285,0,1759745241,13828.088625319993,-31.535763749998296,53043.29221056001 2025-10-06,10:07:23.000,279,11100318,112405,0,1759745242,13828.108834249993,-31.578058530001726,53043.32714616 2025-10-06,10:07:24.000,279,11100386,112365,0,1759745243,13828.142515799998,-31.556911139996373,53043.320159040006 2025-10-06,10:07:25.000,279,11100291,112485,0,1759745244,13828.182933659999,-31.549862009997014,53043.35509464 2025-10-06,10:07:26.000,279,11100397,112445,0,1759745245,13828.203142589999,-31.585107660001086,53043.369068880005 2025-10-06,10:07:27.000,279,11100355,112405,0,1759745246,13828.243560449999,-31.535763749998296,53043.369068880005 2025-10-06,10:07:28.000,279,11100315,112405,0,1759745247,13828.29745092999,-31.535763749998296,53043.376056 2025-10-06,10:07:29.000,279,11100383,112405,0,1759745248,13828.3446051,-31.549862009997014,53043.39701736 2025-10-06,10:07:30.000,279,11100372,112445,0,1759745249,13828.324396169999,-31.50756723000086,53043.39701736 2025-10-06,10:07:31.000,279,11100401,112485,0,1759745250,13828.3446051,-31.542812879997655,53043.35509464 2025-10-06,10:07:32.000,279,11100418,112645,0,1759745251,13828.351341409994,-31.563960269995732,53043.39701736 2025-10-06,10:07:33.000,279,11100351,112365,0,1759745252,13828.351341409994,-31.563960269995732,53043.466888560004 2025-10-06,10:07:34.000,279,11100373,112365,0,1759745253,13828.39849557999,-31.563960269995732,53043.42496584 2025-10-06,10:07:35.000,279,11100333,112405,0,1759745254,13828.41870450999,-31.57100939999509,53043.45990144001 2025-10-06,10:07:36.000,279,11100330,112445,0,1759745255,13828.411968199995,-31.542812879997655,53043.4459272 2025-10-06,10:07:37.000,279,11100388,112485,0,1759745256,13828.391759269995,-31.585107660001086,53043.43195296001 2025-10-06,10:07:38.000,279,11100396,112325,0,1759745257,13828.39849557999,-31.521665489999577,53043.487849920006 2025-10-06,10:07:39.000,279,11100355,112285,0,1759745258,13828.411968199995,-31.549862009997014,53043.48086280001 2025-10-06,10:07:40.000,279,11100314,112485,0,1759745259,13828.41870450999,-31.556911139996373,53043.43195296001 2025-10-06,10:07:41.000,279,11100337,112525,0,1759745260,13828.44564975,-31.556911139996373,53043.43195296001 2025-10-06,10:07:42.000,279,11100305,112805,0,1759745261,13828.48606761,-31.592156790000445,53043.48086280001 2025-10-06,10:07:43.000,279,11100378,112485,0,1759745262,13828.452386059995,-31.62035330999788,53043.47387568 2025-10-06,10:07:44.000,279,11100333,112485,0,1759745263,13828.45912236999,-31.613304179998522,53043.5157984 2025-10-06,10:07:45.000,279,11100355,112405,0,1759745264,13828.432177129995,-31.613304179998522,53043.50182416 2025-10-06,10:07:46.000,279,11100368,112365,0,1759745265,13828.43891343999,-31.62740243999724,53043.536759760005 2025-10-06,10:07:47.000,279,11100388,112205,0,1759745266,13828.472594989995,-31.6344515699966,53043.5157984 2025-10-06,10:07:48.000,279,11100341,112405,0,1759745267,13828.472594989995,-31.64150069999596,53043.45990144001 2025-10-06,10:07:49.000,279,11100389,112525,0,1759745268,13828.47933129999,-31.613304179998522,53043.49483704 2025-10-06,10:07:50.000,279,11100349,112405,0,1759745269,13828.46585868,-31.606255049999163,53043.536759760005 2025-10-06,10:07:51.000,279,11100347,112445,0,1759745270,13828.48606761,-31.606255049999163,53043.536759760005 2025-10-06,10:07:52.000,279,11100358,112325,0,1759745271,13828.50627654,-31.606255049999163,53043.49483704 2025-10-06,10:07:53.000,279,11100339,112125,0,1759745272,13828.49954022999,-31.57100939999509,53043.52278552 2025-10-06,10:07:54.000,279,11100379,112525,0,1759745273,13828.533221779995,-31.606255049999163,53043.52977264001 2025-10-06,10:07:55.000,279,11100393,112445,0,1759745274,13828.49954022999,-31.585107660001086,53043.536759760005 2025-10-06,10:07:56.000,279,11100392,112405,0,1759745275,13828.50627654,-31.592156790000445,53043.56470824 2025-10-06,10:07:57.000,279,11100362,112285,0,1759745276,13828.5466944,-31.578058530001726,53043.54374688 2025-10-06,10:07:58.000,279,11100344,112445,0,1759745277,13828.513012849995,-31.578058530001726,53043.57868248001 2025-10-06,10:07:59.000,279,11100402,112645,0,1759745278,13828.56690333,-31.585107660001086,53043.56470824 2025-10-06,10:08:00.000,279,11100358,112245,0,1759745279,13828.593848569995,-31.599205919999804,53043.59265672 2025-10-06,10:08:01.000,279,11100344,112365,0,1759745280,13828.58711226,-31.563960269995732,53043.59964384001 2025-10-06,10:08:02.000,279,11100403,112845,0,1759745281,13828.573639639995,-31.50756723000086,53043.59265672 2025-10-06,10:08:03.000,279,11100339,112325,0,1759745282,13828.58037594999,-31.521665489999577,53043.57169536 2025-10-06,10:08:04.000,279,11100373,112445,0,1759745283,13828.60058487999,-31.472321579996787,53043.55772112001 2025-10-06,10:08:05.000,279,11100403,112445,0,1759745284,13828.60732119,-31.472321579996787,53043.55772112001 2025-10-06,10:08:06.000,279,11100396,112485,0,1759745285,13828.60732119,-31.45822331999807,53043.54374688 2025-10-06,10:08:07.000,279,11100329,112405,0,1759745286,13828.634266429995,-31.44412505999935,53043.57868248001 2025-10-06,10:08:08.000,279,11100410,112525,0,1759745287,13828.62753012,-31.437075929999992,53043.536759760005 2025-10-06,10:08:09.000,279,11100383,112285,0,1759745288,13828.62753012,-31.415928540001914,53043.536759760005 2025-10-06,10:08:10.000,279,11100359,112245,0,1759745289,13828.721838459991,-31.430026800000633,53043.56470824 2025-10-06,10:08:11.000,279,11100347,112365,0,1759745290,13828.715102149996,-31.380682889997843,53043.59265672 2025-10-06,10:08:12.000,279,11100386,112805,0,1759745291,13828.721838459991,-31.366584629999124,53043.57169536 2025-10-06,10:08:13.000,279,11100395,112485,0,1759745292,13828.735311079996,-31.366584629999124,53043.59265672 2025-10-06,10:08:14.000,279,11100409,112645,0,1759745293,13828.789201560001,-31.359535499999765,53043.61361808 2025-10-06,10:08:15.000,279,11100323,112365,0,1759745294,13828.762256319991,-31.303142459997616,53043.61361808 2025-10-06,10:08:16.000,279,11100371,112405,0,1759745295,13828.802674179991,-31.303142459997616,53043.55772112001 2025-10-06,10:08:17.000,279,11100360,112605,0,1759745296,13828.843092039991,-31.303142459997616,53043.62759232001 2025-10-06,10:08:18.000,279,11100390,112245,0,1759745297,13828.802674179991,-31.26084768000146,53043.60663096001 2025-10-06,10:08:19.000,279,11100369,112605,0,1759745298,13828.883509899992,-31.23265115999675,53043.66951504 2025-10-06,10:08:20.000,279,11100377,112605,0,1759745299,13828.896982519997,-31.23265115999675,53043.66951504 2025-10-06,10:08:21.000,279,11100317,112485,0,1759745300,13828.870037280001,-31.21150376999867,53043.64855368001 2025-10-06,10:08:22.000,279,11100378,112285,0,1759745301,13828.917191449997,-31.22560202999739,53043.59265672 2025-10-06,10:08:23.000,279,11100383,112405,0,1759745302,13828.957609309997,-31.155110729996522,53043.6206052 2025-10-06,10:08:24.000,279,11100405,112605,0,1759745303,13829.018236099997,-31.126914209999086,53043.64855368001 2025-10-06,10:08:25.000,279,11100377,112285,0,1759745304,13828.998027169997,-31.10576682000101,53043.64156656 2025-10-06,10:08:26.000,279,11100336,112365,0,1759745305,13829.038445029997,-31.119865079999727,53043.64855368001 2025-10-06,10:08:27.000,279,11100349,112285,0,1759745306,13829.058653959997,-31.10576682000101,53043.67650216001 2025-10-06,10:08:28.000,279,11100425,112405,0,1759745307,13829.092335510002,-31.070521169996937,53043.6904764 2025-10-06,10:08:29.000,279,11100333,112365,0,1759745308,13829.105808129993,-31.077570299996296,53043.72541200001 2025-10-06,10:08:30.000,279,11100410,112325,0,1759745309,13829.126017059993,-31.063472039997578,53043.67650216001 2025-10-06,10:08:31.000,279,11100317,112725,0,1759745310,13829.126017059993,-31.09166856000229,53043.71143776 2025-10-06,10:08:32.000,279,11100335,112485,0,1759745311,13829.132753370002,-31.063472039997578,53043.6904764 2025-10-06,10:08:33.000,279,11100336,112485,0,1759745312,13829.179907539998,430.5558551400027,53043.71842488 2025-10-06,10:08:34.000,279,11100369,112645,0,1759745313,13829.206852779993,-31.03527552000014,53043.73938624 2025-10-06,10:08:35.000,279,11100331,112245,0,1759745314,13829.200116469998,-31.00002986999607,53043.73239912 2025-10-06,10:08:36.000,279,11100351,112405,0,1759745315,13829.254006949988,-30.971833349998633,53043.72541200001 2025-10-06,10:08:37.000,279,11100391,112445,0,1759745316,13829.240534329998,-30.964784219999274,53043.77432184001 2025-10-06,10:08:38.000,279,11100378,112125,0,1759745317,13829.294424809988,-30.964784219999274,53043.72541200001 2025-10-06,10:08:39.000,279,11100352,112485,0,1759745318,13829.314633739988,-30.901342049997766,53043.74637336001 2025-10-06,10:08:40.000,279,11100364,112565,0,1759745319,13829.321370049998,-30.887243789999047,53043.7603476 2025-10-06,10:08:41.000,279,11100381,112405,0,1759745320,13829.415678389989,-30.8308507499969,53043.80925744 2025-10-06,10:08:42.000,279,11100311,112445,0,1759745321,13829.456096249989,-30.87314553000033,53043.78829608 2025-10-06,10:08:43.000,279,11100337,112365,0,1759745322,13829.509986729994,-30.80970335999882,53043.77432184001 2025-10-06,10:08:44.000,279,11100408,112445,0,1759745323,13829.56387721,-30.781506840001384,53043.84419304001 2025-10-06,10:08:45.000,279,11100401,112285,0,1759745324,13829.550404589994,-30.76035944999603,53043.84419304001 2025-10-06,10:08:46.000,279,11100431,112565,0,1759745325,13829.58408614,-30.746261189997313,53043.84419304001 2025-10-06,10:08:47.000,279,11100372,112405,0,1759745326,13829.61776768999,-30.689868149995164,53043.86515440001 2025-10-06,10:08:48.000,279,11100369,112445,0,1759745327,13829.671658169995,-30.675769889996445,53043.85816728 2025-10-06,10:08:49.000,279,11100357,112485,0,1759745328,13829.69860340999,-30.661671629997727,53043.88611576 2025-10-06,10:08:50.000,279,11100357,112445,0,1759745329,13829.70533972,-30.654622499998368,53043.88611576 2025-10-06,10:08:51.000,279,11100348,112245,0,1759745330,13829.732284959995,-30.612327720002213,53043.90707712 2025-10-06,10:08:52.000,279,11100406,112285,0,1759745331,13829.772702819995,-30.562983809999423,53043.89310288001 2025-10-06,10:08:53.000,279,11100390,112365,0,1759745332,13829.75923019999,-30.499541639997915,53043.88611576 2025-10-06,10:08:54.000,279,11100371,112405,0,1759745333,13829.792911749995,-30.492492509998556,53043.94201272001 2025-10-06,10:08:55.000,279,11100374,112405,0,1759745334,13829.84006591999,-30.506590769997274,53043.99790968 2025-10-06,10:08:56.000,279,11100384,112285,0,1759745335,13829.86701116,-30.443148599995766,53043.92803848 2025-10-06,10:08:57.000,279,11100406,112405,0,1759745336,13829.86027484999,-30.40790294999897,53043.97694832 2025-10-06,10:08:58.000,279,11100319,112245,0,1759745337,13829.88722009,-30.45724686000176,53044.01887104 2025-10-06,10:08:59.000,279,11100368,112365,0,1759745338,13829.893956399996,-30.42200120999769,53043.98393544001 2025-10-06,10:09:00.000,279,11100383,112565,0,1759745339,13829.920901639991,-30.42200120999769,53043.990922560006 2025-10-06,10:09:01.000,279,11100330,112325,0,1759745340,13829.934374259996,-30.35855903999618,53043.95598696 2025-10-06,10:09:02.000,279,11100322,112325,0,1759745341,13829.94784688,-30.344460779997462,53044.02585816 2025-10-06,10:09:03.000,279,11100366,112565,0,1759745342,13829.98826474,-30.379706430001534,53044.039832400005 2025-10-06,10:09:04.000,279,11100386,112285,0,1759745343,13829.961319499991,-30.330362519998744,53044.05380664 2025-10-06,10:09:05.000,279,11100357,112525,0,1759745344,13829.995001049996,-30.344460779997462,53044.01887104 2025-10-06,10:09:06.000,279,11100343,112405,0,1759745345,13830.008473670001,-30.288067739995313,53044.06079376001 2025-10-06,10:09:07.000,279,11100315,112485,0,1759745346,13830.021946289991,-30.330362519998744,53044.05380664 2025-10-06,10:09:08.000,279,11100398,112485,0,1759745347,13830.035418909996,-30.309215130000666,53044.06778088 2025-10-06,10:09:09.000,279,11100336,112405,0,1759745348,13830.069100460001,-30.302166000001307,53044.074768 2025-10-06,10:09:10.000,279,11100328,112485,0,1759745349,13830.102782009992,-30.309215130000666,53044.08175512001 2025-10-06,10:09:11.000,279,11100336,112525,0,1759745350,13830.109518320001,-30.295116870001948,53044.11669072 2025-10-06,10:09:12.000,279,11100398,112165,0,1759745351,13830.149936180002,-30.266920349997235,53044.137652080004 2025-10-06,10:09:13.000,279,11100330,112405,0,1759745352,13830.203826659992,-30.259871219997876,53044.1446392 2025-10-06,10:09:14.000,279,11100379,112485,0,1759745353,13830.197090349997,-30.281018609995954,53044.16560056 2025-10-06,10:09:15.000,279,11100377,112485,0,1759745354,13830.203826659992,-30.252822089998517,53044.15162632001 2025-10-06,10:09:16.000,279,11100301,112205,0,1759745355,13830.224035589992,-30.273969479996595,53044.22149752 2025-10-06,10:09:17.000,279,11100342,112365,0,1759745356,13830.250980830002,-30.259871219997876,53044.23547176 2025-10-06,10:09:18.000,279,11100344,112605,0,1759745357,13830.230771900002,-30.295116870001948,53044.22149752 2025-10-06,10:09:19.000,279,11100362,112365,0,1759745358,13830.257717139997,-30.309215130000666,53044.24944600001 2025-10-06,10:09:20.000,279,11100402,112285,0,1759745359,13830.217299279997,-30.281018609995954,53044.256433120005 2025-10-06,10:09:21.000,279,11100354,112325,0,1759745360,13830.203826659992,-30.281018609995954,53044.22848464001 2025-10-06,10:09:22.000,279,11100376,112405,0,1759745361,13830.203826659992,-30.302166000001307,53044.2145104 2025-10-06,10:09:23.000,279,11100373,112365,0,1759745362,13830.237508209997,-30.266920349997235,53044.27739448001 2025-10-06,10:09:24.000,279,11100333,112125,0,1759745363,13830.284662379992,-30.288067739995313,53044.33329144 2025-10-06,10:09:25.000,279,11100390,112165,0,1759745364,13830.311607620002,-30.316264260000025,53044.305342960004 2025-10-06,10:09:26.000,279,11100389,112485,0,1759745365,13830.304871309992,-30.281018609995954,53044.29136872 2025-10-06,10:09:27.000,279,11100375,112125,0,1759745366,13830.291398690002,-30.273969479996595,53044.305342960004 2025-10-06,10:09:28.000,279,11100355,112285,0,1759745367,13830.257717139997,-30.266920349997235,53044.34726568001 2025-10-06,10:09:29.000,279,11100420,112565,0,1759745368,13830.291398690002,-30.266920349997235,53044.31931720001 2025-10-06,10:09:30.000,279,11100349,112405,0,1759745369,13830.291398690002,-30.309215130000666,53044.3891884 2025-10-06,10:09:31.000,279,11100332,112445,0,1759745370,13830.304871309992,-30.2387238299998,53044.40316264 2025-10-06,10:09:32.000,279,11100372,112445,0,1759745371,13830.304871309992,-30.2387238299998,53044.41713688001 2025-10-06,10:09:33.000,279,11100331,112485,0,1759745372,13830.311607620002,-30.210527309995086,53044.44508536001 2025-10-06,10:09:34.000,279,11100354,112445,0,1759745373,13830.304871309992,-30.210527309995086,53044.44508536001 2025-10-06,10:09:35.000,279,11100389,112445,0,1759745374,13830.358761789998,-30.17528165999829,53044.493995200006 2025-10-06,10:09:36.000,279,11100352,112285,0,1759745375,13830.318343929997,-30.210527309995086,53044.473033840004 2025-10-06,10:09:37.000,279,11100342,112405,0,1759745376,13830.358761789998,-30.18937991999701,53044.473033840004 2025-10-06,10:09:38.000,279,11100352,112645,0,1759745377,13830.372234410002,-30.132986880002136,53044.48002096 2025-10-06,10:09:39.000,279,11100296,112165,0,1759745378,13830.399179649998,-30.140036010001495,53044.46604672001 2025-10-06,10:09:40.000,279,11100358,112525,0,1759745379,13830.385707029993,-30.090692099998705,53044.50796944 2025-10-06,10:09:41.000,279,11100401,112565,0,1759745380,13830.372234410002,-30.104790359997423,53044.542905040005 2025-10-06,10:09:42.000,279,11100373,112285,0,1759745381,13830.426124889993,-30.06249558000127,53044.57784064 2025-10-06,10:09:43.000,279,11100361,112245,0,1759745382,13830.459806439998,-30.069544710000628,53044.57784064 2025-10-06,10:09:44.000,279,11100344,112405,0,1759745383,13830.493487989988,-30.041348189995915,53044.57784064 2025-10-06,10:09:45.000,279,11100374,112245,0,1759745384,13830.533905849989,-30.00610253999912,53044.56386640001 2025-10-06,10:09:46.000,279,11100366,112725,0,1759745385,13830.601268949998,-29.984955150001042,53044.63373760001 2025-10-06,10:09:47.000,279,11100324,112485,0,1759745386,13830.621477879999,-29.970856890002324,53044.69662168 2025-10-06,10:09:48.000,279,11100399,112445,0,1759745387,13830.634950499989,-29.893316460002097,53044.56386640001 2025-10-06,10:09:49.000,279,11100365,112565,0,1759745388,13830.69557728999,-29.914463850000175,53044.67566032 2025-10-06,10:09:50.000,279,11100391,112685,0,1759745389,13830.742731459999,-29.865119939997385,53044.67566032 2025-10-06,10:09:51.000,279,11100383,112405,0,1759745390,13830.76294039,-29.900365590001456,53044.67566032 2025-10-06,10:09:52.000,279,11100391,112445,0,1759745391,13830.75620407999,-29.886267329995462,53044.71758304 2025-10-06,10:09:53.000,279,11100344,112605,0,1759745392,13830.850512419995,-29.879218199996103,53044.661686080006 2025-10-06,10:09:54.000,279,11100360,112725,0,1759745393,13830.84377611,-29.879218199996103,53044.68963456 2025-10-06,10:09:55.000,279,11100353,112165,0,1759745394,13830.911139209995,-29.865119939997385,53044.75251864001 2025-10-06,10:09:56.000,279,11100337,112565,0,1759745395,13830.911139209995,-29.794628639996517,53044.7385444 2025-10-06,10:09:57.000,279,11100387,112485,0,1759745396,13830.951557069995,-29.801677769995877,53044.78745424 2025-10-06,10:09:58.000,279,11100383,112285,0,1759745397,13831.00544755,-29.794628639996517,53044.759505760005 2025-10-06,10:09:59.000,279,11100328,112565,0,1759745398,13831.032392789995,-29.81577603000187,53044.78745424 2025-10-06,10:10:00.000,279,11100326,112365,0,1759745399,13831.05933802999,-29.81577603000187,53044.77348000001 2025-10-06,10:10:01.000,279,11100420,112485,0,1759745400,13831.11996481999,-29.858070809998026,53044.78745424 2025-10-06,10:10:02.000,279,11100391,112285,0,1759745401,13831.11996481999,-29.83692341999995,53044.82238984001 2025-10-06,10:10:03.000,279,11100379,112485,0,1759745402,13831.153646369996,-29.843972549999307,53044.83636408 2025-10-06,10:10:04.000,279,11100348,112805,0,1759745403,13831.180591609991,-29.893316460002097,53044.878286800005 2025-10-06,10:10:05.000,279,11100328,112285,0,1759745404,13831.160382679991,-29.843972549999307,53044.878286800005 2025-10-06,10:10:06.000,279,11100398,112325,0,1759745405,13831.221009469991,-29.82987429000059,53044.927196640005 2025-10-06,10:10:07.000,279,11100412,112165,0,1759745406,13831.221009469991,-29.83692341999995,53044.88527392 2025-10-06,10:10:08.000,279,11100319,112405,0,1759745407,13831.234482089996,-29.858070809998026,53044.927196640005 2025-10-06,10:10:09.000,279,11100405,112365,0,1759745408,13831.16711899,-29.858070809998026,53044.927196640005 2025-10-06,10:10:10.000,279,11100358,112445,0,1759745409,13831.227745780001,-29.900365590001456,53044.96213224 2025-10-06,10:10:11.000,279,11100341,112525,0,1759745410,13831.194064229996,-29.886267329995462,53044.93418376 2025-10-06,10:10:12.000,279,11100371,112165,0,1759745411,13831.173855299996,-29.935611239998252,53044.927196640005 2025-10-06,10:10:13.000,279,11100393,112445,0,1759745412,13831.11996481999,-29.921512979999534,53044.96911936001 2025-10-06,10:10:14.000,279,11100371,112565,0,1759745413,13831.1064922,-29.928562109998893,53044.94815800001 2025-10-06,10:10:15.000,279,11100341,112525,0,1759745414,13831.052601719995,-29.921512979999534,53044.99008072001 2025-10-06,10:10:16.000,279,11100339,112325,0,1759745415,13831.06607434,-29.928562109998893,53045.01802920001 2025-10-06,10:10:17.000,279,11100322,112405,0,1759745416,13831.04586541,-29.94266036999761,53045.01802920001 2025-10-06,10:10:18.000,279,11100389,112365,0,1759745417,13831.05933802999,-29.893316460002097,53044.997067840006 2025-10-06,10:10:19.000,279,11100395,112485,0,1759745418,13831.03912909999,-29.907414720000816,53045.045977680005 2025-10-06,10:10:20.000,279,11100331,112605,0,1759745419,13830.98523862,-29.914463850000175,53045.06693904001 2025-10-06,10:10:21.000,279,11100371,112365,0,1759745420,13830.96502969,-29.921512979999534,53045.01802920001 2025-10-06,10:10:22.000,279,11100335,112405,0,1759745421,13830.931348139995,-29.921512979999534,53045.05995192 2025-10-06,10:10:23.000,279,11100390,112405,0,1759745422,13830.911139209995,-29.94266036999761,53045.02501632 2025-10-06,10:10:24.000,279,11100385,112445,0,1759745423,13830.88419397,-29.94970949999697,53045.02501632 2025-10-06,10:10:25.000,279,11100388,112445,0,1759745424,13830.86398504,-29.96380775999569,53045.03899056001 2025-10-06,10:10:26.000,279,11100377,112485,0,1759745425,13830.89766658999,-29.94266036999761,53045.02501632 2025-10-06,10:10:27.000,279,11100332,112045,0,1759745426,13830.84377611,-29.935611239998252,53045.01104208 2025-10-06,10:10:28.000,279,11100372,112125,0,1759745427,13830.830303489995,-29.900365590001456,53045.05995192 2025-10-06,10:10:29.000,279,11100380,112405,0,1759745428,13830.81683086999,-29.900365590001456,53044.96213224 2025-10-06,10:10:30.000,279,11100410,112565,0,1759745429,13830.85724872999,-29.865119939997385,53045.08091328 2025-10-06,10:10:31.000,279,11100418,112565,0,1759745430,13830.82356718,-29.858070809998026,53045.01802920001 2025-10-06,10:10:32.000,279,11100396,112325,0,1759745431,13830.810094559994,-29.865119939997385,53045.03899056001 2025-10-06,10:10:33.000,279,11100329,112525,0,1759745432,13830.84377611,-29.843972549999307,53045.02501632 2025-10-06,10:10:34.000,279,11100349,112405,0,1759745433,13830.83703979999,-29.81577603000187,53045.03200344 2025-10-06,10:10:35.000,279,11100312,112165,0,1759745434,13830.86398504,-29.82282516000123,53045.07392616 2025-10-06,10:10:36.000,279,11100438,112485,0,1759745435,13830.86398504,-29.7805303799978,53045.08790040001 2025-10-06,10:10:37.000,279,11100336,112485,0,1759745436,13830.88419397,-29.7805303799978,53045.03899056001 2025-10-06,10:10:38.000,279,11100376,112485,0,1759745437,13830.93808444999,-29.745284730001003,53045.08091328 2025-10-06,10:10:39.000,279,11100379,112445,0,1759745438,13830.9044029,-29.72413733999565,53045.03899056001 2025-10-06,10:10:40.000,279,11100339,112365,0,1759745439,13830.93808444999,-29.72413733999565,53045.03899056001 2025-10-06,10:10:41.000,279,11100351,112245,0,1759745440,13830.93808444999,-29.72413733999565,53045.05995192 2025-10-06,10:10:42.000,279,11100386,112485,0,1759745441,13830.991974929995,-29.702989949997573,53045.06693904001 2025-10-06,10:10:43.000,279,11100313,112405,0,1759745442,13830.991974929995,-29.688891689998854,53045.094887520005 2025-10-06,10:10:44.000,279,11100366,112285,0,1759745443,13831.05933802999,-29.688891689998854,53045.05995192 2025-10-06,10:10:45.000,279,11100392,112645,0,1759745444,13831.1064922,-29.702989949997573,53045.17174584 2025-10-06,10:10:46.000,279,11100385,112245,0,1759745445,13831.093019579996,-29.688891689998854,53045.10187464 2025-10-06,10:10:47.000,279,11100349,112365,0,1759745446,13831.153646369996,-29.625449519997346,53045.108861759996 2025-10-06,10:10:48.000,279,11100431,112325,0,1759745447,13831.140173749991,-29.611351259998628,53045.122836 2025-10-06,10:10:49.000,279,11100344,112805,0,1759745448,13831.160382679991,-29.618400389997987,53045.10187464 2025-10-06,10:10:50.000,279,11100337,112485,0,1759745449,13831.180591609991,-29.58315474000119,53045.094887520005 2025-10-06,10:10:51.000,279,11100373,112285,0,1759745450,13831.194064229996,-29.611351259998628,53045.11584888001 2025-10-06,10:10:52.000,279,11100415,112165,0,1759745451,13831.221009469991,-29.576105610001832,53045.15078448 2025-10-06,10:10:53.000,279,11100405,112325,0,1759745452,13831.234482089996,-29.611351259998628,53045.11584888001 2025-10-06,10:10:54.000,279,11100324,112485,0,1759745453,13831.288372570001,-29.632498649996705,53045.19969432 2025-10-06,10:10:55.000,279,11100336,112405,0,1759745454,13831.261427329991,-29.59725299999991,53045.18572008001 2025-10-06,10:10:56.000,279,11100379,112485,0,1759745455,13831.295108879996,432.0432215699984,53045.2276428 2025-10-06,10:10:57.000,279,11100388,112125,0,1759745456,13831.322054119992,-29.576105610001832,53045.17174584 2025-10-06,10:10:58.000,279,11100413,112405,0,1759745457,13831.274899949996,-29.562007349995838,53045.1927072 2025-10-06,10:10:59.000,279,11100407,112605,0,1759745458,13831.247954710001,-29.569056479995197,53045.1927072 2025-10-06,10:11:00.000,279,11100384,112485,0,1759745459,13831.274899949996,-29.60430212999927,53045.24161704 2025-10-06,10:11:01.000,279,11100333,112405,0,1759745460,13831.274899949996,-29.569056479995197,53045.1927072 2025-10-06,10:11:02.000,279,11100319,112605,0,1759745461,13831.241218399991,-29.60430212999927,53045.23462992001 2025-10-06,10:11:03.000,279,11100327,112325,0,1759745462,13831.261427329991,-29.576105610001832,53045.276552639996 2025-10-06,10:11:04.000,279,11100362,112325,0,1759745463,13831.234482089996,-29.58315474000119,53045.26956552 2025-10-06,10:11:05.000,279,11100385,112405,0,1759745464,13831.261427329991,-29.54790908999712,53045.25559128001 2025-10-06,10:11:06.000,279,11100374,112405,0,1759745465,13831.227745780001,-29.526761699999042,53045.332449600006 2025-10-06,10:11:07.000,279,11100339,112285,0,1759745466,13831.194064229996,-29.512663440000324,53045.32546248001 2025-10-06,10:11:08.000,279,11100389,112325,0,1759745467,13831.194064229996,-29.505614310000965,53045.297514 2025-10-06,10:11:09.000,279,11100375,112285,0,1759745468,13831.200800539991,-29.463319529997534,53045.311488240004 2025-10-06,10:11:10.000,279,11100349,112365,0,1759745469,13831.234482089996,-29.449221269998816,53045.31847536 2025-10-06,10:11:11.000,279,11100358,112525,0,1759745470,13831.254691019996,-29.435123010000098,53045.39533368 2025-10-06,10:11:12.000,279,11100368,112365,0,1759745471,13831.247954710001,-29.37872996999795,53045.3673852 2025-10-06,10:11:13.000,279,11100328,112285,0,1759745472,13831.254691019996,-29.392828229996667,53045.381359440005 2025-10-06,10:11:14.000,279,11100328,112645,0,1759745473,13831.295108879996,-29.35758257999987,53045.40930792 2025-10-06,10:11:15.000,279,11100427,112285,0,1759745474,13831.342263049992,-29.343484320001153,53045.430269280005 2025-10-06,10:11:16.000,279,11100334,112525,0,1759745475,13831.389417220002,-29.30823866999708,53045.41629504 2025-10-06,10:11:17.000,279,11100334,112485,0,1759745476,13831.436571389997,-29.30823866999708,53045.46520488 2025-10-06,10:11:18.000,279,11100406,112165,0,1759745477,13831.510670800002,-29.244796499995573,53045.45123064001 2025-10-06,10:11:19.000,279,11100388,112285,0,1759745478,13831.530879730002,-29.237747369996214,53045.381359440005 2025-10-06,10:11:20.000,279,11100383,112285,0,1759745479,13831.618451759998,-29.223649109997496,53045.47219200001 2025-10-06,10:11:21.000,279,11100319,112405,0,1759745480,13831.685814859993,-29.18135433000134,53045.5071276 2025-10-06,10:11:22.000,279,11100344,112365,0,1759745481,13831.726232719993,-29.160206939995987,53045.54206320001 2025-10-06,10:11:23.000,279,11100386,111965,0,1759745482,13831.793595819989,-29.153157809996628,53045.51411472 2025-10-06,10:11:24.000,279,11100332,112285,0,1759745483,13831.854222609989,-29.110863030000473,53045.54206320001 2025-10-06,10:11:25.000,279,11100377,112485,0,1759745484,13831.928322019994,-29.13905954999791,53045.5769988 2025-10-06,10:11:26.000,279,11100347,112485,0,1759745485,13831.962003569999,-29.14610867999727,53045.58398592 2025-10-06,10:11:27.000,279,11100301,112485,0,1759745486,13832.06304822,-29.110863030000473,53045.63289576 2025-10-06,10:11:28.000,279,11100382,112405,0,1759745487,13832.09672976999,-29.068568249997043,53045.65385712 2025-10-06,10:11:29.000,279,11100393,112485,0,1759745488,13832.08325715,-29.061519119997683,53045.6818056 2025-10-06,10:11:30.000,279,11100389,112405,0,1759745489,13832.1843018,-29.061519119997683,53045.73770256001 2025-10-06,10:11:31.000,279,11100311,112445,0,1759745490,13832.20451073,-29.061519119997683,53045.765651040005 2025-10-06,10:11:32.000,279,11100415,112405,0,1759745491,13832.23819227999,-29.047420859998965,53045.80058664 2025-10-06,10:11:33.000,279,11100420,112365,0,1759745492,13832.28534645,-29.040371729999606,53045.779625279996 2025-10-06,10:11:34.000,279,11100333,112565,0,1759745493,13832.292082759996,-28.976929559998098,53045.84949648 2025-10-06,10:11:35.000,279,11100342,112645,0,1759745494,13832.332500619996,-28.983978689997457,53045.85648360001 2025-10-06,10:11:36.000,279,11100333,112405,0,1759745495,13832.393127409996,-29.033322600000247,53045.90539344001 2025-10-06,10:11:37.000,279,11100357,112525,0,1759745496,13832.372918479996,-28.983978689997457,53045.91238056 2025-10-06,10:11:38.000,279,11100363,112365,0,1759745497,13832.433545269996,-28.96988042999874,53045.94032904 2025-10-06,10:11:39.000,279,11100376,112325,0,1759745498,13832.514380989996,-28.96283129999938,53045.947316159996 2025-10-06,10:11:40.000,279,11100396,112485,0,1759745499,13832.534589919997,-28.927585649995308,53045.9612904 2025-10-06,10:11:41.000,279,11100321,112405,0,1759745500,13832.595216709997,-28.91348738999659,53045.98923888 2025-10-06,10:11:42.000,279,11100358,112445,0,1759745501,13832.628898260002,-28.92053651999595,53046.05911008 2025-10-06,10:11:43.000,279,11100351,112245,0,1759745502,13832.642370879992,-28.89938912999787,53046.08007144 2025-10-06,10:11:44.000,279,11100375,112125,0,1759745503,13832.676052429997,-28.927585649995308,53046.10801992 2025-10-06,10:11:45.000,279,11100380,112565,0,1759745504,13832.709733980002,-28.892339999998512,53046.08705856 2025-10-06,10:11:46.000,279,11100360,112445,0,1759745505,13832.682788739992,-28.89938912999787,53046.115007039996 2025-10-06,10:11:47.000,279,11100351,112365,0,1759745506,13832.702997669992,-28.90643825999723,53046.19885248 2025-10-06,10:11:48.000,279,11100392,112405,0,1759745507,13832.702997669992,-28.892339999998512,53046.18487824 2025-10-06,10:11:49.000,279,11100332,112725,0,1759745508,13832.736679219997,-28.927585649995308,53046.16391688001 2025-10-06,10:11:50.000,279,11100339,112485,0,1759745509,13832.736679219997,-28.885290869999153,53046.23378808 2025-10-06,10:11:51.000,279,11100311,112565,0,1759745510,13832.756888149997,-28.892339999998512,53046.2757108 2025-10-06,10:11:52.000,279,11100372,112285,0,1759745511,13832.756888149997,-28.885290869999153,53046.29667216 2025-10-06,10:11:53.000,279,11100392,112285,0,1759745512,13832.756888149997,-28.842996089995722,53046.28968504001 2025-10-06,10:11:54.000,279,11100397,112405,0,1759745513,13832.783833389993,-28.864143480001076,53046.31064640001 2025-10-06,10:11:55.000,279,11100405,112565,0,1759745514,13832.797306009998,-28.92053651999595,53046.345582 2025-10-06,10:11:56.000,279,11100343,112485,0,1759745515,13832.777097079997,-28.91348738999659,53046.40846608001 2025-10-06,10:11:57.000,279,11100367,112365,0,1759745516,13832.797306009998,-28.89938912999787,53046.35256912 2025-10-06,10:11:58.000,279,11100339,112485,0,1759745517,13832.837723869998,-28.885290869999153,53046.44340168 2025-10-06,10:11:59.000,279,11100372,112885,0,1759745518,13832.777097079997,-28.92053651999595,53046.46436304 2025-10-06,10:12:00.000,279,11100339,112365,0,1759745519,13832.804042319993,-28.871192610000435,53046.47833728001 2025-10-06,10:12:01.000,279,11100362,112245,0,1759745520,13832.844460179993,-28.878241739999794,53046.47833728001 2025-10-06,10:12:02.000,279,11100339,112485,0,1759745521,13832.830987560003,-28.885290869999153,53046.47833728001 2025-10-06,10:12:03.000,279,11100362,112445,0,1759745522,13832.851196489988,-28.864143480001076,53046.49231152 2025-10-06,10:12:04.000,279,11100414,112685,0,1759745523,13832.884878039993,-28.885290869999153,53046.485324400004 2025-10-06,10:12:05.000,279,11100395,112205,0,1759745524,13832.864669109993,-28.871192610000435,53046.555195600005 2025-10-06,10:12:06.000,279,11100433,112325,0,1759745525,13832.857932799998,-28.842996089995722,53046.54122136 2025-10-06,10:12:07.000,279,11100420,112445,0,1759745526,13832.864669109993,-28.864143480001076,53046.56218272 2025-10-06,10:12:08.000,279,11100399,112685,0,1759745527,13832.871405419988,-28.871192610000435,53046.555195600005 2025-10-06,10:12:09.000,279,11100333,112365,0,1759745528,13832.797306009998,-28.878241739999794,53046.54820848001 2025-10-06,10:12:10.000,279,11100412,112525,0,1759745529,13832.871405419988,-28.878241739999794,53046.59711832001 2025-10-06,10:12:11.000,279,11100399,112445,0,1759745530,13832.817514939998,-28.85004521999508,53046.64602816001 2025-10-06,10:12:12.000,279,11100369,112205,0,1759745531,13832.804042319993,-28.878241739999794,53046.604105440005 2025-10-06,10:12:13.000,279,11100381,112205,0,1759745532,13832.804042319993,-28.828897829997004,53046.5901312 2025-10-06,10:12:14.000,279,11100378,112445,0,1759745533,13832.783833389993,-28.842996089995722,53046.61109256 2025-10-06,10:12:15.000,279,11100389,112485,0,1759745534,13832.770360770002,-28.835946959996363,53046.63205392 2025-10-06,10:12:16.000,279,11100427,112125,0,1759745535,13832.790569700002,-28.821848699997645,53046.63904104 2025-10-06,10:12:17.000,279,11100420,112325,0,1759745536,13832.736679219997,-28.800701309999567,53046.66698952001 2025-10-06,10:12:18.000,279,11100367,112285,0,1759745537,13832.743415529992,-28.828897829997004,53046.68096376 2025-10-06,10:12:19.000,279,11100460,112485,0,1759745538,13832.763624459993,-28.807750439998927,53046.63205392 2025-10-06,10:12:20.000,279,11100414,112405,0,1759745539,13832.790569700002,-28.800701309999567,53046.62506680001 2025-10-06,10:12:21.000,279,11100379,112405,0,1759745540,13832.810778630002,-28.73725913999806,53046.69493800001 2025-10-06,10:12:22.000,279,11100371,112405,0,1759745541,13832.797306009998,-28.709062620000623,53046.64602816001 2025-10-06,10:12:23.000,279,11100355,112405,0,1759745542,13832.824251249993,-28.694964360001904,53046.59711832001 2025-10-06,10:12:24.000,279,11100416,112165,0,1759745543,13832.891614349988,-28.61037480000232,53046.66698952001 2025-10-06,10:12:25.000,279,11100447,112285,0,1759745544,13832.891614349988,-28.568080019998888,53046.64602816001 2025-10-06,10:12:26.000,279,11100404,112245,0,1759745545,13832.952241139988,-28.568080019998888,53046.70891224 2025-10-06,10:12:27.000,279,11100349,112645,0,1759745546,13832.972450069989,-28.518736109996098,53046.70891224 2025-10-06,10:12:28.000,279,11100385,112405,0,1759745547,13833.019604239998,-28.462343070001225,53046.722886480005 2025-10-06,10:12:29.000,279,11100362,112405,0,1759745548,13833.080231029999,-28.434146549996512,53046.70891224 2025-10-06,10:12:30.000,279,11100361,112125,0,1759745549,13833.181275679999,-28.398900899999717,53046.7298736 2025-10-06,10:12:31.000,279,11100337,112245,0,1759745550,13833.208220919994,-28.342507859997568,53046.71589936001 2025-10-06,10:12:32.000,279,11100390,112365,0,1759745551,13833.20148461,-28.307262210000772,53046.7997448 2025-10-06,10:12:33.000,279,11100343,112245,0,1759745552,13833.29579294999,-28.26496742999734,53046.771796320005 2025-10-06,10:12:34.000,279,11100361,112365,0,1759745553,13833.28232033,-28.250869169998623,53046.83468040001 2025-10-06,10:12:35.000,279,11100406,112405,0,1759745554,13833.30252926,-28.250869169998623,53046.87660312 2025-10-06,10:12:36.000,279,11100405,112445,0,1759745555,13833.35641973999,-28.250869169998623,53046.88359024001 2025-10-06,10:12:37.000,279,11100437,112485,0,1759745556,13833.349683429995,-28.222672650001186,53046.87660312 2025-10-06,10:12:38.000,279,11100334,112405,0,1759745557,13833.39683759999,-28.222672650001186,53046.890577360005 2025-10-06,10:12:39.000,279,11100373,112485,0,1759745558,13833.369892359995,-28.208574389995192,53046.92551296 2025-10-06,10:12:40.000,279,11100369,112485,0,1759745559,13833.38336498,-28.208574389995192,53046.939487200005 2025-10-06,10:12:41.000,279,11100321,112565,0,1759745560,13833.42378284,-28.194476129996474,53046.939487200005 2025-10-06,10:12:42.000,279,11100436,112205,0,1759745561,13833.43725545999,-28.173328739998396,53046.939487200005 2025-10-06,10:12:43.000,279,11100369,112485,0,1759745562,13833.45746438999,-28.1380830900016,53046.9744228 2025-10-06,10:12:44.000,279,11100382,112445,0,1759745563,13833.44399177,-28.15218135000032,53046.98140992001 2025-10-06,10:12:45.000,279,11100375,112405,0,1759745564,13833.47767331999,-28.187426999997115,53047.06525536 2025-10-06,10:12:46.000,279,11100395,112365,0,1759745565,13833.45746438999,-28.180377869997756,53046.99538416 2025-10-06,10:12:47.000,279,11100364,112125,0,1759745566,13833.430519149995,-28.194476129996474,53047.00237128001 2025-10-06,10:12:48.000,279,11100402,112285,0,1759745567,13833.430519149995,-28.194476129996474,53047.044294 2025-10-06,10:12:49.000,279,11100375,112605,0,1759745568,13833.42378284,-28.159230479999678,53047.02333264 2025-10-06,10:12:50.000,279,11100362,112405,0,1759745569,13833.45746438999,-28.15218135000032,53046.99538416 2025-10-06,10:12:51.000,279,11100412,112285,0,1759745570,13833.52482749,-28.074640920000093,53047.07224248 2025-10-06,10:12:52.000,279,11100380,112405,0,1759745571,13833.48440963,-28.074640920000093,53047.121152319996 2025-10-06,10:12:53.000,279,11100360,112485,0,1759745572,13833.491145939995,-28.08169004999945,53047.1141652 2025-10-06,10:12:54.000,279,11100401,112365,0,1759745573,13833.4642007,-28.08169004999945,53047.121152319996 2025-10-06,10:12:55.000,279,11100343,112525,0,1759745574,13833.470937009995,-28.10283743999753,53047.156087920004 2025-10-06,10:12:56.000,279,11100316,112405,0,1759745575,13833.47767331999,-28.1380830900016,53047.107178080005 2025-10-06,10:12:57.000,279,11100361,112405,0,1759745576,13833.50461856,-28.14513222000096,53047.121152319996 2025-10-06,10:12:58.000,279,11100335,112325,0,1759745577,13833.40357391,-28.123984829995607,53047.12813944001 2025-10-06,10:12:59.000,279,11100336,112365,0,1759745578,13833.42378284,-28.123984829995607,53047.16307504 2025-10-06,10:13:00.000,279,11100430,112085,0,1759745579,13833.450728079995,-28.159230479999678,53047.12813944001 2025-10-06,10:13:01.000,279,11100389,112485,0,1759745580,13833.44399177,-28.180377869997756,53047.21897200001 2025-10-06,10:13:02.000,279,11100391,112565,0,1759745581,13833.410310219995,-28.166279609999037,53047.121152319996 2025-10-06,10:13:03.000,279,11100386,112125,0,1759745582,13833.38336498,-28.173328739998396,53047.17006216001 2025-10-06,10:13:04.000,279,11100380,112845,0,1759745583,13833.369892359995,-28.180377869997756,53047.1840364 2025-10-06,10:13:05.000,279,11100334,112525,0,1759745584,13833.37662866999,-28.166279609999037,53047.177049280006 2025-10-06,10:13:06.000,279,11100325,112485,0,1759745585,13833.34294712,-28.187426999997115,53047.21897200001 2025-10-06,10:13:07.000,279,11100305,112285,0,1759745586,13833.31600187999,-28.222672650001186,53047.17006216001 2025-10-06,10:13:08.000,279,11100429,112005,0,1759745587,13833.31600187999,-28.222672650001186,53047.21198488 2025-10-06,10:13:09.000,279,11100378,112445,0,1759745588,13833.28232033,-28.201525259995833,53047.17006216001 2025-10-06,10:13:10.000,279,11100426,112325,0,1759745589,13833.248638779995,-28.2720165599967,53047.21897200001 2025-10-06,10:13:11.000,279,11100388,112245,0,1759745590,13833.2621114,-28.307262210000772,53047.24692048001 2025-10-06,10:13:12.000,279,11100414,112365,0,1759745591,13833.23516615999,-28.26496742999734,53047.2539076 2025-10-06,10:13:13.000,279,11100428,112485,0,1759745592,13833.22169354,-28.307262210000772,53047.2539076 2025-10-06,10:13:14.000,279,11100401,112445,0,1759745593,13833.22169354,-28.300213080001413,53047.19801064001 2025-10-06,10:13:15.000,279,11100363,112445,0,1759745594,13833.24190247,-28.31431134000013,53047.23993336 2025-10-06,10:13:16.000,279,11100353,112645,0,1759745595,13833.181275679999,-28.31431134000013,53047.21198488 2025-10-06,10:13:17.000,279,11100430,112485,0,1759745596,13833.107176269994,-28.33545872999821,53047.2539076 2025-10-06,10:13:18.000,279,11100375,112325,0,1759745597,13833.11391257999,-28.356606119996286,53047.177049280006 2025-10-06,10:13:19.000,279,11100361,112485,0,1759745598,13833.127385199994,-28.356606119996286,53047.225959120005 2025-10-06,10:13:20.000,279,11100402,112445,0,1759745599,13833.13412150999,-28.32840959999885,53047.26788184001 2025-10-06,10:13:21.000,279,11100405,112605,0,1759745600,13833.140857819999,-28.32840959999885,53047.26089472 2025-10-06,10:13:22.000,279,11100353,112485,0,1759745601,13833.093703649989,-28.37775351000164,53047.274868960005 2025-10-06,10:13:23.000,279,11100363,112445,0,1759745602,13833.086967339994,-28.363655249995645,53047.2539076 2025-10-06,10:13:24.000,279,11100376,112325,0,1759745603,13833.100439959999,-28.37775351000164,53047.225959120005 2025-10-06,10:13:25.000,279,11100418,112605,0,1759745604,13833.080231029999,-28.398900899999717,53047.23993336 2025-10-06,10:13:26.000,279,11100380,112485,0,1759745605,13833.053285789989,-28.412999159998435,53047.23993336 2025-10-06,10:13:27.000,279,11100323,112125,0,1759745606,13833.053285789989,-28.427097419997153,53047.2539076 2025-10-06,10:13:28.000,279,11100318,112805,0,1759745607,13833.107176269994,-28.405950029999076,53047.26788184001 2025-10-06,10:13:29.000,279,11100402,112605,0,1759745608,13833.073494719989,-28.44824480999523,53047.23294624 2025-10-06,10:13:30.000,279,11100341,112525,0,1759745609,13833.073494719989,-28.476441329999943,53047.2539076 2025-10-06,10:13:31.000,279,11100389,112485,0,1759745610,13833.093703649989,-28.455293940001866,53047.19801064001 2025-10-06,10:13:32.000,279,11100355,112525,0,1759745611,13833.100439959999,-28.462343070001225,53047.26089472 2025-10-06,10:13:33.000,279,11100329,112485,0,1759745612,13833.11391257999,-28.469392200000584,53047.28185608 2025-10-06,10:13:34.000,279,11100358,112365,0,1759745613,13833.161066749999,-28.455293940001866,53047.23993336 2025-10-06,10:13:35.000,279,11100411,112645,0,1759745614,13833.080231029999,-28.49758871999802,53047.23294624 2025-10-06,10:13:36.000,279,11100361,112325,0,1759745615,13833.107176269994,-28.525785239995457,53047.23294624 2025-10-06,10:13:37.000,279,11100369,112405,0,1759745616,13833.167803059994,-28.54693263000081,53047.2539076 2025-10-06,10:13:38.000,279,11100446,112485,0,1759745617,13833.120648889999,-28.56103088999953,53047.225959120005 2025-10-06,10:13:39.000,279,11100381,112445,0,1759745618,13833.080231029999,-28.56103088999953,53047.24692048001 2025-10-06,10:13:40.000,279,11100387,112405,0,1759745619,13833.060022099999,-28.596276539996325,53047.21897200001 2025-10-06,10:13:41.000,279,11100397,112445,0,1759745620,13833.019604239998,-28.603325669995684,53047.2539076 2025-10-06,10:13:42.000,279,11100364,112525,0,1759745621,13832.979186379998,-28.617423930001678,53047.23993336 2025-10-06,10:13:43.000,279,11100322,112525,0,1759745622,13832.918559589998,-28.589227409996965,53047.274868960005 2025-10-06,10:13:44.000,279,11100428,112285,0,1759745623,13832.945504829993,-28.61037480000232,53047.274868960005 2025-10-06,10:13:45.000,279,11100338,112525,0,1759745624,13832.884878039993,-28.652669579998474,53047.28185608 2025-10-06,10:13:46.000,279,11100356,112325,0,1759745625,13832.790569700002,-28.659718709997833,53047.26089472 2025-10-06,10:13:47.000,279,11100366,111965,0,1759745626,13832.770360770002,-28.73725913999806,53047.30980456 2025-10-06,10:13:48.000,279,11100379,112485,0,1759745627,13832.716470289997,-28.77250479000213,53047.24692048001 2025-10-06,10:13:49.000,279,11100322,112445,0,1759745628,13832.669316120002,-28.72316087999934,53047.274868960005 2025-10-06,10:13:50.000,279,11100404,112645,0,1759745629,13832.595216709997,-28.73725913999806,53047.2539076 2025-10-06,10:13:51.000,279,11100372,112485,0,1759745630,13832.581744089992,-28.79365218000021,53047.23294624 2025-10-06,10:13:52.000,279,11100387,112325,0,1759745631,13832.554798849997,-28.828897829997004,53047.21897200001 2025-10-06,10:13:53.000,279,11100363,112285,0,1759745632,13832.521117299992,-28.807750439998927,53047.23294624 2025-10-06,10:13:54.000,279,11100363,112565,0,1759745633,13832.473963129996,-28.864143480001076,53047.21897200001 2025-10-06,10:13:55.000,279,11100410,112605,0,1759745634,13832.460490509991,-28.89938912999787,53047.24692048001 2025-10-06,10:13:56.000,279,11100394,112485,0,1759745635,13832.433545269996,-28.89938912999787,53047.1840364 2025-10-06,10:13:57.000,279,11100366,112485,0,1759745636,13832.426808960001,-28.90643825999723,53047.13512656 2025-10-06,10:13:58.000,279,11100383,112365,0,1759745637,13832.372918479996,-28.95578217000002,53047.1840364 2025-10-06,10:13:59.000,279,11100372,112285,0,1759745638,13832.393127409996,-28.976929559998098,53047.14211368 2025-10-06,10:14:00.000,279,11100392,112365,0,1759745639,13832.352709549996,-29.005126079995534,53047.1141652 2025-10-06,10:14:01.000,279,11100366,112285,0,1759745640,13832.30555538,-28.983978689997457,53047.121152319996 2025-10-06,10:14:02.000,279,11100345,112285,0,1759745641,13832.29881906999,-28.976929559998098,53047.14211368 2025-10-06,10:14:03.000,279,11100394,112365,0,1759745642,13832.29881906999,-28.991027819996816,53047.08621672 2025-10-06,10:14:04.000,279,11100395,112445,0,1759745643,13832.26513752,-29.01217521000217,53047.107178080005 2025-10-06,10:14:05.000,279,11100339,112365,0,1759745644,13832.21798334999,-29.01922434000153,53047.058268240005 2025-10-06,10:14:06.000,279,11100404,112485,0,1759745645,13832.26513752,-29.026273470000888,53047.07224248 2025-10-06,10:14:07.000,279,11100375,112485,0,1759745646,13832.21798334999,-29.054469989998324,53047.03730688 2025-10-06,10:14:18.000,279,11100346,112485,0,1759745657,13832.26513752,-29.01922434000153,53046.96044856001 2025-10-06,10:14:19.000,279,11100446,112485,0,1759745658,13832.22471966,-28.96988042999874,53046.99538416 2025-10-06,10:14:20.000,279,11100322,112325,0,1759745659,13832.27861013999,-28.95578217000002,53046.93250008001 2025-10-06,10:14:21.000,279,11100393,112125,0,1759745660,13832.27861013999,-28.941683910001302,53046.93250008001 2025-10-06,10:14:22.000,279,11100358,112565,0,1759745661,13832.31902799999,-28.934634780001943,53046.94647432 2025-10-06,10:14:23.000,279,11100355,112605,0,1759745662,13832.393127409996,-28.927585649995308,53046.87660312 2025-10-06,10:14:24.000,279,11100400,112485,0,1759745663,13832.413336339996,-28.878241739999794,53046.91153872001 2025-10-06,10:14:25.000,279,11100425,112365,0,1759745664,13832.487435750001,-28.85004521999508,53046.91852584 2025-10-06,10:14:26.000,279,11100403,112645,0,1759745665,13832.447017890001,-28.878241739999794,53046.96743568 2025-10-06,10:14:27.000,279,11100400,112485,0,1759745666,13832.521117299992,-28.828897829997004,53046.96743568 2025-10-06,10:14:28.000,279,11100443,112485,0,1759745667,13832.554798849997,-28.85004521999508,53046.939487200005 2025-10-06,10:14:29.000,279,11100363,112285,0,1759745668,13832.622161949992,-28.77955392000149,53046.953461439996 2025-10-06,10:14:30.000,279,11100331,112445,0,1759745669,13832.595216709997,-28.765455659995496,53046.939487200005 2025-10-06,10:14:31.000,279,11100342,112085,0,1759745670,13832.682788739992,-28.716111749999982,53046.96743568 2025-10-06,10:14:32.000,279,11100419,112485,0,1759745671,13832.777097079997,-28.702013490001264,53046.99538416 2025-10-06,10:14:33.000,279,11100363,112485,0,1759745672,13832.810778630002,-28.666767839997192,53046.9744228 2025-10-06,10:14:34.000,279,11100391,112485,0,1759745673,13832.878141729998,-28.631522190000396,53046.96743568 2025-10-06,10:14:35.000,279,11100396,112325,0,1759745674,13832.918559589998,-28.582178279997606,53046.98140992001 2025-10-06,10:14:36.000,279,11100356,112485,0,1759745675,13833.033076859989,-28.575129149998247,53046.988397040004 2025-10-06,10:14:37.000,279,11100388,112405,0,1759745676,13833.073494719989,-28.568080019998888,53047.02333264 2025-10-06,10:14:38.000,279,11100358,112285,0,1759745677,13833.080231029999,-28.525785239995457,53046.99538416 2025-10-06,10:14:39.000,279,11100399,112485,0,1759745678,13833.11391257999,-28.483490459999302,53047.03031976001 2025-10-06,10:14:40.000,279,11100339,112285,0,1759745679,13833.15433043999,-28.44824480999523,53047.03730688 2025-10-06,10:14:41.000,279,11100394,112365,0,1759745680,13833.188011989994,-28.462343070001225,53047.10019096001 2025-10-06,10:14:42.000,279,11100327,112285,0,1759745681,13833.228429849994,-28.49758871999802,53047.06525536 2025-10-06,10:14:43.000,279,11100335,112525,0,1759745682,13833.25537508999,-28.44824480999523,53047.07922960001 2025-10-06,10:14:44.000,279,11100325,112045,0,1759745683,13833.30252926,-28.37070438000228,53047.05128112001 2025-10-06,10:14:45.000,279,11100420,112285,0,1759745684,13833.32273819,-28.342507859997568,53047.07922960001 2025-10-06,10:14:46.000,279,11100393,112605,0,1759745685,13833.37662866999,-28.32136046999949,53047.07224248 2025-10-06,10:14:47.000,279,11100373,112485,0,1759745686,13833.390101289995,-28.33545872999821,53047.121152319996 2025-10-06,10:14:48.000,279,11100376,112605,0,1759745687,13833.41704652999,-28.31431134000013,53047.14211368 2025-10-06,10:14:49.000,279,11100426,112245,0,1759745688,13833.47767331999,-28.293163950002054,53047.1141652 2025-10-06,10:14:50.000,279,11100364,112445,0,1759745689,13833.51809117999,-28.2720165599967,53047.12813944001 2025-10-06,10:14:51.000,279,11100333,112325,0,1759745690,13833.51809117999,-28.250869169998623,53047.177049280006 2025-10-06,10:14:52.000,279,11100383,112445,0,1759745691,13833.53830010999,-28.236770909999905,53047.1840364 2025-10-06,10:14:53.000,279,11100405,112205,0,1759745692,13833.578717969991,-28.208574389995192,53047.17006216001 2025-10-06,10:14:54.000,279,11100399,112365,0,1759745693,13833.58545428,-28.194476129996474,53047.156087920004 2025-10-06,10:14:55.000,279,11100352,112285,0,1759745694,13833.58545428,-28.187426999997115,53047.225959120005 2025-10-06,10:14:56.000,279,11100329,112445,0,1759745695,13833.652817379996,-28.173328739998396,53047.1840364 2025-10-06,10:14:57.000,279,11100338,112445,0,1759745696,13833.619135829991,-28.1380830900016,53047.225959120005 2025-10-06,10:14:58.000,279,11100415,112445,0,1759745697,13833.679762619991,-28.123984829995607,53047.19801064001 2025-10-06,10:14:59.000,279,11100372,112325,0,1759745698,13833.639344759991,-28.10988656999689,53047.225959120005 2025-10-06,10:15:00.000,279,11100369,111885,0,1759745699,13833.666290000001,-28.067591790000733,53047.19801064001 2025-10-06,10:15:01.000,279,11100437,112445,0,1759745700,13833.686498930001,-28.053493530002015,53047.28185608 2025-10-06,10:15:02.000,279,11100360,112165,0,1759745701,13833.679762619991,-28.004149619999225,53047.288843199996 2025-10-06,10:15:03.000,279,11100411,112205,0,1759745702,13833.733653099996,-28.025297009997303,53047.30980456 2025-10-06,10:15:04.000,279,11100372,112245,0,1759745703,13833.720180479992,-28.011198749998584,53047.30281744 2025-10-06,10:15:05.000,279,11100408,112485,0,1759745704,13833.720180479992,-27.990051360000507,53047.26089472 2025-10-06,10:15:06.000,279,11100327,112205,0,1759745705,13833.733653099996,-27.968903969995154,53047.30281744 2025-10-06,10:15:07.000,279,11100327,112165,0,1759745706,13833.740389409992,-27.997100489999866,53047.288843199996 2025-10-06,10:15:08.000,279,11100337,112165,0,1759745707,13833.726916790001,-27.990051360000507,53047.3587144 2025-10-06,10:15:09.000,279,11100354,112445,0,1759745708,13833.733653099996,-27.983002230001148,53047.3587144 2025-10-06,10:15:10.000,279,11100351,112645,0,1759745709,13833.753862029997,-27.983002230001148,53047.35172728 2025-10-06,10:15:11.000,279,11100339,112325,0,1759745710,13833.767334650001,-28.011198749998584,53047.35172728 2025-10-06,10:15:12.000,279,11100419,112445,0,1759745711,13833.814488819997,-28.018247879997944,53047.40063712 2025-10-06,10:15:13.000,279,11100399,112565,0,1759745712,13833.801016199992,-27.947756579997076,53047.4285856 2025-10-06,10:15:14.000,279,11100356,112165,0,1759745713,13833.801016199992,-27.954805709996435,53047.37967576 2025-10-06,10:15:15.000,279,11100358,112325,0,1759745714,13833.821225129992,-27.97595310000179,53047.344740160006 2025-10-06,10:15:16.000,279,11100423,112565,0,1759745715,13833.801016199992,-27.940707449997717,53047.36570152001 2025-10-06,10:15:17.000,279,11100390,112565,0,1759745716,13833.814488819997,-27.947756579997076,53047.323778800004 2025-10-06,10:15:18.000,279,11100360,111965,0,1759745717,13833.794279889997,-27.91956005999964,53047.344740160006 2025-10-06,10:15:19.000,279,11100441,112365,0,1759745718,13833.834697749997,-27.898412670001562,53047.442559840005 2025-10-06,10:15:20.000,279,11100404,112445,0,1759745719,13833.854906679997,-27.91251093000028,53047.41461136001 2025-10-06,10:15:21.000,279,11100383,112365,0,1759745720,13833.834697749997,-27.91251093000028,53047.42159848 2025-10-06,10:15:22.000,279,11100376,112485,0,1759745721,13833.834697749997,-27.90546180000092,53047.44954696 2025-10-06,10:15:23.000,279,11100390,112245,0,1759745722,13833.861642989992,-27.898412670001562,53047.48448256001 2025-10-06,10:15:24.000,279,11100402,112485,0,1759745723,13833.888588230002,-27.91251093000028,53047.491469680004 2025-10-06,10:15:25.000,279,11100412,112565,0,1759745724,13833.834697749997,-27.91251093000028,53047.4984568 2025-10-06,10:15:26.000,279,11100418,112485,0,1759745725,13833.821225129992,-27.884314409995568,53047.491469680004 2025-10-06,10:15:27.000,279,11100431,112285,0,1759745726,13833.814488819997,-27.813823110001977,53047.442559840005 2025-10-06,10:15:28.000,279,11100362,112085,0,1759745727,13833.787543580002,-27.87021614999685,53047.47749544 2025-10-06,10:15:29.000,279,11100401,112525,0,1759745728,13833.801016199992,-27.884314409995568,53047.53339240001 2025-10-06,10:15:30.000,279,11100396,112325,0,1759745729,13833.780807269992,-27.90546180000092,53047.48448256001 2025-10-06,10:15:31.000,279,11100417,112485,0,1759745730,13833.760598339992,-27.90546180000092,53047.52640528 2025-10-06,10:15:32.000,279,11100410,112405,0,1759745731,13833.794279889997,-27.891363540002203,53047.51941816 2025-10-06,10:15:33.000,279,11100434,112485,0,1759745732,13833.753862029997,-27.898412670001562,53047.47749544 2025-10-06,10:15:34.000,279,11100376,112445,0,1759745733,13833.733653099996,-27.91251093000028,53047.561340880005 2025-10-06,10:15:35.000,279,11100421,112485,0,1759745734,13833.673026309996,-27.884314409995568,53047.51941816 2025-10-06,10:15:36.000,279,11100359,112405,0,1759745735,13833.686498930001,-27.91956005999964,53047.54736664 2025-10-06,10:15:37.000,279,11100367,112445,0,1759745736,13833.659553689991,-27.933658319998358,53047.52640528 2025-10-06,10:15:38.000,279,11100434,112285,0,1759745737,13833.646081070001,-27.926609189999,53047.52640528 2025-10-06,10:15:39.000,279,11100406,112325,0,1759745738,13833.62587214,-27.940707449997717,53047.52640528 2025-10-06,10:15:40.000,279,11100328,112445,0,1759745739,13833.646081070001,-27.947756579997076,53047.48448256001 2025-10-06,10:15:41.000,279,11100353,112405,0,1759745740,13833.60566321,-28.004149619999225,53047.47749544 2025-10-06,10:15:42.000,279,11100341,112445,0,1759745741,13833.571981659996,-28.011198749998584,53047.51941816 2025-10-06,10:15:43.000,279,11100378,112365,0,1759745742,13833.551772729996,-27.968903969995154,53047.4984568 2025-10-06,10:15:44.000,279,11100403,112405,0,1759745743,13833.551772729996,-27.983002230001148,53047.54736664 2025-10-06,10:15:45.000,279,11100408,112285,0,1759745744,13833.55850903999,-27.97595310000179,53047.51941816 2025-10-06,10:15:46.000,279,11100378,112365,0,1759745745,13833.53830010999,-27.97595310000179,53047.568328 2025-10-06,10:15:47.000,279,11100380,112325,0,1759745746,13833.52482749,-27.997100489999866,53047.54736664 2025-10-06,10:15:48.000,279,11100459,112405,0,1759745747,13833.49788224999,-28.032346139996662,53047.512431040006 2025-10-06,10:15:49.000,279,11100424,112405,0,1759745748,13833.470937009995,-28.03939526999602,53047.57531512 2025-10-06,10:15:50.000,279,11100349,112405,0,1759745749,13833.48440963,-28.032346139996662,53047.55435376001 2025-10-06,10:15:51.000,279,11100434,112165,0,1759745750,13833.470937009995,-28.053493530002015,53047.561340880005 2025-10-06,10:15:52.000,279,11100350,112125,0,1759745751,13833.48440963,-28.004149619999225,53047.53339240001 2025-10-06,10:15:53.000,279,11100426,112445,0,1759745752,13833.56524535,-28.018247879997944,53047.512431040006 2025-10-06,10:15:54.000,279,11100370,112805,0,1759745753,13833.53830010999,-28.011198749998584,53047.54037952 2025-10-06,10:15:55.000,279,11100417,112125,0,1759745754,13833.578717969991,-27.983002230001148,53047.50544392001 2025-10-06,10:15:56.000,279,11100359,112485,0,1759745755,13833.578717969991,-28.025297009997303,53047.52640528 2025-10-06,10:15:57.000,279,11100408,112445,0,1759745756,13833.598926899991,-28.04644439999538,53047.55435376001 2025-10-06,10:15:58.000,279,11100416,112365,0,1759745757,13833.598926899991,-28.08169004999945,53047.55435376001 2025-10-06,10:15:59.000,279,11100407,112405,0,1759745758,13833.60566321,-28.074640920000093,53047.59627648 2025-10-06,10:16:00.000,279,11100437,112325,0,1759745759,13833.646081070001,-28.053493530002015,53047.610250720005 2025-10-06,10:16:01.000,279,11100351,112765,0,1759745760,13833.62587214,-28.025297009997303,53047.61723784 2025-10-06,10:16:02.000,279,11100401,112325,0,1759745761,13833.652817379996,-28.060542660001374,53047.57531512 2025-10-06,10:16:03.000,279,11100408,112445,0,1759745762,13833.639344759991,-28.067591790000733,53047.63121208001 2025-10-06,10:16:04.000,279,11100384,112565,0,1759745763,13833.646081070001,-28.067591790000733,53047.66614768 2025-10-06,10:16:05.000,279,11100372,112285,0,1759745764,13833.639344759991,-28.074640920000093,53047.63121208001 2025-10-06,10:16:06.000,279,11100393,112485,0,1759745765,13833.646081070001,-28.060542660001374,53047.7080704 2025-10-06,10:16:07.000,279,11100366,112485,0,1759745766,13833.686498930001,-28.074640920000093,53047.69409616 2025-10-06,10:16:08.000,279,11100389,112525,0,1759745767,13833.632608449996,-28.10283743999753,53047.72204464001 2025-10-06,10:16:09.000,279,11100373,112485,0,1759745768,13833.652817379996,-28.09578830999817,53047.68710904 2025-10-06,10:16:10.000,279,11100428,112405,0,1759745769,13833.659553689991,-28.053493530002015,53047.67313480001 2025-10-06,10:16:11.000,279,11100415,112445,0,1759745770,13833.646081070001,-28.10988656999689,53047.70108328001 2025-10-06,10:16:12.000,279,11100428,112445,0,1759745771,13833.666290000001,-28.060542660001374,53047.66614768 2025-10-06,10:16:13.000,279,11100346,112365,0,1759745772,13833.673026309996,-28.08873917999881,53047.66614768 2025-10-06,10:16:14.000,279,11100401,112485,0,1759745773,13833.639344759991,-28.08873917999881,53047.71505752 2025-10-06,10:16:15.000,279,11100405,112485,0,1759745774,13833.693235239996,-28.10283743999753,53047.65217344001 2025-10-06,10:16:16.000,279,11100424,112205,0,1759745775,13833.679762619991,-28.10283743999753,53047.68710904 2025-10-06,10:16:17.000,279,11100447,112685,0,1759745776,13833.699971549991,-28.09578830999817,53047.73601888 2025-10-06,10:16:18.000,279,11100402,112605,0,1759745777,13833.686498930001,-28.08873917999881,53047.743006 2025-10-06,10:16:19.000,279,11100355,112245,0,1759745778,13833.693235239996,-28.116935699996247,53047.743006 2025-10-06,10:16:20.000,279,11100353,112405,0,1759745779,13833.679762619991,-28.08169004999945,53047.73601888 2025-10-06,10:16:21.000,279,11100357,112285,0,1759745780,13833.666290000001,-28.08873917999881,53047.77095448001 2025-10-06,10:16:22.000,279,11100313,112405,0,1759745781,13833.679762619991,-28.09578830999817,53047.76396736 2025-10-06,10:16:23.000,279,11100337,112285,0,1759745782,13833.652817379996,-28.09578830999817,53047.76396736 2025-10-06,10:16:24.000,279,11100354,112325,0,1759745783,13833.659553689991,-28.10283743999753,53047.77095448001 2025-10-06,10:16:25.000,279,11100406,112565,0,1759745784,13833.666290000001,-28.08873917999881,53047.743006 2025-10-06,10:16:26.000,279,11100385,112485,0,1759745785,13833.666290000001,-28.025297009997303,53047.73601888 2025-10-06,10:16:27.000,279,11100428,112445,0,1759745786,13833.666290000001,-28.004149619999225,53047.75698024 2025-10-06,10:16:28.000,279,11100351,112325,0,1759745787,13833.666290000001,-27.990051360000507,53047.76396736 2025-10-06,10:16:29.000,279,11100452,112245,0,1759745788,13833.673026309996,-27.968903969995154,53047.75698024 2025-10-06,10:16:30.000,279,11100430,112285,0,1759745789,13833.679762619991,-27.954805709996435,53047.729031760005 2025-10-06,10:16:31.000,279,11100355,112485,0,1759745790,13833.686498930001,-27.926609189999,53047.72204464001 2025-10-06,10:16:32.000,279,11100348,112485,0,1759745791,13833.699971549991,-27.91956005999964,53047.77095448001 2025-10-06,10:16:33.000,279,11100416,112325,0,1759745792,13833.733653099996,-27.898412670001562,53047.79890296001 2025-10-06,10:16:34.000,279,11100376,112365,0,1759745793,13833.753862029997,-27.90546180000092,53047.77095448001 2025-10-06,10:16:35.000,279,11100387,112285,0,1759745794,13833.801016199992,-27.884314409995568,53047.75698024 2025-10-06,10:16:36.000,279,11100391,112325,0,1759745795,13833.848170370002,-27.86316701999749,53047.73601888 2025-10-06,10:16:37.000,279,11100386,112365,0,1759745796,13833.827961440002,-27.842019629999413,53047.75698024 2025-10-06,10:16:38.000,279,11100345,112445,0,1759745797,13833.881851919992,-27.842019629999413,53047.777941600005 2025-10-06,10:16:39.000,279,11100380,112125,0,1759745798,13833.915533469997,-27.778577459997905,53047.77095448001 2025-10-06,10:16:40.000,279,11100347,112205,0,1759745799,13833.996369189997,-27.785626589997264,53047.78492872 2025-10-06,10:16:41.000,279,11100385,112485,0,1759745800,13834.009841810002,-27.771528329998546,53047.729031760005 2025-10-06,10:16:42.000,279,11100372,112205,0,1759745801,13834.043523359993,-27.764479199999187,53047.77095448001 2025-10-06,10:16:43.000,279,11100393,112565,0,1759745802,13834.050259670003,-27.820872240001336,53047.77095448001 2025-10-06,10:16:44.000,279,11100371,112285,0,1759745803,13834.097413839998,-27.74333181000111,53047.79890296001 2025-10-06,10:16:45.000,279,11100402,112325,0,1759745804,13834.104150149993,-27.708086159997038,53047.77095448001 2025-10-06,10:16:46.000,279,11100405,112445,0,1759745805,13834.083941219993,-27.70103702999768,53047.78492872 2025-10-06,10:16:47.000,279,11100333,112285,0,1759745806,13834.117622769998,-27.665791380000883,53047.8128772 2025-10-06,10:16:48.000,279,11100371,112205,0,1759745807,13834.104150149993,-27.64464398999553,53047.77095448001 2025-10-06,10:16:49.000,279,11100388,112285,0,1759745808,13834.104150149993,-27.6798896399996,53047.77095448001 2025-10-06,10:16:50.000,279,11100395,112365,0,1759745809,13834.070468599988,-27.651693120002165,53047.78492872 2025-10-06,10:16:51.000,279,11100405,112325,0,1759745810,13834.124359079993,-27.63759485999617,53047.826851440004 2025-10-06,10:16:52.000,279,11100421,112485,0,1759745811,13834.063732289993,-27.588250950000656,53047.777941600005 2025-10-06,10:16:53.000,279,11100372,112445,0,1759745812,13834.056995979998,-27.602349209999375,53047.79890296001 2025-10-06,10:16:54.000,279,11100395,112485,0,1759745813,13834.104150149993,-27.609398339998734,53047.875761280004 2025-10-06,10:16:55.000,279,11100418,112405,0,1759745814,13834.070468599988,-27.623496599997452,53047.79890296001 2025-10-06,10:16:56.000,279,11100343,112285,0,1759745815,13834.083941219993,-27.574152690001938,53047.875761280004 2025-10-06,10:16:57.000,279,11100364,112405,0,1759745816,13834.090677529988,-27.574152690001938,53047.84082568001 2025-10-06,10:16:58.000,279,11100410,112285,0,1759745817,13834.043523359993,-27.581201820001297,53047.80589008 2025-10-06,10:16:59.000,279,11100425,112405,0,1759745818,13834.097413839998,-27.567103559995303,53047.84082568001 2025-10-06,10:17:00.000,279,11100361,112405,0,1759745819,13834.083941219993,-27.553005299996585,53047.88973552001 2025-10-06,10:17:01.000,279,11100453,112405,0,1759745820,13834.097413839998,-27.51775964999979,53047.847812800006 2025-10-06,10:17:02.000,279,11100325,112445,0,1759745821,13834.104150149993,-27.538907039997866,53047.8827484 2025-10-06,10:17:03.000,279,11100427,112045,0,1759745822,13834.117622769998,-27.524808779999148,53047.83383856 2025-10-06,10:17:04.000,279,11100414,112325,0,1759745823,13834.137831699998,-27.49661226000171,53047.8827484 2025-10-06,10:17:05.000,279,11100383,112405,0,1759745824,13834.198458489998,-27.51775964999979,53047.90370976 2025-10-06,10:17:06.000,279,11100373,112485,0,1759745825,13834.178249559998,-27.49661226000171,53047.88973552001 2025-10-06,10:17:07.000,279,11100394,112485,0,1759745826,13834.225403729994,-27.475464869996358,53047.86877416001 2025-10-06,10:17:08.000,279,11100372,112485,0,1759745827,13834.218667419998,-27.46136660999764,53047.86877416001 2025-10-06,10:17:09.000,279,11100417,112245,0,1759745828,13834.238876349998,-27.440219219999562,53047.875761280004 2025-10-06,10:17:10.000,279,11100371,112485,0,1759745829,13834.232140039989,-27.44726834999892,53047.875761280004 2025-10-06,10:17:11.000,279,11100383,112405,0,1759745830,13834.265821589994,-27.433170090000203,53047.88973552001 2025-10-06,10:17:12.000,279,11100350,112525,0,1759745831,13834.279294209999,-27.426120960000844,53047.86877416001 2025-10-06,10:17:13.000,279,11100424,112365,0,1759745832,13834.286030519994,-27.426120960000844,53047.90370976 2025-10-06,10:17:14.000,279,11100433,112565,0,1759745833,13834.279294209999,-27.426120960000844,53047.896722640005 2025-10-06,10:17:15.000,279,11100409,112765,0,1759745834,13834.306239449994,-27.390875309996773,53047.896722640005 2025-10-06,10:17:16.000,279,11100383,112725,0,1759745835,13834.265821589994,-27.39792443999613,53047.93864536001 2025-10-06,10:17:17.000,279,11100391,112285,0,1759745836,13834.33318468999,-27.383826179997413,53047.92467112 2025-10-06,10:17:18.000,279,11100400,112205,0,1759745837,13834.306239449994,-27.355629659999977,53047.98755520001 2025-10-06,10:17:19.000,279,11100345,112485,0,1759745838,13834.299503139999,-27.355629659999977,53047.93864536001 2025-10-06,10:17:20.000,279,11100399,112445,0,1759745839,13834.33318468999,-27.355629659999977,53047.93165824 2025-10-06,10:17:21.000,279,11100381,112285,0,1759745840,13834.299503139999,-27.355629659999977,53047.96659384001 2025-10-06,10:17:22.000,279,11100364,112445,0,1759745841,13834.272557899989,-27.355629659999977,53047.994542320004 2025-10-06,10:17:23.000,279,11100399,112445,0,1759745842,13834.265821589994,-27.362678789999336,53048.00152944 2025-10-06,10:17:24.000,279,11100344,112525,0,1759745843,13834.265821589994,-27.355629659999977,53047.95960672 2025-10-06,10:17:25.000,279,11100426,112325,0,1759745844,13834.232140039989,-27.34153140000126,53047.93864536001 2025-10-06,10:17:26.000,279,11100434,112405,0,1759745845,13834.211931109989,-27.327433139995264,53047.945632480005 2025-10-06,10:17:27.000,279,11100370,112085,0,1759745846,13834.191722179989,-27.355629659999977,53047.97358096 2025-10-06,10:17:28.000,279,11100401,112405,0,1759745847,13834.225403729994,-27.34153140000126,53047.91768400001 2025-10-06,10:17:29.000,279,11100362,112245,0,1759745848,13834.184985869993,-27.320384009995905,53047.93864536001 2025-10-06,10:17:30.000,279,11100401,112365,0,1759745849,13834.198458489998,-27.320384009995905,53047.95960672 2025-10-06,10:17:31.000,279,11100382,112285,0,1759745850,13834.198458489998,-27.3344822700019,53047.91069688 2025-10-06,10:17:32.000,279,11100356,112485,0,1759745851,13834.191722179989,-27.34153140000126,53047.91069688 2025-10-06,10:17:33.000,279,11100419,112445,0,1759745852,13834.178249559998,-27.299236619997828,53047.92467112 2025-10-06,10:17:34.000,279,11100459,112285,0,1759745853,13834.205194799993,-27.3344822700019,53047.93864536001 2025-10-06,10:17:35.000,279,11100438,112365,0,1759745854,13834.184985869993,-27.320384009995905,53047.875761280004 2025-10-06,10:17:36.000,279,11100426,112685,0,1759745855,13834.218667419998,-27.313334879996546,53047.92467112 2025-10-06,10:17:37.000,279,11100422,112325,0,1759745856,13834.205194799993,-27.28513835999911,53047.93864536001 2025-10-06,10:17:38.000,279,11100411,112805,0,1759745857,13834.198458489998,-27.306285749997187,53047.95960672 2025-10-06,10:17:39.000,279,11100422,112325,0,1759745858,13834.164776939993,-27.29218748999847,53047.91069688 2025-10-06,10:17:40.000,279,11100406,112405,0,1759745859,13834.144568009993,-27.299236619997828,53047.96659384001 2025-10-06,10:17:41.000,279,11100395,112365,0,1759745860,13834.158040629998,-27.313334879996546,53047.96659384001 2025-10-06,10:17:42.000,279,11100380,112285,0,1759745861,13834.137831699998,-27.320384009995905,53047.95960672 2025-10-06,10:17:43.000,279,11100342,112245,0,1759745862,13834.164776939993,-27.27808922999975,53047.93165824 2025-10-06,10:17:44.000,279,11100411,112765,0,1759745863,13834.184985869993,-27.263990970001032,53047.96659384001 2025-10-06,10:17:45.000,279,11100421,111965,0,1759745864,13834.191722179989,-27.27104010000039,53047.95960672 2025-10-06,10:17:46.000,279,11100383,112485,0,1759745865,13834.205194799993,-27.320384009995905,53048.0224908 2025-10-06,10:17:47.000,279,11100425,112445,0,1759745866,13834.184985869993,-27.313334879996546,53047.96659384001 2025-10-06,10:17:48.000,279,11100427,112205,0,1759745867,13834.211931109989,-27.299236619997828,53047.98056808 2025-10-06,10:17:49.000,279,11100426,112485,0,1759745868,13834.252348969989,-27.313334879996546,53047.98755520001 2025-10-06,10:17:50.000,279,11100394,112525,0,1759745869,13834.252348969989,-27.29218748999847,53048.00152944 2025-10-06,10:17:51.000,279,11100403,112405,0,1759745870,13834.252348969989,-27.306285749997187,53048.015503680006 2025-10-06,10:17:52.000,279,11100397,112445,0,1759745871,13834.218667419998,-27.306285749997187,53047.98056808 2025-10-06,10:17:53.000,279,11100431,112405,0,1759745872,13834.252348969989,-27.313334879996546,53047.97358096 2025-10-06,10:17:54.000,279,11100392,112125,0,1759745873,13834.191722179989,-27.34153140000126,53048.05043928 2025-10-06,10:17:55.000,279,11100469,112365,0,1759745874,13834.225403729994,-27.306285749997187,53048.015503680006 2025-10-06,10:17:56.000,279,11100430,112485,0,1759745875,13834.232140039989,-27.3344822700019,53048.00851656001 2025-10-06,10:17:57.000,279,11100383,112405,0,1759745876,13834.198458489998,-27.355629659999977,53047.98056808 2025-10-06,10:17:58.000,279,11100413,112285,0,1759745877,13834.198458489998,-27.355629659999977,53048.00152944 2025-10-06,10:17:59.000,279,11100388,112325,0,1759745878,13834.205194799993,-27.369727919998695,53048.03646504001 2025-10-06,10:18:00.000,279,11100419,112445,0,1759745879,13834.144568009993,-27.369727919998695,53048.0224908 2025-10-06,10:18:01.000,279,11100330,112445,0,1759745880,13834.151304319988,-27.390875309996773,53048.02947792 2025-10-06,10:18:02.000,279,11100446,112525,0,1759745881,13834.124359079993,-27.390875309996773,53048.07140064 2025-10-06,10:18:03.000,279,11100336,112765,0,1759745882,13834.104150149993,-27.369727919998695,53048.07838776 2025-10-06,10:18:04.000,279,11100455,112325,0,1759745883,13834.056995979998,-27.369727919998695,53048.05742640001 2025-10-06,10:18:05.000,279,11100444,112685,0,1759745884,13834.063732289993,-27.40497356999549,53048.043452160004 2025-10-06,10:18:06.000,279,11100438,112525,0,1759745885,13834.070468599988,-27.376777049998054,53048.043452160004 2025-10-06,10:18:07.000,279,11100433,112325,0,1759745886,13834.056995979998,-27.440219219999562,53048.05043928 2025-10-06,10:18:08.000,279,11100383,112245,0,1759745887,13834.050259670003,-27.426120960000844,53048.015503680006 2025-10-06,10:18:09.000,279,11100347,112525,0,1759745888,13834.043523359993,-27.419071830001485,53048.03646504001 2025-10-06,10:18:10.000,279,11100383,112285,0,1759745889,13834.056995979998,-27.419071830001485,53048.07838776 2025-10-06,10:18:11.000,279,11100404,112445,0,1759745890,13834.083941219993,-27.433170090000203,53048.113323360005 2025-10-06,10:18:12.000,279,11100374,112485,0,1759745891,13834.077204909998,-27.440219219999562,53048.10633624001 2025-10-06,10:18:13.000,279,11100397,112445,0,1759745892,13834.117622769998,-27.426120960000844,53048.08537488001 2025-10-06,10:18:14.000,279,11100400,112445,0,1759745893,13834.137831699998,-27.419071830001485,53048.05742640001 2025-10-06,10:18:15.000,279,11100384,112285,0,1759745894,13834.225403729994,-27.412022700002126,53048.07140064 2025-10-06,10:18:16.000,279,11100328,112405,0,1759745895,13834.218667419998,-27.369727919998695,53048.092362 2025-10-06,10:18:17.000,279,11100316,112445,0,1759745896,13834.279294209999,-27.383826179997413,53048.08537488001 2025-10-06,10:18:18.000,279,11100340,112365,0,1759745897,13834.326448379994,-27.39792443999613,53048.07140064 2025-10-06,10:18:19.000,279,11100419,112245,0,1759745898,13834.312975759989,-27.376777049998054,53048.07838776 2025-10-06,10:18:20.000,279,11100377,112285,0,1759745899,13834.380338859999,-27.383826179997413,53048.07140064 2025-10-06,10:18:21.000,279,11100378,112645,0,1759745900,13834.447701959994,-27.34153140000126,53048.08537488001 2025-10-06,10:18:22.000,279,11100378,112485,0,1759745901,13834.467910889995,-27.348580530000618,53048.092362 2025-10-06,10:18:23.000,279,11100425,112525,0,1759745902,13834.488119819995,-27.299236619997828,53048.09934912 2025-10-06,10:18:24.000,279,11100362,112485,0,1759745903,13834.528537679995,-27.320384009995905,53048.092362 2025-10-06,10:18:25.000,279,11100368,112365,0,1759745904,13834.55548291999,-27.313334879996546,53048.08537488001 2025-10-06,10:18:26.000,279,11100364,112205,0,1759745905,13834.57569184999,-27.29218748999847,53048.08537488001 2025-10-06,10:18:27.000,279,11100456,112325,0,1759745906,13834.649791259995,-27.29218748999847,53048.12031048 2025-10-06,10:18:28.000,279,11100460,112525,0,1759745907,13834.63631863999,-27.28513835999911,53048.07140064 2025-10-06,10:18:29.000,279,11100410,112605,0,1759745908,13834.64305495,-27.27808922999975,53048.14127184 2025-10-06,10:18:30.000,279,11100327,112565,0,1759745909,13834.649791259995,-27.299236619997828,53048.1272976 2025-10-06,10:18:31.000,279,11100331,112525,0,1759745910,13834.63631863999,-27.28513835999911,53048.092362 2025-10-06,10:18:32.000,279,11100368,112165,0,1759745911,13834.67673649999,-27.313334879996546,53048.092362 2025-10-06,10:18:33.000,279,11100437,112485,0,1759745912,13834.690209119995,-27.27808922999975,53048.08537488001 2025-10-06,10:18:34.000,279,11100415,112285,0,1759745913,13834.710418049995,-27.299236619997828,53048.07838776 2025-10-06,10:18:35.000,279,11100399,112525,0,1759745914,13834.710418049995,-27.263990970001032,53048.03646504001 2025-10-06,10:18:36.000,279,11100475,112325,0,1759745915,13834.69694542999,-27.299236619997828,53048.092362 2025-10-06,10:18:37.000,279,11100385,112445,0,1759745916,13834.66326388,-27.306285749997187,53048.113323360005 2025-10-06,10:18:38.000,279,11100401,112485,0,1759745917,13834.649791259995,-27.28513835999911,53048.10633624001 2025-10-06,10:18:39.000,279,11100439,112405,0,1759745918,13834.609373399995,-27.306285749997187,53048.07140064 2025-10-06,10:18:40.000,279,11100385,111885,0,1759745919,13834.589164469995,-27.306285749997187,53048.05043928 2025-10-06,10:18:41.000,279,11100381,112245,0,1759745920,13834.55548291999,-27.390875309996773,53048.03646504001 2025-10-06,10:18:42.000,279,11100393,112405,0,1759745921,13834.5420103,-27.40497356999549,53048.03646504001 2025-10-06,10:18:43.000,279,11100410,112405,0,1759745922,13834.58242816,-27.39792443999613,53048.015503680006 2025-10-06,10:18:44.000,279,11100459,112445,0,1759745923,13834.57569184999,-27.39792443999613,53048.00851656001 2025-10-06,10:18:45.000,279,11100405,112285,0,1759745924,13834.528537679995,-27.40497356999549,53047.98755520001 2025-10-06,10:18:46.000,279,11100361,112365,0,1759745925,13834.55548291999,-27.440219219999562,53048.02947792 2025-10-06,10:18:47.000,279,11100342,112445,0,1759745926,13834.53527398999,-27.440219219999562,53048.0224908 2025-10-06,10:18:48.000,279,11100403,112445,0,1759745927,13834.488119819995,-27.51071052000043,53047.994542320004 2025-10-06,10:18:49.000,279,11100449,112365,0,1759745928,13834.49485612999,-27.49661226000171,53047.93165824 2025-10-06,10:18:50.000,279,11100419,112365,0,1759745929,13834.508328749995,-27.545956169997226,53047.96659384001 2025-10-06,10:18:51.000,279,11100395,112445,0,1759745930,13834.48138351,-27.567103559995303,53047.98755520001 2025-10-06,10:18:52.000,279,11100380,112245,0,1759745931,13834.380338859999,-27.581201820001297,53047.994542320004 2025-10-06,10:18:53.000,279,11100376,112325,0,1759745932,13834.407284099994,-27.616447469998093,53047.9526196 2025-10-06,10:18:54.000,279,11100426,112125,0,1759745933,13834.346657309994,-27.64464398999553,53047.9526196 2025-10-06,10:18:55.000,279,11100411,112525,0,1759745934,13834.319712069999,-27.68693876999896,53047.92467112 2025-10-06,10:18:56.000,279,11100364,112445,0,1759745935,13834.259085279999,-27.6798896399996,53047.93165824 2025-10-06,10:18:57.000,279,11100377,112405,0,1759745936,13834.191722179989,-27.757430069999828,53047.91069688 2025-10-06,10:18:58.000,279,11100364,112485,0,1759745937,13834.117622769998,-27.764479199999187,53047.8827484 2025-10-06,10:18:59.000,279,11100420,112605,0,1759745938,13834.050259670003,-27.785626589997264,53047.8827484 2025-10-06,10:19:00.000,279,11100454,112645,0,1759745939,13833.962687639993,-27.849068759998772,53047.84082568001 2025-10-06,10:19:01.000,279,11100447,112285,0,1759745940,13833.881851919992,-27.898412670001562,53047.826851440004 2025-10-06,10:19:02.000,279,11100395,112445,0,1759745941,13833.827961440002,-27.940707449997717,53047.79890296001 2025-10-06,10:19:03.000,279,11100432,112405,0,1759745942,13833.767334650001,-27.940707449997717,53047.743006 2025-10-06,10:19:04.000,279,11100447,112365,0,1759745943,13833.699971549991,-27.968903969995154,53047.743006 2025-10-06,10:19:05.000,279,11100395,112205,0,1759745944,13833.58545428,-28.011198749998584,53047.69409616 2025-10-06,10:19:06.000,279,11100446,112565,0,1759745945,13833.55850903999,-28.025297009997303,53047.73601888 2025-10-06,10:19:07.000,279,11100385,112445,0,1759745946,13833.470937009995,-28.018247879997944,53047.65217344001 2025-10-06,10:19:08.000,279,11100349,112485,0,1759745947,13833.450728079995,-28.04644439999538,53047.659160560004 2025-10-06,10:19:09.000,279,11100372,112525,0,1759745948,13833.36315605,-28.067591790000733,53047.64518632 2025-10-06,10:19:10.000,279,11100386,112285,0,1759745949,13833.309265569995,-28.10283743999753,53047.63121208001 2025-10-06,10:19:11.000,279,11100390,112285,0,1759745950,13833.24190247,-28.10988656999689,53047.561340880005 2025-10-06,10:19:12.000,279,11100434,112485,0,1759745951,13833.17453936999,-28.15218135000032,53047.561340880005 2025-10-06,10:19:13.000,279,11100376,112405,0,1759745952,13833.11391257999,-28.173328739998396,53047.52640528 2025-10-06,10:19:14.000,279,11100363,112445,0,1759745953,13833.066758409994,-28.180377869997756,53047.48448256001 2025-10-06,10:19:15.000,279,11100377,112445,0,1759745954,13833.012867929989,-28.194476129996474,53047.442559840005 2025-10-06,10:19:16.000,279,11100437,112645,0,1759745955,13832.945504829993,-28.194476129996474,53047.456534079996 2025-10-06,10:19:17.000,279,11100348,112445,0,1759745956,13832.905086969993,-28.215623520001827,53047.512431040006 2025-10-06,10:19:18.000,279,11100400,112365,0,1759745957,13832.884878039993,-28.236770909999905,53047.40063712 2025-10-06,10:19:19.000,279,11100414,112285,0,1759745958,13832.824251249993,-28.222672650001186,53047.40762424 2025-10-06,10:19:20.000,279,11100349,112485,0,1759745959,13832.790569700002,-28.250869169998623,53047.323778800004 2025-10-06,10:19:21.000,279,11100377,112645,0,1759745960,13832.709733980002,-28.27906568999606,53047.30980456 2025-10-06,10:19:22.000,279,11100416,112485,0,1759745961,13832.689525050002,-28.293163950002054,53047.26788184001 2025-10-06,10:19:23.000,279,11100396,112485,0,1759745962,13832.635634569997,-28.243820039999264,53047.23993336 2025-10-06,10:19:24.000,279,11100448,112445,0,1759745963,13832.601953019992,-28.229721780000546,53047.24692048001 2025-10-06,10:19:25.000,279,11100436,112405,0,1759745964,13832.554798849997,-28.243820039999264,53047.19102352 2025-10-06,10:19:26.000,279,11100439,112445,0,1759745965,13832.521117299992,-28.222672650001186,53047.19102352 2025-10-06,10:19:27.000,279,11100392,112525,0,1759745966,13832.534589919997,-28.215623520001827,53047.24692048001 2025-10-06,10:19:28.000,279,11100374,112285,0,1759745967,13832.487435750001,-28.236770909999905,53047.17006216001 2025-10-06,10:19:29.000,279,11100357,112565,0,1759745968,13832.467226820001,-28.2720165599967,53047.12813944001 2025-10-06,10:19:30.000,279,11100431,112205,0,1759745969,13832.426808960001,-28.250869169998623,53047.09320384 2025-10-06,10:19:31.000,279,11100424,112285,0,1759745970,13832.447017890001,-28.187426999997115,53047.05128112001 2025-10-06,10:19:32.000,279,11100400,112645,0,1759745971,13832.359445859991,-28.236770909999905,53047.03730688 2025-10-06,10:19:33.000,279,11100432,112285,0,1759745972,13832.399863719991,-28.180377869997756,53047.009358400006 2025-10-06,10:19:34.000,279,11100368,112285,0,1759745973,13832.36618217,-28.166279609999037,53046.9744228 2025-10-06,10:19:35.000,279,11100427,112245,0,1759745974,13832.34597324,-28.173328739998396,53046.94647432 2025-10-06,10:19:36.000,279,11100348,112445,0,1759745975,13832.31902799999,-28.15218135000032,53046.9045516 2025-10-06,10:19:37.000,279,11100407,112445,0,1759745976,13832.393127409996,-28.13103396000224,53046.87660312 2025-10-06,10:19:38.000,279,11100356,112405,0,1759745977,13832.426808960001,-28.10988656999689,53046.841667520006 2025-10-06,10:19:39.000,279,11100377,112445,0,1759745978,13832.399863719991,-28.032346139996662,53046.820706160004 2025-10-06,10:19:40.000,279,11100432,112405,0,1759745979,13832.413336339996,-28.067591790000733,53046.820706160004 2025-10-06,10:19:41.000,279,11100368,112525,0,1759745980,13832.447017890001,-28.04644439999538,53046.75782208 2025-10-06,10:19:42.000,279,11100458,112525,0,1759745981,13832.507644680001,-28.025297009997303,53046.80673192 2025-10-06,10:19:43.000,279,11100395,112405,0,1759745982,13832.527853610001,-28.011198749998584,53046.76480920001 2025-10-06,10:19:44.000,279,11100407,112285,0,1759745983,13832.568271470001,-27.968903969995154,53046.722886480005 2025-10-06,10:19:45.000,279,11100343,112325,0,1759745984,13832.608689330002,-27.926609189999,53046.7298736 2025-10-06,10:19:46.000,279,11100415,112605,0,1759745985,13832.682788739992,-27.884314409995568,53046.75083496 2025-10-06,10:19:47.000,279,11100419,112485,0,1759745986,13832.709733980002,-27.90546180000092,53046.70192512 2025-10-06,10:19:48.000,279,11100356,112445,0,1759745987,13832.729942910002,-27.813823110001977,53046.69493800001 2025-10-06,10:19:49.000,279,11100426,112365,0,1759745988,13832.830987560003,-27.771528329998546,53046.63205392 2025-10-06,10:19:50.000,279,11100392,112485,0,1759745989,13832.830987560003,-27.764479199999187,53046.673976640006 2025-10-06,10:19:51.000,279,11100411,112405,0,1759745990,13832.878141729998,-27.75038094000047,53046.673976640006 2025-10-06,10:19:52.000,279,11100377,112125,0,1759745991,13832.864669109993,-27.722184419995756,53046.63904104 2025-10-06,10:19:53.000,279,11100379,112405,0,1759745992,13832.898350659998,-27.69398789999832,53046.62506680001 2025-10-06,10:19:54.000,279,11100381,112165,0,1759745993,13832.925295899993,-27.70103702999768,53046.5901312 2025-10-06,10:19:55.000,279,11100365,112485,0,1759745994,13832.945504829993,-27.665791380000883,53046.61109256 2025-10-06,10:19:56.000,279,11100424,112405,0,1759745995,13832.958977449998,-27.651693120002165,53046.555195600005 2025-10-06,10:19:57.000,279,11100433,112325,0,1759745996,13832.952241139988,-27.623496599997452,53046.57615696001 2025-10-06,10:19:58.000,279,11100420,112525,0,1759745997,13832.925295899993,-27.63759485999617,53046.53423424 2025-10-06,10:19:59.000,279,11100361,112365,0,1759745998,13832.938768519998,-27.63759485999617,53046.56916984 2025-10-06,10:20:00.000,279,11100424,112405,0,1759745999,13832.965713759993,-27.609398339998734,53046.555195600005 2025-10-06,10:20:01.000,279,11100346,112485,0,1759746000,13832.985922689993,-27.658742250001524,53046.56916984 2025-10-06,10:20:02.000,279,11100446,112445,0,1759746001,13832.972450069989,-27.616447469998093,53046.53423424 2025-10-06,10:20:03.000,279,11100399,112405,0,1759746002,13832.965713759993,-27.63759485999617,53046.506285760006 2025-10-06,10:20:04.000,279,11100424,112325,0,1759746003,13832.965713759993,-27.63054572999681,53046.52724712001 2025-10-06,10:20:05.000,279,11100355,112365,0,1759746004,13832.992658999989,-27.623496599997452,53046.47833728001 2025-10-06,10:20:06.000,279,11100363,112285,0,1759746005,13832.999395309998,-27.602349209999375,53046.47833728001 2025-10-06,10:20:07.000,279,11100409,112445,0,1759746006,13832.979186379998,-27.63054572999681,53046.45737592001 2025-10-06,10:20:08.000,279,11100448,112405,0,1759746007,13832.952241139988,-27.616447469998093,53046.44340168 2025-10-06,10:20:09.000,279,11100350,112485,0,1759746008,13832.932032209988,-27.602349209999375,53046.47833728001 2025-10-06,10:20:10.000,279,11100415,112285,0,1759746009,13832.945504829993,-27.560054429995944,53046.47135016 2025-10-06,10:20:11.000,279,11100429,112365,0,1759746010,13832.905086969993,-27.581201820001297,53046.436414560005 2025-10-06,10:20:12.000,279,11100391,112365,0,1759746011,13832.891614349988,-27.567103559995303,53046.40846608001 2025-10-06,10:20:13.000,279,11100404,112365,0,1759746012,13832.871405419988,-27.538907039997866,53046.450388799996 2025-10-06,10:20:14.000,279,11100370,112325,0,1759746013,13832.891614349988,-27.50366139000107,53046.42244032 2025-10-06,10:20:15.000,279,11100361,112245,0,1759746014,13832.871405419988,-27.545956169997226,53046.40846608001 2025-10-06,10:20:16.000,279,11100369,112365,0,1759746015,13832.871405419988,-27.524808779999148,53046.4154532 2025-10-06,10:20:17.000,279,11100331,112125,0,1759746016,13832.905086969993,-27.51775964999979,53046.436414560005 2025-10-06,10:20:18.000,279,11100420,112405,0,1759746017,13832.844460179993,-27.468415739997,53046.38051760001 2025-10-06,10:20:19.000,279,11100439,112405,0,1759746018,13832.824251249993,-27.482513999995717,53046.4154532 2025-10-06,10:20:20.000,279,11100440,112365,0,1759746019,13832.830987560003,-27.45431747999828,53046.35256912 2025-10-06,10:20:21.000,279,11100454,112285,0,1759746020,13832.871405419988,-27.46136660999764,53046.39449184 2025-10-06,10:20:22.000,279,11100419,112405,0,1759746021,13832.797306009998,-27.426120960000844,53046.37353048 2025-10-06,10:20:23.000,279,11100434,112485,0,1759746022,13832.750151840002,-27.39792443999613,53046.36654336 2025-10-06,10:20:24.000,279,11100434,112325,0,1759746023,13832.777097079997,-27.419071830001485,53046.345582 2025-10-06,10:20:25.000,279,11100361,112125,0,1759746024,13832.824251249993,-27.40497356999549,53046.338594880006 2025-10-06,10:20:26.000,279,11100441,112285,0,1759746025,13832.783833389993,-27.412022700002126,53046.31064640001 2025-10-06,10:20:27.000,279,11100423,112285,0,1759746026,13832.777097079997,-27.419071830001485,53046.282697919996 2025-10-06,10:20:28.000,279,11100353,112485,0,1759746027,13832.797306009998,-27.412022700002126,53046.268723680005 2025-10-06,10:20:29.000,279,11100411,112365,0,1759746028,13832.743415529992,-27.376777049998054,53046.29667216 2025-10-06,10:20:30.000,279,11100439,112565,0,1759746029,13832.756888149997,-27.39792443999613,53046.2757108 2025-10-06,10:20:31.000,279,11100430,112525,0,1759746030,13832.804042319993,-27.40497356999549,53046.28968504001 2025-10-06,10:20:32.000,279,11100465,112805,0,1759746031,13832.797306009998,-27.412022700002126,53046.33160776001 2025-10-06,10:20:33.000,279,11100387,112565,0,1759746032,13832.817514939998,-27.419071830001485,53046.30365928 2025-10-06,10:20:34.000,279,11100351,112445,0,1759746033,13832.844460179993,-27.390875309996773,53046.29667216 2025-10-06,10:20:35.000,279,11100417,112645,0,1759746034,13832.817514939998,-27.383826179997413,53046.31064640001 2025-10-06,10:20:36.000,279,11100376,112565,0,1759746035,13832.777097079997,-27.426120960000844,53046.282697919996 2025-10-06,10:20:37.000,279,11100459,112485,0,1759746036,13832.804042319993,-27.383826179997413,53046.25474944 2025-10-06,10:20:38.000,279,11100421,112525,0,1759746037,13832.783833389993,-27.40497356999549,53046.24077520001 2025-10-06,10:20:39.000,279,11100395,112325,0,1759746038,13832.830987560003,-27.426120960000844,53046.26173656001 2025-10-06,10:20:40.000,279,11100385,112365,0,1759746039,13832.777097079997,-27.46136660999764,53046.2757108 2025-10-06,10:20:41.000,279,11100441,112485,0,1759746040,13832.783833389993,-27.45431747999828,53046.268723680005 2025-10-06,10:20:42.000,279,11100472,112285,0,1759746041,13832.810778630002,-27.50366139000107,53046.31064640001 2025-10-06,10:20:43.000,279,11100417,112485,0,1759746042,13832.804042319993,-27.489563130002352,53046.25474944 2025-10-06,10:20:44.000,279,11100443,112605,0,1759746043,13832.797306009998,-27.51775964999979,53046.282697919996 2025-10-06,10:20:45.000,279,11100369,112525,0,1759746044,13832.804042319993,-27.489563130002352,53046.29667216 2025-10-06,10:20:46.000,279,11100426,112325,0,1759746045,13832.770360770002,-27.475464869996358,53046.29667216 2025-10-06,10:20:47.000,279,11100403,112405,0,1759746046,13832.770360770002,-27.482513999995717,53046.282697919996 2025-10-06,10:20:48.000,279,11100404,112485,0,1759746047,13832.756888149997,-27.482513999995717,53046.30365928 2025-10-06,10:20:49.000,279,11100442,112365,0,1759746048,13832.743415529992,-27.51071052000043,53046.268723680005 2025-10-06,10:20:50.000,279,11100418,112325,0,1759746049,13832.743415529992,-27.49661226000171,53046.28968504001 2025-10-06,10:20:51.000,279,11100381,112445,0,1759746050,13832.716470289997,-27.475464869996358,53046.268723680005 2025-10-06,10:20:52.000,279,11100373,112285,0,1759746051,13832.716470289997,-27.44726834999892,53046.282697919996 2025-10-06,10:20:53.000,279,11100461,112445,0,1759746052,13832.689525050002,-27.50366139000107,53046.30365928 2025-10-06,10:20:54.000,279,11100408,112565,0,1759746053,13832.702997669992,-27.468415739997,53046.29667216 2025-10-06,10:20:55.000,279,11100395,112365,0,1759746054,13832.702997669992,-27.51775964999979,53046.32462064 2025-10-06,10:20:56.000,279,11100433,112445,0,1759746055,13832.622161949992,-27.50366139000107,53046.32462064 2025-10-06,10:20:57.000,279,11100400,112485,0,1759746056,13832.608689330002,-27.538907039997866,53046.35955624001 2025-10-06,10:20:58.000,279,11100430,112285,0,1759746057,13832.581744089992,-27.482513999995717,53046.282697919996 2025-10-06,10:20:59.000,279,11100385,112605,0,1759746058,13832.615425639997,-27.50366139000107,53046.35955624001 2025-10-06,10:21:00.000,279,11100403,112285,0,1759746059,13832.595216709997,-27.51071052000043,53046.338594880006 2025-10-06,10:21:01.000,279,11100421,112445,0,1759746060,13832.608689330002,-27.538907039997866,53046.30365928 2025-10-06,10:21:02.000,279,11100422,112445,0,1759746061,13832.628898260002,-27.553005299996585,53046.32462064 2025-10-06,10:21:03.000,279,11100382,112525,0,1759746062,13832.608689330002,-27.588250950000656,53046.338594880006 2025-10-06,10:21:04.000,279,11100421,112405,0,1759746063,13832.601953019992,-27.553005299996585,53046.35256912 2025-10-06,10:21:05.000,279,11100390,112565,0,1759746064,13832.635634569997,-27.595300080000015,53046.2757108 2025-10-06,10:21:06.000,279,11100435,112445,0,1759746065,13832.669316120002,-27.595300080000015,53046.26173656001 2025-10-06,10:21:07.000,279,11100351,112485,0,1759746066,13832.635634569997,-27.574152690001938,53046.2757108 2025-10-06,10:21:08.000,279,11100424,112485,0,1759746067,13832.635634569997,-27.574152690001938,53046.33160776001 2025-10-06,10:21:09.000,279,11100406,112445,0,1759746068,13832.682788739992,-27.574152690001938,53046.31064640001 2025-10-06,10:21:10.000,279,11100348,112285,0,1759746069,13832.723206599992,-27.595300080000015,53046.28968504001 2025-10-06,10:21:11.000,279,11100405,112445,0,1759746070,13832.750151840002,-27.616447469998093,53046.317633520004 2025-10-06,10:21:12.000,279,11100355,112365,0,1759746071,13832.750151840002,-27.616447469998093,53046.28968504001 2025-10-06,10:21:13.000,279,11100489,112445,0,1759746072,13832.770360770002,-27.63054572999681,53046.33160776001 2025-10-06,10:21:14.000,279,11100405,112565,0,1759746073,13832.777097079997,-27.602349209999375,53046.31064640001 2025-10-06,10:21:15.000,279,11100436,112445,0,1759746074,13832.797306009998,-27.581201820001297,53046.317633520004 2025-10-06,10:21:16.000,279,11100393,112405,0,1759746075,13832.770360770002,-27.524808779999148,53046.31064640001 2025-10-06,10:21:17.000,279,11100444,112405,0,1759746076,13832.756888149997,-27.553005299996585,53046.35256912 2025-10-06,10:21:18.000,279,11100443,112485,0,1759746077,13832.756888149997,-27.567103559995303,53046.32462064 2025-10-06,10:21:19.000,279,11100371,112405,0,1759746078,13832.810778630002,-27.567103559995303,53046.32462064 2025-10-06,10:21:20.000,279,11100474,112365,0,1759746079,13832.804042319993,-27.531857909998507,53046.33160776001 2025-10-06,10:21:21.000,279,11100396,112325,0,1759746080,13832.817514939998,-27.482513999995717,53046.33160776001 2025-10-06,10:21:22.000,279,11100375,112485,0,1759746081,13832.770360770002,-27.440219219999562,53046.38051760001 2025-10-06,10:21:23.000,279,11100351,112525,0,1759746082,13832.810778630002,-27.44726834999892,53046.338594880006 2025-10-06,10:21:24.000,279,11100456,112245,0,1759746083,13832.817514939998,-27.44726834999892,53046.36654336 2025-10-06,10:21:25.000,279,11100382,112405,0,1759746084,13832.857932799998,-27.40497356999549,53046.31064640001 2025-10-06,10:21:26.000,279,11100379,112245,0,1759746085,13832.878141729998,-27.383826179997413,53046.2757108 2025-10-06,10:21:27.000,279,11100410,112365,0,1759746086,13832.972450069989,-27.362678789999336,53046.30365928 2025-10-06,10:21:28.000,279,11100487,112325,0,1759746087,13832.945504829993,-27.355629659999977,53046.345582 2025-10-06,10:21:29.000,279,11100429,112405,0,1759746088,13832.992658999989,-27.362678789999336,53046.30365928 2025-10-06,10:21:30.000,279,11100460,112245,0,1759746089,13833.046549479994,-27.327433139995264,53046.35256912 2025-10-06,10:21:31.000,279,11100408,112525,0,1759746090,13833.140857819999,-27.306285749997187,53046.33160776001 2025-10-06,10:21:32.000,279,11100401,112245,0,1759746091,13833.17453936999,-27.313334879996546,53046.29667216 2025-10-06,10:21:33.000,279,11100383,111845,0,1759746092,13833.19474829999,-27.28513835999911,53046.38051760001 2025-10-06,10:21:34.000,279,11100368,112445,0,1759746093,13833.248638779995,-27.23579444999632,53046.345582 2025-10-06,10:21:35.000,279,11100409,112325,0,1759746094,13833.31600187999,-27.24284357999568,53046.39449184 2025-10-06,10:21:36.000,279,11100423,112485,0,1759746095,13833.34294712,-27.207597929998883,53046.35256912 2025-10-06,10:21:37.000,279,11100360,112245,0,1759746096,13833.410310219995,-27.214647059998242,53046.37353048 2025-10-06,10:21:38.000,279,11100470,112485,0,1759746097,13833.450728079995,-27.200548799999524,53046.33160776001 2025-10-06,10:21:39.000,279,11100407,112445,0,1759746098,13833.450728079995,-27.193499670000165,53046.33160776001 2025-10-06,10:21:40.000,279,11100444,112445,0,1759746099,13833.51809117999,-27.165303149995452,53046.36654336 2025-10-06,10:21:41.000,279,11100402,112365,0,1759746100,13833.53830010999,-27.144155759997375,53046.32462064 2025-10-06,10:21:42.000,279,11100445,112485,0,1759746101,13833.578717969991,-27.158254019996093,53046.387504720005 2025-10-06,10:21:43.000,279,11100376,112005,0,1759746102,13833.646081070001,-27.144155759997375,53046.38051760001 2025-10-06,10:21:44.000,279,11100395,112245,0,1759746103,13833.679762619991,-27.137106629998016,53046.36654336 2025-10-06,10:21:45.000,279,11100391,112445,0,1759746104,13833.62587214,-27.10186098000122,53046.36654336 2025-10-06,10:21:46.000,279,11100483,112325,0,1759746105,13833.62587214,-27.11595923999994,53046.338594880006 2025-10-06,10:21:47.000,279,11100447,112805,0,1759746106,13833.62587214,-27.130057499998657,53046.39449184 2025-10-06,10:21:48.000,279,11100419,112125,0,1759746107,13833.592190589996,-27.151204889996734,53046.4154532 2025-10-06,10:21:49.000,279,11100469,112285,0,1759746108,13833.639344759991,-27.172352280002087,53046.40846608001 2025-10-06,10:21:50.000,279,11100363,112125,0,1759746109,13833.646081070001,-27.144155759997375,53046.4154532 2025-10-06,10:21:51.000,279,11100431,112365,0,1759746110,13833.659553689991,-27.137106629998016,53046.38051760001 2025-10-06,10:21:52.000,279,11100455,112405,0,1759746111,13833.693235239996,-27.137106629998016,53046.40846608001 2025-10-06,10:21:53.000,279,11100418,112245,0,1759746112,13833.679762619991,-27.130057499998657,53046.36654336 2025-10-06,10:21:54.000,279,11100453,112325,0,1759746113,13833.693235239996,-27.11595923999994,53046.35256912 2025-10-06,10:21:55.000,279,11100445,112685,0,1759746114,13833.699971549991,-27.172352280002087,53046.35955624001 2025-10-06,10:21:56.000,279,11100424,112365,0,1759746115,13833.713444169996,-27.165303149995452,53046.345582 2025-10-06,10:21:57.000,279,11100352,112485,0,1759746116,13833.713444169996,-27.165303149995452,53046.345582 2025-10-06,10:21:58.000,279,11100346,112405,0,1759746117,13833.760598339992,-27.193499670000165,53046.40147896 2025-10-06,10:21:59.000,279,11100426,112285,0,1759746118,13833.726916790001,-27.165303149995452,53046.345582 2025-10-06,10:22:00.000,279,11100376,112325,0,1759746119,13833.747125720001,-27.172352280002087,53046.387504720005 2025-10-06,10:22:01.000,279,11100369,112245,0,1759746120,13833.726916790001,-27.172352280002087,53046.29667216 2025-10-06,10:22:02.000,279,11100390,112365,0,1759746121,13833.753862029997,-27.158254019996093,53046.33160776001 2025-10-06,10:22:03.000,279,11100435,112365,0,1759746122,13833.747125720001,-27.158254019996093,53046.37353048 2025-10-06,10:22:04.000,279,11100448,112325,0,1759746123,13833.780807269992,-27.130057499998657,53046.33160776001 2025-10-06,10:22:05.000,279,11100376,112285,0,1759746124,13833.753862029997,-27.123008369999297,53046.28968504001 2025-10-06,10:22:06.000,279,11100390,112445,0,1759746125,13833.726916790001,-27.137106629998016,53046.345582 2025-10-06,10:22:07.000,279,11100414,112085,0,1759746126,13833.699971549991,-27.123008369999297,53046.345582 2025-10-06,10:22:08.000,279,11100407,112405,0,1759746127,13833.679762619991,-27.087762719995226,53046.26173656001 2025-10-06,10:22:09.000,279,11100385,112485,0,1759746128,13833.60566321,-27.05956619999779,53046.2757108 2025-10-06,10:22:10.000,279,11100374,112405,0,1759746129,13833.619135829991,-27.05956619999779,53046.2757108 2025-10-06,10:22:11.000,279,11100452,112245,0,1759746130,13833.571981659996,-27.05956619999779,53046.24077520001 2025-10-06,10:22:12.000,279,11100421,112045,0,1759746131,13833.55850903999,-26.989074899996922,53046.21282672001 2025-10-06,10:22:13.000,279,11100473,112405,0,1759746132,13833.51809117999,-26.99612402999628,53046.22680096 2025-10-06,10:22:14.000,279,11100436,112645,0,1759746133,13833.4642007,-26.946780120000767,53046.18487824 2025-10-06,10:22:15.000,279,11100444,112605,0,1759746134,13833.410310219995,-26.925632729995414,53046.14295552001 2025-10-06,10:22:16.000,279,11100411,112205,0,1759746135,13833.39683759999,-26.925632729995414,53046.08705856 2025-10-06,10:22:17.000,279,11100418,112205,0,1759746136,13833.390101289995,-26.890387079998618,53046.09404568001 2025-10-06,10:22:18.000,279,11100425,112165,0,1759746137,13833.349683429995,-26.855141430001822,53046.02417448001 2025-10-06,10:22:19.000,279,11100383,112405,0,1759746138,13833.34294712,-26.848092299995187,53046.05911008 2025-10-06,10:22:20.000,279,11100362,112485,0,1759746139,13833.35641973999,-26.83399403999647,53046.08007144 2025-10-06,10:22:21.000,279,11100363,112445,0,1759746140,13833.309265569995,-26.841043169995828,53046.052122960005 2025-10-06,10:22:22.000,279,11100340,112165,0,1759746141,13833.33621080999,-26.82694490999711,53046.052122960005 2025-10-06,10:22:23.000,279,11100368,112365,0,1759746142,13833.32273819,-26.81284664999839,53045.982251760004 2025-10-06,10:22:24.000,279,11100377,112445,0,1759746143,13833.34294712,-26.777601000001596,53045.99622600001 2025-10-06,10:22:25.000,279,11100403,112445,0,1759746144,13833.32273819,-26.82694490999711,53046.01718736 2025-10-06,10:22:26.000,279,11100423,112445,0,1759746145,13833.309265569995,-26.798748389999673,53045.95430328001 2025-10-06,10:22:27.000,279,11100385,112245,0,1759746146,13833.34294712,-26.798748389999673,53046.01020024 2025-10-06,10:22:28.000,279,11100384,112485,0,1759746147,13833.30252926,-26.777601000001596,53045.99622600001 2025-10-06,10:22:29.000,279,11100406,112405,0,1759746148,13833.33621080999,-26.784650130000955,53045.933341920005 2025-10-06,10:22:30.000,279,11100416,112405,0,1759746149,13833.33621080999,-26.7635027399956,53045.87744496001 2025-10-06,10:22:31.000,279,11100376,112205,0,1759746150,13833.34294712,-26.749404479996883,53045.8914192 2025-10-06,10:22:32.000,279,11100368,112205,0,1759746151,13833.27558401999,-26.721207959999447,53045.84250936 2025-10-06,10:22:33.000,279,11100437,112365,0,1759746152,13833.30252926,-26.728257089998806,53045.87045784 2025-10-06,10:22:34.000,279,11100439,112485,0,1759746153,13833.268847709995,-26.756453609996242,53045.90539344001 2025-10-06,10:22:35.000,279,11100360,112285,0,1759746154,13833.27558401999,-26.714158830000088,53045.85648360001 2025-10-06,10:22:36.000,279,11100416,112285,0,1759746155,13833.2621114,-26.70710970000073,53045.84949648 2025-10-06,10:22:37.000,279,11100425,112285,0,1759746156,13833.2621114,-26.728257089998806,53045.85648360001 2025-10-06,10:22:38.000,279,11100346,112165,0,1759746157,13833.248638779995,-26.671864049996657,53045.82853512001 2025-10-06,10:22:39.000,279,11100382,112125,0,1759746158,13833.181275679999,-26.671864049996657,53045.7516768 2025-10-06,10:22:40.000,279,11100371,112605,0,1759746159,13833.188011989994,-26.65776578999794,53045.77263816 2025-10-06,10:22:41.000,279,11100398,112205,0,1759746160,13833.208220919994,-26.64366752999922,53045.779625279996 2025-10-06,10:22:42.000,279,11100374,112005,0,1759746161,13833.208220919994,-26.65071665999858,53045.7516768 2025-10-06,10:22:43.000,279,11100385,112205,0,1759746162,13833.188011989994,-26.678913179996016,53045.73770256001 2025-10-06,10:22:44.000,279,11100434,112525,0,1759746163,13833.208220919994,-26.65776578999794,53045.74468968 2025-10-06,10:22:45.000,279,11100429,112365,0,1759746164,13833.188011989994,-26.65776578999794,53045.75866392001 2025-10-06,10:22:46.000,279,11100432,112485,0,1759746165,13833.208220919994,-26.60137274999579,53045.70276696 2025-10-06,10:22:47.000,279,11100415,112005,0,1759746166,13833.228429849994,-26.63661839999986,53045.68879272001 2025-10-06,10:22:48.000,279,11100387,112245,0,1759746167,13833.2621114,-26.64366752999922,53045.6818056 2025-10-06,10:22:49.000,279,11100454,112125,0,1759746168,13833.27558401999,-26.60842187999515,53045.70276696 2025-10-06,10:22:50.000,279,11100440,112245,0,1759746169,13833.2621114,-26.629569270000502,53045.6818056 2025-10-06,10:22:51.000,279,11100444,112525,0,1759746170,13833.25537508999,-26.622520140001143,53045.63988288001 2025-10-06,10:22:52.000,279,11100402,112405,0,1759746171,13833.27558401999,-26.60137274999579,53045.61892152001 2025-10-06,10:22:53.000,279,11100387,112485,0,1759746172,13833.28232033,-26.622520140001143,53045.63988288001 2025-10-06,10:22:54.000,279,11100392,112485,0,1759746173,13833.31600187999,-26.64366752999922,53045.611934399996 2025-10-06,10:22:55.000,279,11100428,112125,0,1759746174,13833.32273819,-26.65071665999858,53045.611934399996 2025-10-06,10:22:56.000,279,11100373,112285,0,1759746175,13833.32273819,-26.64366752999922,53045.63988288001 2025-10-06,10:22:57.000,279,11100394,112405,0,1759746176,13833.32273819,-26.664814919997298,53045.61892152001 2025-10-06,10:22:58.000,279,11100361,112125,0,1759746177,13833.31600187999,-26.664814919997298,53045.61892152001 2025-10-06,10:22:59.000,279,11100405,112445,0,1759746178,13833.32273819,-26.671864049996657,53045.646870000004 2025-10-06,10:23:00.000,279,11100384,112325,0,1759746179,13833.309265569995,-26.69301144000201,53045.65385712 2025-10-06,10:23:01.000,279,11100403,112205,0,1759746180,13833.289056639995,-26.721207959999447,53045.66084424001 2025-10-06,10:23:02.000,279,11100405,112365,0,1759746181,13833.30252926,-26.70710970000073,53045.61892152001 2025-10-06,10:23:03.000,279,11100441,112285,0,1759746182,13833.25537508999,-26.714158830000088,53045.63289576 2025-10-06,10:23:04.000,279,11100375,112445,0,1759746183,13833.22169354,-26.728257089998806,53045.61892152001 2025-10-06,10:23:05.000,279,11100426,112245,0,1759746184,13833.20148461,-26.749404479996883,53045.611934399996 2025-10-06,10:23:06.000,279,11100411,112165,0,1759746185,13833.181275679999,-26.749404479996883,53045.58398592 2025-10-06,10:23:07.000,279,11100428,112365,0,1759746186,13833.140857819999,-26.7635027399956,53045.58398592 2025-10-06,10:23:08.000,279,11100462,112405,0,1759746187,13833.080231029999,-26.756453609996242,53045.62590864 2025-10-06,10:23:09.000,279,11100438,112485,0,1759746188,13833.053285789989,-26.728257089998806,53045.597960160005 2025-10-06,10:23:10.000,279,11100433,112245,0,1759746189,13833.006131619994,-26.735306219998165,53045.55603744 2025-10-06,10:23:11.000,279,11100413,112405,0,1759746190,13833.026340549994,-26.756453609996242,53045.62590864 2025-10-06,10:23:12.000,279,11100404,112405,0,1759746191,13833.033076859989,-26.749404479996883,53045.60494728 2025-10-06,10:23:13.000,279,11100362,112365,0,1759746192,13833.006131619994,-26.770551870002237,53045.60494728 2025-10-06,10:23:14.000,279,11100364,112325,0,1759746193,13832.979186379998,-26.791699260000314,53045.61892152001 2025-10-06,10:23:15.000,279,11100344,112525,0,1759746194,13833.033076859989,-26.777601000001596,53045.57001168001 2025-10-06,10:23:16.000,279,11100396,112325,0,1759746195,13832.999395309998,-26.7635027399956,53045.58398592 2025-10-06,10:23:17.000,279,11100399,112245,0,1759746196,13832.992658999989,-26.798748389999673,53045.54206320001 2025-10-06,10:23:18.000,279,11100391,112245,0,1759746197,13833.012867929989,-26.798748389999673,53045.58398592 2025-10-06,10:23:19.000,279,11100467,112525,0,1759746198,13833.039813169999,-26.805797519999032,53045.57001168001 2025-10-06,10:23:20.000,279,11100434,112125,0,1759746199,13833.046549479994,-26.805797519999032,53045.57001168001 2025-10-06,10:23:21.000,279,11100417,112245,0,1759746200,13833.060022099999,-26.841043169995828,53045.5071276 2025-10-06,10:23:22.000,279,11100422,112205,0,1759746201,13833.066758409994,-26.855141430001822,53045.52808896 2025-10-06,10:23:23.000,279,11100426,112285,0,1759746202,13833.073494719989,-26.848092299995187,53045.48616624 2025-10-06,10:23:24.000,279,11100460,112485,0,1759746203,13833.086967339994,-26.805797519999032,53045.52808896 2025-10-06,10:23:25.000,279,11100363,112485,0,1759746204,13833.120648889999,-26.855141430001822,53045.549050320005 2025-10-06,10:23:26.000,279,11100416,112565,0,1759746205,13833.127385199994,-26.841043169995828,53045.52110184001 2025-10-06,10:23:27.000,279,11100419,112565,0,1759746206,13833.140857819999,-26.848092299995187,53045.5071276 2025-10-06,10:23:28.000,279,11100354,112285,0,1759746207,13833.161066749999,-26.82694490999711,53045.52808896 2025-10-06,10:23:29.000,279,11100367,112445,0,1759746208,13833.147594129994,-26.83399403999647,53045.52808896 2025-10-06,10:23:30.000,279,11100380,112205,0,1759746209,13833.167803059994,-26.82694490999711,53045.51411472 2025-10-06,10:23:31.000,279,11100357,112525,0,1759746210,13833.167803059994,-26.791699260000314,53045.500140480006 2025-10-06,10:23:32.000,279,11100430,112125,0,1759746211,13833.17453936999,-26.798748389999673,53045.500140480006 2025-10-06,10:23:33.000,279,11100353,112485,0,1759746212,13833.181275679999,-26.777601000001596,53045.479179120004 2025-10-06,10:23:34.000,279,11100380,112805,0,1759746213,13833.20148461,-26.749404479996883,53045.48616624 2025-10-06,10:23:35.000,279,11100387,112285,0,1759746214,13833.23516615999,-26.749404479996883,53045.51411472 2025-10-06,10:23:36.000,279,11100366,112365,0,1759746215,13833.268847709995,-26.70006057000137,53045.51411472 2025-10-06,10:23:37.000,279,11100420,112205,0,1759746216,13833.29579294999,-26.69301144000201,53045.549050320005 2025-10-06,10:23:38.000,279,11100440,112405,0,1759746217,13833.30252926,-26.664814919997298,53045.51411472 2025-10-06,10:23:39.000,279,11100421,112285,0,1759746218,13833.329474499995,-26.65071665999858,53045.52808896 2025-10-06,10:23:40.000,279,11100411,112485,0,1759746219,13833.39683759999,-26.58727448999707,53045.51411472 2025-10-06,10:23:41.000,279,11100408,112565,0,1759746220,13833.39683759999,-26.559077969999635,53045.53507608 2025-10-06,10:23:42.000,279,11100419,112125,0,1759746221,13833.43725545999,-26.559077969999635,53045.55603744 2025-10-06,10:23:43.000,279,11100413,111885,0,1759746222,13833.52482749,-26.552028840000276,53045.51411472 2025-10-06,10:23:44.000,279,11100420,111845,0,1759746223,13833.56524535,-26.523832319995563,53045.549050320005 2025-10-06,10:23:45.000,279,11100375,112325,0,1759746224,13833.632608449996,-26.523832319995563,53045.58398592 2025-10-06,10:23:46.000,279,11100426,112125,0,1759746225,13833.659553689991,-26.495635799998126,53045.59097304001 2025-10-06,10:23:47.000,279,11100433,112365,0,1759746226,13833.686498930001,-26.47448841000005,53045.58398592 2025-10-06,10:23:48.000,279,11100381,112485,0,1759746227,13833.713444169996,-26.46743928000069,53045.59097304001 2025-10-06,10:23:49.000,279,11100357,112445,0,1759746228,13833.767334650001,-26.46743928000069,53045.59097304001 2025-10-06,10:23:50.000,279,11100356,112565,0,1759746229,13833.841434059992,-26.4180953699979,53045.5769988 2025-10-06,10:23:51.000,279,11100362,112125,0,1759746230,13833.848170370002,-26.382849720001104,53045.59097304001 2025-10-06,10:23:52.000,279,11100352,112645,0,1759746231,13833.868379300002,-26.36875145999511,53045.5769988 2025-10-06,10:23:53.000,279,11100361,112165,0,1759746232,13833.888588230002,-26.347604069997033,53045.56302456 2025-10-06,10:23:54.000,279,11100360,112325,0,1759746233,13833.949215020002,-26.312358420000237,53045.611934399996 2025-10-06,10:23:55.000,279,11100366,112365,0,1759746234,13833.955951329997,-26.319407549999596,53045.62590864 2025-10-06,10:23:56.000,279,11100412,112405,0,1759746235,13833.996369189997,-26.312358420000237,53045.60494728 2025-10-06,10:23:57.000,279,11100413,112165,0,1759746236,13834.016578119998,-26.29121103000216,53045.67481848 2025-10-06,10:23:58.000,279,11100371,112405,0,1759746237,13834.023314429993,-26.24891624999873,53045.67481848 2025-10-06,10:23:59.000,279,11100436,112485,0,1759746238,13834.063732289993,-26.19252320999658,53045.68879272001 2025-10-06,10:24:00.000,279,11100427,112485,0,1759746239,13834.056995979998,-26.157277559999784,53045.69577984 2025-10-06,10:24:01.000,279,11100414,112525,0,1759746240,13834.090677529988,-26.171375819998502,53045.72372832 2025-10-06,10:24:02.000,279,11100425,112365,0,1759746241,13834.070468599988,-26.129081040002347,53045.73770256001 2025-10-06,10:24:03.000,279,11100395,112205,0,1759746242,13834.124359079993,-26.100884519997635,53045.716741200005 2025-10-06,10:24:04.000,279,11100395,112125,0,1759746243,13834.124359079993,-26.05154061000212,53045.74468968 2025-10-06,10:24:05.000,279,11100374,112325,0,1759746244,13834.137831699998,-26.06563887000084,53045.765651040005 2025-10-06,10:24:06.000,279,11100364,112485,0,1759746245,13834.158040629998,-25.988098440000613,53045.70276696 2025-10-06,10:24:07.000,279,11100434,112445,0,1759746246,13834.131095389988,-26.00219669999933,53045.70276696 2025-10-06,10:24:08.000,279,11100350,112485,0,1759746247,13834.158040629998,-26.00219669999933,53045.779625279996 2025-10-06,10:24:09.000,279,11100362,112485,0,1759746248,13834.225403729994,-25.981049310001254,53045.77263816 2025-10-06,10:24:10.000,279,11100381,112605,0,1759746249,13834.218667419998,-25.988098440000613,53045.7516768 2025-10-06,10:24:11.000,279,11100392,112325,0,1759746250,13834.265821589994,-25.974000180001894,53045.7516768 2025-10-06,10:24:12.000,279,11100416,112285,0,1759746251,13834.286030519994,-25.9599019199959,53045.821548 2025-10-06,10:24:13.000,279,11100414,112445,0,1759746252,13834.306239449994,-25.96695104999526,53045.835522240006 2025-10-06,10:24:14.000,279,11100394,112525,0,1759746253,13834.346657309994,-25.910558010000386,53045.80058664 2025-10-06,10:24:15.000,279,11100384,112485,0,1759746254,13834.40054779,-25.910558010000386,53045.85648360001 2025-10-06,10:24:16.000,279,11100445,112445,0,1759746255,13834.427493029994,-25.95285278999654,53045.89840632 2025-10-06,10:24:17.000,279,11100413,112445,0,1759746256,13834.46117458,-25.945803659997182,53045.84250936 2025-10-06,10:24:18.000,279,11100361,112245,0,1759746257,13834.508328749995,-25.924656269999105,53045.835522240006 2025-10-06,10:24:19.000,279,11100394,112365,0,1759746258,13834.52180137,-25.910558010000386,53045.82853512001 2025-10-06,10:24:20.000,279,11100410,112205,0,1759746259,13834.53527398999,-25.903508880001027,53045.87744496001 2025-10-06,10:24:21.000,279,11100432,112445,0,1759746260,13834.61610970999,-25.83301758000016,53045.90539344001 2025-10-06,10:24:22.000,279,11100429,112485,0,1759746261,13834.65652756999,-25.8259684500008,53045.91238056 2025-10-06,10:24:23.000,279,11100413,112445,0,1759746262,13834.66326388,-25.84006670999952,53045.947316159996 2025-10-06,10:24:24.000,279,11100433,112165,0,1759746263,13834.71715435999,-25.77662453999801,53045.89840632 2025-10-06,10:24:25.000,279,11100380,112445,0,1759746264,13834.710418049995,-25.81891932000144,53045.96827752 2025-10-06,10:24:26.000,279,11100397,112405,0,1759746265,13834.730626979996,-25.78367366999737,53045.9612904 2025-10-06,10:24:27.000,279,11100432,112405,0,1759746266,13834.777781149991,-25.762526279999292,53045.982251760004 2025-10-06,10:24:28.000,279,11100423,112285,0,1759746267,13834.791253769996,-25.734329760001856,53046.01020024 2025-10-06,10:24:29.000,279,11100366,112365,0,1759746268,13834.851880559996,-25.699084109997784,53046.05911008 2025-10-06,10:24:30.000,279,11100372,112365,0,1759746269,13834.885562110001,-25.692034979998425,53046.04513584001 2025-10-06,10:24:31.000,279,11100396,112325,0,1759746270,13834.905771040001,-25.628592809996917,53046.0660972 2025-10-06,10:24:32.000,279,11100356,112405,0,1759746271,13834.946188900001,-25.579248900001403,53046.1359684 2025-10-06,10:24:33.000,279,11100414,112445,0,1759746272,13835.006815690002,-25.572199770002044,53046.15692976 2025-10-06,10:24:34.000,279,11100418,112445,0,1759746273,13835.033760929997,-25.56515063999541,53046.17789112 2025-10-06,10:24:35.000,279,11100416,112525,0,1759746274,13835.067442480002,-25.501708470001176,53046.19885248 2025-10-06,10:24:36.000,279,11100418,112605,0,1759746275,13835.107860340002,-25.494659340001817,53046.23378808 2025-10-06,10:24:37.000,279,11100398,112325,0,1759746276,13835.148278200002,-25.466462819997105,53046.22680096 2025-10-06,10:24:38.000,279,11100406,112485,0,1759746277,13835.161750819992,-25.445315429999027,53046.282697919996 2025-10-06,10:24:39.000,279,11100432,112325,0,1759746278,13835.222377609993,-25.43826629999967,53046.28968504001 2025-10-06,10:24:40.000,279,11100415,112605,0,1759746279,13835.309949639988,-25.403020649995597,53046.30365928 2025-10-06,10:24:41.000,279,11100401,112565,0,1759746280,13835.316685949998,-25.360725869999442,53046.32462064 2025-10-06,10:24:42.000,279,11100420,112485,0,1759746281,13835.404257979993,-25.353676740000083,53046.30365928 2025-10-06,10:24:43.000,279,11100380,112125,0,1759746282,13835.451412149989,-25.297283699997934,53046.35955624001 2025-10-06,10:24:44.000,279,11100389,112365,0,1759746283,13835.491830009989,-25.290234569998574,53046.4154532 2025-10-06,10:24:45.000,279,11100417,112525,0,1759746284,13835.532247869989,-25.297283699997934,53046.42244032 2025-10-06,10:24:46.000,279,11100367,112365,0,1759746285,13835.586138349994,-25.276136309999856,53046.436414560005 2025-10-06,10:24:47.000,279,11100395,112485,0,1759746286,13835.599610969999,-25.262038050001138,53046.45737592001 2025-10-06,10:24:48.000,279,11100413,112085,0,1759746287,13835.72086455,-25.19154675000027,53046.49929864001 2025-10-06,10:24:49.000,279,11100425,112125,0,1759746288,13835.77475502999,-25.177448490001552,53046.49929864001 2025-10-06,10:24:50.000,279,11100386,112485,0,1759746289,13835.848854439995,-25.13515370999812,53046.555195600005 2025-10-06,10:24:51.000,279,11100452,112445,0,1759746290,13835.89600860999,-25.128104579998762,53046.555195600005 2025-10-06,10:24:52.000,279,11100405,112365,0,1759746291,13835.970108019996,-25.114006320000044,53046.618079679996 2025-10-06,10:24:53.000,279,11100413,112405,0,1759746292,13836.030734809996,-25.114006320000044,53046.66698952001 2025-10-06,10:24:54.000,279,11100436,112285,0,1759746293,13836.077888979991,-25.092858930001967,53046.63904104 2025-10-06,10:24:55.000,279,11100438,112445,0,1759746294,13836.111570529996,-25.121055449999403,53046.69493800001 2025-10-06,10:24:56.000,279,11100425,112325,0,1759746295,13836.158724699992,-25.078760669995972,53046.69493800001 2025-10-06,10:24:57.000,279,11100429,112525,0,1759746296,13836.199142559992,-25.064662409997254,53046.76480920001 2025-10-06,10:24:58.000,279,11100391,112285,0,1759746297,13836.199142559992,-25.050564149998536,53046.83468040001 2025-10-06,10:24:59.000,279,11100417,112325,0,1759746298,13836.273241969997,-25.02941676000046,53046.83468040001 2025-10-06,10:25:00.000,279,11100400,112125,0,1759746299,13836.313659829997,-25.02941676000046,53046.84865464 2025-10-06,10:25:01.000,279,11100439,112525,0,1759746300,13836.374286619997,-25.01531850000174,53046.88359024001 2025-10-06,10:25:02.000,279,11100395,112125,0,1759746301,13836.421440789993,-25.008269369995105,53046.939487200005 2025-10-06,10:25:03.000,279,11100377,112125,0,1759746302,13836.455122339998,-24.987121979997028,53046.988397040004 2025-10-06,10:25:04.000,279,11100385,112405,0,1759746303,13836.488803890003,-25.008269369995105,53046.9744228 2025-10-06,10:25:05.000,279,11100394,112645,0,1759746304,13836.529221749988,-24.98007284999767,53047.044294 2025-10-06,10:25:06.000,279,11100388,112525,0,1759746305,13836.576375919998,-24.944827200000873,53047.03730688 2025-10-06,10:25:07.000,279,11100429,112485,0,1759746306,13836.637002709998,-24.951876330000232,53047.09320384 2025-10-06,10:25:08.000,279,11100442,112605,0,1759746307,13836.670684259989,-24.96597458999895,53047.14211368 2025-10-06,10:25:09.000,279,11100442,112485,0,1759746308,13836.744783669994,-24.951876330000232,53047.17006216001 2025-10-06,10:25:10.000,279,11100445,112005,0,1759746309,13836.785201529994,-24.9095815499968,53047.23294624 2025-10-06,10:25:11.000,279,11100408,112205,0,1759746310,13836.87950987,-24.944827200000873,53047.23294624 2025-10-06,10:25:12.000,279,11100423,112005,0,1759746311,13836.96034559,-24.895483289998083,53047.274868960005 2025-10-06,10:25:13.000,279,11100384,112405,0,1759746312,13837.007499759995,-24.860237640001287,53047.23294624 2025-10-06,10:25:14.000,279,11100448,112645,0,1759746313,13837.04118131,-24.846139379995293,53047.344740160006 2025-10-06,10:25:15.000,279,11100448,112325,0,1759746314,13837.088335479995,-24.817942859997856,53047.31679168001 2025-10-06,10:25:16.000,279,11100426,112085,0,1759746315,13837.148962269996,-24.832041119996575,53047.42159848 2025-10-06,10:25:17.000,279,11100383,112325,0,1759746316,13837.256743229991,-24.78269721000106,53047.42159848 2025-10-06,10:25:18.000,279,11100446,112325,0,1759746317,13837.297161089991,-24.75450068999635,53047.512431040006 2025-10-06,10:25:19.000,279,11100367,112205,0,1759746318,13837.297161089991,-24.74745155999699,53047.52640528 2025-10-06,10:25:20.000,279,11100431,112405,0,1759746319,13837.377996809992,-24.74040242999763,53047.58928936 2025-10-06,10:25:21.000,279,11100392,112365,0,1759746320,13837.431887289997,-24.705156780000834,53047.610250720005 2025-10-06,10:25:22.000,279,11100400,112365,0,1759746321,13837.458832529992,-24.705156780000834,53047.680121920006 2025-10-06,10:25:23.000,279,11100444,112565,0,1759746322,13837.505986700002,-24.67696025999612,53047.73601888 2025-10-06,10:25:24.000,279,11100397,112445,0,1759746323,13837.532931939997,-24.655812869998044,53047.77095448001 2025-10-06,10:25:25.000,279,11100404,112405,0,1759746324,13837.586822420002,-24.606468959995254,53047.826851440004 2025-10-06,10:25:26.000,279,11100366,112405,0,1759746325,13837.600295039992,-24.55712504999974,53047.85479992 2025-10-06,10:25:27.000,279,11100428,112405,0,1759746326,13837.640712899993,-24.543026790001022,53047.896722640005 2025-10-06,10:25:28.000,279,11100452,112645,0,1759746327,13837.694603379998,-24.528928530002304,53047.93165824 2025-10-06,10:25:29.000,279,11100454,112485,0,1759746328,13837.728284929988,-24.5641741799991,53048.00851656001 2025-10-06,10:25:30.000,279,11100426,112325,0,1759746329,13837.748493859988,-24.543026790001022,53048.00851656001 2025-10-06,10:25:31.000,279,11100463,112605,0,1759746330,13837.775439099998,-24.50778113999695,53048.02947792 2025-10-06,10:25:32.000,279,11100450,112445,0,1759746331,13837.768702789988,-24.479584619999514,53047.994542320004 2025-10-06,10:25:33.000,279,11100435,112405,0,1759746332,13837.863011129994,-24.493682879998232,53048.092362 2025-10-06,10:25:34.000,279,11100397,112605,0,1759746333,13837.869747439989,-24.479584619999514,53048.1272976 2025-10-06,10:25:35.000,279,11100398,112365,0,1759746334,13837.896692679999,-24.479584619999514,53048.16922032 2025-10-06,10:25:36.000,279,11100368,112485,0,1759746335,13837.937110539999,-24.437289839996083,53048.19018168 2025-10-06,10:25:37.000,279,11100416,112485,0,1759746336,13838.044891499994,-24.50073200999759,53048.24607864 2025-10-06,10:25:38.000,279,11100409,112445,0,1759746337,13838.07183673999,-24.472535490000155,53048.32293696001 2025-10-06,10:25:39.000,279,11100372,112205,0,1759746338,13838.166145079995,-24.451388100002077,53048.29498848 2025-10-06,10:25:40.000,279,11100356,112125,0,1759746339,13838.17288138999,-24.423191579997365,53048.3369112 2025-10-06,10:25:41.000,279,11100395,112405,0,1759746340,13838.22003556,-24.402044189999287,53048.39280816001 2025-10-06,10:25:42.000,279,11100440,112565,0,1759746341,13838.26045342,-24.416142449998006,53048.42075664001 2025-10-06,10:25:43.000,279,11100417,112525,0,1759746342,13838.30087128,-24.39499505999993,53048.45569224 2025-10-06,10:25:44.000,279,11100450,112165,0,1759746343,13838.381707,-24.402044189999287,53048.48364072 2025-10-06,10:25:45.000,279,11100383,112325,0,1759746344,13838.455806409991,-24.402044189999287,53048.60242176 2025-10-06,10:25:46.000,279,11100371,112405,0,1759746345,13838.529905819996,-24.37384767000185,53048.62338312 2025-10-06,10:25:47.000,279,11100452,112485,0,1759746346,13838.597268919992,-24.303356370000984,53048.665305840004 2025-10-06,10:25:48.000,279,11100441,112405,0,1759746347,13838.644423090002,-24.303356370000984,53048.70024144 2025-10-06,10:25:49.000,279,11100351,112365,0,1759746348,13838.772412979997,-24.310405500000343,53048.67928008001 2025-10-06,10:25:50.000,279,11100450,112485,0,1759746349,13838.772412979997,-24.317454629999702,53048.76312552 2025-10-06,10:25:51.000,279,11100452,112365,0,1759746350,13838.859985009993,-24.32450375999906,53048.784086880005 2025-10-06,10:25:52.000,279,11100426,112525,0,1759746351,13838.907139180003,-24.303356370000984,53048.881906560004 2025-10-06,10:25:53.000,279,11100425,112525,0,1759746352,13838.974502279998,-24.33155288999842,53048.881906560004 2025-10-06,10:25:54.000,279,11100437,112565,0,1759746353,13839.028392759988,-24.303356370000984,53048.89588080001 2025-10-06,10:25:55.000,279,11100387,112365,0,1759746354,13839.122701099994,-24.268110719996912,53048.9308164 2025-10-06,10:25:56.000,279,11100373,112365,0,1759746355,13839.169855269989,-24.268110719996912,53049.000687600004 2025-10-06,10:25:57.000,279,11100400,112485,0,1759746356,13839.183327889994,-24.289258110002265,53049.000687600004 2025-10-06,10:25:58.000,279,11100375,112485,0,1759746357,13839.23048205999,-24.268110719996912,53049.04261032001 2025-10-06,10:25:59.000,279,11100385,112485,0,1759746358,13839.304581469994,-24.289258110002265,53049.09850728 2025-10-06,10:26:00.000,279,11100381,112365,0,1759746359,13839.37868088,-24.232865070000116,53049.13344288 2025-10-06,10:26:01.000,279,11100358,112245,0,1759746360,13839.41909874,-24.254012459998194,53049.14043000001 2025-10-06,10:26:02.000,279,11100365,112525,0,1759746361,13839.47298921999,-24.232865070000116,53049.168378480004 2025-10-06,10:26:03.000,279,11100427,112365,0,1759746362,13839.53361600999,-24.254012459998194,53049.238249680006 2025-10-06,10:26:04.000,279,11100474,112125,0,1759746363,13839.526879699995,-24.218766810001398,53049.25921104001 2025-10-06,10:26:05.000,279,11100405,112485,0,1759746364,13839.60097911,-24.261061589997553,53049.30113376 2025-10-06,10:26:06.000,279,11100453,112485,0,1759746365,13839.675078519991,-24.246963329998835,53049.336069360004 2025-10-06,10:26:07.000,279,11100417,112245,0,1759746366,13839.695287449991,-24.204668549995404,53049.36401784 2025-10-06,10:26:08.000,279,11100424,112285,0,1759746367,13839.769386859996,-24.190570289996685,53049.4199148 2025-10-06,10:26:09.000,279,11100447,112285,0,1759746368,13839.796332099992,-24.197619419996045,53049.42690192001 2025-10-06,10:26:10.000,279,11100402,112405,0,1759746369,13839.877167819992,-24.190570289996685,53049.48279888 2025-10-06,10:26:11.000,279,11100429,112125,0,1759746370,13839.890640439997,-24.21171768000204,53049.524721600006 2025-10-06,10:26:12.000,279,11100458,112645,0,1759746371,13839.924321990002,-24.190570289996685,53049.552670080004 2025-10-06,10:26:13.000,279,11100449,112245,0,1759746372,13839.937794609992,-24.197619419996045,53049.573631440006 2025-10-06,10:26:14.000,279,11100433,112405,0,1759746373,13839.971476159997,-24.225815940000757,53049.63651552 2025-10-06,10:26:15.000,279,11100457,112445,0,1759746374,13840.018630329992,-24.176472029997967,53049.671451120004 2025-10-06,10:26:16.000,279,11100387,112285,0,1759746375,13840.112938669998,-24.190570289996685,53049.70638672 2025-10-06,10:26:17.000,279,11100442,112485,0,1759746376,13840.139883909993,-24.183521159997326,53049.77625792 2025-10-06,10:26:18.000,279,11100409,112245,0,1759746377,13840.126411290003,-24.176472029997967,53049.8042064 2025-10-06,10:26:19.000,279,11100407,112245,0,1759746378,13840.180301769993,-24.15532463999989,53049.83215488001 2025-10-06,10:26:20.000,279,11100418,112605,0,1759746379,13840.234192249998,-24.218766810001398,53049.860103360006 2025-10-06,10:26:21.000,279,11100407,112405,0,1759746380,13840.220719629993,-24.169422899998608,53049.909013200006 2025-10-06,10:26:22.000,279,11100461,112085,0,1759746381,13840.213983319998,-24.134177250001812,53049.909013200006 2025-10-06,10:26:23.000,279,11100419,112325,0,1759746382,13840.213983319998,-24.120078989995818,53049.95093592001 2025-10-06,10:26:24.000,279,11100482,112525,0,1759746383,13840.267873799989,-24.077784209999663,53050.06272984 2025-10-06,10:26:25.000,279,11100495,112205,0,1759746384,13840.308291659989,-24.077784209999663,53050.06272984 2025-10-06,10:26:26.000,279,11100478,112205,0,1759746385,13840.267873799989,-24.09893159999774,53050.04875560001 2025-10-06,10:26:27.000,279,11100430,112285,0,1759746386,13840.308291659989,-24.084833339999022,53050.0836912 2025-10-06,10:26:28.000,279,11100393,112525,0,1759746387,13840.281346419993,-24.014342039998155,53050.09067832 2025-10-06,10:26:29.000,279,11100442,112365,0,1759746388,13840.328500589989,-24.035489429996233,53050.1535624 2025-10-06,10:26:30.000,279,11100430,112445,0,1759746389,13840.348709519989,-24.007292909998796,53050.20247224 2025-10-06,10:26:31.000,279,11100392,112565,0,1759746390,13840.368918449989,-24.035489429996233,53050.18849800001 2025-10-06,10:26:32.000,279,11100431,112125,0,1759746391,13840.362182139994,-24.021391169997514,53050.23740784001 2025-10-06,10:26:33.000,279,11100438,112205,0,1759746392,13840.443017859994,-24.028440299996873,53050.30029192 2025-10-06,10:26:34.000,279,11100441,112365,0,1759746393,13840.503644649994,-24.021391169997514,53050.32125328 2025-10-06,10:26:35.000,279,11100435,112325,0,1759746394,13840.51711727,-24.014342039998155,53050.32125328 2025-10-06,10:26:36.000,279,11100368,112445,0,1759746395,13840.544062509995,-24.028440299996873,53050.37016312 2025-10-06,10:26:37.000,279,11100356,112165,0,1759746396,13840.59121667999,-24.028440299996873,53050.391124480004 2025-10-06,10:26:38.000,279,11100415,112325,0,1759746397,13840.61816192,-24.035489429996233,53050.38413736001 2025-10-06,10:26:39.000,279,11100415,112205,0,1759746398,13840.665316089995,-24.028440299996873,53050.44702144 2025-10-06,10:26:40.000,279,11100383,112405,0,1759746399,13840.67205239999,-24.035489429996233,53050.4679828 2025-10-06,10:26:41.000,279,11100444,112405,0,1759746400,13840.746151809995,-24.021391169997514,53050.48894416 2025-10-06,10:26:42.000,279,11100410,112405,0,1759746401,13840.75962443,-24.014342039998155,53050.50291840001 2025-10-06,10:26:43.000,279,11100467,112405,0,1759746402,13840.79330597999,-23.993194650000078,53050.558815360004 2025-10-06,10:26:44.000,279,11100395,112405,0,1759746403,13840.86066908,-24.028440299996873,53050.58676384 2025-10-06,10:26:45.000,279,11100404,112405,0,1759746404,13840.907823249996,-24.021391169997514,53050.6077252 2025-10-06,10:26:46.000,279,11100444,112485,0,1759746405,13840.907823249996,-24.028440299996873,53050.67060928001 2025-10-06,10:26:47.000,279,11100369,112125,0,1759746406,13840.847196459996,-24.056636820001586,53050.66362216 2025-10-06,10:26:48.000,279,11100414,112365,0,1759746407,13840.874141699991,-24.028440299996873,53050.64964792001 2025-10-06,10:26:49.000,279,11100386,112405,0,1759746408,13840.88087801,-24.04253855999559,53050.69157064001 2025-10-06,10:26:50.000,279,11100418,112125,0,1759746409,13840.907823249996,-24.021391169997514,53050.76144184 2025-10-06,10:26:51.000,279,11100418,112285,0,1759746410,13840.914559559991,-24.028440299996873,53050.75445472 2025-10-06,10:26:52.000,279,11100354,112525,0,1759746411,13840.88087801,-24.028440299996873,53050.77541608 2025-10-06,10:26:53.000,279,11100385,112485,0,1759746412,13840.90108694,-24.035489429996233,53050.796377440005 2025-10-06,10:26:54.000,279,11100437,112285,0,1759746413,13840.867405389996,-24.056636820001586,53050.796377440005 2025-10-06,10:26:55.000,279,11100393,112365,0,1759746414,13840.874141699991,-24.035489429996233,53050.88022288 2025-10-06,10:26:56.000,279,11100458,112365,0,1759746415,13840.92129587,-24.063685950000945,53050.90118424 2025-10-06,10:26:57.000,279,11100469,112565,0,1759746416,13840.934768489991,-24.063685950000945,53050.85926152001 2025-10-06,10:26:58.000,279,11100444,112005,0,1759746417,13840.975186349991,-24.04253855999559,53050.90817136001 2025-10-06,10:26:59.000,279,11100393,112245,0,1759746418,13840.981922660001,-24.070735080000304,53050.93611984001 2025-10-06,10:27:00.000,279,11100416,112445,0,1759746419,13841.022340520001,-24.070735080000304,53050.95708120001 2025-10-06,10:27:01.000,279,11100368,112485,0,1759746420,13841.015604209992,-24.070735080000304,53051.00599104001 2025-10-06,10:27:02.000,279,11100422,112485,0,1759746421,13841.062758380001,-24.035489429996233,53050.97804256 2025-10-06,10:27:03.000,279,11100420,111965,0,1759746422,13841.136857789992,-24.049587690002227,53051.01996528 2025-10-06,10:27:04.000,279,11100436,112685,0,1759746423,13841.136857789992,-24.09188246999838,53051.02695240001 2025-10-06,10:27:05.000,279,11100420,112285,0,1759746424,13841.163803030002,-24.063685950000945,53051.04791376 2025-10-06,10:27:06.000,279,11100409,112805,0,1759746425,13841.150330409997,-24.077784209999663,53051.10381072001 2025-10-06,10:27:07.000,279,11100406,112405,0,1759746426,13841.157066719992,-24.09893159999774,53051.11778496 2025-10-06,10:27:08.000,279,11100462,112525,0,1759746427,13841.210957199997,-24.09188246999838,53051.13874632 2025-10-06,10:27:09.000,279,11100385,112325,0,1759746428,13841.244638750002,-24.077784209999663,53051.18765616 2025-10-06,10:27:10.000,279,11100381,112645,0,1759746429,13841.231166129997,-24.056636820001586,53051.180669040004 2025-10-06,10:27:11.000,279,11100369,112605,0,1759746430,13841.271583989997,-24.09188246999838,53051.201630400006 2025-10-06,10:27:12.000,279,11100416,112405,0,1759746431,13841.244638750002,-24.056636820001586,53051.180669040004 2025-10-06,10:27:13.000,279,11100444,112485,0,1759746432,13841.237902439992,-24.063685950000945,53051.24355312001 2025-10-06,10:27:14.000,279,11100394,112325,0,1759746433,13841.264847680002,-24.063685950000945,53051.26451448 2025-10-06,10:27:15.000,279,11100395,112285,0,1759746434,13841.258111369993,-24.09893159999774,53051.250540240006 2025-10-06,10:27:16.000,279,11100438,112325,0,1759746435,13841.258111369993,-24.070735080000304,53051.27848872 2025-10-06,10:27:17.000,279,11100398,112245,0,1759746436,13841.264847680002,-24.035489429996233,53051.32041144001 2025-10-06,10:27:18.000,279,11100449,112325,0,1759746437,13841.264847680002,-24.063685950000945,53051.348359920004 2025-10-06,10:27:19.000,279,11100396,112405,0,1759746438,13841.318738159993,-24.077784209999663,53051.32739856 2025-10-06,10:27:20.000,279,11100442,112485,0,1759746439,13841.325474470003,-24.04253855999559,53051.348359920004 2025-10-06,10:27:21.000,279,11100420,112325,0,1759746440,13841.325474470003,-24.070735080000304,53051.36233416001 2025-10-06,10:27:22.000,279,11100389,112205,0,1759746441,13841.352419709998,-24.070735080000304,53051.36233416001 2025-10-06,10:27:23.000,279,11100423,112285,0,1759746442,13841.359156019993,-24.077784209999663,53051.38329552 2025-10-06,10:27:24.000,279,11100470,112405,0,1759746443,13841.332210779998,-24.09893159999774,53051.43220536 2025-10-06,10:27:25.000,279,11100469,112405,0,1759746444,13841.359156019993,-24.11302985999646,53051.397269760004 2025-10-06,10:27:26.000,279,11100476,112325,0,1759746445,13841.325474470003,-24.14122638000117,53051.397269760004 2025-10-06,10:27:27.000,279,11100449,112285,0,1759746446,13841.318738159993,-24.15532463999989,53051.47412808 2025-10-06,10:27:28.000,279,11100360,112565,0,1759746447,13841.338947089993,-24.190570289996685,53051.467140960005 2025-10-06,10:27:29.000,279,11100378,112565,0,1759746448,13841.291792919998,-24.190570289996685,53051.4811152 2025-10-06,10:27:30.000,279,11100409,112245,0,1759746449,13841.278320299993,-24.197619419996045,53051.4811152 2025-10-06,10:27:31.000,279,11100479,112125,0,1759746450,13841.244638750002,-24.232865070000116,53051.47412808 2025-10-06,10:27:32.000,279,11100390,112445,0,1759746451,13841.210957199997,-24.225815940000757,53051.4461796 2025-10-06,10:27:33.000,279,11100426,112485,0,1759746452,13841.197484579992,-24.246963329998835,53051.4811152 2025-10-06,10:27:34.000,279,11100430,112365,0,1759746453,13841.163803030002,-24.28220897999563,53051.50207656 2025-10-06,10:27:35.000,279,11100452,112445,0,1759746454,13841.143594100002,-24.27515984999627,53051.50207656 2025-10-06,10:27:36.000,279,11100443,112125,0,1759746455,13841.116648859992,-24.268110719996912,53051.4811152 2025-10-06,10:27:37.000,279,11100396,112365,0,1759746456,13841.082967310002,-24.317454629999702,53051.52303792 2025-10-06,10:27:38.000,279,11100477,112285,0,1759746457,13841.069494689997,-24.310405500000343,53051.53002504001 2025-10-06,10:27:39.000,279,11100423,112485,0,1759746458,13841.022340520001,-24.317454629999702,53051.54399928 2025-10-06,10:27:40.000,279,11100427,112285,0,1759746459,13841.015604209992,-24.27515984999627,53051.55797352001 2025-10-06,10:27:41.000,279,11100435,112805,0,1759746460,13840.995395279991,-24.33860201999778,53051.50906368001 2025-10-06,10:27:42.000,279,11100420,112325,0,1759746461,13840.928032179996,-24.33155288999842,53051.49508944 2025-10-06,10:27:43.000,279,11100476,112285,0,1759746462,13840.887614319996,-24.33155288999842,53051.50906368001 2025-10-06,10:27:44.000,279,11100394,112525,0,1759746463,13840.894350629991,-24.38794593000057,53051.48810232001 2025-10-06,10:27:45.000,279,11100369,112445,0,1759746464,13840.84046015,-24.38794593000057,53051.4811152 2025-10-06,10:27:46.000,279,11100410,112365,0,1759746465,13840.84046015,-24.37384767000185,53051.49508944 2025-10-06,10:27:47.000,279,11100365,112605,0,1759746466,13840.826987529996,-24.359749409995857,53051.47412808 2025-10-06,10:27:48.000,279,11100347,112525,0,1759746467,13840.81351490999,-24.416142449998006,53051.49508944 2025-10-06,10:27:49.000,279,11100392,112245,0,1759746468,13840.786569669996,-24.416142449998006,53051.397269760004 2025-10-06,10:27:50.000,279,11100428,112445,0,1759746469,13840.75962443,-24.38794593000057,53051.41124400001 2025-10-06,10:27:51.000,279,11100455,112365,0,1759746470,13840.766360739995,-24.409093319998647,53051.418231120006 2025-10-06,10:27:52.000,279,11100393,112125,0,1759746471,13840.73267918999,-24.430240709996724,53051.43919248001 2025-10-06,10:27:53.000,279,11100447,112445,0,1759746472,13840.73267918999,-24.444338969995442,53051.42521824 2025-10-06,10:27:54.000,279,11100364,112125,0,1759746473,13840.71920657,-24.430240709996724,53051.3763084 2025-10-06,10:27:55.000,279,11100367,112445,0,1759746474,13840.71920657,-24.430240709996724,53051.369321280006 2025-10-06,10:27:56.000,279,11100444,112285,0,1759746475,13840.685525019995,-24.402044189999287,53051.31342432 2025-10-06,10:27:57.000,279,11100365,112325,0,1759746476,13840.665316089995,-24.39499505999993,53051.369321280006 2025-10-06,10:27:58.000,279,11100400,112445,0,1759746477,13840.65857978,-24.38794593000057,53051.3064372 2025-10-06,10:27:59.000,279,11100437,112285,0,1759746478,13840.65857978,-24.366798539995216,53051.28547584 2025-10-06,10:28:00.000,279,11100415,112445,0,1759746479,13840.624898229995,-24.359749409995857,53051.3064372 2025-10-06,10:28:01.000,279,11100459,112565,0,1759746480,13840.63163453999,-24.38089680000121,53051.29246296001 2025-10-06,10:28:02.000,279,11100369,112565,0,1759746481,13840.624898229995,-24.38794593000057,53051.32041144001 2025-10-06,10:28:03.000,279,11100512,112245,0,1759746482,13840.645107159995,-24.359749409995857,53051.36233416001 2025-10-06,10:28:04.000,279,11100368,112485,0,1759746483,13840.624898229995,-24.33155288999842,53051.32041144001 2025-10-06,10:28:05.000,279,11100440,112405,0,1759746484,13840.645107159995,-24.33155288999842,53051.33438568 2025-10-06,10:28:06.000,279,11100377,112485,0,1759746485,13840.705733949995,-24.366798539995216,53051.32739856 2025-10-06,10:28:07.000,279,11100446,112125,0,1759746486,13840.65184346999,-24.317454629999702,53051.299450080005 2025-10-06,10:28:08.000,279,11100370,112165,0,1759746487,13840.65857978,-24.34565114999714,53051.32739856 2025-10-06,10:28:09.000,279,11100379,112325,0,1759746488,13840.65857978,-24.303356370000984,53051.29246296001 2025-10-06,10:28:10.000,279,11100423,112525,0,1759746489,13840.67878871,-24.33155288999842,53051.348359920004 2025-10-06,10:28:11.000,279,11100430,112445,0,1759746490,13840.685525019995,-24.303356370000984,53051.29246296001 2025-10-06,10:28:12.000,279,11100411,112445,0,1759746491,13840.705733949995,-24.303356370000984,53051.28547584 2025-10-06,10:28:13.000,279,11100377,112365,0,1759746492,13840.725942879995,-24.28220897999563,53051.34137280001 2025-10-06,10:28:14.000,279,11100443,112205,0,1759746493,13840.7394155,-24.268110719996912,53051.26451448 2025-10-06,10:28:15.000,279,11100393,112525,0,1759746494,13840.665316089995,-24.296307240001624,53051.28547584 2025-10-06,10:28:16.000,279,11100421,112125,0,1759746495,13840.69226132999,-24.27515984999627,53051.250540240006 2025-10-06,10:28:17.000,279,11100418,112405,0,1759746496,13840.67878871,-24.268110719996912,53051.236566 2025-10-06,10:28:18.000,279,11100394,112045,0,1759746497,13840.65857978,-24.268110719996912,53051.299450080005 2025-10-06,10:28:19.000,279,11100491,112645,0,1759746498,13840.69899764,-24.261061589997553,53051.27848872 2025-10-06,10:28:20.000,279,11100399,112205,0,1759746499,13840.685525019995,-24.254012459998194,53051.28547584 2025-10-06,10:28:21.000,279,11100404,112365,0,1759746500,13840.645107159995,-24.261061589997553,53051.25752736 2025-10-06,10:28:22.000,279,11100467,112245,0,1759746501,13840.624898229995,-24.232865070000116,53051.27848872 2025-10-06,10:28:23.000,279,11100447,112205,0,1759746502,13840.665316089995,-24.246963329998835,53051.250540240006 2025-10-06,10:28:24.000,279,11100406,112405,0,1759746503,13840.665316089995,-24.246963329998835,53051.31342432 2025-10-06,10:28:25.000,279,11100397,112445,0,1759746504,13840.645107159995,-24.218766810001398,53051.25752736 2025-10-06,10:28:26.000,279,11100474,112485,0,1759746505,13840.69226132999,-24.246963329998835,53051.32041144001 2025-10-06,10:28:27.000,279,11100489,112405,0,1759746506,13840.67878871,-24.239914199999475,53051.26451448 2025-10-06,10:28:28.000,279,11100390,112245,0,1759746507,13840.69226132999,-24.310405500000343,53051.22259176001 2025-10-06,10:28:29.000,279,11100393,112445,0,1759746508,13840.67878871,-24.27515984999627,53051.229578880004 2025-10-06,10:28:30.000,279,11100439,112485,0,1759746509,13840.685525019995,-24.289258110002265,53051.21560464 2025-10-06,10:28:31.000,279,11100463,112205,0,1759746510,13840.69226132999,-24.32450375999906,53051.24355312001 2025-10-06,10:28:32.000,279,11100452,112485,0,1759746511,13840.685525019995,-24.317454629999702,53051.201630400006 2025-10-06,10:28:33.000,279,11100417,112285,0,1759746512,13840.73267918999,-24.352700279996498,53051.20861752 2025-10-06,10:28:34.000,279,11100406,112405,0,1759746513,13840.71247025999,-24.38089680000121,53051.24355312001 2025-10-06,10:28:35.000,279,11100408,112125,0,1759746514,13840.685525019995,-24.38089680000121,53051.201630400006 2025-10-06,10:28:36.000,279,11100403,112365,0,1759746515,13840.665316089995,-24.437289839996083,53051.18765616 2025-10-06,10:28:37.000,279,11100421,112125,0,1759746516,13840.71247025999,-24.423191579997365,53051.229578880004 2025-10-06,10:28:38.000,279,11100421,112525,0,1759746517,13840.645107159995,-24.451388100002077,53051.180669040004 2025-10-06,10:28:39.000,279,11100450,112325,0,1759746518,13840.624898229995,-24.479584619999514,53051.14573344 2025-10-06,10:28:40.000,279,11100427,112445,0,1759746519,13840.57100774999,-24.458437230001437,53051.131759200005 2025-10-06,10:28:41.000,279,11100452,112365,0,1759746520,13840.564271439995,-24.535977660001663,53051.19464328001 2025-10-06,10:28:42.000,279,11100435,112685,0,1759746521,13840.5373262,-24.50778113999695,53051.19464328001 2025-10-06,10:28:43.000,279,11100440,112485,0,1759746522,13840.49690834,-24.52187939999567,53051.15272056001 2025-10-06,10:28:44.000,279,11100369,112245,0,1759746523,13840.422808929994,-24.51483026999631,53051.15272056001 2025-10-06,10:28:45.000,279,11100431,112325,0,1759746524,13840.402599999994,-24.55007592000038,53051.14573344 2025-10-06,10:28:46.000,279,11100465,112405,0,1759746525,13840.382391069994,-24.5641741799991,53051.12477208001 2025-10-06,10:28:47.000,279,11100444,112245,0,1759746526,13840.301555349994,-24.585321569997177,53051.10381072001 2025-10-06,10:28:48.000,279,11100394,112365,0,1759746527,13840.281346419993,-24.578272439997818,53051.07586224001 2025-10-06,10:28:49.000,279,11100441,112485,0,1759746528,13840.193774389998,-24.62056722000125,53051.033939520006 2025-10-06,10:28:50.000,279,11100376,112325,0,1759746529,13840.213983319998,-24.669911129996763,53051.033939520006 2025-10-06,10:28:51.000,279,11100414,112325,0,1759746530,13840.153356529998,-24.68400938999548,53051.04092664 2025-10-06,10:28:52.000,279,11100481,112405,0,1759746531,13840.126411290003,-24.73335329999827,53051.02695240001 2025-10-06,10:28:53.000,279,11100410,112405,0,1759746532,13840.079257119993,-24.7756480800017,53050.99900392 2025-10-06,10:28:54.000,279,11100385,112445,0,1759746533,13840.025366640002,-24.803844599999138,53050.98502968001 2025-10-06,10:28:55.000,279,11100394,112365,0,1759746534,13839.951267229997,-24.867286770000646,53050.98502968001 2025-10-06,10:28:56.000,279,11100359,112365,0,1759746535,13839.870431509997,-24.91663067999616,53050.964068320005 2025-10-06,10:28:57.000,279,11100475,112325,0,1759746536,13839.803068410001,-24.951876330000232,53050.915158480006 2025-10-06,10:28:58.000,279,11100374,112485,0,1759746537,13839.722232690001,-25.008269369995105,53050.90118424 2025-10-06,10:28:59.000,279,11100454,112125,0,1759746538,13839.668342209996,-25.078760669995972,53050.85926152001 2025-10-06,10:29:00.000,279,11100379,112565,0,1759746539,13839.567297559995,-25.106957190000685,53050.8522744 2025-10-06,10:29:01.000,279,11100398,112205,0,1759746540,13839.49319814999,-25.14925196999684,53050.83830016001 2025-10-06,10:29:02.000,279,11100457,112125,0,1759746541,13839.385417189995,-25.212694139998348,53050.83131304 2025-10-06,10:29:03.000,279,11100411,112285,0,1759746542,13839.324790399995,-25.297283699997934,53050.74048048001 2025-10-06,10:29:04.000,279,11100451,112365,0,1759746543,13839.243954679994,-25.25498892000178,53050.70554488 2025-10-06,10:29:05.000,279,11100469,112605,0,1759746544,13839.129437409989,-25.332529350002005,53050.712532 2025-10-06,10:29:06.000,279,11100442,112125,0,1759746545,13839.035129069998,-25.38892238999688,53050.6426608 2025-10-06,10:29:07.000,279,11100469,112445,0,1759746546,13838.880193939993,-25.466462819997105,53050.63567368 2025-10-06,10:29:08.000,279,11100456,112285,0,1759746547,13838.772412979997,-25.515806729999895,53050.628686560005 2025-10-06,10:29:09.000,279,11100450,112245,0,1759746548,13838.698313569992,-25.536954119997972,53050.57278960001 2025-10-06,10:29:10.000,279,11100459,112285,0,1759746549,13838.570323679996,-25.6144945499982,53050.52387976001 2025-10-06,10:29:11.000,279,11100452,112245,0,1759746550,13838.455806409991,-25.677936719999707,53050.47496992 2025-10-06,10:29:12.000,279,11100385,112485,0,1759746551,13838.36149807,-25.762526279999292,53050.4679828 2025-10-06,10:29:13.000,279,11100443,112205,0,1759746552,13838.267189729995,-25.804821059995447,53050.40509872001 2025-10-06,10:29:14.000,279,11100398,112645,0,1759746553,13838.15940877,-25.910558010000386,53050.391124480004 2025-10-06,10:29:15.000,279,11100404,112285,0,1759746554,13838.065100429994,-25.981049310001254,53050.27933056 2025-10-06,10:29:16.000,279,11100419,112365,0,1759746555,13837.977528399999,-26.086786259998917,53050.32125328 2025-10-06,10:29:17.000,279,11100415,112365,0,1759746556,13837.836065889998,-26.093835389998276,53050.3282404 2025-10-06,10:29:18.000,279,11100388,112285,0,1759746557,13837.735021239998,-26.19252320999658,53050.20945936 2025-10-06,10:29:19.000,279,11100397,112525,0,1759746558,13837.600295039992,-26.284161899995524,53050.18849800001 2025-10-06,10:29:20.000,279,11100423,112365,0,1759746559,13837.505986700002,-26.375800590001745,53050.11163968 2025-10-06,10:29:21.000,279,11100402,112645,0,1759746560,13837.438623599992,-26.43219362999662,53050.125613920005 2025-10-06,10:29:22.000,279,11100499,112125,0,1759746561,13837.324106330001,-26.47448841000005,53050.13260104 2025-10-06,10:29:23.000,279,11100468,112525,0,1759746562,13837.17590750999,-26.573176229998353,53049.99984576001 2025-10-06,10:29:24.000,279,11100441,112445,0,1759746563,13837.108544409995,-26.64366752999922,53049.98587152 2025-10-06,10:29:25.000,279,11100433,112085,0,1759746564,13837.01423606999,-26.714158830000088,53049.97189728 2025-10-06,10:29:26.000,279,11100487,112365,0,1759746565,13836.8997188,-26.7635027399956,53049.90202608001 2025-10-06,10:29:27.000,279,11100445,112485,0,1759746566,13836.805410459994,-26.86219056000118,53049.888051840004 2025-10-06,10:29:28.000,279,11100387,112285,0,1759746567,13836.711102119989,-26.939730990001408,53049.790232160005 2025-10-06,10:29:29.000,279,11100346,112365,0,1759746568,13836.690893189989,-26.960878379999485,53049.76228368001 2025-10-06,10:29:30.000,279,11100472,112045,0,1759746569,13836.637002709998,-27.017271420001634,53049.74830944 2025-10-06,10:29:31.000,279,11100438,112285,0,1759746570,13836.589848539988,-27.05251706999843,53049.70638672 2025-10-06,10:29:32.000,279,11100425,112445,0,1759746571,13836.488803890003,-27.073664459996508,53049.671451120004 2025-10-06,10:29:33.000,279,11100458,112445,0,1759746572,13836.461858649993,-27.10186098000122,53049.671451120004 2025-10-06,10:29:34.000,279,11100367,112645,0,1759746573,13836.434913409998,-27.080713589995867,53049.59459280001 2025-10-06,10:29:35.000,279,11100433,111965,0,1759746574,13836.374286619997,-27.11595923999994,53049.524721600006 2025-10-06,10:29:36.000,279,11100530,112285,0,1759746575,13836.327132450002,-27.11595923999994,53049.46183752 2025-10-06,10:29:37.000,279,11100423,112285,0,1759746576,13836.320396139992,-27.073664459996508,53049.48279888 2025-10-06,10:29:38.000,279,11100441,112525,0,1759746577,13836.259769349992,-27.038418809999712,53049.41292768 2025-10-06,10:29:39.000,279,11100434,112525,0,1759746578,13836.246296730002,-26.989074899996922,53049.37100496 2025-10-06,10:29:40.000,279,11100513,112365,0,1759746579,13836.205878870001,-26.93268186000205,53049.36401784 2025-10-06,10:29:41.000,279,11100446,112285,0,1759746580,13836.199142559992,-26.904485339997336,53049.29414664 2025-10-06,10:29:42.000,279,11100432,112325,0,1759746581,13836.151988389996,-26.82694490999711,53049.22427544 2025-10-06,10:29:43.000,279,11100394,112325,0,1759746582,13836.226087800002,-26.756453609996242,53049.26619816 2025-10-06,10:29:44.000,279,11100443,112525,0,1759746583,13836.253033039997,-26.65071665999858,53049.22427544 2025-10-06,10:29:45.000,279,11100419,112445,0,1759746584,13836.286714590002,-26.60842187999515,53049.19632696 2025-10-06,10:29:46.000,279,11100454,112405,0,1759746585,13836.340605069992,-26.509734059996845,53049.168378480004 2025-10-06,10:29:47.000,279,11100407,112565,0,1759746586,13836.434913409998,-26.41104623999854,53049.13344288 2025-10-06,10:29:48.000,279,11100492,112285,0,1759746587,13836.515749129998,-26.36875145999511,53049.04261032001 2025-10-06,10:29:49.000,279,11100496,112565,0,1759746588,13836.630266399989,-26.263014509997447,53049.021648960006 2025-10-06,10:29:50.000,279,11100495,112325,0,1759746589,13836.731311049989,-26.129081040002347,53049.01466184001 2025-10-06,10:29:51.000,279,11100402,112525,0,1759746590,13836.845828319994,-26.00924582999869,53048.97273912001 2025-10-06,10:29:52.000,279,11100450,112445,0,1759746591,13836.93340034999,-25.88941062000231,53049.000687600004 2025-10-06,10:29:53.000,279,11100391,112205,0,1759746592,13837.06139024,-25.77662453999801,53049.00767472 2025-10-06,10:29:54.000,279,11100394,112245,0,1759746593,13837.22306168,-25.64974020000227,53048.94479064001 2025-10-06,10:29:55.000,279,11100461,112405,0,1759746594,13837.398205739992,-25.494659340001817,53048.93780352 2025-10-06,10:29:56.000,279,11100400,112485,0,1759746595,13837.505986700002,-25.42416804000095,53048.88889368 2025-10-06,10:29:57.000,279,11100389,112205,0,1759746596,13837.694603379998,-25.304332829997293,53048.95876488 2025-10-06,10:29:58.000,279,11100396,112805,0,1759746597,13837.943846849994,-25.19154675000027,53048.91684216 2025-10-06,10:29:59.000,279,11100437,112405,0,1759746598,13838.09878198,-25.064662409997254,53048.90985504 2025-10-06,10:30:00.000,279,11100432,112365,0,1759746599,13838.25371710999,-24.944827200000873,53048.91684216 2025-10-06,10:30:01.000,279,11100487,112645,0,1759746600,13838.476015339991,-24.874335900000005,53048.89588080001 2025-10-06,10:30:02.000,279,11100443,112485,0,1759746601,13838.691577259997,-24.768598950002342,53048.951777760005 2025-10-06,10:30:03.000,279,11100427,112205,0,1759746602,13838.846512390002,-24.67696025999612,53048.95876488 2025-10-06,10:30:04.000,279,11100431,112365,0,1759746603,13838.974502279998,-24.606468959995254,53048.965752 2025-10-06,10:30:05.000,279,11100436,112325,0,1759746604,13839.129437409989,-24.52187939999567,53049.01466184001 2025-10-06,10:30:06.000,279,11100335,112485,0,1759746605,13839.324790399995,-24.451388100002077,53049.049597440004 2025-10-06,10:30:07.000,279,11100406,112445,0,1759746606,13839.45278028999,-24.409093319998647,53049.070558800006 2025-10-06,10:30:08.000,279,11100463,112285,0,1759746607,13839.61445172999,-24.38089680000121,53049.08453304 2025-10-06,10:30:09.000,279,11100463,112365,0,1759746608,13839.749177929996,-24.352700279996498,53049.09152016001 2025-10-06,10:30:10.000,279,11100385,112445,0,1759746609,13839.863695200002,-24.33860201999778,53049.070558800006 2025-10-06,10:30:11.000,279,11100347,112285,0,1759746610,13839.984948780002,-24.359749409995857,53049.07754592 2025-10-06,10:30:12.000,279,11100369,112285,0,1759746611,13840.052311879997,-24.317454629999702,53049.189339840006 2025-10-06,10:30:13.000,279,11100394,112805,0,1759746612,13840.139883909993,-24.34565114999714,53049.168378480004 2025-10-06,10:30:14.000,279,11100458,112365,0,1759746613,13840.207247009988,-24.359749409995857,53049.23126256001 2025-10-06,10:30:15.000,279,11100400,112645,0,1759746614,13840.227455939988,-24.352700279996498,53049.23126256001 2025-10-06,10:30:16.000,279,11100373,112285,0,1759746615,13840.247664869989,-24.359749409995857,53049.20331408 2025-10-06,10:30:17.000,279,11100466,112445,0,1759746616,13840.247664869989,-24.437289839996083,53049.25222392 2025-10-06,10:30:18.000,279,11100433,112365,0,1759746617,13840.200510699993,-24.451388100002077,53049.26619816 2025-10-06,10:30:19.000,279,11100362,112245,0,1759746618,13840.153356529998,-24.493682879998232,53049.315108 2025-10-06,10:30:20.000,279,11100405,112485,0,1759746619,13840.146620219988,-24.543026790001022,53049.315108 2025-10-06,10:30:21.000,279,11100438,112525,0,1759746620,13840.072520809998,-24.634665479999967,53049.35004360001 2025-10-06,10:30:22.000,279,11100492,112165,0,1759746621,13840.052311879997,-24.648763739998685,53049.357030720006 2025-10-06,10:30:23.000,279,11100460,112525,0,1759746622,13839.978212469992,-24.662861999997403,53049.34305648 2025-10-06,10:30:24.000,279,11100376,112205,0,1759746623,13839.897376749992,-24.669911129996763,53049.336069360004 2025-10-06,10:30:25.000,279,11100405,112365,0,1759746624,13839.863695200002,-24.68400938999548,53049.39196632 2025-10-06,10:30:26.000,279,11100483,111925,0,1759746625,13839.816541029992,-24.691058520002116,53049.32209512 2025-10-06,10:30:27.000,279,11100470,112445,0,1759746626,13839.755914239991,-24.719255039999553,53049.37799208001 2025-10-06,10:30:28.000,279,11100430,112205,0,1759746627,13839.715496379991,-24.662861999997403,53049.37799208001 2025-10-06,10:30:29.000,279,11100445,112485,0,1759746628,13839.547088629995,-24.74745155999699,53049.36401784 2025-10-06,10:30:30.000,279,11100467,112445,0,1759746629,13839.52014339,-24.72630416999891,53049.37100496 2025-10-06,10:30:31.000,279,11100492,112445,0,1759746630,13839.41236242999,-24.68400938999548,53049.384979200004 2025-10-06,10:30:32.000,279,11100417,112365,0,1759746631,13839.31131777999,-24.691058520002116,53049.4199148 2025-10-06,10:30:33.000,279,11100433,112525,0,1759746632,13839.243954679994,-24.648763739998685,53049.384979200004 2025-10-06,10:30:34.000,279,11100439,112405,0,1759746633,13839.129437409989,-24.68400938999548,53049.357030720006 2025-10-06,10:30:35.000,279,11100401,112285,0,1759746634,13838.994711209998,-24.67696025999612,53049.32209512 2025-10-06,10:30:36.000,279,11100411,112285,0,1759746635,13838.907139180003,-24.67696025999612,53049.336069360004 2025-10-06,10:30:37.000,279,11100411,112245,0,1759746636,13838.846512390002,-24.705156780000834,53049.34305648 2025-10-06,10:30:38.000,279,11100491,112285,0,1759746637,13838.711786189997,-24.67696025999612,53049.36401784 2025-10-06,10:30:39.000,279,11100363,112445,0,1759746638,13838.597268919992,-24.698107650001475,53049.32209512 2025-10-06,10:30:40.000,279,11100393,112285,0,1759746639,13838.516433199991,-24.761549819995707,53049.336069360004 2025-10-06,10:30:41.000,279,11100463,112525,0,1759746640,13838.449070099996,-24.817942859997856,53049.29414664 2025-10-06,10:30:42.000,279,11100404,112205,0,1759746641,13838.381707,-24.839090249995934,53049.29414664 2025-10-06,10:30:43.000,279,11100382,112365,0,1759746642,13838.327816519995,-24.853188510001928,53049.30113376 2025-10-06,10:30:44.000,279,11100458,112445,0,1759746643,13838.186354009995,-24.888434159998724,53049.32908224001 2025-10-06,10:30:45.000,279,11100446,112405,0,1759746644,13838.125727219995,-24.96597458999895,53049.25222392 2025-10-06,10:30:46.000,279,11100417,112365,0,1759746645,13838.07857305,-25.02941676000046,53049.238249680006 2025-10-06,10:30:47.000,279,11100423,112125,0,1759746646,13837.977528399999,-25.064662409997254,53049.25921104001 2025-10-06,10:30:48.000,279,11100359,112645,0,1759746647,13837.883220059994,-25.14925196999684,53049.20331408 2025-10-06,10:30:49.000,279,11100401,112285,0,1759746648,13837.761966479993,-25.233841529996425,53049.217288320004 2025-10-06,10:30:50.000,279,11100363,112285,0,1759746649,13837.667658140002,-25.304332829997293,53049.27318528 2025-10-06,10:30:51.000,279,11100433,112125,0,1759746650,13837.613767659997,-25.346627610000724,53049.22427544 2025-10-06,10:30:52.000,279,11100446,112365,0,1759746651,13837.573349799997,-25.43826629999967,53049.20331408 2025-10-06,10:30:53.000,279,11100473,112605,0,1759746652,13837.519459319992,-25.508757600000536,53049.168378480004 2025-10-06,10:30:54.000,279,11100459,112125,0,1759746653,13837.425150980001,-25.55105237999669,53049.1753656 2025-10-06,10:30:55.000,279,11100369,112325,0,1759746654,13837.377996809992,-25.621543679997558,53049.13344288 2025-10-06,10:30:56.000,279,11100380,112645,0,1759746655,13837.324106330001,-25.635641939996276,53049.09152016001 2025-10-06,10:30:57.000,279,11100346,112285,0,1759746656,13837.290424779996,-25.741378890001215,53049.12645576 2025-10-06,10:30:58.000,279,11100406,112405,0,1759746657,13837.236534299991,-25.741378890001215,53049.11248152001 2025-10-06,10:30:59.000,279,11100405,112365,0,1759746658,13837.276952159991,-25.84006670999952,53049.05658456 2025-10-06,10:31:00.000,279,11100401,112405,0,1759746659,13837.24327061,-25.84006670999952,53049.09152016001 2025-10-06,10:31:01.000,279,11100440,112445,0,1759746660,13837.250006919996,-25.896459750001668,53049.11248152001 2025-10-06,10:31:02.000,279,11100437,112485,0,1759746661,13837.276952159991,-25.938754529997823,53049.05658456 2025-10-06,10:31:03.000,279,11100421,112285,0,1759746662,13837.26347954,-25.995147569999972,53049.0356232 2025-10-06,10:31:04.000,279,11100452,112245,0,1759746663,13837.256743229991,-26.02334408999741,53049.049597440004 2025-10-06,10:31:05.000,279,11100390,112365,0,1759746664,13837.297161089991,-26.079737129999558,53048.98671336 2025-10-06,10:31:06.000,279,11100447,112485,0,1759746665,13837.324106330001,-26.100884519997635,53049.02863608 2025-10-06,10:31:07.000,279,11100443,112085,0,1759746666,13837.310633709996,-26.136130170001707,53048.99370048001 2025-10-06,10:31:08.000,279,11100438,112445,0,1759746667,13837.357787879992,-26.157277559999784,53049.04261032001 2025-10-06,10:31:09.000,279,11100369,112325,0,1759746668,13837.337578949991,-26.150228430000425,53049.000687600004 2025-10-06,10:31:10.000,279,11100455,112325,0,1759746669,13837.351051569996,-26.19252320999658,53048.99370048001 2025-10-06,10:31:11.000,279,11100399,112525,0,1759746670,13837.357787879992,-26.23481799000001,53048.92382928001 2025-10-06,10:31:12.000,279,11100395,112485,0,1759746671,13837.317370019991,-26.270063639996806,53048.91684216 2025-10-06,10:31:13.000,279,11100457,112285,0,1759746672,13837.297161089991,-26.326456679998955,53048.965752 2025-10-06,10:31:14.000,279,11100379,112525,0,1759746673,13837.270215849996,-26.354653199996392,53048.951777760005 2025-10-06,10:31:15.000,279,11100384,112085,0,1759746674,13837.270215849996,-26.439242759995977,53048.91684216 2025-10-06,10:31:16.000,279,11100388,112325,0,1759746675,13837.22306168,-26.45334102000197,53048.881906560004 2025-10-06,10:31:17.000,279,11100468,112405,0,1759746676,13837.18264382,-26.488586669998767,53048.92382928001 2025-10-06,10:31:18.000,279,11100421,112365,0,1759746677,13837.1018081,-26.566127099998994,53048.88889368 2025-10-06,10:31:19.000,279,11100494,112325,0,1759746678,13837.06139024,-26.60842187999515,53048.89588080001 2025-10-06,10:31:20.000,279,11100436,112285,0,1759746679,13836.97381820999,-26.664814919997298,53048.87491944001 2025-10-06,10:31:21.000,279,11100441,112565,0,1759746680,13836.91319141999,-26.728257089998806,53048.84697096001 2025-10-06,10:31:22.000,279,11100413,112285,0,1759746681,13836.845828319994,-26.742355349997524,53048.81203536 2025-10-06,10:31:23.000,279,11100477,112165,0,1759746682,13836.79193783999,-26.798748389999673,53048.791074 2025-10-06,10:31:24.000,279,11100465,112245,0,1759746683,13836.684156879994,-26.81989577999775,53048.80504824001 2025-10-06,10:31:25.000,279,11100421,112525,0,1759746684,13836.549430679988,-26.848092299995187,53048.75613840001 2025-10-06,10:31:26.000,279,11100422,112285,0,1759746685,13836.448386030002,-26.904485339997336,53048.74216416 2025-10-06,10:31:27.000,279,11100368,112405,0,1759746686,13836.354077689997,-26.960878379999485,53048.70722856001 2025-10-06,10:31:28.000,279,11100477,112285,0,1759746687,13836.212615179997,-26.960878379999485,53048.63735736001 2025-10-06,10:31:29.000,279,11100435,112245,0,1759746688,13836.118306839991,-27.00317315999564,53048.5814604 2025-10-06,10:31:30.000,279,11100416,112525,0,1759746689,13836.04420743,-27.10186098000122,53048.53953768001 2025-10-06,10:31:31.000,279,11100516,112605,0,1759746690,13835.98358064,-27.087762719995226,53048.50460208 2025-10-06,10:31:32.000,279,11100380,112325,0,1759746691,13835.90274492,-27.144155759997375,53048.4766536 2025-10-06,10:31:33.000,279,11100440,112725,0,1759746692,13835.869063369995,-27.144155759997375,53048.44171800001 2025-10-06,10:31:34.000,279,11100423,112365,0,1759746693,13835.848854439995,-27.179401410001446,53048.39280816001 2025-10-06,10:31:35.000,279,11100479,112365,0,1759746694,13835.747809789995,-27.179401410001446,53048.37184680001 2025-10-06,10:31:36.000,279,11100424,112445,0,1759746695,13835.75454609999,-27.179401410001446,53048.26704 2025-10-06,10:31:37.000,279,11100367,112285,0,1759746696,13835.76128241,-27.186450540000806,53048.26005288 2025-10-06,10:31:38.000,279,11100408,112485,0,1759746697,13835.74107348,-27.186450540000806,53048.19018168 2025-10-06,10:31:39.000,279,11100464,112205,0,1759746698,13835.77475502999,-27.151204889996734,53048.15524608001 2025-10-06,10:31:40.000,279,11100419,112325,0,1759746699,13835.768018719995,-27.137106629998016,53048.14825896 2025-10-06,10:31:41.000,279,11100454,112645,0,1759746700,13835.79496395999,-27.130057499998657,53048.05742640001 2025-10-06,10:31:42.000,279,11100390,112245,0,1759746701,13835.83538181999,-27.10891011000058,53048.02947792 2025-10-06,10:31:43.000,279,11100386,112285,0,1759746702,13835.83538181999,-27.10891011000058,53047.98056808 2025-10-06,10:31:44.000,279,11100468,112445,0,1759746703,13835.86232706,-27.073664459996508,53047.96659384001 2025-10-06,10:31:45.000,279,11100512,112325,0,1759746704,13835.84211813,-27.073664459996508,53047.91069688 2025-10-06,10:31:46.000,279,11100421,112245,0,1759746705,13835.87579967999,-27.038418809999712,53047.88973552001 2025-10-06,10:31:47.000,279,11100426,112365,0,1759746706,13835.87579967999,-27.04546793999907,53047.875761280004 2025-10-06,10:31:48.000,279,11100431,112485,0,1759746707,13835.87579967999,-27.06661532999715,53047.8128772 2025-10-06,10:31:49.000,279,11100465,112325,0,1759746708,13835.87579967999,-27.017271420001634,53047.75698024 2025-10-06,10:31:50.000,279,11100451,112365,0,1759746709,13835.92295385,-26.967927509998844,53047.75698024 2025-10-06,10:31:51.000,279,11100416,112285,0,1759746710,13835.89600860999,-26.960878379999485,53047.7080704 2025-10-06,10:31:52.000,279,11100399,112725,0,1759746711,13835.889272299995,-26.982025769997563,53047.65217344001 2025-10-06,10:31:53.000,279,11100462,112325,0,1759746712,13835.8219092,-26.918583599996055,53047.66614768 2025-10-06,10:31:54.000,279,11100457,112325,0,1759746713,13835.83538181999,-26.925632729995414,53047.624224959996 2025-10-06,10:31:55.000,279,11100483,112365,0,1759746714,13835.81517288999,-26.93268186000205,53047.58928936 2025-10-06,10:31:56.000,279,11100359,112365,0,1759746715,13835.8219092,-26.918583599996055,53047.51941816 2025-10-06,10:31:57.000,279,11100450,112325,0,1759746716,13835.788227649995,-26.897436209997977,53047.53339240001 2025-10-06,10:31:58.000,279,11100455,112045,0,1759746717,13835.73433716999,-26.911534469996695,53047.442559840005 2025-10-06,10:31:59.000,279,11100393,112525,0,1759746718,13835.71412823999,-26.848092299995187,53047.4984568 2025-10-06,10:32:00.000,279,11100465,112285,0,1759746719,13835.65350144999,-26.82694490999711,53047.43557272001 2025-10-06,10:32:01.000,279,11100457,112285,0,1759746720,13835.64002883,-26.81989577999775,53047.36570152001 2025-10-06,10:32:02.000,279,11100425,112445,0,1759746721,13835.64002883,-26.798748389999673,53047.30980456 2025-10-06,10:32:03.000,279,11100405,112365,0,1759746722,13835.545720489994,-26.798748389999673,53047.29583032001 2025-10-06,10:32:04.000,279,11100472,112365,0,1759746723,13835.586138349994,-26.798748389999673,53047.20499776 2025-10-06,10:32:05.000,279,11100407,112205,0,1759746724,13835.579402039999,-26.7635027399956,53047.177049280006 2025-10-06,10:32:06.000,279,11100390,112205,0,1759746725,13835.579402039999,-26.7635027399956,53047.16307504 2025-10-06,10:32:07.000,279,11100449,112365,0,1759746726,13835.57266572999,-26.777601000001596,53047.16307504 2025-10-06,10:32:08.000,279,11100424,112245,0,1759746727,13835.532247869989,-26.7635027399956,53047.07224248 2025-10-06,10:32:09.000,279,11100393,112285,0,1759746728,13835.55245679999,-26.756453609996242,53047.07922960001 2025-10-06,10:32:10.000,279,11100453,112365,0,1759746729,13835.559193109999,-26.7635027399956,53047.02333264 2025-10-06,10:32:11.000,279,11100377,112325,0,1759746730,13835.505302629994,-26.735306219998165,53046.953461439996 2025-10-06,10:32:12.000,279,11100395,112525,0,1759746731,13835.458148459998,-26.749404479996883,53046.91153872001 2025-10-06,10:32:13.000,279,11100386,112565,0,1759746732,13835.431203219989,-26.721207959999447,53046.89756448 2025-10-06,10:32:14.000,279,11100420,112525,0,1759746733,13835.404257979993,-26.735306219998165,53046.841667520006 2025-10-06,10:32:15.000,279,11100392,112445,0,1759746734,13835.343631189993,-26.742355349997524,53046.841667520006 2025-10-06,10:32:16.000,279,11100388,112445,0,1759746735,13835.303213329993,-26.721207959999447,53046.76480920001 2025-10-06,10:32:17.000,279,11100399,112485,0,1759746736,13835.303213329993,-26.721207959999447,53046.785770559996 2025-10-06,10:32:18.000,279,11100488,112405,0,1759746737,13835.215641299998,-26.70006057000137,53046.73686072 2025-10-06,10:32:19.000,279,11100456,112365,0,1759746738,13835.175223439997,-26.69301144000201,53046.66698952001 2025-10-06,10:32:20.000,279,11100455,112165,0,1759746739,13835.134805579997,-26.721207959999447,53046.66698952001 2025-10-06,10:32:21.000,279,11100477,112445,0,1759746740,13835.107860340002,-26.791699260000314,53046.604105440005 2025-10-06,10:32:22.000,279,11100448,112285,0,1759746741,13835.067442480002,-26.784650130000955,53046.52724712001 2025-10-06,10:32:23.000,279,11100392,112445,0,1759746742,13834.973134139997,-26.81989577999775,53046.56218272 2025-10-06,10:32:24.000,279,11100379,112325,0,1759746743,13834.939452589992,-26.841043169995828,53046.54122136 2025-10-06,10:32:25.000,279,11100459,112405,0,1759746744,13834.892298419996,-26.848092299995187,53046.485324400004 2025-10-06,10:32:26.000,279,11100481,112485,0,1759746745,13834.818199009991,-26.897436209997977,53046.450388799996 2025-10-06,10:32:27.000,279,11100375,112405,0,1759746746,13834.771044839996,-26.960878379999485,53046.436414560005 2025-10-06,10:32:28.000,279,11100391,112445,0,1759746747,13834.64305495,-26.989074899996922,53046.436414560005 2025-10-06,10:32:29.000,279,11100453,112365,0,1759746748,13834.609373399995,-27.031369680000353,53046.39449184 2025-10-06,10:32:30.000,279,11100477,112525,0,1759746749,13834.51506505999,-27.073664459996508,53046.35256912 2025-10-06,10:32:31.000,279,11100415,112525,0,1759746750,13834.46117458,-27.144155759997375,53046.30365928 2025-10-06,10:32:32.000,279,11100411,112525,0,1759746751,13834.339920999999,-27.179401410001446,53046.28968504001 2025-10-06,10:32:33.000,279,11100483,112525,0,1759746752,13834.232140039989,-27.2216961899976,53046.23378808 2025-10-06,10:32:34.000,279,11100437,112485,0,1759746753,13834.110886459988,-27.320384009995905,53046.2058396 2025-10-06,10:32:35.000,279,11100385,112125,0,1759746754,13834.023314429993,-27.327433139995264,53046.19186536001 2025-10-06,10:32:36.000,279,11100392,112485,0,1759746755,13833.875115609997,-27.40497356999549,53046.12898128 2025-10-06,10:32:37.000,279,11100426,112445,0,1759746756,13833.747125720001,-27.475464869996358,53046.12199416001 2025-10-06,10:32:38.000,279,11100386,112285,0,1759746757,13833.632608449996,-27.489563130002352,53046.052122960005 2025-10-06,10:32:39.000,279,11100472,112205,0,1759746758,13833.49788224999,-27.553005299996585,53045.99622600001 2025-10-06,10:32:40.000,279,11100466,112405,0,1759746759,13833.39683759999,-27.602349209999375,53045.94032904 2025-10-06,10:32:41.000,279,11100421,112645,0,1759746760,13833.289056639995,-27.63054572999681,53045.94032904 2025-10-06,10:32:42.000,279,11100380,112445,0,1759746761,13833.20148461,-27.665791380000883,53045.8914192 2025-10-06,10:32:43.000,279,11100415,112285,0,1759746762,13833.127385199994,-27.70103702999768,53045.821548 2025-10-06,10:32:44.000,279,11100467,112445,0,1759746763,13833.066758409994,-27.715135289996397,53045.78661240001 2025-10-06,10:32:45.000,279,11100426,112485,0,1759746764,13833.019604239998,-27.771528329998546,53045.73770256001 2025-10-06,10:32:46.000,279,11100391,112805,0,1759746765,13832.945504829993,-27.75038094000047,53045.70975408001 2025-10-06,10:32:47.000,279,11100360,112285,0,1759746766,13832.884878039993,-27.799724849995982,53045.65385712 2025-10-06,10:32:48.000,279,11100477,112285,0,1759746767,13832.770360770002,-27.827921370000695,53045.56302456 2025-10-06,10:32:49.000,279,11100415,112365,0,1759746768,13832.696261359997,-27.85611788999813,53045.52808896 2025-10-06,10:32:50.000,279,11100411,112325,0,1759746769,13832.689525050002,-27.891363540002203,53045.49315336001 2025-10-06,10:32:51.000,279,11100383,112285,0,1759746770,13832.622161949992,-27.91251093000028,53045.45821776 2025-10-06,10:32:52.000,279,11100426,112365,0,1759746771,13832.568271470001,-27.926609189999,53045.42328216001 2025-10-06,10:32:53.000,279,11100440,112325,0,1759746772,13832.561535159992,-27.997100489999866,53045.40930792 2025-10-06,10:32:54.000,279,11100444,112285,0,1759746773,13832.487435750001,-28.018247879997944,53045.36039808 2025-10-06,10:32:55.000,279,11100404,112405,0,1759746774,13832.460490509991,-28.011198749998584,53045.29052688 2025-10-06,10:32:56.000,279,11100447,112525,0,1759746775,13832.420072649991,-28.08873917999881,53045.31847536 2025-10-06,10:32:57.000,279,11100438,112725,0,1759746776,13832.34597324,-28.1380830900016,53045.2276428 2025-10-06,10:32:58.000,279,11100469,112365,0,1759746777,13832.352709549996,-28.194476129996474,53045.164758720006 2025-10-06,10:32:59.000,279,11100450,112485,0,1759746778,13832.352709549996,-28.194476129996474,53045.143797360004 2025-10-06,10:33:00.000,279,11100405,112285,0,1759746779,13832.292082759996,-28.236770909999905,53045.122836 2025-10-06,10:33:01.000,279,11100475,112205,0,1759746780,13832.292082759996,-28.26496742999734,53045.08790040001 2025-10-06,10:33:02.000,279,11100398,112365,0,1759746781,13832.292082759996,-28.32840959999885,53045.07392616 2025-10-06,10:33:03.000,279,11100400,112365,0,1759746782,13832.27861013999,-28.342507859997568,53045.01104208 2025-10-06,10:33:04.000,279,11100445,112445,0,1759746783,13832.21798334999,-28.363655249995645,53044.93418376 2025-10-06,10:33:05.000,279,11100428,112165,0,1759746784,13832.1843018,-28.405950029999076,53044.927196640005 2025-10-06,10:33:06.000,279,11100404,112805,0,1759746785,13832.150620249995,-28.37775351000164,53044.85033832001 2025-10-06,10:33:07.000,279,11100434,112645,0,1759746786,13832.10346608,-28.37775351000164,53044.85732544 2025-10-06,10:33:08.000,279,11100429,112365,0,1759746787,13832.04283929,-28.412999159998435,53044.81540272 2025-10-06,10:33:09.000,279,11100392,112525,0,1759746788,13831.99568511999,-28.398900899999717,53044.83636408 2025-10-06,10:33:10.000,279,11100389,112485,0,1759746789,13831.97547618999,-28.391851770000358,53044.759505760005 2025-10-06,10:33:11.000,279,11100375,112285,0,1759746790,13831.948530949994,-28.356606119996286,53044.78046712001 2025-10-06,10:33:12.000,279,11100471,112405,0,1759746791,13831.921585709999,-28.405950029999076,53044.74553152 2025-10-06,10:33:13.000,279,11100396,112405,0,1759746792,13831.867695229994,-28.37070438000228,53044.70360880001 2025-10-06,10:33:14.000,279,11100431,112445,0,1759746793,13831.860958919999,-28.356606119996286,53044.57784064 2025-10-06,10:33:15.000,279,11100392,111965,0,1759746794,13831.847486299994,-28.32136046999949,53044.57085352 2025-10-06,10:33:16.000,279,11100399,112445,0,1759746795,13831.89464046999,-28.32136046999949,53044.50796944 2025-10-06,10:33:17.000,279,11100394,112325,0,1759746796,13831.91484939999,-28.31431134000013,53044.48700808001 2025-10-06,10:33:18.000,279,11100445,112445,0,1759746797,13831.93505832999,-28.257918299997982,53044.4590596 2025-10-06,10:33:19.000,279,11100408,112525,0,1759746798,13832.00242143,-28.236770909999905,53044.43111112 2025-10-06,10:33:20.000,279,11100448,112365,0,1759746799,13832.069784529995,-28.208574389995192,53044.473033840004 2025-10-06,10:33:21.000,279,11100432,112485,0,1759746800,13832.089993459995,-28.187426999997115,53044.40316264 2025-10-06,10:33:22.000,279,11100458,112245,0,1759746801,13832.11693869999,-28.10283743999753,53044.40316264 2025-10-06,10:33:23.000,279,11100401,112525,0,1759746802,13832.12367501,-28.116935699996247,53044.36123992 2025-10-06,10:33:24.000,279,11100381,112365,0,1759746803,13832.22471966,-28.09578830999817,53044.33329144 2025-10-06,10:33:25.000,279,11100425,112445,0,1759746804,13832.22471966,-28.053493530002015,53044.33329144 2025-10-06,10:33:26.000,279,11100416,112485,0,1759746805,13832.271873829995,-28.032346139996662,53044.31931720001 2025-10-06,10:33:27.000,279,11100470,112565,0,1759746806,13832.32576431,-28.018247879997944,53044.326304320006 2025-10-06,10:33:28.000,279,11100395,112285,0,1759746807,13832.379654789991,-27.983002230001148,53044.2843816 2025-10-06,10:33:29.000,279,11100393,112365,0,1759746808,13832.420072649991,-27.983002230001148,53044.22149752 2025-10-06,10:33:30.000,279,11100425,112365,0,1759746809,13832.420072649991,-27.91956005999964,53044.24944600001 2025-10-06,10:33:31.000,279,11100379,112405,0,1759746810,13832.487435750001,-27.940707449997717,53044.256433120005 2025-10-06,10:33:32.000,279,11100456,112165,0,1759746811,13832.534589919997,-27.926609189999,53044.24944600001 2025-10-06,10:33:33.000,279,11100414,112565,0,1759746812,13832.561535159992,-27.926609189999,53044.2843816 2025-10-06,10:33:34.000,279,11100379,112365,0,1759746813,13832.595216709997,-27.898412670001562,53044.22149752 2025-10-06,10:33:35.000,279,11100391,112165,0,1759746814,13832.588480400002,-27.884314409995568,53044.2145104 2025-10-06,10:33:36.000,279,11100399,112205,0,1759746815,13832.568271470001,-27.87021614999685,53044.207523280005 2025-10-06,10:33:37.000,279,11100410,112445,0,1759746816,13832.588480400002,-27.86316701999749,53044.24245888 2025-10-06,10:33:38.000,279,11100468,112325,0,1759746817,13832.561535159992,-27.87021614999685,53044.22149752 2025-10-06,10:33:39.000,279,11100407,112285,0,1759746818,13832.575007779997,-27.813823110001977,53044.24944600001 2025-10-06,10:33:40.000,279,11100452,112005,0,1759746819,13832.595216709997,-27.834970500000054,53044.20053616001 2025-10-06,10:33:41.000,279,11100483,112725,0,1759746820,13832.628898260002,-27.792675719996623,53044.22149752 2025-10-06,10:33:42.000,279,11100457,112485,0,1759746821,13832.682788739992,-27.764479199999187,53044.22149752 2025-10-06,10:33:43.000,279,11100396,112445,0,1759746822,13832.682788739992,-27.799724849995982,53044.17258768 2025-10-06,10:33:44.000,279,11100380,112565,0,1759746823,13832.723206599992,-27.757430069999828,53044.158613440006 2025-10-06,10:33:45.000,279,11100385,112525,0,1759746824,13832.743415529992,-27.708086159997038,53044.17258768 2025-10-06,10:33:46.000,279,11100431,112325,0,1759746825,13832.777097079997,-27.69398789999832,53044.10970360001 2025-10-06,10:33:47.000,279,11100429,112485,0,1759746826,13832.783833389993,-27.68693876999896,53044.13066496001 2025-10-06,10:33:48.000,279,11100437,112085,0,1759746827,13832.898350659998,-27.651693120002165,53044.15162632001 2025-10-06,10:33:49.000,279,11100414,112365,0,1759746828,13832.864669109993,-27.651693120002165,53044.12367784 2025-10-06,10:33:50.000,279,11100422,112565,0,1759746829,13832.857932799998,-27.560054429995944,53044.10271648001 2025-10-06,10:33:51.000,279,11100397,112405,0,1759746830,13832.898350659998,-27.524808779999148,53044.13066496001 2025-10-06,10:33:52.000,279,11100394,112325,0,1759746831,13832.905086969993,-27.489563130002352,53044.10271648001 2025-10-06,10:33:53.000,279,11100431,112325,0,1759746832,13832.905086969993,-27.51775964999979,53044.06079376001 2025-10-06,10:33:54.000,279,11100473,112645,0,1759746833,13832.898350659998,-27.46136660999764,53044.11669072 2025-10-06,10:33:55.000,279,11100430,112725,0,1759746834,13832.851196489988,-27.440219219999562,53044.06079376001 2025-10-06,10:33:56.000,279,11100454,112325,0,1759746835,13832.783833389993,-27.45431747999828,53044.039832400005 2025-10-06,10:33:57.000,279,11100471,112365,0,1759746836,13832.716470289997,-27.433170090000203,53044.074768 2025-10-06,10:33:58.000,279,11100476,112445,0,1759746837,13832.662579809992,-27.390875309996773,53044.04681952 2025-10-06,10:33:59.000,279,11100365,112325,0,1759746838,13832.655843499997,-27.355629659999977,53044.02585816 2025-10-06,10:34:00.000,279,11100459,112445,0,1759746839,13832.608689330002,-27.362678789999336,53044.03284528001 2025-10-06,10:34:01.000,279,11100372,112205,0,1759746840,13832.628898260002,-27.355629659999977,53043.969961200004 2025-10-06,10:34:02.000,279,11100460,112205,0,1759746841,13832.561535159992,-27.34153140000126,53043.98393544001 2025-10-06,10:34:03.000,279,11100392,112325,0,1759746842,13832.622161949992,-27.320384009995905,53043.96297408001 2025-10-06,10:34:04.000,279,11100421,112285,0,1759746843,13832.635634569997,-27.263990970001032,53043.93502560001 2025-10-06,10:34:05.000,279,11100368,112365,0,1759746844,13832.635634569997,-27.249892710002314,53043.94201272001 2025-10-06,10:34:06.000,279,11100388,112365,0,1759746845,13832.615425639997,-27.207597929998883,53043.91406424001 2025-10-06,10:34:07.000,279,11100393,112205,0,1759746846,13832.588480400002,-27.23579444999632,53043.90009 2025-10-06,10:34:08.000,279,11100413,112485,0,1759746847,13832.669316120002,-27.186450540000806,53043.87912864 2025-10-06,10:34:09.000,279,11100437,112285,0,1759746848,13832.622161949992,-27.172352280002087,53043.89310288001 2025-10-06,10:34:10.000,279,11100387,112525,0,1759746849,13832.635634569997,-27.151204889996734,53043.87912864 2025-10-06,10:34:11.000,279,11100445,112125,0,1759746850,13832.669316120002,-27.11595923999994,53043.84419304001 2025-10-06,10:34:12.000,279,11100444,112325,0,1759746851,13832.655843499997,-27.10186098000122,53043.85118016 2025-10-06,10:34:13.000,279,11100473,112405,0,1759746852,13832.635634569997,-27.087762719995226,53043.802270320004 2025-10-06,10:34:14.000,279,11100457,112365,0,1759746853,13832.669316120002,-27.073664459996508,53043.8302188 2025-10-06,10:34:15.000,279,11100465,112325,0,1759746854,13832.642370879992,-27.10891011000058,53043.79528320001 2025-10-06,10:34:16.000,279,11100464,112485,0,1759746855,13832.655843499997,-27.10891011000058,53043.81624456001 2025-10-06,10:34:17.000,279,11100482,112405,0,1759746856,13832.588480400002,-27.130057499998657,53043.85816728 2025-10-06,10:34:18.000,279,11100464,112445,0,1759746857,13832.541326229992,-27.151204889996734,53043.84419304001 2025-10-06,10:34:19.000,279,11100412,112405,0,1759746858,13832.487435750001,-27.123008369999297,53043.84419304001 2025-10-06,10:34:20.000,279,11100404,112525,0,1759746859,13832.413336339996,-27.179401410001446,53043.81624456001 2025-10-06,10:34:21.000,279,11100428,112485,0,1759746860,13832.332500619996,-27.193499670000165,53043.78829608 2025-10-06,10:34:22.000,279,11100461,112445,0,1759746861,13832.271873829995,-27.256941840001673,53043.80925744 2025-10-06,10:34:23.000,279,11100390,112165,0,1759746862,13832.1843018,-27.256941840001673,53043.73938624 2025-10-06,10:34:24.000,279,11100438,112165,0,1759746863,13832.14388394,-27.256941840001673,53043.78130896 2025-10-06,10:34:25.000,279,11100449,112005,0,1759746864,13832.07652083999,-27.320384009995905,53043.78829608 2025-10-06,10:34:26.000,279,11100464,112245,0,1759746865,13832.009157739994,-27.355629659999977,53043.753360480005 2025-10-06,10:34:27.000,279,11100399,112405,0,1759746866,13831.988948809994,-27.426120960000844,53043.753360480005 2025-10-06,10:34:28.000,279,11100385,112325,0,1759746867,13831.93505832999,-27.489563130002352,53043.71842488 2025-10-06,10:34:29.000,279,11100430,112325,0,1759746868,13831.901376779999,-27.524808779999148,53043.753360480005 2025-10-06,10:34:30.000,279,11100429,112325,0,1759746869,13831.840749989999,-27.63054572999681,53043.73239912 2025-10-06,10:34:31.000,279,11100465,112365,0,1759746870,13831.840749989999,-27.68693876999896,53043.72541200001 2025-10-06,10:34:32.000,279,11100436,112365,0,1759746871,13831.786859509994,-27.70103702999768,53043.704450640005 2025-10-06,10:34:33.000,279,11100481,112485,0,1759746872,13831.712760099988,-27.792675719996623,53043.634579440004 2025-10-06,10:34:34.000,279,11100422,112125,0,1759746873,13831.665605929993,-27.87021614999685,53043.634579440004 2025-10-06,10:34:35.000,279,11100441,112205,0,1759746874,13831.584770209993,-27.926609189999,53043.62759232001 2025-10-06,10:34:36.000,279,11100399,112405,0,1759746875,13831.564561279993,-28.011198749998584,53043.634579440004 2025-10-06,10:34:37.000,279,11100467,112285,0,1759746876,13831.463516629992,-28.08169004999945,53043.59265672 2025-10-06,10:34:38.000,279,11100475,112565,0,1759746877,13831.328790430001,-28.14513222000096,53043.550734 2025-10-06,10:34:39.000,279,11100464,112365,0,1759746878,13831.247954710001,-28.257918299997982,53043.55772112001 2025-10-06,10:34:40.000,279,11100430,112725,0,1759746879,13831.133437439996,-28.342507859997568,53043.50182416 2025-10-06,10:34:41.000,279,11100427,112445,0,1759746880,13831.02565648,-28.427097419997153,53043.48086280001 2025-10-06,10:34:42.000,279,11100466,112285,0,1759746881,13830.911139209995,-28.476441329999943,53043.42496584 2025-10-06,10:34:43.000,279,11100444,112285,0,1759746882,13830.80335825,-28.56103088999953,53043.38304312 2025-10-06,10:34:44.000,279,11100408,112485,0,1759746883,13830.73599514999,-28.617423930001678,53043.369068880005 2025-10-06,10:34:45.000,279,11100387,112285,0,1759746884,13830.641686809999,-28.751357399996778,53043.34810752 2025-10-06,10:34:46.000,279,11100446,112405,0,1759746885,13830.581060019998,-28.814799569998286,53043.3061848 2025-10-06,10:34:47.000,279,11100402,112325,0,1759746886,13830.486751679993,-28.871192610000435,53043.320159040006 2025-10-06,10:34:48.000,279,11100449,112205,0,1759746887,13830.439597509998,-28.941683910001302,53043.201378000005 2025-10-06,10:34:49.000,279,11100490,112005,0,1759746888,13830.365498099993,-29.01217521000217,53043.19439088001 2025-10-06,10:34:50.000,279,11100426,112285,0,1759746889,13830.385707029993,-29.103813900001114,53043.18041664 2025-10-06,10:34:51.000,279,11100436,112125,0,1759746890,13830.277926069997,-29.1884034600007,53043.14548104001 2025-10-06,10:34:52.000,279,11100377,112565,0,1759746891,13830.271189760002,432.33223590000125,53043.09657120001 2025-10-06,10:34:53.000,279,11100415,112405,0,1759746892,13830.250980830002,-29.336435190001794,53043.082596960005 2025-10-06,10:34:54.000,279,11100504,112445,0,1759746893,13830.237508209997,-29.41397562000202,53043.06862272 2025-10-06,10:34:55.000,279,11100420,112285,0,1759746894,13830.190354040002,-29.498565180001606,53043.06862272 2025-10-06,10:34:56.000,279,11100452,112125,0,1759746895,13830.143199869992,-29.576105610001832,53042.99875152 2025-10-06,10:34:57.000,279,11100463,112125,0,1759746896,13830.122990939992,-29.646596909995424,53042.984777280006 2025-10-06,10:34:58.000,279,11100473,112445,0,1759746897,13830.089309390001,-29.702989949997573,53042.94984168 2025-10-06,10:34:59.000,279,11100429,112325,0,1759746898,13830.089309390001,-29.78757950999716,53042.963815920004 2025-10-06,10:35:00.000,279,11100404,112365,0,1759746899,13830.069100460001,-29.81577603000187,53042.90093184 2025-10-06,10:35:01.000,279,11100415,112245,0,1759746900,13830.069100460001,-29.886267329995462,53042.87997048 2025-10-06,10:35:02.000,279,11100387,112285,0,1759746901,13830.008473670001,-29.96380775999569,53042.865996240005 2025-10-06,10:35:03.000,279,11100428,112645,0,1759746902,13829.981528429991,-30.020200799997838,53042.83804776001 2025-10-06,10:35:04.000,279,11100473,112485,0,1759746903,13829.90069270999,-30.048397319995274,53042.83804776001 2025-10-06,10:35:05.000,279,11100405,112165,0,1759746904,13829.84006591999,-30.111839489996783,53042.81009928001 2025-10-06,10:35:06.000,279,11100396,112485,0,1759746905,13829.8265933,-30.140036010001495,53042.75420232 2025-10-06,10:35:07.000,279,11100361,112525,0,1759746906,13829.78617544,-30.161183399999572,53042.74022808001 2025-10-06,10:35:08.000,279,11100430,112205,0,1759746907,13829.772702819995,-30.196429049996368,53042.70529248 2025-10-06,10:35:09.000,279,11100448,112325,0,1759746908,13829.691867099995,-30.203478179995727,53042.63542128 2025-10-06,10:35:10.000,279,11100410,112285,0,1759746909,13829.691867099995,-30.23167470000044,53042.65638264 2025-10-06,10:35:11.000,279,11100410,112005,0,1759746910,13829.67839447999,-30.21757644000172,53042.58651144 2025-10-06,10:35:12.000,279,11100418,112285,0,1759746911,13829.624504,-30.21757644000172,53042.58651144 2025-10-06,10:35:13.000,279,11100445,112285,0,1759746912,13829.590822449994,-30.210527309995086,53042.59349856001 2025-10-06,10:35:14.000,279,11100469,112325,0,1759746913,13829.61776768999,-30.203478179995727,53042.54458872 2025-10-06,10:35:15.000,279,11100400,112365,0,1759746914,13829.58408614,-30.203478179995727,53042.50266600001 2025-10-06,10:35:16.000,279,11100407,112205,0,1759746915,13829.590822449994,-30.196429049996368,53042.49567888 2025-10-06,10:35:17.000,279,11100460,112485,0,1759746916,13829.624504,-30.11888861999614,53042.43978192 2025-10-06,10:35:18.000,279,11100424,112325,0,1759746917,13829.66492186,-30.132986880002136,53042.43279480001 2025-10-06,10:35:19.000,279,11100377,112485,0,1759746918,13829.732284959995,-30.083642969999346,53042.37689784 2025-10-06,10:35:20.000,279,11100411,112325,0,1759746919,13829.772702819995,-30.041348189995915,53042.37689784 2025-10-06,10:35:21.000,279,11100387,112285,0,1759746920,13829.88048377999,-30.00610253999912,53042.33497512001 2025-10-06,10:35:22.000,279,11100459,112285,0,1759746921,13829.941110569991,-29.970856890002324,53042.327988 2025-10-06,10:35:23.000,279,11100390,112525,0,1759746922,13830.035418909996,-29.900365590001456,53042.314013760006 2025-10-06,10:35:24.000,279,11100381,112445,0,1759746923,13830.055627839996,-29.858070809998026,53042.32100088 2025-10-06,10:35:25.000,279,11100370,112325,0,1759746924,13830.170145110002,-29.808726899995236,53042.30003952 2025-10-06,10:35:26.000,279,11100401,112525,0,1759746925,13830.257717139997,-29.731186470002285,53042.244142560005 2025-10-06,10:35:27.000,279,11100403,112445,0,1759746926,13830.378970719998,-29.65364604000206,53042.18824560001 2025-10-06,10:35:28.000,279,11100426,112445,0,1759746927,13830.506960609993,-29.646596909995424,53042.20221984 2025-10-06,10:35:29.000,279,11100409,112165,0,1759746928,13830.574323709989,-29.562007349995838,53042.20920696 2025-10-06,10:35:30.000,279,11100495,112485,0,1759746929,13830.682104669999,-29.5338108299984,53042.21619408001 2025-10-06,10:35:31.000,279,11100414,112405,0,1759746930,13830.722522529999,-29.470368659996893,53042.20920696 2025-10-06,10:35:32.000,279,11100399,112165,0,1759746931,13830.85724872999,-29.435123010000098,53042.146322880006 2025-10-06,10:35:33.000,279,11100446,112325,0,1759746932,13830.96502969,-29.392828229996667,53042.23016832 2025-10-06,10:35:34.000,279,11100416,112565,0,1759746933,13831.052601719995,-29.31528779999644,53042.20221984 2025-10-06,10:35:35.000,279,11100422,112325,0,1759746934,13831.12670113,-29.237747369996214,53042.2231812 2025-10-06,10:35:36.000,279,11100499,112525,0,1759746935,13831.180591609991,-29.202501719999418,53042.23016832 2025-10-06,10:35:37.000,279,11100451,112525,0,1759746936,13831.247954710001,-29.110863030000473,53042.20920696 2025-10-06,10:35:38.000,279,11100442,112285,0,1759746937,13831.322054119992,-29.068568249997043,53042.23715544001 2025-10-06,10:35:39.000,279,11100477,112285,0,1759746938,13831.463516629992,-28.983978689997457,53042.244142560005 2025-10-06,10:35:40.000,279,11100466,112285,0,1759746939,13831.537616039997,-28.90643825999723,53042.23715544001 2025-10-06,10:35:41.000,279,11100464,112325,0,1759746940,13831.625188069993,-28.807750439998927,53042.27209104 2025-10-06,10:35:42.000,279,11100397,112205,0,1759746941,13831.699287479998,-28.758406529996137,53042.34894936 2025-10-06,10:35:43.000,279,11100421,112325,0,1759746942,13831.793595819989,-28.645620449999114,53042.34196224 2025-10-06,10:35:44.000,279,11100464,112125,0,1759746943,13831.908113089994,-28.532834370002092,53042.36991072 2025-10-06,10:35:45.000,279,11100419,112245,0,1759746944,13831.948530949994,-28.44119567999587,53042.34894936 2025-10-06,10:35:46.000,279,11100417,112565,0,1759746945,13832.07652083999,-28.342507859997568,53042.362923600005 2025-10-06,10:35:47.000,279,11100420,112405,0,1759746946,13832.191038109995,-28.222672650001186,53042.40484632001 2025-10-06,10:35:48.000,279,11100508,112125,0,1759746947,13832.29881906999,-28.159230479999678,53042.36991072 2025-10-06,10:35:49.000,279,11100410,112525,0,1759746948,13832.393127409996,-28.116935699996247,53042.43978192 2025-10-06,10:35:50.000,279,11100425,112405,0,1759746949,13832.460490509991,-28.011198749998584,53042.41882056 2025-10-06,10:35:51.000,279,11100416,112445,0,1759746950,13832.514380989996,-27.947756579997076,53042.48869176 2025-10-06,10:35:52.000,279,11100443,112325,0,1759746951,13832.554798849997,-27.947756579997076,53042.4677304 2025-10-06,10:35:53.000,279,11100475,112525,0,1759746952,13832.527853610001,-27.842019629999413,53042.47471752001 2025-10-06,10:35:54.000,279,11100378,112525,0,1759746953,13832.500908369992,-27.75038094000047,53042.52362736001 2025-10-06,10:35:55.000,279,11100480,112405,0,1759746954,13832.548062540001,-27.722184419995756,53042.530614480005 2025-10-06,10:35:56.000,279,11100422,112205,0,1759746955,13832.575007779997,-27.64464398999553,53042.56555008 2025-10-06,10:35:57.000,279,11100406,112445,0,1759746956,13832.622161949992,-27.602349209999375,53042.63542128 2025-10-06,10:35:58.000,279,11100396,112405,0,1759746957,13832.628898260002,-27.581201820001297,53042.628434160004 2025-10-06,10:35:59.000,279,11100464,112285,0,1759746958,13832.696261359997,-27.560054429995944,53042.64240840001 2025-10-06,10:36:00.000,279,11100457,112365,0,1759746959,13832.736679219997,-27.531857909998507,53042.70529248 2025-10-06,10:36:01.000,279,11100478,112485,0,1759746960,13832.763624459993,-27.51775964999979,53042.74022808001 2025-10-06,10:36:02.000,279,11100437,112325,0,1759746961,13832.777097079997,-27.545956169997226,53042.78913792001 2025-10-06,10:36:03.000,279,11100388,112085,0,1759746962,13832.824251249993,-27.545956169997226,53042.83804776001 2025-10-06,10:36:04.000,279,11100450,112125,0,1759746963,13832.864669109993,-27.545956169997226,53042.87298336 2025-10-06,10:36:05.000,279,11100470,112445,0,1759746964,13832.932032209988,-27.567103559995303,53042.89394472 2025-10-06,10:36:06.000,279,11100442,112125,0,1759746965,13832.965713759993,-27.609398339998734,53042.984777280006 2025-10-06,10:36:07.000,279,11100445,112405,0,1759746966,13833.039813169999,-27.623496599997452,53043.02670000001 2025-10-06,10:36:08.000,279,11100501,112525,0,1759746967,13833.093703649989,-27.68693876999896,53043.02670000001 2025-10-06,10:36:09.000,279,11100433,112605,0,1759746968,13833.15433043999,-27.6798896399996,53043.15945528 2025-10-06,10:36:10.000,279,11100420,112445,0,1759746969,13833.167803059994,-27.729233549995115,53043.131506800004 2025-10-06,10:36:11.000,279,11100437,112565,0,1759746970,13833.188011989994,-27.799724849995982,53043.1664424 2025-10-06,10:36:12.000,279,11100457,112605,0,1759746971,13833.181275679999,-27.827921370000695,53043.201378000005 2025-10-06,10:36:13.000,279,11100452,112125,0,1759746972,13833.17453936999,-27.85611788999813,53043.25727496 2025-10-06,10:36:14.000,279,11100456,112485,0,1759746973,13833.17453936999,-27.947756579997076,53043.31317192001 2025-10-06,10:36:15.000,279,11100383,112245,0,1759746974,13833.21495722999,-28.011198749998584,53043.34810752 2025-10-06,10:36:16.000,279,11100410,112405,0,1759746975,13833.167803059994,-28.04644439999538,53043.39701736 2025-10-06,10:36:17.000,279,11100449,112325,0,1759746976,13833.107176269994,-28.08169004999945,53043.45990144001 2025-10-06,10:36:18.000,279,11100456,112445,0,1759746977,13833.11391257999,-28.14513222000096,53043.50881128001 2025-10-06,10:36:19.000,279,11100459,112405,0,1759746978,13833.053285789989,-28.187426999997115,53043.52977264001 2025-10-06,10:36:20.000,279,11100464,112165,0,1759746979,13833.060022099999,-28.243820039999264,53043.59265672 2025-10-06,10:36:21.000,279,11100489,112445,0,1759746980,13832.992658999989,-28.307262210000772,53043.61361808 2025-10-06,10:36:22.000,279,11100463,112325,0,1759746981,13832.965713759993,-28.32136046999949,53043.64156656 2025-10-06,10:36:23.000,279,11100446,112685,0,1759746982,13832.911823279988,-28.37070438000228,53043.72541200001 2025-10-06,10:36:24.000,279,11100442,112125,0,1759746983,13832.830987560003,-28.462343070001225,53043.71143776 2025-10-06,10:36:25.000,279,11100415,112405,0,1759746984,13832.783833389993,-28.55398176000017,53043.78130896 2025-10-06,10:36:26.000,279,11100390,112365,0,1759746985,13832.756888149997,-28.617423930001678,53043.84419304001 2025-10-06,10:36:27.000,279,11100386,112205,0,1759746986,13832.676052429997,-28.758406529996137,53043.88611576 2025-10-06,10:36:28.000,279,11100444,112845,0,1759746987,13832.608689330002,-28.835946959996363,53043.89310288001 2025-10-06,10:36:29.000,279,11100419,112245,0,1759746988,13832.521117299992,-28.941683910001302,53043.95598696 2025-10-06,10:36:30.000,279,11100446,112205,0,1759746989,13832.440281579991,-29.040371729999606,53043.94899984 2025-10-06,10:36:31.000,279,11100445,112205,0,1759746990,13832.399863719991,-29.18135433000134,53043.98393544001 2025-10-06,10:36:32.000,279,11100487,112325,0,1759746991,13832.352709549996,-29.265943890000926,53043.99790968 2025-10-06,10:36:33.000,279,11100493,112205,0,1759746992,13832.24492859,-29.42102475000138,53043.990922560006 2025-10-06,10:36:34.000,279,11100453,112405,0,1759746993,13832.130411319995,-29.512663440000324,53044.04681952 2025-10-06,10:36:35.000,279,11100463,112485,0,1759746994,13832.07652083999,-29.625449519997346,53044.01188392001 2025-10-06,10:36:36.000,279,11100469,112565,0,1759746995,13831.988948809994,-29.731186470002285,53044.08175512001 2025-10-06,10:36:37.000,279,11100454,112525,0,1759746996,13831.887904159994,-29.865119939997385,53044.05380664 2025-10-06,10:36:38.000,279,11100503,112125,0,1759746997,13831.793595819989,-30.020200799997838,53044.04681952 2025-10-06,10:36:39.000,279,11100510,112285,0,1759746998,13831.726232719993,-30.147085140000854,53044.06778088 2025-10-06,10:36:40.000,279,11100415,112605,0,1759746999,13831.631924380003,-30.295116870001948,53044.088742240005 2025-10-06,10:36:41.000,279,11100429,112125,0,1759747000,13831.544352349993,-30.393804690000252,53044.06778088 2025-10-06,10:36:42.000,279,11100501,112245,0,1759747001,13831.490461870002,-30.47134512000048,53044.13066496001 2025-10-06,10:36:43.000,279,11100471,112285,0,1759747002,13831.470252940002,-30.612327720002213,53044.12367784 2025-10-06,10:36:44.000,279,11100500,112485,0,1759747003,13831.402889839992,-30.732162929998594,53044.13066496001 2025-10-06,10:36:45.000,279,11100444,112365,0,1759747004,13831.322054119992,-30.76035944999603,53044.16560056 2025-10-06,10:36:46.000,279,11100457,112405,0,1759747005,13831.247954710001,-30.86609640000097,53044.088742240005 2025-10-06,10:36:47.000,279,11100443,112525,0,1759747006,13831.18732792,-30.936587700001837,53044.074768 2025-10-06,10:36:48.000,279,11100454,112445,0,1759747007,13831.14691006,-30.978882479997992,53044.11669072 2025-10-06,10:36:49.000,279,11100461,112165,0,1759747008,13831.09975588999,-31.04937377999886,53044.09572936 2025-10-06,10:36:50.000,279,11100442,112485,0,1759747009,13831.08628327,-31.133963339998445,53044.01188392001 2025-10-06,10:36:51.000,279,11100420,112365,0,1759747010,13831.05933802999,-31.176258120001876,53044.0048968 2025-10-06,10:36:52.000,279,11100458,112285,0,1759747011,13830.991974929995,-31.204454639999312,53043.94201272001 2025-10-06,10:36:53.000,279,11100408,112445,0,1759747012,13830.95829337999,-31.190356380000594,53043.95598696 2025-10-06,10:36:54.000,279,11100450,112525,0,1759747013,13830.94482076,-31.23265115999675,53043.92803848 2025-10-06,10:36:55.000,279,11100438,112365,0,1759747014,13830.86398504,-31.183307250001235,53043.921051360005 2025-10-06,10:36:56.000,279,11100431,112485,0,1759747015,13830.80335825,-31.21150376999867,53043.87912864 2025-10-06,10:36:57.000,279,11100440,112405,0,1759747016,13830.78314932,-31.21150376999867,53043.83720592 2025-10-06,10:36:58.000,279,11100448,112445,0,1759747017,13830.73599514999,-31.16920898999524,53043.823231680006 2025-10-06,10:36:59.000,279,11100423,112645,0,1759747018,13830.634950499989,-31.148061599997163,53043.72541200001 2025-10-06,10:37:00.000,279,11100450,112765,0,1759747019,13830.621477879999,-31.126914209999086,53043.74637336001 2025-10-06,10:37:01.000,279,11100399,112245,0,1759747020,13830.567587399993,-31.084619429995655,53043.68348928 2025-10-06,10:37:02.000,279,11100480,112285,0,1759747021,13830.547378469993,-31.04937377999886,53043.634579440004 2025-10-06,10:37:03.000,279,11100430,112285,0,1759747022,13830.540642159998,-31.00707899999543,53043.64855368001 2025-10-06,10:37:04.000,279,11100462,112485,0,1759747023,13830.554114779989,-30.957735089999915,53043.585669600005 2025-10-06,10:37:05.000,279,11100451,112325,0,1759747024,13830.500224299998,-30.943636830001196,53043.54374688 2025-10-06,10:37:06.000,279,11100489,112525,0,1759747025,13830.520433229998,-30.887243789999047,53043.45990144001 2025-10-06,10:37:07.000,279,11100444,112325,0,1759747026,13830.480015369998,-30.85199814000225,53043.487849920006 2025-10-06,10:37:08.000,279,11100442,112125,0,1759747027,13830.439597509998,-30.80265422999946,53043.466888560004 2025-10-06,10:37:09.000,279,11100431,112445,0,1759747028,13830.453070129988,-30.746261189997313,53043.39701736 2025-10-06,10:37:10.000,279,11100390,112285,0,1759747029,13830.385707029993,-30.689868149995164,53043.34810752 2025-10-06,10:37:11.000,279,11100433,112245,0,1759747030,13830.405915959993,-30.703966410001158,53043.29221056001 2025-10-06,10:37:12.000,279,11100477,112125,0,1759747031,13830.345289169993,-30.59822945999622,53043.24330072001 2025-10-06,10:37:13.000,279,11100461,112365,0,1759747032,13830.405915959993,-30.541836420001346,53043.250287840005 2025-10-06,10:37:14.000,279,11100417,112325,0,1759747033,13830.432861199988,-30.45724686000176,53043.18740376 2025-10-06,10:37:15.000,279,11100497,112125,0,1759747034,13830.466542749993,-30.40085381999961,53043.14548104001 2025-10-06,10:37:16.000,279,11100412,112125,0,1759747035,13830.466542749993,-30.344460779997462,53043.12451968001 2025-10-06,10:37:17.000,279,11100462,112085,0,1759747036,13830.540642159998,-30.316264260000025,53043.10355832001 2025-10-06,10:37:18.000,279,11100402,112285,0,1759747037,13830.560851089998,-30.273969479996595,53043.09657120001 2025-10-06,10:37:19.000,279,11100496,112365,0,1759747038,13830.574323709989,-30.21757644000172,53043.07560984001 2025-10-06,10:37:20.000,279,11100454,112325,0,1759747039,13830.628214189994,-30.22462557000108,53043.02670000001 2025-10-06,10:37:21.000,279,11100431,112365,0,1759747040,13830.641686809999,-30.210527309995086,53042.97779016001 2025-10-06,10:37:22.000,279,11100436,112285,0,1759747041,13830.661895739999,-30.154134270000213,53042.97080304 2025-10-06,10:37:23.000,279,11100462,112285,0,1759747042,13830.71578621999,-30.132986880002136,53042.963815920004 2025-10-06,10:37:24.000,279,11100445,112205,0,1759747043,13830.78314932,-30.104790359997423,53042.963815920004 2025-10-06,10:37:25.000,279,11100422,112285,0,1759747044,13830.84377611,-30.083642969999346,53042.93586744001 2025-10-06,10:37:26.000,279,11100452,112365,0,1759747045,13830.88419397,-30.05544645000191,53042.87997048 2025-10-06,10:37:27.000,279,11100444,112365,0,1759747046,13830.88419397,-30.020200799997838,53042.87997048 2025-10-06,10:37:28.000,279,11100484,112725,0,1759747047,13830.911139209995,-30.00610253999912,53042.85900912001 2025-10-06,10:37:29.000,279,11100458,112525,0,1759747048,13830.98523862,-29.9920042800004,53042.84503488 2025-10-06,10:37:30.000,279,11100427,112245,0,1759747049,13831.012183859995,-29.935611239998252,53042.80311216 2025-10-06,10:37:31.000,279,11100453,112445,0,1759747050,13831.04586541,-29.921512979999534,53042.78913792001 2025-10-06,10:37:32.000,279,11100488,112485,0,1759747051,13831.07954695999,-29.893316460002097,53042.73324096 2025-10-06,10:37:33.000,279,11100474,112205,0,1759747052,13831.140173749991,-29.886267329995462,53042.7122796 2025-10-06,10:37:34.000,279,11100478,112285,0,1759747053,13831.180591609991,-29.82987429000059,53042.76118944001 2025-10-06,10:37:35.000,279,11100456,112045,0,1759747054,13831.268163640001,-29.886267329995462,53042.698305360005 2025-10-06,10:37:36.000,279,11100422,112485,0,1759747055,13831.295108879996,-29.82987429000059,53042.698305360005 2025-10-06,10:37:37.000,279,11100422,112285,0,1759747056,13831.295108879996,-29.843972549999307,53042.747215200005 2025-10-06,10:37:38.000,279,11100451,112205,0,1759747057,13831.322054119992,-29.851021679998667,53042.70529248 2025-10-06,10:37:39.000,279,11100426,111965,0,1759747058,13831.382680909992,-29.907414720000816,53042.75420232 2025-10-06,10:37:40.000,279,11100469,112405,0,1759747059,13831.396153529997,-29.886267329995462,53042.71926672001 2025-10-06,10:37:41.000,279,11100439,112365,0,1759747060,13831.443307699992,-29.914463850000175,53042.74022808001 2025-10-06,10:37:42.000,279,11100429,112365,0,1759747061,13831.436571389997,-29.970856890002324,53042.698305360005 2025-10-06,10:37:43.000,279,11100479,112405,0,1759747062,13831.476989249997,-29.99905340999976,53042.69131824001 2025-10-06,10:37:44.000,279,11100480,112445,0,1759747063,13831.490461870002,-30.020200799997838,53042.74022808001 2025-10-06,10:37:45.000,279,11100514,112125,0,1759747064,13831.456780319997,-30.048397319995274,53042.698305360005 2025-10-06,10:37:46.000,279,11100472,112285,0,1759747065,13831.429835080002,-30.05544645000191,53042.7122796 2025-10-06,10:37:47.000,279,11100477,112285,0,1759747066,13831.463516629992,-30.090692099998705,53042.76817656001 2025-10-06,10:37:48.000,279,11100470,112565,0,1759747067,13831.423098769992,-30.154134270000213,53042.698305360005 2025-10-06,10:37:49.000,279,11100444,112485,0,1759747068,13831.463516629992,-30.18937991999701,53042.73324096 2025-10-06,10:37:50.000,279,11100443,112285,0,1759747069,13831.429835080002,-30.21757644000172,53042.7122796 2025-10-06,10:37:51.000,279,11100434,112165,0,1759747070,13831.443307699992,-30.259871219997876,53042.71926672001 2025-10-06,10:37:52.000,279,11100444,112365,0,1759747071,13831.456780319997,-30.273969479996595,53042.71926672001 2025-10-06,10:37:53.000,279,11100458,112205,0,1759747072,13831.476989249997,-30.309215130000666,53042.76118944001 2025-10-06,10:37:54.000,279,11100433,112405,0,1759747073,13831.503934489992,-30.337411649998103,53042.74022808001 2025-10-06,10:37:55.000,279,11100453,112165,0,1759747074,13831.476989249997,-30.386755560000893,53042.75420232 2025-10-06,10:37:56.000,279,11100465,112325,0,1759747075,13831.530879730002,-30.40085381999961,53042.796125040004 2025-10-06,10:37:57.000,279,11100453,112045,0,1759747076,13831.483725559992,-30.450197729995125,53042.76817656001 2025-10-06,10:37:58.000,279,11100451,112325,0,1759747077,13831.463516629992,-30.485443379999197,53042.77516368 2025-10-06,10:37:59.000,279,11100453,112325,0,1759747078,13831.476989249997,-30.534787290001987,53042.77516368 2025-10-06,10:38:00.000,279,11100513,112165,0,1759747079,13831.416362459997,-30.562983809999423,53042.81009928001 2025-10-06,10:38:01.000,279,11100444,112405,0,1759747080,13831.362471979992,-30.654622499998368,53042.78913792001 2025-10-06,10:38:02.000,279,11100384,112365,0,1759747081,13831.322054119992,-30.64052423999965,53042.7821508 2025-10-06,10:38:03.000,279,11100423,112365,0,1759747082,13831.241218399991,-30.718064669999876,53042.76817656001 2025-10-06,10:38:04.000,279,11100469,112245,0,1759747083,13831.247954710001,-30.732162929998594,53042.796125040004 2025-10-06,10:38:05.000,279,11100508,112485,0,1759747084,13831.18732792,-30.82380161999754,53042.77516368 2025-10-06,10:38:06.000,279,11100471,112405,0,1759747085,13831.11996481999,-30.837899879996257,53042.76817656001 2025-10-06,10:38:07.000,279,11100427,112285,0,1759747086,13831.05933802999,-30.943636830001196,53042.77516368 2025-10-06,10:38:08.000,279,11100519,112405,0,1759747087,13831.00544755,-30.957735089999915,53042.76118944001 2025-10-06,10:38:09.000,279,11100467,112325,0,1759747088,13830.93808444999,-31.014128130002064,53042.71926672001 2025-10-06,10:38:10.000,279,11100475,112485,0,1759747089,13830.85724872999,-31.09871769000165,53042.75420232 2025-10-06,10:38:11.000,279,11100443,112485,0,1759747090,13830.78314932,-31.16215985999588,53042.75420232 2025-10-06,10:38:12.000,279,11100445,112325,0,1759747091,13830.688840979994,-31.197405509999953,53042.76118944001 2025-10-06,10:38:13.000,279,11100472,112405,0,1759747092,13830.608005259994,-31.22560202999739,53042.72625384 2025-10-06,10:38:14.000,279,11100397,112285,0,1759747093,13830.554114779989,-31.27494594000018,53042.65638264 2025-10-06,10:38:15.000,279,11100477,112125,0,1759747094,13830.486751679993,-31.352486370000406,53042.66336976 2025-10-06,10:38:16.000,279,11100452,112525,0,1759747095,13830.459806439998,-31.373633759998484,53042.66336976 2025-10-06,10:38:17.000,279,11100384,112285,0,1759747096,13830.352025480002,-31.46527244999743,53042.60048568001 2025-10-06,10:38:18.000,279,11100416,112445,0,1759747097,13830.311607620002,-31.5005181000015,53042.579524320005 2025-10-06,10:38:19.000,279,11100472,112285,0,1759747098,13830.257717139997,-31.535763749998296,53042.579524320005 2025-10-06,10:38:20.000,279,11100465,112285,0,1759747099,13830.170145110002,-31.62740243999724,53042.54458872 2025-10-06,10:38:21.000,279,11100369,112645,0,1759747100,13830.136463559997,-31.6344515699966,53042.579524320005 2025-10-06,10:38:22.000,279,11100470,112405,0,1759747101,13830.102782009992,-31.711991999996826,53042.47471752001 2025-10-06,10:38:23.000,279,11100383,112485,0,1759747102,13830.008473670001,-31.754286780000257,53042.50965312 2025-10-06,10:38:24.000,279,11100463,112365,0,1759747103,13830.001737359991,-31.79658155999641,53042.47471752001 2025-10-06,10:38:25.000,279,11100386,112605,0,1759747104,13829.90742902,-31.838876339999842,53042.44676904 2025-10-06,10:38:26.000,279,11100426,112405,0,1759747105,13829.84006591999,-31.90231851000135,53042.3978592 2025-10-06,10:38:27.000,279,11100486,112405,0,1759747106,13829.84006591999,-31.937564159998146,53042.411833440005 2025-10-06,10:38:28.000,279,11100484,112285,0,1759747107,13829.80638437,-32.001006329999655,53042.32100088 2025-10-06,10:38:29.000,279,11100414,112405,0,1759747108,13829.79964805999,-31.993957200000295,53042.314013760006 2025-10-06,10:38:30.000,279,11100384,112245,0,1759747109,13829.75923019999,-32.04330110999581,53042.314013760006 2025-10-06,10:38:31.000,279,11100450,112485,0,1759747110,13829.73902126999,-32.08559588999924,53042.25112968 2025-10-06,10:38:32.000,279,11100478,112965,0,1759747111,13829.67839447999,-32.09969414999796,53042.2231812 2025-10-06,10:38:33.000,279,11100468,112565,0,1759747112,13829.65818554999,-32.13493980000203,53042.16029712 2025-10-06,10:38:34.000,279,11100435,112125,0,1759747113,13829.64471293,-32.15608719000011,53042.16728424001 2025-10-06,10:38:35.000,279,11100475,112325,0,1759747114,13829.63797661999,-32.15608719000011,53042.13933576001 2025-10-06,10:38:36.000,279,11100465,112165,0,1759747115,13829.651449239995,-32.170185449998826,53042.097413040006 2025-10-06,10:38:37.000,279,11100419,112325,0,1759747116,13829.651449239995,-32.1913328399969,53042.09042592001 2025-10-06,10:38:38.000,279,11100415,112285,0,1759747117,13829.624504,-32.184283709997544,53042.04151608 2025-10-06,10:38:39.000,279,11100406,112405,0,1759747118,13829.61776768999,-32.16313631999947,53042.02055472001 2025-10-06,10:38:40.000,279,11100453,112685,0,1759747119,13829.59755875999,-32.120841539996036,53041.978632000006 2025-10-06,10:38:41.000,279,11100410,112365,0,1759747120,13829.64471293,-32.120841539996036,53041.978632000006 2025-10-06,10:38:42.000,279,11100448,112365,0,1759747121,13829.611031379995,-32.10674327999732,53041.929722160006 2025-10-06,10:38:43.000,279,11100470,112325,0,1759747122,13829.61776768999,-32.09969414999796,53041.929722160006 2025-10-06,10:38:44.000,279,11100416,112525,0,1759747123,13829.61776768999,-32.07854675999988,53041.810941120006 2025-10-06,10:38:45.000,279,11100461,112245,0,1759747124,13829.651449239995,-32.04330110999581,53041.78299264001 2025-10-06,10:38:46.000,279,11100500,112485,0,1759747125,13829.631240309995,-31.979858940001577,53041.789979760004 2025-10-06,10:38:47.000,279,11100468,112325,0,1759747126,13829.631240309995,-31.972809810002218,53041.71312144001 2025-10-06,10:38:48.000,279,11100469,112525,0,1759747127,13829.570613519994,-31.888220249995356,53041.74805704 2025-10-06,10:38:49.000,279,11100420,112525,0,1759747128,13829.63797661999,-31.831827210000483,53041.68517296001 2025-10-06,10:38:50.000,279,11100406,112645,0,1759747129,13829.651449239995,-31.768385039998975,53041.692160080005 2025-10-06,10:38:51.000,279,11100512,112285,0,1759747130,13829.64471293,-31.726090259995544,53041.67818584 2025-10-06,10:38:52.000,279,11100429,112205,0,1759747131,13829.67839447999,-31.662648090001312,53041.61530176001 2025-10-06,10:38:53.000,279,11100403,112205,0,1759747132,13829.70533972,-31.606255049999163,53041.5594048 2025-10-06,10:38:54.000,279,11100494,112325,0,1759747133,13829.69860340999,-31.578058530001726,53041.573379040005 2025-10-06,10:38:55.000,279,11100427,112405,0,1759747134,13829.71881233999,-31.528714619998937,53041.49652072001 2025-10-06,10:38:56.000,279,11100476,112285,0,1759747135,13829.78617544,-31.472321579996787,53041.48254648 2025-10-06,10:38:57.000,279,11100473,112285,0,1759747136,13829.813120679995,-31.472321579996787,53041.50350784 2025-10-06,10:38:58.000,279,11100412,112605,0,1759747137,13829.86027484999,-31.366584629999124,53041.41966240001 2025-10-06,10:38:59.000,279,11100385,112445,0,1759747138,13829.94784688,-31.303142459997616,53041.37075256 2025-10-06,10:39:00.000,279,11100379,112325,0,1759747139,13830.015209979996,-31.26789681000082,53041.37075256 2025-10-06,10:39:01.000,279,11100458,112325,0,1759747140,13830.062364149991,-31.204454639999312,53041.39870104001 2025-10-06,10:39:02.000,279,11100493,112285,0,1759747141,13830.089309390001,-31.148061599997163,53041.356778320005 2025-10-06,10:39:03.000,279,11100480,112445,0,1759747142,13830.143199869992,-31.09871769000165,53041.34280408 2025-10-06,10:39:04.000,279,11100492,112445,0,1759747143,13830.291398690002,-31.014128130002064,53041.33581696 2025-10-06,10:39:05.000,279,11100470,112125,0,1759747144,13830.365498099993,-30.936587700001837,53041.34280408 2025-10-06,10:39:06.000,279,11100485,112325,0,1759747145,13830.412652270003,-30.894292919998406,53041.32882984001 2025-10-06,10:39:07.000,279,11100445,112445,0,1759747146,13830.493487989988,-30.894292919998406,53041.29389424 2025-10-06,10:39:08.000,279,11100385,112565,0,1759747147,13830.560851089998,-30.837899879996257,53041.29389424 2025-10-06,10:39:09.000,279,11100447,112405,0,1759747148,13830.587796329994,-30.80265422999946,53041.286907120004 2025-10-06,10:39:10.000,279,11100414,112405,0,1759747149,13830.682104669999,-30.76740857999539,53041.3148556 2025-10-06,10:39:11.000,279,11100474,112485,0,1759747150,13830.722522529999,-30.725113799999235,53041.258958640006 2025-10-06,10:39:12.000,279,11100464,112205,0,1759747151,13830.77641300999,-30.732162929998594,53041.27293288 2025-10-06,10:39:13.000,279,11100419,112205,0,1759747152,13830.84377611,-30.6969172800018,53041.258958640006 2025-10-06,10:39:14.000,279,11100450,112485,0,1759747153,13830.84377611,-30.675769889996445,53041.2449844 2025-10-06,10:39:15.000,279,11100474,112285,0,1759747154,13830.88419397,-30.619376850001572,53041.25197152001 2025-10-06,10:39:16.000,279,11100469,112325,0,1759747155,13830.91787551999,-30.64052423999965,53041.258958640006 2025-10-06,10:39:17.000,279,11100464,112325,0,1759747156,13830.911139209995,-30.612327720002213,53041.307868480006 2025-10-06,10:39:18.000,279,11100460,112205,0,1759747157,13830.91787551999,-30.612327720002213,53041.26594576 2025-10-06,10:39:19.000,279,11100427,112285,0,1759747158,13830.951557069995,-30.541836420001346,53041.29389424 2025-10-06,10:39:20.000,279,11100433,112485,0,1759747159,13830.93808444999,-30.506590769997274,53041.23101016001 2025-10-06,10:39:21.000,279,11100441,112445,0,1759747160,13830.91787551999,-30.485443379999197,53041.26594576 2025-10-06,10:39:22.000,279,11100382,112085,0,1759747161,13830.91787551999,-30.450197729995125,53041.258958640006 2025-10-06,10:39:23.000,279,11100459,112045,0,1759747162,13830.93808444999,-30.436099469996407,53041.258958640006 2025-10-06,10:39:24.000,279,11100408,112245,0,1759747163,13830.931348139995,-30.45724686000176,53041.22402304 2025-10-06,10:39:25.000,279,11100411,112325,0,1759747164,13830.91787551999,-30.40085381999961,53041.21004880001 2025-10-06,10:39:26.000,279,11100465,112405,0,1759747165,13830.890930279995,-30.36560816999554,53041.258958640006 2025-10-06,10:39:27.000,279,11100464,112805,0,1759747166,13830.830303489995,-30.302166000001307,53041.258958640006 2025-10-06,10:39:28.000,279,11100493,112285,0,1759747167,13830.810094559994,-30.245772959999158,53041.258958640006 2025-10-06,10:39:29.000,279,11100469,112245,0,1759747168,13830.80335825,-30.259871219997876,53041.23101016001 2025-10-06,10:39:30.000,279,11100440,112285,0,1759747169,13830.769676699994,-30.252822089998517,53041.237997280004 2025-10-06,10:39:31.000,279,11100422,112645,0,1759747170,13830.769676699994,-30.18937991999701,53041.21004880001 2025-10-06,10:39:32.000,279,11100440,112325,0,1759747171,13830.709049909994,-30.1259377499955,53041.21703592 2025-10-06,10:39:33.000,279,11100455,112445,0,1759747172,13830.769676699994,-30.111839489996783,53041.19607456 2025-10-06,10:39:34.000,279,11100423,112285,0,1759747173,13830.77641300999,-30.090692099998705,53041.22402304 2025-10-06,10:39:35.000,279,11100480,112605,0,1759747174,13830.75620407999,-29.9920042800004,53041.19607456 2025-10-06,10:39:36.000,279,11100475,112245,0,1759747175,13830.830303489995,-29.99905340999976,53041.19607456 2025-10-06,10:39:37.000,279,11100435,112485,0,1759747176,13830.810094559994,-29.970856890002324,53041.1751132 2025-10-06,10:39:38.000,279,11100484,112565,0,1759747177,13830.810094559994,-29.94266036999761,53041.237997280004 2025-10-06,10:39:39.000,279,11100456,112285,0,1759747178,13830.810094559994,-29.928562109998893,53041.21004880001 2025-10-06,10:39:40.000,279,11100506,112285,0,1759747179,13830.81683086999,-29.82987429000059,53041.21703592 2025-10-06,10:39:41.000,279,11100480,112285,0,1759747180,13830.83703979999,-29.794628639996517,53041.189087440005 2025-10-06,10:39:42.000,279,11100481,112445,0,1759747181,13830.85724872999,-29.808726899995236,53041.20306168 2025-10-06,10:39:43.000,279,11100527,112285,0,1759747182,13830.86398504,-29.7805303799978,53041.18210032001 2025-10-06,10:39:44.000,279,11100407,112165,0,1759747183,13830.850512419995,-29.71708820999629,53041.21004880001 2025-10-06,10:39:45.000,279,11100399,112325,0,1759747184,13830.91787551999,-29.75938298999972,53041.21703592 2025-10-06,10:39:46.000,279,11100522,112205,0,1759747185,13830.96502969,-29.681842559999495,53041.18210032001 2025-10-06,10:39:47.000,279,11100409,112205,0,1759747186,13831.04586541,-29.681842559999495,53041.21703592 2025-10-06,10:39:48.000,279,11100454,112445,0,1759747187,13831.09975588999,-29.646596909995424,53041.19607456 2025-10-06,10:39:49.000,279,11100426,112325,0,1759747188,13831.14691006,-29.632498649996705,53041.22402304 2025-10-06,10:39:50.000,279,11100467,112365,0,1759747189,13831.247954710001,-29.667744300000777,53041.2449844 2025-10-06,10:39:51.000,279,11100486,112245,0,1759747190,13831.281636259992,-29.625449519997346,53041.29389424 2025-10-06,10:39:52.000,279,11100453,112325,0,1759747191,13831.369208290002,-29.639547779996064,53041.30088136001 2025-10-06,10:39:53.000,279,11100502,112445,0,1759747192,13831.396153529997,-29.660695170001418,53041.27293288 2025-10-06,10:39:54.000,279,11100471,112565,0,1759747193,13831.416362459997,-29.660695170001418,53041.27992000001 2025-10-06,10:39:55.000,279,11100471,112445,0,1759747194,13831.456780319997,-29.674793430000136,53041.34280408 2025-10-06,10:39:56.000,279,11100510,112605,0,1759747195,13831.564561279993,-29.695940819998214,53041.30088136001 2025-10-06,10:39:57.000,279,11100416,112005,0,1759747196,13831.578033899998,-29.710039079996932,53041.3148556 2025-10-06,10:39:58.000,279,11100383,112525,0,1759747197,13831.665605929993,-29.752333860000363,53041.37075256 2025-10-06,10:39:59.000,279,11100456,112485,0,1759747198,13831.604979139993,-29.7805303799978,53041.33581696 2025-10-06,10:40:00.000,279,11100421,112285,0,1759747199,13831.645396999993,-29.794628639996517,53041.356778320005 2025-10-06,10:40:01.000,279,11100502,112285,0,1759747200,13831.645396999993,-29.879218199996103,53041.3847268 2025-10-06,10:40:02.000,279,11100491,112325,0,1759747201,13831.611715450003,-29.935611239998252,53041.39870104001 2025-10-06,10:40:03.000,279,11100459,112125,0,1759747202,13831.584770209993,-29.96380775999569,53041.39870104001 2025-10-06,10:40:04.000,279,11100481,112485,0,1759747203,13831.571297590002,-30.020200799997838,53041.43363664 2025-10-06,10:40:05.000,279,11100470,112805,0,1759747204,13831.537616039997,-30.05544645000191,53041.43363664 2025-10-06,10:40:06.000,279,11100422,112325,0,1759747205,13831.517407109997,-30.140036010001495,53041.46857224001 2025-10-06,10:40:07.000,279,11100435,112365,0,1759747206,13831.483725559992,-30.154134270000213,53041.524469200005 2025-10-06,10:40:08.000,279,11100506,112405,0,1759747207,13831.409626150002,-30.196429049996368,53041.50350784 2025-10-06,10:40:09.000,279,11100492,112485,0,1759747208,13831.416362459997,-30.302166000001307,53041.49652072001 2025-10-06,10:40:10.000,279,11100513,112365,0,1759747209,13831.362471979992,-30.316264260000025,53041.49652072001 2025-10-06,10:40:11.000,279,11100467,112325,0,1759747210,13831.328790430001,-30.337411649998103,53041.53844344 2025-10-06,10:40:12.000,279,11100411,112325,0,1759747211,13831.254691019996,-30.429050339997048,53041.56639192001 2025-10-06,10:40:13.000,279,11100455,112485,0,1759747212,13831.18732792,-30.436099469996407,53041.54543056001 2025-10-06,10:40:14.000,279,11100470,112325,0,1759747213,13831.16711899,-30.506590769997274,53041.4895336 2025-10-06,10:40:15.000,279,11100418,112365,0,1759747214,13831.12670113,-30.534787290001987,53041.53145632 2025-10-06,10:40:16.000,279,11100496,112645,0,1759747215,13831.133437439996,-30.605278589995578,53041.53145632 2025-10-06,10:40:17.000,279,11100437,112365,0,1759747216,13831.08628327,-30.64757336999901,53041.48254648 2025-10-06,10:40:18.000,279,11100475,112245,0,1759747217,13831.05933802999,-30.6969172800018,53041.48254648 2025-10-06,10:40:19.000,279,11100472,112525,0,1759747218,13830.99871123999,-30.732162929998594,53041.44062376 2025-10-06,10:40:20.000,279,11100496,112365,0,1759747219,13830.91787551999,-30.788555970000743,53041.51748208001 2025-10-06,10:40:21.000,279,11100476,112365,0,1759747220,13830.870721349995,-30.82380161999754,53041.44062376 2025-10-06,10:40:22.000,279,11100427,112365,0,1759747221,13830.870721349995,-30.87314553000033,53041.48254648 2025-10-06,10:40:23.000,279,11100457,112525,0,1759747222,13830.769676699994,-30.880194659999688,53041.43363664 2025-10-06,10:40:24.000,279,11100423,112165,0,1759747223,13830.742731459999,-30.943636830001196,53041.44761088001 2025-10-06,10:40:25.000,279,11100459,112325,0,1759747224,13830.587796329994,-30.99298073999671,53041.39171392 2025-10-06,10:40:26.000,279,11100471,112365,0,1759747225,13830.587796329994,430.54175688000396,53041.37075256 2025-10-06,10:40:27.000,279,11100442,112645,0,1759747226,13830.520433229998,-31.09871769000165,53041.41966240001 2025-10-06,10:40:28.000,279,11100432,112365,0,1759747227,13830.466542749993,-31.133963339998445,53041.356778320005 2025-10-06,10:40:29.000,279,11100465,112125,0,1759747228,13830.426124889993,-31.10576682000101,53041.34979120001 2025-10-06,10:40:30.000,279,11100495,111845,0,1759747229,13830.331816550002,-31.197405509999953,53041.27992000001 2025-10-06,10:40:31.000,279,11100414,112085,0,1759747230,13830.311607620002,-31.183307250001235,53041.27293288 2025-10-06,10:40:32.000,279,11100424,112365,0,1759747231,13830.291398690002,-31.133963339998445,53041.307868480006 2025-10-06,10:40:33.000,279,11100450,112245,0,1759747232,13830.284662379992,-31.183307250001235,53041.25197152001 2025-10-06,10:40:34.000,279,11100480,112445,0,1759747233,13830.271189760002,-31.190356380000594,53041.2449844 2025-10-06,10:40:35.000,279,11100452,112285,0,1759747234,13830.237508209997,-31.239700289996108,53041.2449844 2025-10-06,10:40:36.000,279,11100403,112205,0,1759747235,13830.237508209997,-31.239700289996108,53041.21703592 2025-10-06,10:40:37.000,279,11100422,112285,0,1759747236,13830.224035589992,-31.253798550002102,53041.16113896001 2025-10-06,10:40:38.000,279,11100420,112365,0,1759747237,13830.271189760002,-31.21150376999867,53041.15415184 2025-10-06,10:40:39.000,279,11100430,112325,0,1759747238,13830.271189760002,-31.26084768000146,53041.12620336 2025-10-06,10:40:40.000,279,11100403,112285,0,1759747239,13830.338552859997,-31.27494594000018,53041.06331928001 2025-10-06,10:40:41.000,279,11100462,112125,0,1759747240,13830.345289169993,-31.26084768000146,53041.09825488 2025-10-06,10:40:42.000,279,11100477,112365,0,1759747241,13830.338552859997,-31.246749419995467,53041.04934504 2025-10-06,10:40:43.000,279,11100410,112325,0,1759747242,13830.392443340003,-31.253798550002102,53041.0004352 2025-10-06,10:40:44.000,279,11100385,112285,0,1759747243,13830.426124889993,-31.21855289999803,53040.99344808001 2025-10-06,10:40:45.000,279,11100420,112485,0,1759747244,13830.473279059988,-31.204454639999312,53040.930564 2025-10-06,10:40:46.000,279,11100414,112445,0,1759747245,13830.480015369998,-31.183307250001235,53040.94453824001 2025-10-06,10:40:47.000,279,11100412,112125,0,1759747246,13830.480015369998,-31.176258120001876,53040.95851248 2025-10-06,10:40:48.000,279,11100440,112565,0,1759747247,13830.493487989988,-31.10576682000101,53040.902615520004 2025-10-06,10:40:49.000,279,11100466,112565,0,1759747248,13830.493487989988,-31.133963339998445,53040.93755112 2025-10-06,10:40:50.000,279,11100496,112605,0,1759747249,13830.554114779989,-31.155110729996522,53040.930564 2025-10-06,10:40:51.000,279,11100427,112045,0,1759747250,13830.520433229998,-31.09871769000165,53040.88864128 2025-10-06,10:40:52.000,279,11100470,112445,0,1759747251,13830.574323709989,-31.0423246499995,53040.90960264 2025-10-06,10:40:53.000,279,11100434,112285,0,1759747252,13830.601268949998,-31.04937377999886,53040.91658976001 2025-10-06,10:40:54.000,279,11100406,112325,0,1759747253,13830.675368359989,-31.00002986999607,53040.83274432 2025-10-06,10:40:55.000,279,11100472,112245,0,1759747254,13830.69557728999,-30.943636830001196,53040.79780872001 2025-10-06,10:40:56.000,279,11100435,112485,0,1759747255,13830.722522529999,-30.887243789999047,53040.81178296 2025-10-06,10:40:57.000,279,11100466,112285,0,1759747256,13830.75620407999,-30.82380161999754,53040.77684736001 2025-10-06,10:40:58.000,279,11100411,112285,0,1759747257,13830.81683086999,-30.781506840001384,53040.74889888001 2025-10-06,10:40:59.000,279,11100469,112445,0,1759747258,13830.890930279995,-30.739212059997953,53040.79780872001 2025-10-06,10:41:00.000,279,11100477,112445,0,1759747259,13830.99871123999,-30.682819019995804,53040.734924640004 2025-10-06,10:41:01.000,279,11100474,112165,0,1759747260,13831.07954695999,-30.64052423999965,53040.72793752001 2025-10-06,10:41:02.000,279,11100459,112365,0,1759747261,13831.09975588999,-30.499541639997915,53040.76287312 2025-10-06,10:41:03.000,279,11100390,112325,0,1759747262,13831.214273159996,-30.492492509998556,53040.69998904 2025-10-06,10:41:04.000,279,11100426,112325,0,1759747263,13831.308581500001,-30.40790294999897,53040.71396328 2025-10-06,10:41:05.000,279,11100414,112565,0,1759747264,13831.355735669997,-30.35150990999682,53040.734924640004 2025-10-06,10:41:06.000,279,11100444,112805,0,1759747265,13831.443307699992,-30.259871219997876,53040.71396328 2025-10-06,10:41:07.000,279,11100477,112325,0,1759747266,13831.497198179997,-30.196429049996368,53040.72793752001 2025-10-06,10:41:08.000,279,11100497,112325,0,1759747267,13831.564561279993,-30.161183399999572,53040.69300192 2025-10-06,10:41:09.000,279,11100484,112405,0,1759747268,13831.631924380003,-30.104790359997423,53040.76287312 2025-10-06,10:41:10.000,279,11100438,112205,0,1759747269,13831.732969029988,-30.027249929997197,53040.76287312 2025-10-06,10:41:11.000,279,11100490,112045,0,1759747270,13831.739705339998,-29.977906020001683,53040.77684736001 2025-10-06,10:41:12.000,279,11100455,112445,0,1759747271,13831.867695229994,-29.935611239998252,53040.79780872001 2025-10-06,10:41:13.000,279,11100400,112325,0,1759747272,13831.93505832999,-29.872169069996744,53040.755886000006 2025-10-06,10:41:14.000,279,11100469,112365,0,1759747273,13832.02263036,-29.794628639996517,53040.81877008 2025-10-06,10:41:15.000,279,11100437,112285,0,1759747274,13832.089993459995,-29.76643211999908,53040.83274432 2025-10-06,10:41:16.000,279,11100475,112485,0,1759747275,13832.150620249995,-29.695940819998214,53040.83274432 2025-10-06,10:41:17.000,279,11100444,112125,0,1759747276,13832.20451073,-29.688891689998854,53040.90960264 2025-10-06,10:41:18.000,279,11100462,112245,0,1759747277,13832.30555538,-29.632498649996705,53040.91658976001 2025-10-06,10:41:19.000,279,11100499,112365,0,1759747278,13832.372918479996,-29.58315474000119,53040.923576880006 2025-10-06,10:41:20.000,279,11100412,112405,0,1759747279,13832.413336339996,-29.562007349995838,53040.923576880006 2025-10-06,10:41:21.000,279,11100446,112445,0,1759747280,13832.500908369992,-29.491516050002247,53040.930564 2025-10-06,10:41:22.000,279,11100507,112485,0,1759747281,13832.561535159992,-29.463319529997534,53040.95851248 2025-10-06,10:41:23.000,279,11100503,112325,0,1759747282,13832.649107190002,-29.470368659996893,53040.97947384 2025-10-06,10:41:24.000,279,11100483,112405,0,1759747283,13832.716470289997,-29.41397562000202,53041.04235792001 2025-10-06,10:41:25.000,279,11100479,112485,0,1759747284,13832.783833389993,-29.37168083999859,53041.070306400004 2025-10-06,10:41:26.000,279,11100420,112245,0,1759747285,13832.844460179993,-29.343484320001153,53041.08428064001 2025-10-06,10:41:27.000,279,11100476,112485,0,1759747286,13832.932032209988,-29.3223369299958,53041.105242 2025-10-06,10:41:28.000,279,11100456,112405,0,1759747287,13832.958977449998,-29.32938605999516,53041.091267760006 2025-10-06,10:41:29.000,279,11100410,112445,0,1759747288,13833.026340549994,-29.30823866999708,53041.119216240004 2025-10-06,10:41:30.000,279,11100432,112485,0,1759747289,13833.053285789989,-29.31528779999644,53041.15415184 2025-10-06,10:41:31.000,279,11100411,112405,0,1759747290,13833.140857819999,-29.272993020000285,53041.189087440005 2025-10-06,10:41:32.000,279,11100458,112325,0,1759747291,13833.208220919994,-29.251845630002208,53041.25197152001 2025-10-06,10:41:33.000,279,11100422,112405,0,1759747292,13833.22169354,-29.258894760001567,53041.26594576 2025-10-06,10:41:34.000,279,11100473,112525,0,1759747293,13833.228429849994,-29.237747369996214,53041.286907120004 2025-10-06,10:41:35.000,279,11100486,112445,0,1759747294,13833.268847709995,-29.223649109997496,53041.32184272 2025-10-06,10:41:36.000,279,11100450,112325,0,1759747295,13833.289056639995,-29.230698239996855,53041.30088136001 2025-10-06,10:41:37.000,279,11100441,112285,0,1759747296,13833.329474499995,-29.17430520000198,53041.426649520006 2025-10-06,10:41:38.000,279,11100413,112325,0,1759747297,13833.32273819,-29.216599979998136,53041.39171392 2025-10-06,10:41:39.000,279,11100431,112445,0,1759747298,13833.349683429995,-29.1884034600007,53041.44761088001 2025-10-06,10:41:40.000,279,11100476,112445,0,1759747299,13833.349683429995,-29.13905954999791,53041.41966240001 2025-10-06,10:41:41.000,279,11100470,112485,0,1759747300,13833.329474499995,-29.1884034600007,53041.48254648 2025-10-06,10:41:42.000,279,11100434,112485,0,1759747301,13833.36315605,-29.14610867999727,53041.48254648 2025-10-06,10:41:43.000,279,11100491,112285,0,1759747302,13833.33621080999,-29.13905954999791,53041.53145632 2025-10-06,10:41:44.000,279,11100420,112325,0,1759747303,13833.35641973999,-29.103813900001114,53041.58735328001 2025-10-06,10:41:45.000,279,11100496,112205,0,1759747304,13833.36315605,-29.12496128999919,53041.573379040005 2025-10-06,10:41:46.000,279,11100431,112205,0,1759747305,13833.34294712,-29.117912159999833,53041.63626312001 2025-10-06,10:41:47.000,279,11100508,112405,0,1759747306,13833.33621080999,-29.08971563999512,53041.643250240006 2025-10-06,10:41:48.000,279,11100481,112165,0,1759747307,13833.35641973999,-29.0756173799964,53041.643250240006 2025-10-06,10:41:49.000,279,11100476,112485,0,1759747308,13833.349683429995,-29.068568249997043,53041.6991472 2025-10-06,10:41:50.000,279,11100489,112445,0,1759747309,13833.38336498,-29.040371729999606,53041.692160080005 2025-10-06,10:41:51.000,279,11100496,112285,0,1759747310,13833.369892359995,-29.040371729999606,53041.6991472 2025-10-06,10:41:52.000,279,11100478,112485,0,1759747311,13833.390101289995,-29.033322600000247,53041.72709568 2025-10-06,10:41:53.000,279,11100403,112365,0,1759747312,13833.39683759999,-29.033322600000247,53041.78299264001 2025-10-06,10:41:54.000,279,11100388,112165,0,1759747313,13833.410310219995,-29.026273470000888,53041.7690184 2025-10-06,10:41:55.000,279,11100476,112485,0,1759747314,13833.43725545999,-29.033322600000247,53041.82491536 2025-10-06,10:41:56.000,279,11100508,112325,0,1759747315,13833.43725545999,-29.005126079995534,53041.84587672 2025-10-06,10:41:57.000,279,11100451,112445,0,1759747316,13833.40357391,-29.01922434000153,53041.84587672 2025-10-06,10:41:58.000,279,11100496,112485,0,1759747317,13833.44399177,-29.040371729999606,53041.88779944 2025-10-06,10:41:59.000,279,11100501,112285,0,1759747318,13833.47767331999,-29.01922434000153,53041.91574792 2025-10-06,10:42:00.000,279,11100432,112445,0,1759747319,13833.491145939995,-29.054469989998324,53041.89478656 2025-10-06,10:42:01.000,279,11100400,112445,0,1759747320,13833.47767331999,-29.005126079995534,53041.929722160006 2025-10-06,10:42:02.000,279,11100461,112165,0,1759747321,13833.491145939995,-29.033322600000247,53041.929722160006 2025-10-06,10:42:03.000,279,11100463,112245,0,1759747322,13833.53830010999,-29.047420859998965,53041.96465776 2025-10-06,10:42:04.000,279,11100493,112285,0,1759747323,13833.54503642,-29.01217521000217,53042.00658048 2025-10-06,10:42:05.000,279,11100408,112165,0,1759747324,13833.551772729996,-28.998076949996175,53042.03452896 2025-10-06,10:42:06.000,279,11100440,112325,0,1759747325,13833.54503642,-29.01217521000217,53042.05549032 2025-10-06,10:42:07.000,279,11100456,112325,0,1759747326,13833.598926899991,-29.0756173799964,53042.04850320001 2025-10-06,10:42:08.000,279,11100448,112405,0,1759747327,13833.571981659996,-29.054469989998324,53042.076451680005 2025-10-06,10:42:09.000,279,11100435,112445,0,1759747328,13833.54503642,-29.096764770001755,53042.0834388 2025-10-06,10:42:10.000,279,11100489,112125,0,1759747329,13833.51809117999,-29.103813900001114,53042.097413040006 2025-10-06,10:42:11.000,279,11100476,112405,0,1759747330,13833.551772729996,-29.117912159999833,53042.11138728 2025-10-06,10:42:12.000,279,11100420,112285,0,1759747331,13833.50461856,-29.12496128999919,53042.20221984 2025-10-06,10:42:13.000,279,11100468,112005,0,1759747332,13833.56524535,-29.160206939995987,53042.16728424001 2025-10-06,10:42:14.000,279,11100457,112565,0,1759747333,13833.54503642,-29.1884034600007,53042.16029712 2025-10-06,10:42:15.000,279,11100502,112445,0,1759747334,13833.578717969991,-29.216599979998136,53042.16029712 2025-10-06,10:42:16.000,279,11100427,112205,0,1759747335,13833.53830010999,-29.230698239996855,53042.16728424001 2025-10-06,10:42:17.000,279,11100483,112525,0,1759747336,13833.52482749,-29.272993020000285,53042.17427136 2025-10-06,10:42:18.000,279,11100486,112125,0,1759747337,13833.511354869996,-29.251845630002208,53042.146322880006 2025-10-06,10:42:19.000,279,11100475,112325,0,1759747338,13833.531563799996,-29.258894760001567,53042.16728424001 2025-10-06,10:42:20.000,279,11100432,112325,0,1759747339,13833.50461856,-29.258894760001567,53042.17427136 2025-10-06,10:42:21.000,279,11100421,112325,0,1759747340,13833.48440963,-29.294140409998363,53042.146322880006 2025-10-06,10:42:22.000,279,11100468,112325,0,1759747341,13833.450728079995,-29.350533450000512,53042.15331 2025-10-06,10:42:23.000,279,11100446,112325,0,1759747342,13833.491145939995,-29.32938605999516,53042.21619408001 2025-10-06,10:42:24.000,279,11100402,112285,0,1759747343,13833.47767331999,-29.36463170999923,53042.20221984 2025-10-06,10:42:25.000,279,11100470,111965,0,1759747344,13833.42378284,-29.385779099997308,53042.20221984 2025-10-06,10:42:26.000,279,11100439,112325,0,1759747345,13833.40357391,-29.385779099997308,53042.16029712 2025-10-06,10:42:27.000,279,11100497,112085,0,1759747346,13833.37662866999,-29.442172139999457,53042.17427136 2025-10-06,10:42:28.000,279,11100513,112365,0,1759747347,13833.37662866999,-29.442172139999457,53042.18125848 2025-10-06,10:42:29.000,279,11100489,112365,0,1759747348,13833.35641973999,-29.456270399998175,53042.13234864 2025-10-06,10:42:30.000,279,11100428,112285,0,1759747349,13833.35641973999,-29.470368659996893,53042.11837440001 2025-10-06,10:42:31.000,279,11100475,112485,0,1759747350,13833.35641973999,-29.48446691999561,53042.18824560001 2025-10-06,10:42:32.000,279,11100475,112485,0,1759747351,13833.34294712,-29.470368659996893,53042.125361520004 2025-10-06,10:42:33.000,279,11100399,112325,0,1759747352,13833.32273819,-29.491516050002247,53042.097413040006 2025-10-06,10:42:34.000,279,11100440,112165,0,1759747353,13833.309265569995,-29.54085995999776,53042.10440016 2025-10-06,10:42:35.000,279,11100451,112205,0,1759747354,13833.28232033,-29.526761699999042,53042.11138728 2025-10-06,10:42:36.000,279,11100406,112285,0,1759747355,13833.27558401999,-29.512663440000324,53042.06247744 2025-10-06,10:42:37.000,279,11100394,112125,0,1759747356,13833.27558401999,-29.526761699999042,53042.0135676 2025-10-06,10:42:38.000,279,11100489,112365,0,1759747357,13833.28232033,-29.491516050002247,53042.06247744 2025-10-06,10:42:39.000,279,11100417,112165,0,1759747358,13833.21495722999,-29.512663440000324,53042.0135676 2025-10-06,10:42:40.000,279,11100428,112365,0,1759747359,13833.17453936999,-29.491516050002247,53041.99959336001 2025-10-06,10:42:41.000,279,11100440,112125,0,1759747360,13833.21495722999,-29.505614310000965,53041.9436964 2025-10-06,10:42:42.000,279,11100444,112405,0,1759747361,13833.161066749999,-29.491516050002247,53041.88779944 2025-10-06,10:42:43.000,279,11100450,112325,0,1759747362,13833.161066749999,-29.498565180001606,53041.92273504001 2025-10-06,10:42:44.000,279,11100505,112285,0,1759747363,13833.140857819999,-29.477417789996252,53041.90177368001 2025-10-06,10:42:45.000,279,11100419,112325,0,1759747364,13833.086967339994,-29.442172139999457,53041.8738252 2025-10-06,10:42:46.000,279,11100476,112485,0,1759747365,13833.046549479994,-29.435123010000098,53041.86683808 2025-10-06,10:42:47.000,279,11100482,112285,0,1759747366,13833.033076859989,-29.42102475000138,53041.84587672 2025-10-06,10:42:48.000,279,11100442,112205,0,1759747367,13833.019604239998,-29.42807388000074,53041.84587672 2025-10-06,10:42:49.000,279,11100496,112285,0,1759747368,13832.938768519998,-29.406926489995385,53041.81792824 2025-10-06,10:42:50.000,279,11100456,112285,0,1759747369,13832.925295899993,-29.392828229996667,53041.74805704 2025-10-06,10:42:51.000,279,11100452,112125,0,1759747370,13832.945504829993,-29.42807388000074,53041.762031280006 2025-10-06,10:42:52.000,279,11100431,112605,0,1759747371,13832.878141729998,-29.35758257999987,53041.75504416001 2025-10-06,10:42:53.000,279,11100487,112205,0,1759747372,13832.911823279988,-29.37168083999859,53041.692160080005 2025-10-06,10:42:54.000,279,11100436,112325,0,1759747373,13832.810778630002,-29.350533450000512,53041.66421160001 2025-10-06,10:42:55.000,279,11100420,112285,0,1759747374,13832.797306009998,-29.343484320001153,53041.622288880004 2025-10-06,10:42:56.000,279,11100476,112325,0,1759747375,13832.750151840002,-29.36463170999923,53041.594340400006 2025-10-06,10:42:57.000,279,11100457,112365,0,1759747376,13832.750151840002,-29.37872996999795,53041.573379040005 2025-10-06,10:42:58.000,279,11100434,112205,0,1759747377,13832.729942910002,-29.343484320001153,53041.54543056001 2025-10-06,10:42:59.000,279,11100483,112485,0,1759747378,13832.662579809992,-29.31528779999644,53041.4895336 2025-10-06,10:43:00.000,279,11100422,112485,0,1759747379,13832.696261359997,-29.30823866999708,53041.46158512 2025-10-06,10:43:01.000,279,11100440,112205,0,1759747380,13832.709733980002,-29.287091279999004,53041.46857224001 2025-10-06,10:43:02.000,279,11100483,112485,0,1759747381,13832.669316120002,-29.258894760001567,53041.3847268 2025-10-06,10:43:03.000,279,11100466,112485,0,1759747382,13832.635634569997,-29.244796499995573,53041.34280408 2025-10-06,10:43:04.000,279,11100520,112605,0,1759747383,13832.595216709997,-29.258894760001567,53041.37075256 2025-10-06,10:43:05.000,279,11100415,112405,0,1759747384,13832.601953019992,-29.202501719999418,53041.32184272 2025-10-06,10:43:06.000,279,11100501,112325,0,1759747385,13832.601953019992,-29.1884034600007,53041.30088136001 2025-10-06,10:43:07.000,279,11100476,112405,0,1759747386,13832.575007779997,-29.18135433000134,53041.237997280004 2025-10-06,10:43:08.000,279,11100454,112365,0,1759747387,13832.561535159992,-29.14610867999727,53041.23101016001 2025-10-06,10:43:09.000,279,11100502,112125,0,1759747388,13832.527853610001,-29.12496128999919,53041.21703592 2025-10-06,10:43:10.000,279,11100461,112365,0,1759747389,13832.514380989996,-29.12496128999919,53041.189087440005 2025-10-06,10:43:11.000,279,11100449,112405,0,1759747390,13832.507644680001,-29.117912159999833,53041.119216240004 2025-10-06,10:43:12.000,279,11100449,112125,0,1759747391,13832.473963129996,-29.096764770001755,53041.07729352 2025-10-06,10:43:13.000,279,11100427,112125,0,1759747392,13832.447017890001,-29.061519119997683,53041.08428064001 2025-10-06,10:43:14.000,279,11100448,112365,0,1759747393,13832.433545269996,-29.040371729999606,53041.06331928001 2025-10-06,10:43:15.000,279,11100441,112365,0,1759747394,13832.433545269996,-29.040371729999606,53041.021396560005 2025-10-06,10:43:16.000,279,11100442,112285,0,1759747395,13832.40660003,-29.026273470000888,53040.98646096 2025-10-06,10:43:17.000,279,11100474,112325,0,1759747396,13832.393127409996,-28.991027819996816,53040.93755112 2025-10-06,10:43:18.000,279,11100420,112325,0,1759747397,13832.33923692999,-28.976929559998098,53040.930564 2025-10-06,10:43:19.000,279,11100421,112365,0,1759747398,13832.34597324,-28.934634780001943,53040.84671856001 2025-10-06,10:43:20.000,279,11100455,112365,0,1759747399,13832.312291689996,-28.941683910001302,53040.8606928 2025-10-06,10:43:21.000,279,11100483,112285,0,1759747400,13832.26513752,-28.92053651999595,53040.804795840006 2025-10-06,10:43:22.000,279,11100496,112125,0,1759747401,13832.25840120999,-28.90643825999723,53040.84671856001 2025-10-06,10:43:23.000,279,11100487,112325,0,1759747402,13832.25840120999,-28.892339999998512,53040.804795840006 2025-10-06,10:43:24.000,279,11100518,112205,0,1759747403,13832.231455969995,-28.878241739999794,53040.81178296 2025-10-06,10:43:25.000,279,11100499,112365,0,1759747404,13832.21798334999,-28.89938912999787,53040.734924640004 2025-10-06,10:43:26.000,279,11100455,112125,0,1759747405,13832.191038109995,-28.892339999998512,53040.66505344 2025-10-06,10:43:27.000,279,11100492,112565,0,1759747406,13832.170829179995,-28.85004521999508,53040.686014800005 2025-10-06,10:43:28.000,279,11100429,112205,0,1759747407,13832.13714762999,-28.871192610000435,53040.6510792 2025-10-06,10:43:29.000,279,11100454,112405,0,1759747408,13832.110202389995,-28.821848699997645,53040.59518224 2025-10-06,10:43:30.000,279,11100456,112445,0,1759747409,13832.09672976999,-28.800701309999567,53040.59518224 2025-10-06,10:43:31.000,279,11100444,112365,0,1759747410,13832.069784529995,-28.800701309999567,53040.58120800001 2025-10-06,10:43:32.000,279,11100446,112485,0,1759747411,13832.03610297999,-28.842996089995722,53040.53229816 2025-10-06,10:43:33.000,279,11100477,112485,0,1759747412,13832.049575599995,-28.814799569998286,53040.49037544001 2025-10-06,10:43:34.000,279,11100414,112085,0,1759747413,13831.99568511999,-28.807750439998927,53040.50434968 2025-10-06,10:43:35.000,279,11100433,112285,0,1759747414,13831.988948809994,-28.7302100099987,53040.48338832 2025-10-06,10:43:36.000,279,11100500,112445,0,1759747415,13831.928322019994,-28.751357399996778,53040.37159440001 2025-10-06,10:43:37.000,279,11100462,112245,0,1759747416,13831.89464046999,-28.7302100099987,53040.41351712001 2025-10-06,10:43:38.000,279,11100491,112365,0,1759747417,13831.854222609989,-28.68791522999527,53040.39255576001 2025-10-06,10:43:39.000,279,11100503,112325,0,1759747418,13831.800332129998,-28.72316087999934,53040.3366588 2025-10-06,10:43:40.000,279,11100501,112605,0,1759747419,13831.793595819989,-28.659718709997833,53040.350633040005 2025-10-06,10:43:41.000,279,11100494,112285,0,1759747420,13831.773386889989,-28.694964360001904,53040.350633040005 2025-10-06,10:43:42.000,279,11100431,112605,0,1759747421,13831.706023789993,-28.68086609999591,53040.28774896 2025-10-06,10:43:43.000,279,11100502,112605,0,1759747422,13831.645396999993,-28.68791522999527,53040.32967168 2025-10-06,10:43:44.000,279,11100476,112325,0,1759747423,13831.699287479998,-28.659718709997833,53040.280761840004 2025-10-06,10:43:45.000,279,11100424,112485,0,1759747424,13831.638660689998,-28.645620449999114,53040.25980048 2025-10-06,10:43:46.000,279,11100429,112365,0,1759747425,13831.625188069993,-28.68086609999591,53040.21787776 2025-10-06,10:43:47.000,279,11100393,112365,0,1759747426,13831.679078549998,-28.68086609999591,53040.23883912 2025-10-06,10:43:48.000,279,11100435,112445,0,1759747427,13831.584770209993,-28.68086609999591,53040.1969164 2025-10-06,10:43:49.000,279,11100499,112125,0,1759747428,13831.618451759998,-28.694964360001904,53040.15499368001 2025-10-06,10:43:50.000,279,11100444,112485,0,1759747429,13831.598242829998,-28.68791522999527,53040.20390352001 2025-10-06,10:43:51.000,279,11100468,112285,0,1759747430,13831.598242829998,-28.694964360001904,53040.16896792 2025-10-06,10:43:52.000,279,11100458,112405,0,1759747431,13831.571297590002,-28.702013490001264,53040.16896792 2025-10-06,10:43:53.000,279,11100516,112405,0,1759747432,13831.591506520002,-28.666767839997192,53040.14800656 2025-10-06,10:43:54.000,279,11100491,112405,0,1759747433,13831.517407109997,-28.709062620000623,53040.113070960004 2025-10-06,10:43:55.000,279,11100492,112285,0,1759747434,13831.557824969997,-28.716111749999982,53040.04319976 2025-10-06,10:43:56.000,279,11100433,112365,0,1759747435,13831.530879730002,-28.72316087999934,53040.085122480006 2025-10-06,10:43:57.000,279,11100473,112205,0,1759747436,13831.497198179997,-28.77250479000213,53040.07813536001 2025-10-06,10:43:58.000,279,11100422,112365,0,1759747437,13831.450044010002,-28.765455659995496,53040.02922552 2025-10-06,10:43:59.000,279,11100469,112325,0,1759747438,13831.456780319997,-28.758406529996137,53040.02922552 2025-10-06,10:44:00.000,279,11100511,112045,0,1759747439,13831.429835080002,-28.765455659995496,53040.07813536001 2025-10-06,10:44:01.000,279,11100478,112165,0,1759747440,13831.416362459997,-28.765455659995496,53039.99428992 2025-10-06,10:44:02.000,279,11100474,112405,0,1759747441,13831.416362459997,-28.765455659995496,53040.015251280005 2025-10-06,10:44:03.000,279,11100450,112485,0,1759747442,13831.389417220002,-28.800701309999567,53039.98031568 2025-10-06,10:44:04.000,279,11100468,112405,0,1759747443,13831.375944599997,-28.814799569998286,53039.98031568 2025-10-06,10:44:05.000,279,11100496,111965,0,1759747444,13831.382680909992,-28.807750439998927,53040.02922552 2025-10-06,10:44:06.000,279,11100473,112405,0,1759747445,13831.382680909992,432.77633109000453,53039.945380080004 2025-10-06,10:44:07.000,279,11100487,112445,0,1759747446,13831.342263049992,-28.828897829997004,53039.9523672 2025-10-06,10:44:08.000,279,11100505,112125,0,1759747447,13831.369208290002,-28.864143480001076,53039.9523672 2025-10-06,10:44:09.000,279,11100457,112205,0,1759747448,13831.369208290002,-28.85004521999508,53039.95935432001 2025-10-06,10:44:10.000,279,11100435,112725,0,1759747449,13831.355735669997,-28.85004521999508,53039.90345736 2025-10-06,10:44:11.000,279,11100437,112485,0,1759747450,13831.369208290002,-28.864143480001076,53039.896470240004 2025-10-06,10:44:12.000,279,11100473,112445,0,1759747451,13831.335526739997,-28.878241739999794,53039.93140584 2025-10-06,10:44:13.000,279,11100444,112445,0,1759747452,13831.342263049992,-28.89938912999787,53039.86153464 2025-10-06,10:44:14.000,279,11100484,112205,0,1759747453,13831.375944599997,-28.91348738999659,53039.84057328001 2025-10-06,10:44:15.000,279,11100504,112285,0,1759747454,13831.355735669997,-28.878241739999794,53039.82659904 2025-10-06,10:44:16.000,279,11100457,112365,0,1759747455,13831.348999360001,-28.91348738999659,53039.86852176001 2025-10-06,10:44:17.000,279,11100451,112325,0,1759747456,13831.348999360001,-28.927585649995308,53039.85454752 2025-10-06,10:44:18.000,279,11100508,112365,0,1759747457,13831.362471979992,-28.94873304000066,53039.798650560006 2025-10-06,10:44:19.000,279,11100439,112365,0,1759747458,13831.362471979992,-28.94873304000066,53039.87550888 2025-10-06,10:44:20.000,279,11100435,112525,0,1759747459,13831.362471979992,-28.94873304000066,53039.86852176001 2025-10-06,10:44:21.000,279,11100462,112285,0,1759747460,13831.355735669997,-28.927585649995308,53039.83358616 2025-10-06,10:44:22.000,279,11100503,112605,0,1759747461,13831.342263049992,-28.998076949996175,53039.79166344001 2025-10-06,10:44:23.000,279,11100414,112445,0,1759747462,13831.328790430001,-28.976929559998098,53039.777689200004 2025-10-06,10:44:24.000,279,11100429,112325,0,1759747463,13831.348999360001,-28.96988042999874,53039.777689200004 2025-10-06,10:44:25.000,279,11100504,112405,0,1759747464,13831.348999360001,-28.991027819996816,53039.749740720006 2025-10-06,10:44:26.000,279,11100473,112245,0,1759747465,13831.328790430001,-28.96283129999938,53039.70083088001 2025-10-06,10:44:27.000,279,11100450,112325,0,1759747466,13831.295108879996,-28.95578217000002,53039.707818 2025-10-06,10:44:28.000,279,11100416,112245,0,1759747467,13831.274899949996,-28.96988042999874,53039.73576648 2025-10-06,10:44:29.000,279,11100482,112405,0,1759747468,13831.214273159996,-28.976929559998098,53039.70083088001 2025-10-06,10:44:30.000,279,11100453,112165,0,1759747469,13831.254691019996,-28.96988042999874,53039.707818 2025-10-06,10:44:31.000,279,11100427,112485,0,1759747470,13831.18732792,-28.96283129999938,53039.728779360004 2025-10-06,10:44:32.000,279,11100400,112125,0,1759747471,13831.153646369996,-28.934634780001943,53039.728779360004 2025-10-06,10:44:33.000,279,11100467,112205,0,1759747472,13831.133437439996,-28.92053651999595,53039.70083088001 2025-10-06,10:44:34.000,279,11100500,112405,0,1759747473,13831.09975588999,-28.885290869999153,53039.68685664 2025-10-06,10:44:35.000,279,11100414,112365,0,1759747474,13831.113228509996,-28.878241739999794,53039.65890816 2025-10-06,10:44:36.000,279,11100462,112525,0,1759747475,13831.04586541,-28.857094350001717,53039.64493392 2025-10-06,10:44:37.000,279,11100509,112445,0,1759747476,13831.09975588999,-28.842996089995722,53039.630959680006 2025-10-06,10:44:38.000,279,11100443,112205,0,1759747477,13831.140173749991,432.7692819599979,53039.59602408 2025-10-06,10:44:39.000,279,11100474,112405,0,1759747478,13831.1064922,-28.807750439998927,53039.54711424 2025-10-06,10:44:40.000,279,11100490,112165,0,1759747479,13831.07954695999,-28.800701309999567,53039.5680756 2025-10-06,10:44:41.000,279,11100479,112125,0,1759747480,13831.12670113,-28.7302100099987,53039.59602408 2025-10-06,10:44:42.000,279,11100506,112405,0,1759747481,13831.09975588999,-28.74430826999742,53039.54711424 2025-10-06,10:44:43.000,279,11100412,112525,0,1759747482,13831.08628327,-28.68086609999591,53039.512178640005 2025-10-06,10:44:44.000,279,11100473,112325,0,1759747483,13831.1064922,-28.631522190000396,53039.53314000001 2025-10-06,10:44:45.000,279,11100478,112565,0,1759747484,13831.153646369996,-28.624473060001037,53039.54711424 2025-10-06,10:44:46.000,279,11100497,112485,0,1759747485,13831.180591609991,-28.575129149998247,53039.47724304 2025-10-06,10:44:47.000,279,11100452,112125,0,1759747486,13831.153646369996,-28.54693263000081,53039.44929456 2025-10-06,10:44:48.000,279,11100443,112325,0,1759747487,13831.20753685,-28.532834370002092,53039.50519152001 2025-10-06,10:44:49.000,279,11100429,112125,0,1759747488,13831.194064229996,-28.476441329999943,53039.44929456 2025-10-06,10:44:50.000,279,11100462,112485,0,1759747489,13831.221009469991,-28.44119567999587,53039.4283332 2025-10-06,10:44:51.000,279,11100427,112485,0,1759747490,13831.227745780001,-28.434146549996512,53039.44929456 2025-10-06,10:44:52.000,279,11100384,112325,0,1759747491,13831.295108879996,-28.391851770000358,53039.45628168001 2025-10-06,10:44:53.000,279,11100442,112445,0,1759747492,13831.335526739997,-28.363655249995645,53039.4982044 2025-10-06,10:44:54.000,279,11100493,112325,0,1759747493,13831.288372570001,-28.307262210000772,53039.442307440004 2025-10-06,10:44:55.000,279,11100446,112285,0,1759747494,13831.375944599997,-28.222672650001186,53039.47025592 2025-10-06,10:44:56.000,279,11100476,112525,0,1759747495,13831.402889839992,-28.208574389995192,53039.45628168001 2025-10-06,10:44:57.000,279,11100484,112445,0,1759747496,13831.456780319997,-28.159230479999678,53039.47025592 2025-10-06,10:44:58.000,279,11100446,112445,0,1759747497,13831.497198179997,-28.14513222000096,53039.50519152001 2025-10-06,10:44:59.000,279,11100445,112365,0,1759747498,13831.557824969997,-28.08873917999881,53039.47724304 2025-10-06,10:45:00.000,279,11100524,112525,0,1759747499,13831.530879730002,-28.074640920000093,53039.4982044 2025-10-06,10:45:01.000,279,11100509,112245,0,1759747500,13831.544352349993,-27.997100489999866,53039.512178640005 2025-10-06,10:45:02.000,279,11100475,112245,0,1759747501,13831.604979139993,-28.025297009997303,53039.48423016001 2025-10-06,10:45:03.000,279,11100415,111965,0,1759747502,13831.618451759998,-27.97595310000179,53039.51916576 2025-10-06,10:45:04.000,279,11100454,112285,0,1759747503,13831.625188069993,-27.954805709996435,53039.44929456 2025-10-06,10:45:05.000,279,11100446,112445,0,1759747504,13831.652133309988,-27.926609189999,53039.47724304 2025-10-06,10:45:06.000,279,11100429,112485,0,1759747505,13831.652133309988,-27.940707449997717,53039.4982044 2025-10-06,10:45:07.000,279,11100435,112285,0,1759747506,13831.706023789993,-27.87726527999621,53039.463268800006 2025-10-06,10:45:08.000,279,11100456,112445,0,1759747507,13831.699287479998,-27.87021614999685,53039.463268800006 2025-10-06,10:45:09.000,279,11100440,112405,0,1759747508,13831.712760099988,-27.849068759998772,53039.45628168001 2025-10-06,10:45:10.000,279,11100448,112205,0,1759747509,13831.692551169988,-27.792675719996623,53039.45628168001 2025-10-06,10:45:11.000,279,11100494,112245,0,1759747510,13831.732969029988,-27.785626589997264,53039.44929456 2025-10-06,10:45:12.000,279,11100486,112165,0,1759747511,13831.759914269998,-27.764479199999187,53039.47724304 2025-10-06,10:45:13.000,279,11100479,112325,0,1759747512,13831.732969029988,-27.80677397999534,53039.47025592 2025-10-06,10:45:14.000,279,11100478,112285,0,1759747513,13831.739705339998,-27.764479199999187,53039.463268800006 2025-10-06,10:45:15.000,279,11100504,112445,0,1759747514,13831.706023789993,-27.69398789999832,53039.49121728 2025-10-06,10:45:16.000,279,11100499,112565,0,1759747515,13831.706023789993,-27.70103702999768,53039.45628168001 2025-10-06,10:45:17.000,279,11100414,112485,0,1759747516,13831.712760099988,-27.64464398999553,53039.53314000001 2025-10-06,10:45:18.000,279,11100454,112125,0,1759747517,13831.726232719993,-27.658742250001524,53039.463268800006 2025-10-06,10:45:19.000,279,11100467,112285,0,1759747518,13831.732969029988,-27.63759485999617,53039.50519152001 2025-10-06,10:45:20.000,279,11100441,112525,0,1759747519,13831.712760099988,-27.595300080000015,53039.50519152001 2025-10-06,10:45:21.000,279,11100422,112805,0,1759747520,13831.685814859993,-27.588250950000656,53039.48423016001 2025-10-06,10:45:22.000,279,11100504,112205,0,1759747521,13831.652133309988,-27.545956169997226,53039.49121728 2025-10-06,10:45:23.000,279,11100444,112325,0,1759747522,13831.638660689998,-27.553005299996585,53039.463268800006 2025-10-06,10:45:24.000,279,11100483,112445,0,1759747523,13831.618451759998,-27.531857909998507,53039.463268800006 2025-10-06,10:45:25.000,279,11100460,112245,0,1759747524,13831.638660689998,-27.46136660999764,53039.47025592 2025-10-06,10:45:26.000,279,11100489,112485,0,1759747525,13831.591506520002,-27.45431747999828,53039.42134608 2025-10-06,10:45:27.000,279,11100492,112485,0,1759747526,13831.584770209993,-27.412022700002126,53039.463268800006 2025-10-06,10:45:28.000,279,11100458,112325,0,1759747527,13831.524143419992,-27.39792443999613,53039.42134608 2025-10-06,10:45:29.000,279,11100469,112325,0,1759747528,13831.551088660002,-27.369727919998695,53039.393397600004 2025-10-06,10:45:30.000,279,11100503,111965,0,1759747529,13831.544352349993,-27.383826179997413,53039.414358960006 2025-10-06,10:45:31.000,279,11100496,112285,0,1759747530,13831.571297590002,-27.313334879996546,53039.40038472 2025-10-06,10:45:32.000,279,11100495,112325,0,1759747531,13831.551088660002,-27.327433139995264,53039.42134608 2025-10-06,10:45:33.000,279,11100463,112405,0,1759747532,13831.564561279993,-27.29218748999847,53039.37942336 2025-10-06,10:45:34.000,279,11100438,112205,0,1759747533,13831.578033899998,-27.27808922999975,53039.42134608 2025-10-06,10:45:35.000,279,11100463,112405,0,1759747534,13831.544352349993,-27.24284357999568,53039.393397600004 2025-10-06,10:45:36.000,279,11100493,112685,0,1759747535,13831.524143419992,-27.263990970001032,53039.38641048001 2025-10-06,10:45:37.000,279,11100418,112045,0,1759747536,13831.524143419992,-27.24284357999568,53039.37243624 2025-10-06,10:45:38.000,279,11100449,112325,0,1759747537,13831.544352349993,-27.2216961899976,53039.44929456 2025-10-06,10:45:39.000,279,11100453,112405,0,1759747538,13831.544352349993,-27.214647059998242,53039.45628168001 2025-10-06,10:45:40.000,279,11100458,112365,0,1759747539,13831.557824969997,-27.186450540000806,53039.393397600004 2025-10-06,10:45:41.000,279,11100465,112325,0,1759747540,13831.544352349993,-27.179401410001446,53039.43532032001 2025-10-06,10:45:42.000,279,11100433,112205,0,1759747541,13831.510670800002,-27.151204889996734,53039.37942336 2025-10-06,10:45:43.000,279,11100435,112485,0,1759747542,13831.490461870002,-27.165303149995452,53039.414358960006 2025-10-06,10:45:44.000,279,11100445,112125,0,1759747543,13831.503934489992,-27.11595923999994,53039.40737184001 2025-10-06,10:45:45.000,279,11100509,112285,0,1759747544,13831.510670800002,-27.151204889996734,53039.414358960006 2025-10-06,10:45:46.000,279,11100427,112485,0,1759747545,13831.483725559992,-27.158254019996093,53039.40038472 2025-10-06,10:45:47.000,279,11100507,112245,0,1759747546,13831.530879730002,-27.10891011000058,53039.43532032001 2025-10-06,10:45:48.000,279,11100513,112605,0,1759747547,13831.490461870002,-27.11595923999994,53039.45628168001 2025-10-06,10:45:49.000,279,11100490,112165,0,1759747548,13831.497198179997,-27.09481185000186,53039.40737184001 2025-10-06,10:45:50.000,279,11100505,112325,0,1759747549,13831.490461870002,-27.087762719995226,53039.442307440004 2025-10-06,10:45:51.000,279,11100514,112445,0,1759747550,13831.476989249997,-27.05956619999779,53039.43532032001 2025-10-06,10:45:52.000,279,11100487,112365,0,1759747551,13831.456780319997,-27.038418809999712,53039.47724304 2025-10-06,10:45:53.000,279,11100492,112525,0,1759747552,13831.490461870002,-26.99612402999628,53039.47025592 2025-10-06,10:45:54.000,279,11100448,112365,0,1759747553,13831.423098769992,-27.038418809999712,53039.393397600004 2025-10-06,10:45:55.000,279,11100439,112445,0,1759747554,13831.429835080002,-27.031369680000353,53039.45628168001 2025-10-06,10:45:56.000,279,11100485,112365,0,1759747555,13831.416362459997,-27.010222290002275,53039.463268800006 2025-10-06,10:45:57.000,279,11100445,112245,0,1759747556,13831.402889839992,-26.960878379999485,53039.40038472 2025-10-06,10:45:58.000,279,11100451,112325,0,1759747557,13831.389417220002,-26.99612402999628,53039.40038472 2025-10-06,10:45:59.000,279,11100520,112365,0,1759747558,13831.389417220002,-26.982025769997563,53039.4283332 2025-10-06,10:46:00.000,279,11100441,112485,0,1759747559,13831.402889839992,-26.989074899996922,53039.4283332 2025-10-06,10:46:01.000,279,11100488,112565,0,1759747560,13831.375944599997,-26.953829250000126,53039.44929456 2025-10-06,10:46:02.000,279,11100505,112285,0,1759747561,13831.375944599997,-26.967927509998844,53039.45628168001 2025-10-06,10:46:03.000,279,11100446,112285,0,1759747562,13831.355735669997,-26.953829250000126,53039.4283332 2025-10-06,10:46:04.000,279,11100443,112285,0,1759747563,13831.355735669997,-26.93268186000205,53039.4283332 2025-10-06,10:46:05.000,279,11100499,112125,0,1759747564,13831.301845189992,-26.911534469996695,53039.4283332 2025-10-06,10:46:06.000,279,11100512,112285,0,1759747565,13831.328790430001,-26.946780120000767,53039.45628168001 2025-10-06,10:46:07.000,279,11100489,112645,0,1759747566,13831.308581500001,-26.890387079998618,53039.42134608 2025-10-06,10:46:08.000,279,11100461,112285,0,1759747567,13831.274899949996,-26.88333794999926,53039.442307440004 2025-10-06,10:46:09.000,279,11100524,112245,0,1759747568,13831.268163640001,-26.86923969000054,53039.42134608 2025-10-06,10:46:10.000,279,11100457,112245,0,1759747569,13831.274899949996,-26.855141430001822,53039.414358960006 2025-10-06,10:46:11.000,279,11100504,112325,0,1759747570,13831.247954710001,-26.841043169995828,53039.414358960006 2025-10-06,10:46:12.000,279,11100511,112125,0,1759747571,13831.221009469991,-26.855141430001822,53039.442307440004 2025-10-06,10:46:13.000,279,11100441,112365,0,1759747572,13831.221009469991,-26.82694490999711,53039.40737184001 2025-10-06,10:46:14.000,279,11100509,112325,0,1759747573,13831.200800539991,-26.81989577999775,53039.393397600004 2025-10-06,10:46:15.000,279,11100539,112205,0,1759747574,13831.221009469991,-26.855141430001822,53039.40038472 2025-10-06,10:46:16.000,279,11100491,112365,0,1759747575,13831.180591609991,-26.784650130000955,53039.36544912001 2025-10-06,10:46:17.000,279,11100454,112365,0,1759747576,13831.18732792,-26.81989577999775,53039.393397600004 2025-10-06,10:46:18.000,279,11100467,112485,0,1759747577,13831.153646369996,-26.81284664999839,53039.35147488 2025-10-06,10:46:19.000,279,11100486,112525,0,1759747578,13831.200800539991,-26.784650130000955,53039.37942336 2025-10-06,10:46:20.000,279,11100514,112205,0,1759747579,13831.173855299996,-26.7635027399956,53039.35147488 2025-10-06,10:46:21.000,279,11100470,112125,0,1759747580,13831.18732792,-26.777601000001596,53039.344487760005 2025-10-06,10:46:22.000,279,11100462,112245,0,1759747581,13831.194064229996,-26.7635027399956,53039.344487760005 2025-10-06,10:46:23.000,279,11100488,112445,0,1759747582,13831.173855299996,-26.798748389999673,53039.31653928001 2025-10-06,10:46:24.000,279,11100451,112285,0,1759747583,13831.194064229996,-26.784650130000955,53039.344487760005 2025-10-06,10:46:25.000,279,11100459,112285,0,1759747584,13831.18732792,-26.7635027399956,53039.3235264 2025-10-06,10:46:26.000,279,11100495,112325,0,1759747585,13831.180591609991,-26.735306219998165,53039.28859080001 2025-10-06,10:46:27.000,279,11100515,112245,0,1759747586,13831.200800539991,-26.728257089998806,53039.3235264 2025-10-06,10:46:28.000,279,11100469,112325,0,1759747587,13831.160382679991,-26.728257089998806,53039.274616560004 2025-10-06,10:46:29.000,279,11100549,112485,0,1759747588,13831.194064229996,-26.728257089998806,53039.246668080006 2025-10-06,10:46:30.000,279,11100464,112165,0,1759747589,13831.20753685,-26.728257089998806,53039.21173248 2025-10-06,10:46:31.000,279,11100525,112245,0,1759747590,13831.20753685,-26.728257089998806,53039.16980976001 2025-10-06,10:46:32.000,279,11100445,112485,0,1759747591,13831.200800539991,-26.678913179996016,53039.19077112 2025-10-06,10:46:33.000,279,11100525,112205,0,1759747592,13831.20753685,-26.69301144000201,53039.21173248 2025-10-06,10:46:34.000,279,11100419,112245,0,1759747593,13831.214273159996,-26.664814919997298,53039.19775824001 2025-10-06,10:46:35.000,279,11100519,112285,0,1759747594,13831.247954710001,-26.64366752999922,53039.12089992001 2025-10-06,10:46:36.000,279,11100446,112445,0,1759747595,13831.254691019996,-26.63661839999986,53039.106925680004 2025-10-06,10:46:37.000,279,11100498,112325,0,1759747596,13831.268163640001,-26.629569270000502,53039.12089992001 2025-10-06,10:46:38.000,279,11100410,112325,0,1759747597,13831.268163640001,-26.59432361999643,53039.1139128 2025-10-06,10:46:39.000,279,11100484,112405,0,1759747598,13831.254691019996,-26.60137274999579,53039.05102872001 2025-10-06,10:46:40.000,279,11100463,112485,0,1759747599,13831.281636259992,-26.552028840000276,53039.1139128 2025-10-06,10:46:41.000,279,11100469,112245,0,1759747600,13831.241218399991,-26.580225359997712,53039.12089992001 2025-10-06,10:46:42.000,279,11100498,112325,0,1759747601,13831.281636259992,-26.566127099998994,53039.127887040006 2025-10-06,10:46:43.000,279,11100492,112445,0,1759747602,13831.247954710001,-26.516783189996204,53039.13487416 2025-10-06,10:46:44.000,279,11100491,112325,0,1759747603,13831.301845189992,-26.45334102000197,53039.127887040006 2025-10-06,10:46:45.000,279,11100478,112485,0,1759747604,13831.254691019996,-26.45334102000197,53039.05102872001 2025-10-06,10:46:46.000,279,11100448,112405,0,1759747605,13831.261427329991,-26.439242759995977,53039.08596432 2025-10-06,10:46:47.000,279,11100439,112125,0,1759747606,13831.274899949996,-26.41104623999854,53039.07199008001 2025-10-06,10:46:48.000,279,11100481,112045,0,1759747607,13831.288372570001,-26.396947979999823,53039.07199008001 2025-10-06,10:46:49.000,279,11100461,112445,0,1759747608,13831.281636259992,-26.326456679998955,53039.07199008001 2025-10-06,10:46:50.000,279,11100473,112005,0,1759747609,13831.288372570001,-26.347604069997033,53039.106925680004 2025-10-06,10:46:51.000,279,11100414,112205,0,1759747610,13831.254691019996,-26.305309290000878,53039.03705448 2025-10-06,10:46:52.000,279,11100497,112285,0,1759747611,13831.247954710001,-26.29121103000216,53039.03006736001 2025-10-06,10:46:53.000,279,11100471,112725,0,1759747612,13831.254691019996,-26.220719730001292,53039.078977200006 2025-10-06,10:46:54.000,279,11100500,112205,0,1759747613,13831.281636259992,-26.17842494999786,53039.02308024 2025-10-06,10:46:55.000,279,11100424,112325,0,1759747614,13831.254691019996,-26.157277559999784,53038.98115752001 2025-10-06,10:46:56.000,279,11100452,112165,0,1759747615,13831.308581500001,-26.150228430000425,53039.0440416 2025-10-06,10:46:57.000,279,11100510,112325,0,1759747616,13831.281636259992,-26.143179300001066,53038.99513176 2025-10-06,10:46:58.000,279,11100475,112165,0,1759747617,13831.362471979992,-26.114982779996353,53039.02308024 2025-10-06,10:46:59.000,279,11100503,112405,0,1759747618,13831.409626150002,-26.037442349996127,53039.009106000005 2025-10-06,10:47:00.000,279,11100455,112405,0,1759747619,13831.362471979992,-26.00924582999869,53039.009106000005 2025-10-06,10:47:01.000,279,11100514,112125,0,1759747620,13831.389417220002,-26.00219669999933,53039.00211888001 2025-10-06,10:47:02.000,279,11100426,112125,0,1759747621,13831.450044010002,-25.931705399998464,53038.99513176 2025-10-06,10:47:03.000,279,11100455,112445,0,1759747622,13831.497198179997,-25.896459750001668,53039.00211888001 2025-10-06,10:47:04.000,279,11100492,112085,0,1759747623,13831.510670800002,-25.88941062000231,53039.05102872001 2025-10-06,10:47:05.000,279,11100527,112485,0,1759747624,13831.530879730002,-25.81891932000144,53039.03006736001 2025-10-06,10:47:06.000,279,11100449,112365,0,1759747625,13831.571297590002,-25.8259684500008,53039.009106000005 2025-10-06,10:47:07.000,279,11100424,112085,0,1759747626,13831.631924380003,-25.797771929996088,53039.05102872001 2025-10-06,10:47:08.000,279,11100500,112485,0,1759747627,13831.739705339998,-25.713182369996503,53039.06500296 2025-10-06,10:47:09.000,279,11100485,112205,0,1759747628,13831.759914269998,-25.699084109997784,53039.13487416 2025-10-06,10:47:10.000,279,11100461,112245,0,1759747629,13831.800332129998,-25.65678933000163,53039.127887040006 2025-10-06,10:47:11.000,279,11100445,112245,0,1759747630,13831.854222609989,-25.635641939996276,53039.14884840001 2025-10-06,10:47:12.000,279,11100451,112365,0,1759747631,13831.93505832999,-25.579248900001403,53039.176796880005 2025-10-06,10:47:13.000,279,11100549,112365,0,1759747632,13831.9822125,-25.56515063999541,53039.15583552 2025-10-06,10:47:14.000,279,11100482,112365,0,1759747633,13832.06304822,-25.54400324999733,53039.14186128 2025-10-06,10:47:15.000,279,11100415,112285,0,1759747634,13832.16409287,-25.459413689997746,53039.20474536 2025-10-06,10:47:16.000,279,11100523,112365,0,1759747635,13832.191038109995,-25.459413689997746,53039.19077112 2025-10-06,10:47:17.000,279,11100497,112405,0,1759747636,13832.25840120999,-25.38892238999688,53039.246668080006 2025-10-06,10:47:18.000,279,11100435,112565,0,1759747637,13832.30555538,-25.37482412999816,53039.21173248 2025-10-06,10:47:19.000,279,11100464,112325,0,1759747638,13832.36618217,-25.353676740000083,53039.28160368 2025-10-06,10:47:20.000,279,11100494,112245,0,1759747639,13832.40660003,-25.353676740000083,53039.21871960001 2025-10-06,10:47:21.000,279,11100420,112205,0,1759747640,13832.514380989996,-25.332529350002005,53039.295577920006 2025-10-06,10:47:22.000,279,11100465,112125,0,1759747641,13832.494172059996,-25.339578480001364,53039.274616560004 2025-10-06,10:47:23.000,279,11100449,112445,0,1759747642,13832.615425639997,-25.283185439999215,53039.35147488 2025-10-06,10:47:24.000,279,11100495,112325,0,1759747643,13832.649107190002,-25.262038050001138,53039.37942336 2025-10-06,10:47:25.000,279,11100470,112245,0,1759747644,13832.743415529992,-25.276136309999856,53039.40038472 2025-10-06,10:47:26.000,279,11100480,112325,0,1759747645,13832.750151840002,-25.262038050001138,53039.393397600004 2025-10-06,10:47:27.000,279,11100505,112405,0,1759747646,13832.837723869998,-25.240890659995785,53039.414358960006 2025-10-06,10:47:28.000,279,11100479,112365,0,1759747647,13832.905086969993,-25.14925196999684,53039.45628168001 2025-10-06,10:47:29.000,279,11100479,112485,0,1759747648,13832.878141729998,-25.19859587999963,53039.47025592 2025-10-06,10:47:30.000,279,11100544,112405,0,1759747649,13832.938768519998,-25.1563010999962,53039.463268800006 2025-10-06,10:47:31.000,279,11100491,112445,0,1759747650,13832.992658999989,-25.13515370999812,53039.49121728 2025-10-06,10:47:32.000,279,11100486,112485,0,1759747651,13832.985922689993,-25.1563010999962,53039.52615288 2025-10-06,10:47:33.000,279,11100433,112285,0,1759747652,13833.006131619994,-25.13515370999812,53039.53314000001 2025-10-06,10:47:34.000,279,11100509,112645,0,1759747653,13833.060022099999,-25.092858930001967,53039.54711424 2025-10-06,10:47:35.000,279,11100518,112365,0,1759747654,13833.086967339994,-25.01531850000174,53039.58903696 2025-10-06,10:47:36.000,279,11100503,112165,0,1759747655,13833.086967339994,-25.01531850000174,53039.630959680006 2025-10-06,10:47:37.000,279,11100411,112125,0,1759747656,13833.11391257999,-24.97302371999831,53039.61698544 2025-10-06,10:47:38.000,279,11100403,112805,0,1759747657,13833.181275679999,-24.987121979997028,53039.6379468 2025-10-06,10:47:39.000,279,11100477,112445,0,1759747658,13833.147594129994,436.7026965000041,53039.707818 2025-10-06,10:47:40.000,279,11100444,112285,0,1759747659,13833.17453936999,-24.91663067999616,53039.728779360004 2025-10-06,10:47:41.000,279,11100545,112325,0,1759747660,13833.23516615999,-24.91663067999616,53039.72179224001 2025-10-06,10:47:42.000,279,11100505,112405,0,1759747661,13833.23516615999,-24.902532419997442,53039.728779360004 2025-10-06,10:47:43.000,279,11100415,112405,0,1759747662,13833.24190247,-24.867286770000646,53039.75672784 2025-10-06,10:47:44.000,279,11100466,112125,0,1759747663,13833.24190247,-24.853188510001928,53039.798650560006 2025-10-06,10:47:45.000,279,11100509,112325,0,1759747664,13833.2621114,-24.832041119996575,53039.798650560006 2025-10-06,10:47:46.000,279,11100463,112565,0,1759747665,13833.25537508999,-24.810893729998497,53039.79166344001 2025-10-06,10:47:47.000,279,11100511,112325,0,1759747666,13833.34294712,-24.817942859997856,53039.8126248 2025-10-06,10:47:48.000,279,11100435,112365,0,1759747667,13833.31600187999,-24.817942859997856,53039.847560400005 2025-10-06,10:47:49.000,279,11100481,112405,0,1759747668,13833.29579294999,-24.78269721000106,53039.83358616 2025-10-06,10:47:50.000,279,11100478,112165,0,1759747669,13833.32273819,-24.817942859997856,53039.80563768 2025-10-06,10:47:51.000,279,11100470,112405,0,1759747670,13833.34294712,-24.78269721000106,53039.82659904 2025-10-06,10:47:52.000,279,11100486,112365,0,1759747671,13833.35641973999,-24.803844599999138,53039.882496 2025-10-06,10:47:53.000,279,11100430,112085,0,1759747672,13833.40357391,-24.75450068999635,53039.896470240004 2025-10-06,10:47:54.000,279,11100477,112125,0,1759747673,13833.430519149995,-24.78974634000042,53039.93140584 2025-10-06,10:47:55.000,279,11100438,112645,0,1759747674,13833.4642007,-24.78269721000106,53039.99428992 2025-10-06,10:47:56.000,279,11100488,112485,0,1759747675,13833.51809117999,-24.75450068999635,53039.95935432001 2025-10-06,10:47:57.000,279,11100495,112325,0,1759747676,13833.491145939995,-24.768598950002342,53039.99428992 2025-10-06,10:47:58.000,279,11100500,112365,0,1759747677,13833.491145939995,-24.7756480800017,53039.966341440006 2025-10-06,10:47:59.000,279,11100502,112325,0,1759747678,13833.531563799996,-24.7756480800017,53040.02922552 2025-10-06,10:48:00.000,279,11100489,112605,0,1759747679,13833.50461856,-24.810893729998497,53040.02922552 2025-10-06,10:48:01.000,279,11100459,112205,0,1759747680,13833.52482749,-24.761549819995707,53040.00127704 2025-10-06,10:48:02.000,279,11100487,112365,0,1759747681,13833.571981659996,-24.75450068999635,53040.0222384 2025-10-06,10:48:03.000,279,11100522,112325,0,1759747682,13833.511354869996,-24.719255039999553,53040.03621264001 2025-10-06,10:48:04.000,279,11100469,112165,0,1759747683,13833.49788224999,-24.691058520002116,53040.00127704 2025-10-06,10:48:05.000,279,11100459,112045,0,1759747684,13833.50461856,-24.705156780000834,53040.04319976 2025-10-06,10:48:06.000,279,11100514,112285,0,1759747685,13833.49788224999,-24.705156780000834,53040.07813536001 2025-10-06,10:48:07.000,279,11100463,112485,0,1759747686,13833.56524535,-24.68400938999548,53040.113070960004 2025-10-06,10:48:08.000,279,11100488,112365,0,1759747687,13833.531563799996,-24.627616350000608,53040.064161120004 2025-10-06,10:48:09.000,279,11100445,112125,0,1759747688,13833.511354869996,-24.648763739998685,53040.07813536001 2025-10-06,10:48:10.000,279,11100452,112205,0,1759747689,13833.55850903999,-24.627616350000608,53040.064161120004 2025-10-06,10:48:11.000,279,11100499,112245,0,1759747690,13833.51809117999,-24.55007592000038,53040.04319976 2025-10-06,10:48:12.000,279,11100466,112365,0,1759747691,13833.511354869996,-24.543026790001022,53040.12704520001 2025-10-06,10:48:13.000,279,11100493,112485,0,1759747692,13833.50461856,-24.486633749998873,53040.085122480006 2025-10-06,10:48:14.000,279,11100508,112405,0,1759747693,13833.551772729996,-24.472535490000155,53040.0921096 2025-10-06,10:48:15.000,279,11100474,112405,0,1759747694,13833.53830010999,-24.486633749998873,53040.05018688 2025-10-06,10:48:16.000,279,11100481,111885,0,1759747695,13833.531563799996,-24.465486360000796,53040.07813536001 2025-10-06,10:48:17.000,279,11100519,112485,0,1759747696,13833.51809117999,-24.437289839996083,53040.07114824 2025-10-06,10:48:18.000,279,11100414,112525,0,1759747697,13833.511354869996,-24.423191579997365,53040.085122480006 2025-10-06,10:48:19.000,279,11100442,112125,0,1759747698,13833.54503642,-24.38089680000121,53040.113070960004 2025-10-06,10:48:20.000,279,11100474,112165,0,1759747699,13833.55850903999,-24.37384767000185,53040.09909672 2025-10-06,10:48:21.000,279,11100465,112085,0,1759747700,13833.52482749,-24.32450375999906,53040.14800656 2025-10-06,10:48:22.000,279,11100451,112485,0,1759747701,13833.578717969991,-24.317454629999702,53040.1969164 2025-10-06,10:48:23.000,279,11100481,112325,0,1759747702,13833.56524535,-24.27515984999627,53040.134032320006 2025-10-06,10:48:24.000,279,11100497,112365,0,1759747703,13833.592190589996,-24.239914199999475,53040.16896792 2025-10-06,10:48:25.000,279,11100472,112365,0,1759747704,13833.619135829991,-24.239914199999475,53040.12704520001 2025-10-06,10:48:26.000,279,11100450,112365,0,1759747705,13833.612399519996,-24.225815940000757,53040.21089064 2025-10-06,10:48:27.000,279,11100526,112405,0,1759747706,13833.639344759991,-24.232865070000116,53040.21089064 2025-10-06,10:48:28.000,279,11100502,112325,0,1759747707,13833.652817379996,-24.218766810001398,53040.1969164 2025-10-06,10:48:29.000,279,11100498,112205,0,1759747708,13833.659553689991,-24.176472029997967,53040.1969164 2025-10-06,10:48:30.000,279,11100495,112285,0,1759747709,13833.713444169996,-24.169422899998608,53040.21089064 2025-10-06,10:48:31.000,279,11100514,112405,0,1759747710,13833.726916790001,-24.169422899998608,53040.1969164 2025-10-06,10:48:32.000,279,11100489,112445,0,1759747711,13833.740389409992,-24.14122638000117,53040.18992928 2025-10-06,10:48:33.000,279,11100463,112645,0,1759747712,13833.767334650001,-24.127128119995177,53040.20390352001 2025-10-06,10:48:34.000,279,11100477,112205,0,1759747713,13833.827961440002,-24.15532463999989,53040.231852000004 2025-10-06,10:48:35.000,279,11100457,112245,0,1759747714,13833.827961440002,-24.134177250001812,53040.2667876 2025-10-06,10:48:36.000,279,11100534,112485,0,1759747715,13833.861642989992,-24.09188246999838,53040.252813360006 2025-10-06,10:48:37.000,279,11100458,112285,0,1759747716,13833.929006090002,-24.084833339999022,53040.252813360006 2025-10-06,10:48:38.000,279,11100492,112125,0,1759747717,13833.976160259997,-24.063685950000945,53040.27377472001 2025-10-06,10:48:39.000,279,11100534,112565,0,1759747718,13834.036787049998,-24.063685950000945,53040.29473608001 2025-10-06,10:48:40.000,279,11100438,112365,0,1759747719,13834.003105499993,-24.049587690002227,53040.32268456001 2025-10-06,10:48:41.000,279,11100452,112405,0,1759747720,13834.097413839998,-24.028440299996873,53040.3366588 2025-10-06,10:48:42.000,279,11100533,112365,0,1759747721,13834.144568009993,-24.014342039998155,53040.28774896 2025-10-06,10:48:43.000,279,11100458,112285,0,1759747722,13834.164776939993,-24.014342039998155,53040.32967168 2025-10-06,10:48:44.000,279,11100521,112325,0,1759747723,13834.205194799993,-24.035489429996233,53040.34364592001 2025-10-06,10:48:45.000,279,11100493,112325,0,1759747724,13834.259085279999,-24.007292909998796,53040.41351712001 2025-10-06,10:48:46.000,279,11100539,112285,0,1759747725,13834.279294209999,-24.014342039998155,53040.37159440001 2025-10-06,10:48:47.000,279,11100506,112205,0,1759747726,13834.319712069999,-24.049587690002227,53040.350633040005 2025-10-06,10:48:48.000,279,11100501,112325,0,1759747727,13834.306239449994,-24.007292909998796,53040.37858152 2025-10-06,10:48:49.000,279,11100461,112205,0,1759747728,13834.339920999999,-24.000243779999437,53040.32967168 2025-10-06,10:48:50.000,279,11100492,112125,0,1759747729,13834.380338859999,-24.028440299996873,53040.399542880004 2025-10-06,10:48:51.000,279,11100464,112485,0,1759747730,13834.39381147999,-24.021391169997514,53040.38556864 2025-10-06,10:48:52.000,279,11100447,112085,0,1759747731,13834.380338859999,-24.021391169997514,53040.37159440001 2025-10-06,10:48:53.000,279,11100522,112205,0,1759747732,13834.447701959994,-23.964998129995365,53040.34364592001 2025-10-06,10:48:54.000,279,11100514,112405,0,1759747733,13834.407284099994,-24.021391169997514,53040.39255576001 2025-10-06,10:48:55.000,279,11100444,112725,0,1759747734,13834.40054779,-24.028440299996873,53040.40653 2025-10-06,10:48:56.000,279,11100497,112285,0,1759747735,13834.447701959994,-23.97909639000136,53040.44146560001 2025-10-06,10:48:57.000,279,11100412,112205,0,1759747736,13834.45443826999,-23.98614552000072,53040.469414080006 2025-10-06,10:48:58.000,279,11100478,112405,0,1759747737,13834.427493029994,-24.028440299996873,53040.420504240006 2025-10-06,10:48:59.000,279,11100556,112645,0,1759747738,13834.41402040999,-24.014342039998155,53040.45543984 2025-10-06,10:49:00.000,279,11100470,112445,0,1759747739,13834.40054779,-23.957948999996006,53040.46242696001 2025-10-06,10:49:01.000,279,11100431,112325,0,1759747740,13834.40054779,-23.97909639000136,53040.448452720004 2025-10-06,10:49:02.000,279,11100454,112645,0,1759747741,13834.387075169994,-23.972047260002,53040.44146560001 2025-10-06,10:49:03.000,279,11100435,112325,0,1759747742,13834.366866239994,-23.972047260002,53040.44146560001 2025-10-06,10:49:04.000,279,11100498,112125,0,1759747743,13834.346657309994,-23.93680160999793,53040.45543984 2025-10-06,10:49:05.000,279,11100511,112365,0,1759747744,13834.326448379994,-23.97909639000136,53040.46242696001 2025-10-06,10:49:06.000,279,11100500,112285,0,1759747745,13834.299503139999,-23.972047260002,53040.40653 2025-10-06,10:49:07.000,279,11100522,112165,0,1759747746,13834.265821589994,-23.98614552000072,53040.448452720004 2025-10-06,10:49:08.000,279,11100459,112325,0,1759747747,13834.265821589994,-23.98614552000072,53040.41351712001 2025-10-06,10:49:09.000,279,11100512,112485,0,1759747748,13834.225403729994,-23.93680160999793,53040.41351712001 2025-10-06,10:49:10.000,279,11100512,112485,0,1759747749,13834.205194799993,-23.950899869996647,53040.40653 2025-10-06,10:49:11.000,279,11100552,112485,0,1759747750,13834.184985869993,-23.957948999996006,53040.399542880004 2025-10-06,10:49:12.000,279,11100524,112125,0,1759747751,13834.171513249988,-23.950899869996647,53040.43447848 2025-10-06,10:49:13.000,279,11100558,112205,0,1759747752,13834.124359079993,-23.894506830001774,53040.41351712001 2025-10-06,10:49:14.000,279,11100533,112245,0,1759747753,13834.110886459988,-23.92270334999921,53040.42749136 2025-10-06,10:49:15.000,279,11100538,112325,0,1759747754,13834.151304319988,-23.88745769999514,53040.41351712001 2025-10-06,10:49:16.000,279,11100550,112365,0,1759747755,13834.104150149993,-23.87335943999642,53040.35762016 2025-10-06,10:49:17.000,279,11100455,112325,0,1759747756,13834.070468599988,-23.859261179997702,53040.41351712001 2025-10-06,10:49:18.000,279,11100486,112045,0,1759747757,13834.063732289993,-23.88745769999514,53040.37858152 2025-10-06,10:49:19.000,279,11100538,112205,0,1759747758,13834.063732289993,-23.824015530000906,53040.34364592001 2025-10-06,10:49:20.000,279,11100459,112325,0,1759747759,13834.070468599988,-23.795819009996194,53040.34364592001 2025-10-06,10:49:21.000,279,11100470,112325,0,1759747760,13834.090677529988,-23.795819009996194,53040.35762016 2025-10-06,10:49:22.000,279,11100469,112245,0,1759747761,13834.063732289993,-23.7605733599994,53040.38556864 2025-10-06,10:49:23.000,279,11100412,112285,0,1759747762,13834.070468599988,-23.71122944999661,53040.40653 2025-10-06,10:49:24.000,279,11100480,112565,0,1759747763,13834.070468599988,-23.661885540001094,53040.37858152 2025-10-06,10:49:25.000,279,11100472,112525,0,1759747764,13834.144568009993,-23.654836410001735,53040.37159440001 2025-10-06,10:49:26.000,279,11100496,112045,0,1759747765,13834.171513249988,-23.619590759997664,53040.37858152 2025-10-06,10:49:27.000,279,11100465,112405,0,1759747766,13834.137831699998,-23.591394240000227,53040.37159440001 2025-10-06,10:49:28.000,279,11100519,112325,0,1759747767,13834.158040629998,-23.556148589996155,53040.34364592001 2025-10-06,10:49:29.000,279,11100450,112485,0,1759747768,13834.171513249988,-23.542050329997437,53040.34364592001 2025-10-06,10:49:30.000,279,11100505,112405,0,1759747769,13834.198458489998,-23.499755550001282,53040.36460728 2025-10-06,10:49:31.000,279,11100427,112205,0,1759747770,13834.265821589994,-23.443362509999133,53040.38556864 2025-10-06,10:49:32.000,279,11100485,112285,0,1759747771,13834.292766829989,-23.499755550001282,53040.38556864 2025-10-06,10:49:33.000,279,11100433,112085,0,1759747772,13834.279294209999,-23.422215120001056,53040.35762016 2025-10-06,10:49:34.000,279,11100465,112325,0,1759747773,13834.312975759989,-23.429264250000415,53040.36460728 2025-10-06,10:49:35.000,279,11100540,112485,0,1759747774,13834.339920999999,-23.422215120001056,53040.37159440001 2025-10-06,10:49:36.000,279,11100492,112325,0,1759747775,13834.312975759989,-23.372871209998266,53040.34364592001 2025-10-06,10:49:37.000,279,11100445,112165,0,1759747776,13834.35339361999,-23.316478169996117,53040.31569744 2025-10-06,10:49:38.000,279,11100467,112405,0,1759747777,13834.39381147999,-23.28123251999932,53040.350633040005 2025-10-06,10:49:39.000,279,11100436,112365,0,1759747778,13834.42075672,-23.267134260000603,53040.3366588 2025-10-06,10:49:40.000,279,11100489,112245,0,1759747779,13834.447701959994,-23.309429039996758,53040.350633040005 2025-10-06,10:49:41.000,279,11100543,112205,0,1759747780,13834.447701959994,-23.267134260000603,53040.34364592001 2025-10-06,10:49:42.000,279,11100519,112045,0,1759747781,13834.42075672,-23.260085130001244,53040.32967168 2025-10-06,10:49:43.000,279,11100492,112325,0,1759747782,13834.488119819995,-23.260085130001244,53040.36460728 2025-10-06,10:49:44.000,279,11100551,112405,0,1759747783,13834.56221923,-23.29533077999804,53040.34364592001 2025-10-06,10:49:45.000,279,11100495,112325,0,1759747784,13834.60263709,-23.267134260000603,53040.31569744 2025-10-06,10:49:46.000,279,11100470,112325,0,1759747785,13834.58242816,-23.29533077999804,53040.32268456001 2025-10-06,10:49:47.000,279,11100529,112245,0,1759747786,13834.609373399995,-23.28123251999932,53040.35762016 2025-10-06,10:49:48.000,279,11100516,112125,0,1759747787,13834.67673649999,-23.3023799099974,53040.39255576001 2025-10-06,10:49:49.000,279,11100446,112325,0,1759747788,13834.78451746,-23.33762556000147,53040.37159440001 2025-10-06,10:49:50.000,279,11100476,112125,0,1759747789,13834.82493532,-23.35172382000019,53040.37159440001 2025-10-06,10:49:51.000,279,11100552,112125,0,1759747790,13834.872089489996,-23.35172382000019,53040.3366588 2025-10-06,10:49:52.000,279,11100445,112365,0,1759747791,13834.919243659991,-23.379920339997625,53040.38556864 2025-10-06,10:49:53.000,279,11100520,112205,0,1759747792,13834.966397830001,-23.365822079998907,53040.35762016 2025-10-06,10:49:54.000,279,11100475,112205,0,1759747793,13835.000079379992,-23.394018599996343,53040.32967168 2025-10-06,10:49:55.000,279,11100508,112365,0,1759747794,13835.027024620002,-23.429264250000415,53040.3366588 2025-10-06,10:49:56.000,279,11100518,112405,0,1759747795,13835.053969859997,-23.485657289995288,53040.35762016 2025-10-06,10:49:57.000,279,11100465,112165,0,1759747796,13835.060706169992,-23.499755550001282,53040.34364592001 2025-10-06,10:49:58.000,279,11100480,112085,0,1759747797,13835.094387719997,-23.556148589996155,53040.34364592001 2025-10-06,10:49:59.000,279,11100444,112405,0,1759747798,13835.114596649997,-23.535001199998078,53040.36460728 2025-10-06,10:50:00.000,279,11100513,112445,0,1759747799,13835.134805579997,-23.612541629998304,53040.36460728 2025-10-06,10:50:01.000,279,11100434,112365,0,1759747800,13835.121332959992,-23.626639889997023,53040.34364592001 2025-10-06,10:50:02.000,279,11100525,112325,0,1759747801,13835.101124029992,-23.6477872799951,53040.36460728 2025-10-06,10:50:03.000,279,11100557,112405,0,1759747802,13835.094387719997,-23.69008205999853,53040.37159440001 2025-10-06,10:50:04.000,279,11100548,112565,0,1759747803,13835.087651410002,-23.73237684000196,53040.36460728 2025-10-06,10:50:05.000,279,11100455,112365,0,1759747804,13835.033760929997,-23.774671619998117,53040.37159440001 2025-10-06,10:50:06.000,279,11100512,112325,0,1759747805,13835.013551999997,-23.802868139995553,53040.32967168 2025-10-06,10:50:07.000,279,11100445,112485,0,1759747806,13834.986606760001,-23.86631030999706,53040.36460728 2025-10-06,10:50:08.000,279,11100467,112365,0,1759747807,13834.946188900001,-23.87335943999642,53040.301723200006 2025-10-06,10:50:09.000,279,11100462,112325,0,1759747808,13834.865353180001,-23.91565421999985,53040.32967168 2025-10-06,10:50:10.000,279,11100542,112125,0,1759747809,13834.838407939991,-23.972047260002,53040.280761840004 2025-10-06,10:50:11.000,279,11100491,112325,0,1759747810,13834.82493532,-23.972047260002,53040.252813360006 2025-10-06,10:50:12.000,279,11100532,112445,0,1759747811,13834.76430853,-23.98614552000072,53040.27377472001 2025-10-06,10:50:13.000,279,11100541,112485,0,1759747812,13834.750835909996,-24.04253855999559,53040.30871032 2025-10-06,10:50:14.000,279,11100493,112125,0,1759747813,13834.69694542999,-24.070735080000304,53040.29473608001 2025-10-06,10:50:15.000,279,11100447,112365,0,1759747814,13834.649791259995,-24.077784209999663,53040.22486488001 2025-10-06,10:50:16.000,279,11100483,112325,0,1759747815,13834.56221923,-24.09893159999774,53040.231852000004 2025-10-06,10:50:17.000,279,11100480,112125,0,1759747816,13834.52180137,-24.14827551000053,53040.21787776 2025-10-06,10:50:18.000,279,11100459,112445,0,1759747817,13834.42075672,-24.197619419996045,53040.21787776 2025-10-06,10:50:19.000,279,11100513,112365,0,1759747818,13834.380338859999,-24.204668549995404,53040.14800656 2025-10-06,10:50:20.000,279,11100496,112125,0,1759747819,13834.33318468999,-24.183521159997326,53040.12704520001 2025-10-06,10:50:21.000,279,11100548,112365,0,1759747820,13834.286030519994,-24.218766810001398,53040.0921096 2025-10-06,10:50:22.000,279,11100542,112245,0,1759747821,13834.238876349998,-24.218766810001398,53040.113070960004 2025-10-06,10:50:23.000,279,11100517,112365,0,1759747822,13834.178249559998,-24.232865070000116,53040.05717400001 2025-10-06,10:50:24.000,279,11100478,112005,0,1759747823,13834.171513249988,-24.254012459998194,53040.02922552 2025-10-06,10:50:25.000,279,11100448,112245,0,1759747824,13834.077204909998,-24.246963329998835,53040.05018688 2025-10-06,10:50:26.000,279,11100543,112285,0,1759747825,13834.043523359993,-24.239914199999475,53039.97332856 2025-10-06,10:50:27.000,279,11100474,112165,0,1759747826,13833.969423950002,-24.21171768000204,53039.98730280001 2025-10-06,10:50:28.000,279,11100427,112325,0,1759747827,13833.976160259997,-24.190570289996685,53039.93839296001 2025-10-06,10:50:29.000,279,11100502,112285,0,1759747828,13833.935742399997,-24.190570289996685,53039.917431600006 2025-10-06,10:50:30.000,279,11100554,112245,0,1759747829,13833.908797160002,-24.14122638000117,53039.90345736 2025-10-06,10:50:31.000,279,11100540,112405,0,1759747830,13833.881851919992,-24.14122638000117,53039.88948312001 2025-10-06,10:50:32.000,279,11100451,112245,0,1759747831,13833.868379300002,-24.16237376999925,53039.80563768 2025-10-06,10:50:33.000,279,11100455,112125,0,1759747832,13833.807752510002,-24.127128119995177,53039.79166344001 2025-10-06,10:50:34.000,279,11100456,112405,0,1759747833,13833.868379300002,-24.09188246999838,53039.79166344001 2025-10-06,10:50:35.000,279,11100474,112365,0,1759747834,13833.854906679997,-24.070735080000304,53039.728779360004 2025-10-06,10:50:36.000,279,11100549,112205,0,1759747835,13833.895324539997,-24.077784209999663,53039.73576648 2025-10-06,10:50:37.000,279,11100472,112525,0,1759747836,13833.902060849992,-24.049587690002227,53039.72179224001 2025-10-06,10:50:38.000,279,11100474,112365,0,1759747837,13833.902060849992,-24.04253855999559,53039.728779360004 2025-10-06,10:50:39.000,279,11100525,112365,0,1759747838,13833.841434059992,-24.084833339999022,53039.68685664 2025-10-06,10:50:40.000,279,11100452,112405,0,1759747839,13833.868379300002,-24.04253855999559,53039.65890816 2025-10-06,10:50:41.000,279,11100503,112125,0,1759747840,13833.908797160002,-24.007292909998796,53039.66589528 2025-10-06,10:50:42.000,279,11100447,112165,0,1759747841,13833.881851919992,-24.028440299996873,53039.61698544 2025-10-06,10:50:43.000,279,11100500,112485,0,1759747842,13833.895324539997,-24.014342039998155,53039.60301120001 2025-10-06,10:50:44.000,279,11100499,112525,0,1759747843,13833.902060849992,-23.972047260002,53039.609998320004 2025-10-06,10:50:45.000,279,11100509,112445,0,1759747844,13833.895324539997,-23.957948999996006,53039.58903696 2025-10-06,10:50:46.000,279,11100545,112365,0,1759747845,13833.908797160002,-23.92270334999921,53039.54711424 2025-10-06,10:50:47.000,279,11100537,111965,0,1759747846,13833.915533469997,-23.92270334999921,53039.51916576 2025-10-06,10:50:48.000,279,11100468,112485,0,1759747847,13833.955951329997,-23.91565421999985,53039.49121728 2025-10-06,10:50:49.000,279,11100501,112205,0,1759747848,13833.922269779992,-23.88745769999514,53039.47724304 2025-10-06,10:50:50.000,279,11100491,112165,0,1759747849,13833.996369189997,-23.91565421999985,53039.47724304 2025-10-06,10:50:51.000,279,11100555,112525,0,1759747850,13833.982896569993,-23.88745769999514,53039.49121728 2025-10-06,10:50:52.000,279,11100440,112285,0,1759747851,13834.016578119998,-23.88745769999514,53039.44929456 2025-10-06,10:50:53.000,279,11100478,112365,0,1759747852,13833.996369189997,-23.88745769999514,53039.393397600004 2025-10-06,10:50:54.000,279,11100471,112365,0,1759747853,13834.009841810002,-23.901555960001133,53039.37243624 2025-10-06,10:50:55.000,279,11100454,112605,0,1759747854,13833.982896569993,-23.824015530000906,53039.36544912001 2025-10-06,10:50:56.000,279,11100505,112125,0,1759747855,13834.009841810002,-23.816966400001547,53039.37942336 2025-10-06,10:50:57.000,279,11100487,112325,0,1759747856,13834.023314429993,-23.816966400001547,53039.31653928001 2025-10-06,10:50:58.000,279,11100424,112285,0,1759747857,13833.982896569993,-23.816966400001547,53039.33051352 2025-10-06,10:50:59.000,279,11100517,112565,0,1759747858,13834.009841810002,-23.859261179997702,53039.26762944001 2025-10-06,10:51:00.000,279,11100523,112285,0,1759747859,13834.050259670003,-23.831064660000266,53039.295577920006 2025-10-06,10:51:01.000,279,11100532,112485,0,1759747860,13834.070468599988,-23.845162919998984,53039.28160368 2025-10-06,10:51:02.000,279,11100440,112005,0,1759747861,13834.077204909998,-23.802868139995553,53039.225706720004 2025-10-06,10:51:03.000,279,11100428,112125,0,1759747862,13834.050259670003,-23.7605733599994,53039.2536552 2025-10-06,10:51:04.000,279,11100454,112485,0,1759747863,13834.036787049998,-23.781720749997476,53039.176796880005 2025-10-06,10:51:05.000,279,11100489,112245,0,1759747864,13834.016578119998,-23.824015530000906,53039.20474536 2025-10-06,10:51:06.000,279,11100482,112405,0,1759747865,13833.989632880002,-23.824015530000906,53039.176796880005 2025-10-06,10:51:07.000,279,11100454,112645,0,1759747866,13833.976160259997,-23.802868139995553,53039.14884840001 2025-10-06,10:51:08.000,279,11100472,112125,0,1759747867,13833.989632880002,-23.816966400001547,53039.106925680004 2025-10-06,10:51:09.000,279,11100482,112165,0,1759747868,13833.969423950002,-23.788769879996835,53039.0440416 2025-10-06,10:51:10.000,279,11100498,112325,0,1759747869,13833.962687639993,-23.781720749997476,53039.01609312 2025-10-06,10:51:11.000,279,11100411,112485,0,1759747870,13833.949215020002,-23.774671619998117,53039.12089992001 2025-10-06,10:51:12.000,279,11100533,112485,0,1759747871,13833.969423950002,-23.767622489998757,53038.98814464 2025-10-06,10:51:13.000,279,11100498,112085,0,1759747872,13833.962687639993,-23.788769879996835,53039.02308024 2025-10-06,10:51:14.000,279,11100514,112205,0,1759747873,13833.969423950002,-23.781720749997476,53038.96718328 2025-10-06,10:51:15.000,279,11100512,112445,0,1759747874,13833.996369189997,-23.781720749997476,53038.98814464 2025-10-06,10:51:16.000,279,11100477,112245,0,1759747875,13833.949215020002,-23.774671619998117,53038.95320904001 2025-10-06,10:51:17.000,279,11100550,112165,0,1759747876,13833.942478709992,-23.7605733599994,53038.92526056 2025-10-06,10:51:18.000,279,11100532,112245,0,1759747877,13833.895324539997,-23.73237684000196,53038.91827344 2025-10-06,10:51:19.000,279,11100472,112125,0,1759747878,13833.969423950002,-23.69713118999789,53038.92526056 2025-10-06,10:51:20.000,279,11100554,112285,0,1759747879,13833.982896569993,-23.70418031999725,53038.88333784001 2025-10-06,10:51:21.000,279,11100430,112005,0,1759747880,13833.949215020002,-23.675983799999813,53038.88333784001 2025-10-06,10:51:22.000,279,11100522,112485,0,1759747881,13833.955951329997,-23.661885540001094,53038.80647952 2025-10-06,10:51:23.000,279,11100487,112165,0,1759747882,13833.982896569993,-23.668934670000453,53038.78551816001 2025-10-06,10:51:24.000,279,11100507,112325,0,1759747883,13834.003105499993,-23.661885540001094,53038.77853104 2025-10-06,10:51:25.000,279,11100518,112685,0,1759747884,13834.009841810002,-23.64073814999574,53038.77853104 2025-10-06,10:51:26.000,279,11100488,112165,0,1759747885,13833.969423950002,-23.612541629998304,53038.75756968 2025-10-06,10:51:27.000,279,11100459,112205,0,1759747886,13834.003105499993,-23.619590759997664,53038.73660832001 2025-10-06,10:51:28.000,279,11100510,112165,0,1759747887,13833.982896569993,-23.535001199998078,53038.70865984 2025-10-06,10:51:29.000,279,11100486,112445,0,1759747888,13834.009841810002,-23.57024685000215,53038.64577576001 2025-10-06,10:51:30.000,279,11100524,112125,0,1759747889,13833.976160259997,-23.563197719995514,53038.65276288 2025-10-06,10:51:31.000,279,11100501,112325,0,1759747890,13833.982896569993,-23.535001199998078,53038.65276288 2025-10-06,10:51:32.000,279,11100492,112165,0,1759747891,13833.989632880002,-23.492706420001923,53038.64577576001 2025-10-06,10:51:33.000,279,11100525,112125,0,1759747892,13834.003105499993,-23.50680468000064,53038.61084016 2025-10-06,10:51:34.000,279,11100492,112205,0,1759747893,13834.003105499993,-23.45746076999785,53038.63180152 2025-10-06,10:51:35.000,279,11100485,112245,0,1759747894,13834.009841810002,-23.436313379999774,53038.575904560006 2025-10-06,10:51:36.000,279,11100438,112325,0,1759747895,13834.003105499993,-23.429264250000415,53038.603853040004 2025-10-06,10:51:37.000,279,11100458,112365,0,1759747896,13833.996369189997,-23.422215120001056,53038.603853040004 2025-10-06,10:51:38.000,279,11100578,112485,0,1759747897,13833.955951329997,-23.379920339997625,53038.5898788 2025-10-06,10:51:39.000,279,11100504,112485,0,1759747898,13833.989632880002,-23.379920339997625,53038.61782728001 2025-10-06,10:51:40.000,279,11100481,112205,0,1759747899,13833.982896569993,-23.35172382000019,53038.59686592001 2025-10-06,10:51:41.000,279,11100454,112325,0,1759747900,13833.982896569993,-23.33057643000211,53038.603853040004 2025-10-06,10:51:42.000,279,11100457,112365,0,1759747901,13833.955951329997,-23.309429039996758,53038.61084016 2025-10-06,10:51:43.000,279,11100543,112125,0,1759747902,13833.982896569993,-23.28828164999868,53038.58289168 2025-10-06,10:51:44.000,279,11100529,112445,0,1759747903,13833.935742399997,-23.28123251999932,53038.56891744001 2025-10-06,10:51:45.000,279,11100498,112205,0,1759747904,13833.969423950002,-23.28123251999932,53038.575904560006 2025-10-06,10:51:46.000,279,11100502,112485,0,1759747905,13833.955951329997,-23.28123251999932,53038.53398184 2025-10-06,10:51:47.000,279,11100512,112165,0,1759747906,13833.942478709992,-23.23893773999589,53038.5200076 2025-10-06,10:51:48.000,279,11100483,112285,0,1759747907,13833.922269779992,-23.23188860999653,53038.603853040004 2025-10-06,10:51:49.000,279,11100469,112285,0,1759747908,13833.976160259997,-23.224839479997172,53038.54096896 2025-10-06,10:51:50.000,279,11100459,112405,0,1759747909,13833.962687639993,-23.175495570001658,53038.554943200004 2025-10-06,10:51:51.000,279,11100449,112045,0,1759747910,13834.030050740002,-23.196642959999735,53038.5200076 2025-10-06,10:51:52.000,279,11100484,112285,0,1759747911,13834.023314429993,-23.140249919997586,53038.554943200004 2025-10-06,10:51:53.000,279,11100520,112285,0,1759747912,13834.036787049998,-23.161397309995664,53038.49205912 2025-10-06,10:51:54.000,279,11100490,112005,0,1759747913,13834.097413839998,-23.161397309995664,53038.485072 2025-10-06,10:51:55.000,279,11100498,112285,0,1759747914,13834.124359079993,-23.175495570001658,53038.49205912 2025-10-06,10:51:56.000,279,11100510,112285,0,1759747915,13834.144568009993,-23.154348179996305,53038.53398184 2025-10-06,10:51:57.000,279,11100425,112245,0,1759747916,13834.178249559998,-23.147299049996946,53038.51302048 2025-10-06,10:51:58.000,279,11100514,112485,0,1759747917,13834.259085279999,-23.126151659998868,53038.49904624001 2025-10-06,10:51:59.000,279,11100471,112365,0,1759747918,13834.292766829989,-23.10500427000079,53038.485072 2025-10-06,10:52:00.000,279,11100490,112125,0,1759747919,13834.306239449994,-23.133200789998227,53038.49904624001 2025-10-06,10:52:01.000,279,11100465,112405,0,1759747920,13834.33318468999,-23.147299049996946,53038.54795608001 2025-10-06,10:52:02.000,279,11100463,112325,0,1759747921,13834.387075169994,-23.175495570001658,53038.5200076 2025-10-06,10:52:03.000,279,11100440,112125,0,1759747922,13834.45443826999,-23.182544700001017,53038.56891744001 2025-10-06,10:52:04.000,279,11100439,112285,0,1759747923,13834.48138351,-23.196642959999735,53038.5200076 2025-10-06,10:52:05.000,279,11100455,112485,0,1759747924,13834.52180137,-23.210741219998454,53038.5200076 2025-10-06,10:52:06.000,279,11100468,112445,0,1759747925,13834.53527398999,-23.23188860999653,53038.52699472001 2025-10-06,10:52:07.000,279,11100445,112365,0,1759747926,13834.5420103,-23.253036000001885,53038.53398184 2025-10-06,10:52:08.000,279,11100505,112365,0,1759747927,13834.548746609995,-23.260085130001244,53038.53398184 2025-10-06,10:52:09.000,279,11100564,112485,0,1759747928,13834.589164469995,-23.267134260000603,53038.506033360005 2025-10-06,10:52:10.000,279,11100504,112125,0,1759747929,13834.589164469995,-23.323527299995476,53038.51302048 2025-10-06,10:52:11.000,279,11100449,112245,0,1759747930,13834.57569184999,438.2957998800048,53038.56193032 2025-10-06,10:52:12.000,279,11100520,112325,0,1759747931,13834.63631863999,-23.372871209998266,53038.52699472001 2025-10-06,10:52:13.000,279,11100468,112285,0,1759747932,13834.589164469995,-23.408116860002337,53038.54795608001 2025-10-06,10:52:14.000,279,11100470,112485,0,1759747933,13834.568955539995,-23.45746076999785,53038.5898788 2025-10-06,10:52:15.000,279,11100462,112485,0,1759747934,13834.55548291999,-23.485657289995288,53038.51302048 2025-10-06,10:52:16.000,279,11100457,112325,0,1759747935,13834.53527398999,-23.52795206999872,53038.56891744001 2025-10-06,10:52:17.000,279,11100511,112325,0,1759747936,13834.56221923,-23.549099459996796,53038.54096896 2025-10-06,10:52:18.000,279,11100453,112365,0,1759747937,13834.528537679995,-23.626639889997023,53038.52699472001 2025-10-06,10:52:19.000,279,11100465,112605,0,1759747938,13834.51506505999,-23.668934670000453,53038.49205912 2025-10-06,10:52:20.000,279,11100513,112485,0,1759747939,13834.52180137,-23.69008205999853,53038.58289168 2025-10-06,10:52:21.000,279,11100544,112325,0,1759747940,13834.48138351,-23.73237684000196,53038.506033360005 2025-10-06,10:52:22.000,279,11100487,112405,0,1759747941,13834.43422933999,-23.74647510000068,53038.485072 2025-10-06,10:52:23.000,279,11100477,112285,0,1759747942,13834.35339361999,-23.767622489998757,53038.44314928 2025-10-06,10:52:24.000,279,11100522,112445,0,1759747943,13834.326448379994,-23.795819009996194,53038.51302048 2025-10-06,10:52:25.000,279,11100502,112445,0,1759747944,13834.279294209999,-23.824015530000906,53038.42218792 2025-10-06,10:52:26.000,279,11100532,112485,0,1759747945,13834.218667419998,-23.845162919998984,53038.436162160004 2025-10-06,10:52:27.000,279,11100498,112205,0,1759747946,13834.178249559998,-23.908605090000492,53038.408213680006 2025-10-06,10:52:28.000,279,11100501,112445,0,1759747947,13834.144568009993,-23.908605090000492,53038.37327808 2025-10-06,10:52:29.000,279,11100470,112125,0,1759747948,13834.056995979998,-23.964998129995365,53038.35930384001 2025-10-06,10:52:30.000,279,11100461,112205,0,1759747949,13834.003105499993,-23.93680160999793,53038.33135536001 2025-10-06,10:52:31.000,279,11100468,112645,0,1759747950,13833.915533469997,-23.964998129995365,53038.29641976 2025-10-06,10:52:32.000,279,11100469,112365,0,1759747951,13833.868379300002,-23.97909639000136,53038.24750992 2025-10-06,10:52:33.000,279,11100509,112445,0,1759747952,13833.821225129992,-24.014342039998155,53038.25449704 2025-10-06,10:52:34.000,279,11100501,112125,0,1759747953,13833.753862029997,-23.957948999996006,53038.240522800006 2025-10-06,10:52:35.000,279,11100540,112365,0,1759747954,13833.774070959997,-23.972047260002,53038.240522800006 2025-10-06,10:52:36.000,279,11100519,112485,0,1759747955,13833.693235239996,-23.943850739997288,53038.135716 2025-10-06,10:52:37.000,279,11100558,112405,0,1759747956,13833.666290000001,-23.943850739997288,53038.18462584 2025-10-06,10:52:38.000,279,11100533,112525,0,1759747957,13833.659553689991,-23.943850739997288,53038.135716 2025-10-06,10:52:39.000,279,11100429,112605,0,1759747958,13833.58545428,-23.92975247999857,53038.121741760006 2025-10-06,10:52:40.000,279,11100478,112245,0,1759747959,13833.612399519996,-23.92270334999921,53038.100780400004 2025-10-06,10:52:41.000,279,11100421,112245,0,1759747960,13833.51809117999,-23.88745769999514,53038.04488344001 2025-10-06,10:52:42.000,279,11100539,112285,0,1759747961,13833.51809117999,-23.894506830001774,53038.02392208001 2025-10-06,10:52:43.000,279,11100499,112565,0,1759747962,13833.531563799996,-23.87335943999642,53038.02392208001 2025-10-06,10:52:44.000,279,11100531,112325,0,1759747963,13833.531563799996,-23.831064660000266,53038.02392208001 2025-10-06,10:52:45.000,279,11100461,112365,0,1759747964,13833.511354869996,-23.781720749997476,53037.94706376001 2025-10-06,10:52:46.000,279,11100521,112325,0,1759747965,13833.49788224999,-23.788769879996835,53037.954050880006 2025-10-06,10:52:47.000,279,11100496,112485,0,1759747966,13833.52482749,-23.767622489998757,53038.00994784 2025-10-06,10:52:48.000,279,11100516,112565,0,1759747967,13833.511354869996,-23.73237684000196,53037.91911528 2025-10-06,10:52:49.000,279,11100531,112125,0,1759747968,13833.571981659996,-23.73237684000196,53037.884179680004 2025-10-06,10:52:50.000,279,11100501,112445,0,1759747969,13833.55850903999,-23.69713118999789,53037.87020544 2025-10-06,10:52:51.000,279,11100470,111885,0,1759747970,13833.56524535,-23.69008205999853,53037.86321832 2025-10-06,10:52:52.000,279,11100471,112245,0,1759747971,13833.612399519996,-23.661885540001094,53037.85623120001 2025-10-06,10:52:53.000,279,11100464,112405,0,1759747972,13833.666290000001,-23.64073814999574,53037.92610240001 2025-10-06,10:52:54.000,279,11100481,112525,0,1759747973,13833.713444169996,-23.633689019996382,53037.84924408 2025-10-06,10:52:55.000,279,11100479,112485,0,1759747974,13833.747125720001,-23.584345110000868,53037.87719256001 2025-10-06,10:52:56.000,279,11100477,112525,0,1759747975,13833.747125720001,-23.598443369999586,53037.84225696 2025-10-06,10:52:57.000,279,11100473,112285,0,1759747976,13833.780807269992,-23.591394240000227,53037.835269840005 2025-10-06,10:52:58.000,279,11100505,112245,0,1759747977,13833.834697749997,-23.556148589996155,53037.835269840005 2025-10-06,10:52:59.000,279,11100512,112365,0,1759747978,13833.854906679997,-23.535001199998078,53037.84225696 2025-10-06,10:53:00.000,279,11100509,112445,0,1759747979,13833.888588230002,-23.542050329997437,53037.82828272001 2025-10-06,10:53:01.000,279,11100513,112405,0,1759747980,13833.915533469997,-23.57024685000215,53037.80033424 2025-10-06,10:53:02.000,279,11100535,112645,0,1759747981,13833.942478709992,-23.535001199998078,53037.87020544 2025-10-06,10:53:03.000,279,11100478,112445,0,1759747982,13833.989632880002,-23.57024685000215,53037.87020544 2025-10-06,10:53:04.000,279,11100499,112325,0,1759747983,13834.009841810002,-23.57024685000215,53037.84924408 2025-10-06,10:53:05.000,279,11100475,112365,0,1759747984,13834.050259670003,-23.556148589996155,53037.8212956 2025-10-06,10:53:06.000,279,11100440,112485,0,1759747985,13834.056995979998,-23.584345110000868,53037.8212956 2025-10-06,10:53:07.000,279,11100509,112285,0,1759747986,13834.090677529988,-23.584345110000868,53037.8212956 2025-10-06,10:53:08.000,279,11100434,112445,0,1759747987,13834.097413839998,-23.556148589996155,53037.80732136001 2025-10-06,10:53:09.000,279,11100475,112365,0,1759747988,13834.117622769998,-23.605492499998945,53037.87020544 2025-10-06,10:53:10.000,279,11100494,112285,0,1759747989,13834.151304319988,-23.612541629998304,53037.89815392001 2025-10-06,10:53:11.000,279,11100520,112325,0,1759747990,13834.184985869993,-23.591394240000227,53037.86321832 2025-10-06,10:53:12.000,279,11100477,112285,0,1759747991,13834.164776939993,-23.605492499998945,53037.8911668 2025-10-06,10:53:13.000,279,11100515,112325,0,1759747992,13834.205194799993,-23.6477872799951,53037.85623120001 2025-10-06,10:53:14.000,279,11100465,112445,0,1759747993,13834.178249559998,-23.633689019996382,53037.84225696 2025-10-06,10:53:15.000,279,11100476,112445,0,1759747994,13834.171513249988,-23.619590759997664,53037.905141040006 2025-10-06,10:53:16.000,279,11100499,112125,0,1759747995,13834.137831699998,-23.654836410001735,53037.84924408 2025-10-06,10:53:17.000,279,11100449,112445,0,1759747996,13834.164776939993,-23.64073814999574,53037.87020544 2025-10-06,10:53:18.000,279,11100519,112165,0,1759747997,13834.191722179989,-23.661885540001094,53037.86321832 2025-10-06,10:53:19.000,279,11100476,112325,0,1759747998,13834.151304319988,-23.675983799999813,53037.835269840005 2025-10-06,10:53:20.000,279,11100510,112325,0,1759747999,13834.164776939993,-23.612541629998304,53037.87719256001 2025-10-06,10:53:21.000,279,11100439,112325,0,1759748000,13834.144568009993,-23.64073814999574,53037.89815392001 2025-10-06,10:53:22.000,279,11100493,112445,0,1759748001,13834.110886459988,-23.598443369999586,53037.89815392001 2025-10-06,10:53:23.000,279,11100511,112285,0,1759748002,13834.137831699998,-23.598443369999586,53037.905141040006 2025-10-06,10:53:24.000,279,11100495,112285,0,1759748003,13834.083941219993,-23.605492499998945,53037.87020544 2025-10-06,10:53:25.000,279,11100531,112605,0,1759748004,13834.083941219993,-23.591394240000227,53037.87020544 2025-10-06,10:53:26.000,279,11100527,112205,0,1759748005,13834.090677529988,-23.612541629998304,53037.89815392001 2025-10-06,10:53:27.000,279,11100534,112285,0,1759748006,13834.077204909998,-23.556148589996155,53037.884179680004 2025-10-06,10:53:28.000,279,11100526,112485,0,1759748007,13834.063732289993,-23.563197719995514,53037.92610240001 2025-10-06,10:53:29.000,279,11100448,112325,0,1759748008,13834.070468599988,-23.52090293999936,53037.8911668 2025-10-06,10:53:30.000,279,11100460,112405,0,1759748009,13834.083941219993,-23.492706420001923,53037.884179680004 2025-10-06,10:53:31.000,279,11100453,112045,0,1759748010,13834.104150149993,-23.47155902999657,53037.884179680004 2025-10-06,10:53:32.000,279,11100469,112365,0,1759748011,13834.137831699998,-23.450411639998492,53037.8911668 2025-10-06,10:53:33.000,279,11100469,112285,0,1759748012,13834.151304319988,-23.401067729995702,53037.905141040006 2025-10-06,10:53:34.000,279,11100477,112205,0,1759748013,13834.171513249988,-23.34467469000083,53037.884179680004 2025-10-06,10:53:35.000,279,11100544,112445,0,1759748014,13834.184985869993,-23.316478169996117,53037.84924408 2025-10-06,10:53:36.000,279,11100544,112165,0,1759748015,13834.211931109989,-23.3023799099974,53037.905141040006 2025-10-06,10:53:37.000,279,11100503,112405,0,1759748016,13834.299503139999,-23.267134260000603,53037.94007664 2025-10-06,10:53:38.000,279,11100458,112085,0,1759748017,13834.380338859999,-23.203692089999095,53037.94007664 2025-10-06,10:53:39.000,279,11100488,112365,0,1759748018,13834.42075672,-23.189593830000376,53037.961038 2025-10-06,10:53:40.000,279,11100508,112405,0,1759748019,13834.488119819995,-23.147299049996946,53037.97501224001 2025-10-06,10:53:41.000,279,11100489,112445,0,1759748020,13834.548746609995,-23.133200789998227,53037.96802512 2025-10-06,10:53:42.000,279,11100487,112045,0,1759748021,13834.66326388,-23.055660359998,53037.98898648 2025-10-06,10:53:43.000,279,11100458,112245,0,1759748022,13834.730626979996,-23.06975861999672,53038.00994784 2025-10-06,10:53:44.000,279,11100470,112165,0,1759748023,13834.838407939991,-23.00631644999521,53038.00994784 2025-10-06,10:53:45.000,279,11100480,112005,0,1759748024,13834.966397830001,-22.978119929997774,53038.03789632 2025-10-06,10:53:46.000,279,11100486,112405,0,1759748025,13834.986606760001,-22.914677759996266,53038.100780400004 2025-10-06,10:53:47.000,279,11100475,112325,0,1759748026,13835.148278200002,-22.92877602000226,53038.12872888 2025-10-06,10:53:48.000,279,11100430,111885,0,1759748027,13835.235850229998,-22.907628629996907,53038.14969024 2025-10-06,10:53:49.000,279,11100486,112205,0,1759748028,13835.316685949998,-22.87238298000011,53038.19860008 2025-10-06,10:53:50.000,279,11100522,112165,0,1759748029,13835.437939529998,-22.8441864599954,53038.22654856 2025-10-06,10:53:51.000,279,11100505,112365,0,1759748030,13835.532247869989,-22.858284720001393,53038.2055872 2025-10-06,10:53:52.000,279,11100516,112645,0,1759748031,13835.68044669,-22.808940809998603,53038.2754584 2025-10-06,10:53:53.000,279,11100485,112405,0,1759748032,13835.71412823999,-22.815989939997962,53038.2754584 2025-10-06,10:53:54.000,279,11100498,112485,0,1759748033,13835.79496395999,-22.808940809998603,53038.31039400001 2025-10-06,10:53:55.000,279,11100464,112365,0,1759748034,13835.88253599,-22.83008819999668,53038.33135536001 2025-10-06,10:53:56.000,279,11100552,112365,0,1759748035,13835.96337171,-22.780744290001167,53038.46411064 2025-10-06,10:53:57.000,279,11100452,112485,0,1759748036,13836.037471119991,-22.83008819999668,53038.45013640001 2025-10-06,10:53:58.000,279,11100555,112445,0,1759748037,13836.111570529996,-22.773695160001807,53038.47808488001 2025-10-06,10:53:59.000,279,11100509,112245,0,1759748038,13836.178933629992,-22.794842549999885,53038.56193032 2025-10-06,10:54:00.000,279,11100460,112285,0,1759748039,13836.226087800002,-22.801891679999244,53038.59686592001 2025-10-06,10:54:01.000,279,11100454,112205,0,1759748040,13836.279978279992,-22.780744290001167,53038.63878864 2025-10-06,10:54:02.000,279,11100515,112405,0,1759748041,13836.360813999992,-22.815989939997962,53038.63180152 2025-10-06,10:54:03.000,279,11100540,112445,0,1759748042,13836.428177100002,-22.773695160001807,53038.65276288 2025-10-06,10:54:04.000,279,11100456,112445,0,1759748043,13836.455122339998,-22.815989939997962,53038.76455680001 2025-10-06,10:54:05.000,279,11100533,112205,0,1759748044,13836.502276509993,-22.83713732999604,53038.75756968 2025-10-06,10:54:06.000,279,11100501,112085,0,1759748045,13836.488803890003,-22.83713732999604,53038.81346664001 2025-10-06,10:54:07.000,279,11100529,112565,0,1759748046,13836.522485439993,-22.83008819999668,53038.77853104 2025-10-06,10:54:08.000,279,11100495,112285,0,1759748047,13836.529221749988,-22.858284720001393,53038.83442800001 2025-10-06,10:54:09.000,279,11100533,112485,0,1759748048,13836.596584849998,-22.83713732999604,53038.890324960004 2025-10-06,10:54:10.000,279,11100470,112245,0,1759748049,13836.610057469989,-22.858284720001393,53038.92526056 2025-10-06,10:54:11.000,279,11100505,112485,0,1759748050,13836.603321159993,-22.858284720001393,53038.96718328 2025-10-06,10:54:12.000,279,11100510,112205,0,1759748051,13836.657211639998,-22.89353036999819,53038.9741704 2025-10-06,10:54:13.000,279,11100491,112325,0,1759748052,13836.603321159993,-22.851235590002034,53038.95320904001 2025-10-06,10:54:14.000,279,11100519,112285,0,1759748053,13836.596584849998,-22.865333850000752,53039.01609312 2025-10-06,10:54:15.000,279,11100517,112325,0,1759748054,13836.589848539988,-22.88648123999883,53039.00211888001 2025-10-06,10:54:16.000,279,11100512,112405,0,1759748055,13836.556166989998,-22.907628629996907,53038.98814464 2025-10-06,10:54:17.000,279,11100473,112325,0,1759748056,13836.569639609988,-22.907628629996907,53039.02308024 2025-10-06,10:54:18.000,279,11100505,112005,0,1759748057,13836.562903299993,-22.914677759996266,53039.06500296 2025-10-06,10:54:19.000,279,11100475,112205,0,1759748058,13836.515749129998,-22.907628629996907,53039.06500296 2025-10-06,10:54:20.000,279,11100536,112405,0,1759748059,13836.509012819988,-22.900579499997548,53039.14186128 2025-10-06,10:54:21.000,279,11100529,112405,0,1759748060,13836.529221749988,-22.907628629996907,53039.14186128 2025-10-06,10:54:22.000,279,11100520,112085,0,1759748061,13836.542694369993,-22.907628629996907,53039.13487416 2025-10-06,10:54:23.000,279,11100450,112485,0,1759748062,13836.509012819988,-22.88648123999883,53039.13487416 2025-10-06,10:54:24.000,279,11100544,112445,0,1759748063,13836.468594960003,-22.858284720001393,53039.15583552 2025-10-06,10:54:25.000,279,11100530,112325,0,1759748064,13836.515749129998,-22.89353036999819,53039.19077112 2025-10-06,10:54:26.000,279,11100517,112325,0,1759748065,13836.461858649993,-22.900579499997548,53039.21173248 2025-10-06,10:54:27.000,279,11100436,112285,0,1759748066,13836.461858649993,-22.89353036999819,53039.16282264 2025-10-06,10:54:28.000,279,11100547,112325,0,1759748067,13836.468594960003,-22.93582515000162,53039.12089992001 2025-10-06,10:54:29.000,279,11100460,112405,0,1759748068,13836.495540199998,-22.907628629996907,53039.16282264 2025-10-06,10:54:30.000,279,11100516,112285,0,1759748069,13836.529221749988,-22.88648123999883,53039.15583552 2025-10-06,10:54:31.000,279,11100509,112405,0,1759748070,13836.556166989998,-22.851235590002034,53039.15583552 2025-10-06,10:54:32.000,279,11100479,112365,0,1759748071,13836.509012819988,-22.89353036999819,53039.183784 2025-10-06,10:54:33.000,279,11100534,112325,0,1759748072,13836.549430679988,-22.87943210999947,53039.19775824001 2025-10-06,10:54:34.000,279,11100517,112365,0,1759748073,13836.549430679988,-22.87943210999947,53039.19077112 2025-10-06,10:54:35.000,279,11100512,112325,0,1759748074,13836.583112229993,-22.82303906999732,53039.183784 2025-10-06,10:54:36.000,279,11100471,112485,0,1759748075,13836.603321159993,-22.82303906999732,53039.16980976001 2025-10-06,10:54:37.000,279,11100467,112445,0,1759748076,13836.610057469989,-22.82303906999732,53039.19775824001 2025-10-06,10:54:38.000,279,11100500,112445,0,1759748077,13836.603321159993,-22.794842549999885,53039.176796880005 2025-10-06,10:54:39.000,279,11100483,112325,0,1759748078,13836.657211639998,-22.780744290001167,53039.20474536 2025-10-06,10:54:40.000,279,11100524,112405,0,1759748079,13836.670684259989,-22.731400379998377,53039.19077112 2025-10-06,10:54:41.000,279,11100463,112285,0,1759748080,13836.677420569999,-22.766646029995172,53039.13487416 2025-10-06,10:54:42.000,279,11100464,112205,0,1759748081,13836.690893189989,-22.808940809998603,53039.21871960001 2025-10-06,10:54:43.000,279,11100537,112525,0,1759748082,13836.711102119989,-22.766646029995172,53039.21173248 2025-10-06,10:54:44.000,279,11100470,112485,0,1759748083,13836.704365809994,-22.745498639997095,53039.21173248 2025-10-06,10:54:45.000,279,11100546,112445,0,1759748084,13836.75151997999,-22.71730211999966,53039.23269384 2025-10-06,10:54:46.000,279,11100513,112405,0,1759748085,13836.711102119989,-22.70320386000094,53039.2536552 2025-10-06,10:54:47.000,279,11100507,111965,0,1759748086,13836.677420569999,-22.780744290001167,53039.21871960001 2025-10-06,10:54:48.000,279,11100544,112285,0,1759748087,13836.684156879994,-22.71730211999966,53039.19077112 2025-10-06,10:54:49.000,279,11100478,112405,0,1759748088,13836.677420569999,-22.675007339996228,53039.23968096001 2025-10-06,10:54:50.000,279,11100491,112365,0,1759748089,13836.663947949994,-22.68910560000222,53039.21871960001 2025-10-06,10:54:51.000,279,11100468,112565,0,1759748090,13836.630266399989,-22.675007339996228,53039.225706720004 2025-10-06,10:54:52.000,279,11100486,112205,0,1759748091,13836.657211639998,-22.69615473000158,53039.26064232 2025-10-06,10:54:53.000,279,11100496,112285,0,1759748092,13836.643739019994,-22.675007339996228,53039.19077112 2025-10-06,10:54:54.000,279,11100529,112165,0,1759748093,13836.603321159993,-22.66795820999687,53039.225706720004 2025-10-06,10:54:55.000,279,11100486,112365,0,1759748094,13836.616793779998,-22.618614300001354,53039.19775824001 2025-10-06,10:54:56.000,279,11100475,112245,0,1759748095,13836.569639609988,-22.632712560000073,53039.19775824001 2025-10-06,10:54:57.000,279,11100460,112525,0,1759748096,13836.603321159993,-22.66090907999751,53039.20474536 2025-10-06,10:54:58.000,279,11100516,112285,0,1759748097,13836.603321159993,-22.639761689999432,53039.21173248 2025-10-06,10:54:59.000,279,11100510,112205,0,1759748098,13836.610057469989,-22.611565170001995,53039.20474536 2025-10-06,10:55:00.000,279,11100503,112245,0,1759748099,13836.603321159993,-22.66090907999751,53039.183784 2025-10-06,10:55:01.000,279,11100496,112845,0,1759748100,13836.549430679988,-22.64681081999879,53039.21173248 2025-10-06,10:55:02.000,279,11100495,112165,0,1759748101,13836.637002709998,-22.66090907999751,53039.14884840001 2025-10-06,10:55:03.000,279,11100467,112445,0,1759748102,13836.603321159993,-22.682056469995587,53039.19077112 2025-10-06,10:55:04.000,279,11100489,112445,0,1759748103,13836.589848539988,-22.639761689999432,53039.19775824001 2025-10-06,10:55:05.000,279,11100526,112325,0,1759748104,13836.616793779998,-22.625663430000714,53039.23269384 2025-10-06,10:55:06.000,279,11100473,112325,0,1759748105,13836.630266399989,-22.68910560000222,53039.19775824001 2025-10-06,10:55:07.000,279,11100454,112405,0,1759748106,13836.616793779998,-22.68910560000222,53039.16282264 2025-10-06,10:55:08.000,279,11100446,111965,0,1759748107,13836.576375919998,-22.68910560000222,53039.21173248 2025-10-06,10:55:09.000,279,11100471,112285,0,1759748108,13836.522485439993,-22.71730211999966,53039.21173248 2025-10-06,10:55:10.000,279,11100443,112285,0,1759748109,13836.562903299993,-22.7102529900003,53039.23968096001 2025-10-06,10:55:11.000,279,11100513,112325,0,1759748110,13836.562903299993,-22.752547769996454,53039.176796880005 2025-10-06,10:55:12.000,279,11100459,112485,0,1759748111,13836.542694369993,-22.738449509997736,53039.19775824001 2025-10-06,10:55:13.000,279,11100525,112325,0,1759748112,13836.542694369993,-22.724351249999017,53039.16980976001 2025-10-06,10:55:14.000,279,11100457,112325,0,1759748113,13836.529221749988,-22.738449509997736,53039.16282264 2025-10-06,10:55:15.000,279,11100484,112485,0,1759748114,13836.542694369993,-22.752547769996454,53039.14884840001 2025-10-06,10:55:16.000,279,11100429,112365,0,1759748115,13836.509012819988,-22.766646029995172,53039.23269384 2025-10-06,10:55:17.000,279,11100539,112445,0,1759748116,13836.495540199998,-22.759596899995813,53039.14186128 2025-10-06,10:55:18.000,279,11100470,112165,0,1759748117,13836.509012819988,-22.759596899995813,53039.15583552 2025-10-06,10:55:19.000,279,11100454,112565,0,1759748118,13836.468594960003,-22.82303906999732,53039.14186128 2025-10-06,10:55:20.000,279,11100518,112365,0,1759748119,13836.475331269998,-22.773695160001807,53039.127887040006 2025-10-06,10:55:21.000,279,11100540,112405,0,1759748120,13836.468594960003,-22.83008819999668,53039.127887040006 2025-10-06,10:55:22.000,279,11100442,112325,0,1759748121,13836.434913409998,-22.83713732999604,53039.15583552 2025-10-06,10:55:23.000,279,11100469,112445,0,1759748122,13836.421440789993,-22.8441864599954,53039.14884840001 2025-10-06,10:55:24.000,279,11100515,112485,0,1759748123,13836.367550310002,-22.83008819999668,53039.12089992001 2025-10-06,10:55:25.000,279,11100479,112125,0,1759748124,13836.394495549997,-22.865333850000752,53039.106925680004 2025-10-06,10:55:26.000,279,11100461,112525,0,1759748125,13836.387759240002,-22.88648123999883,53039.106925680004 2025-10-06,10:55:27.000,279,11100530,112565,0,1759748126,13836.401231859993,-22.900579499997548,53039.08596432 2025-10-06,10:55:28.000,279,11100490,112205,0,1759748127,13836.360813999992,-22.87238298000011,53039.1139128 2025-10-06,10:55:29.000,279,11100474,112245,0,1759748128,13836.407968170002,-22.87943210999947,53039.106925680004 2025-10-06,10:55:30.000,279,11100503,112245,0,1759748129,13836.306923520002,-22.87238298000011,53039.058015840004 2025-10-06,10:55:31.000,279,11100460,112325,0,1759748130,13836.320396139992,-22.914677759996266,53039.07199008001 2025-10-06,10:55:32.000,279,11100481,112085,0,1759748131,13836.300187209992,-22.921726889995625,53039.078977200006 2025-10-06,10:55:33.000,279,11100550,112125,0,1759748132,13836.266505660002,-22.92877602000226,53039.03006736001 2025-10-06,10:55:34.000,279,11100526,112365,0,1759748133,13836.219351489992,-22.92877602000226,53039.03705448 2025-10-06,10:55:35.000,279,11100528,112165,0,1759748134,13836.205878870001,-22.978119929997774,53039.058015840004 2025-10-06,10:55:36.000,279,11100523,112405,0,1759748135,13836.158724699992,-22.94287428000098,53039.02308024 2025-10-06,10:55:37.000,279,11100474,112325,0,1759748136,13836.125043150001,-22.992218189996493,53038.98814464 2025-10-06,10:55:38.000,279,11100473,112285,0,1759748137,13836.125043150001,-22.992218189996493,53039.009106000005 2025-10-06,10:55:39.000,279,11100511,112365,0,1759748138,13836.0239985,-22.971070799998415,53038.99513176 2025-10-06,10:55:40.000,279,11100508,112485,0,1759748139,13835.997053259991,-22.992218189996493,53038.95320904001 2025-10-06,10:55:41.000,279,11100455,112285,0,1759748140,13835.929690159996,-22.971070799998415,53038.89731208 2025-10-06,10:55:42.000,279,11100546,112325,0,1759748141,13835.889272299995,-22.992218189996493,53038.90429920001 2025-10-06,10:55:43.000,279,11100421,112405,0,1759748142,13835.88253599,-22.949923410000338,53038.88333784001 2025-10-06,10:55:44.000,279,11100469,112485,0,1759748143,13835.80170027,-22.949923410000338,53038.8693636 2025-10-06,10:55:45.000,279,11100467,112405,0,1759748144,13835.80170027,-22.978119929997774,53038.84840224 2025-10-06,10:55:46.000,279,11100536,112325,0,1759748145,13835.78149134,-22.949923410000338,53038.83442800001 2025-10-06,10:55:47.000,279,11100532,112245,0,1759748146,13835.707391929995,-22.914677759996266,53038.85538936 2025-10-06,10:55:48.000,279,11100534,112485,0,1759748147,13835.69391930999,-22.93582515000162,53038.82045376 2025-10-06,10:55:49.000,279,11100545,112165,0,1759748148,13835.66023776,-22.907628629996907,53038.83442800001 2025-10-06,10:55:50.000,279,11100483,112725,0,1759748149,13835.666974069994,-22.921726889995625,53038.82045376 2025-10-06,10:55:51.000,279,11100521,112325,0,1759748150,13835.646765139994,-22.921726889995625,53038.82045376 2025-10-06,10:55:52.000,279,11100534,112405,0,1759748151,13835.65350144999,-22.88648123999883,53038.80647952 2025-10-06,10:55:53.000,279,11100513,112325,0,1759748152,13835.65350144999,-22.865333850000752,53038.7296212 2025-10-06,10:55:54.000,279,11100469,112205,0,1759748153,13835.59287465999,-22.900579499997548,53038.75756968 2025-10-06,10:55:55.000,279,11100491,112165,0,1759748154,13835.64002883,-22.858284720001393,53038.75756968 2025-10-06,10:55:56.000,279,11100467,112365,0,1759748155,13835.66023776,-22.83008819999668,53038.75756968 2025-10-06,10:55:57.000,279,11100521,111965,0,1759748156,13835.646765139994,-22.82303906999732,53038.73660832001 2025-10-06,10:55:58.000,279,11100496,112365,0,1759748157,13835.67371037999,-22.794842549999885,53038.7296212 2025-10-06,10:55:59.000,279,11100533,112445,0,1759748158,13835.687182999995,-22.780744290001167,53038.73660832001 2025-10-06,10:56:00.000,279,11100529,112245,0,1759748159,13835.747809789995,-22.752547769996454,53038.73660832001 2025-10-06,10:56:01.000,279,11100483,112565,0,1759748160,13835.73433716999,-22.759596899995813,53038.71564696001 2025-10-06,10:56:02.000,279,11100533,112325,0,1759748161,13835.808436579995,-22.738449509997736,53038.7296212 2025-10-06,10:56:03.000,279,11100546,112165,0,1759748162,13835.86232706,-22.759596899995813,53038.73660832001 2025-10-06,10:56:04.000,279,11100536,112365,0,1759748163,13835.88253599,-22.7102529900003,53038.68071136 2025-10-06,10:56:05.000,279,11100531,112405,0,1759748164,13835.90274492,-22.70320386000094,53038.69468560001 2025-10-06,10:56:06.000,279,11100519,112285,0,1759748165,13835.96337171,-22.675007339996228,53038.71564696001 2025-10-06,10:56:07.000,279,11100460,112525,0,1759748166,13836.017262189991,-22.66795820999687,53038.722634080004 2025-10-06,10:56:08.000,279,11100458,112525,0,1759748167,13836.030734809996,-22.64681081999879,53038.71564696001 2025-10-06,10:56:09.000,279,11100483,112325,0,1759748168,13836.118306839991,-22.66090907999751,53038.73660832001 2025-10-06,10:56:10.000,279,11100480,112365,0,1759748169,13836.192406249997,-22.64681081999879,53038.771543920004 2025-10-06,10:56:11.000,279,11100485,112125,0,1759748170,13836.279978279992,-22.64681081999879,53038.77853104 2025-10-06,10:56:12.000,279,11100546,112405,0,1759748171,13836.313659829997,-22.675007339996228,53038.743595440006 2025-10-06,10:56:13.000,279,11100485,112645,0,1759748172,13836.327132450002,-22.68910560000222,53038.75756968 2025-10-06,10:56:14.000,279,11100480,112125,0,1759748173,13836.421440789993,-22.65385994999815,53038.792505280006 2025-10-06,10:56:15.000,279,11100526,112365,0,1759748174,13836.475331269998,-22.65385994999815,53038.78551816001 2025-10-06,10:56:16.000,279,11100544,112285,0,1759748175,13836.535958059998,-22.66090907999751,53038.78551816001 2025-10-06,10:56:17.000,279,11100515,112405,0,1759748176,13836.589848539988,-22.66090907999751,53038.771543920004 2025-10-06,10:56:18.000,279,11100543,112325,0,1759748177,13836.596584849998,-22.65385994999815,53038.77853104 2025-10-06,10:56:19.000,279,11100565,112365,0,1759748178,13836.697629499999,-22.7102529900003,53038.841415120005 2025-10-06,10:56:20.000,279,11100537,112525,0,1759748179,13836.704365809994,-22.71730211999966,53038.83442800001 2025-10-06,10:56:21.000,279,11100469,112205,0,1759748180,13836.724574739994,-22.70320386000094,53038.86237648001 2025-10-06,10:56:22.000,279,11100513,112365,0,1759748181,13836.77172890999,-22.7102529900003,53038.841415120005 2025-10-06,10:56:23.000,279,11100496,112125,0,1759748182,13836.785201529994,-22.745498639997095,53038.8693636 2025-10-06,10:56:24.000,279,11100460,112445,0,1759748183,13836.744783669994,-22.7102529900003,53038.89731208 2025-10-06,10:56:25.000,279,11100503,112285,0,1759748184,13836.75151997999,-22.71730211999966,53038.88333784001 2025-10-06,10:56:26.000,279,11100479,112205,0,1759748185,13836.81214676999,-22.71730211999966,53038.911286320006 2025-10-06,10:56:27.000,279,11100479,112485,0,1759748186,13836.785201529994,-22.780744290001167,53038.911286320006 2025-10-06,10:56:28.000,279,11100475,112365,0,1759748187,13836.798674149999,-22.766646029995172,53038.98115752001 2025-10-06,10:56:29.000,279,11100539,112285,0,1759748188,13836.785201529994,-22.773695160001807,53038.939234800004 2025-10-06,10:56:30.000,279,11100579,112485,0,1759748189,13836.83909201,-22.773695160001807,53038.98814464 2025-10-06,10:56:31.000,279,11100475,112245,0,1759748190,13836.79193783999,-22.787793420000526,53038.93224768001 2025-10-06,10:56:32.000,279,11100541,112125,0,1759748191,13836.77172890999,-22.808940809998603,53038.93224768001 2025-10-06,10:56:33.000,279,11100504,112445,0,1759748192,13836.85256462999,-22.794842549999885,53038.960196160006 2025-10-06,10:56:34.000,279,11100474,112565,0,1759748193,13836.886246179994,-22.801891679999244,53038.90429920001 2025-10-06,10:56:35.000,279,11100494,112485,0,1759748194,13836.818883079999,-22.787793420000526,53038.91827344 2025-10-06,10:56:36.000,279,11100543,111965,0,1759748195,13836.85256462999,-22.780744290001167,53038.94622192 2025-10-06,10:56:37.000,279,11100511,112205,0,1759748196,13836.85930094,-22.773695160001807,53038.939234800004 2025-10-06,10:56:38.000,279,11100560,112485,0,1759748197,13836.87950987,-22.745498639997095,53038.93224768001 2025-10-06,10:56:39.000,279,11100480,112725,0,1759748198,13836.906455109995,-22.745498639997095,53038.96718328 2025-10-06,10:56:40.000,279,11100544,112085,0,1759748199,13836.83909201,-22.69615473000158,53038.94622192 2025-10-06,10:56:41.000,279,11100466,112365,0,1759748200,13836.83235569999,-22.7102529900003,53038.94622192 2025-10-06,10:56:42.000,279,11100492,112285,0,1759748201,13836.83909201,-22.675007339996228,53038.92526056 2025-10-06,10:56:43.000,279,11100512,112405,0,1759748202,13836.85930094,-22.64681081999879,53038.939234800004 2025-10-06,10:56:44.000,279,11100462,112325,0,1759748203,13836.85930094,-22.65385994999815,53038.939234800004 2025-10-06,10:56:45.000,279,11100511,112285,0,1759748204,13836.866037249994,-22.632712560000073,53038.960196160006 2025-10-06,10:56:46.000,279,11100538,112445,0,1759748205,13836.8997188,-22.625663430000714,53038.93224768001 2025-10-06,10:56:47.000,279,11100428,112525,0,1759748206,13836.906455109995,-22.611565170001995,53038.92526056 2025-10-06,10:56:48.000,279,11100468,112405,0,1759748207,13836.91992773,-22.541073870001128,53038.87635072 2025-10-06,10:56:49.000,279,11100466,112285,0,1759748208,13836.987290829995,-22.505828219997056,53038.94622192 2025-10-06,10:56:50.000,279,11100506,112165,0,1759748209,13837.00076345,-22.491729959998338,53038.91827344 2025-10-06,10:56:51.000,279,11100491,112485,0,1759748210,13837.02097238,-22.48468082999898,53038.890324960004 2025-10-06,10:56:52.000,279,11100500,112205,0,1759748211,13837.068126549995,-22.4635334400009,53038.93224768001 2025-10-06,10:56:53.000,279,11100527,112205,0,1759748212,13837.108544409995,-22.43533691999619,53038.94622192 2025-10-06,10:56:54.000,279,11100493,112325,0,1759748213,13837.108544409995,-22.449435180002183,53038.93224768001 2025-10-06,10:56:55.000,279,11100552,112285,0,1759748214,13837.18264382,-22.400091269999393,53038.960196160006 2025-10-06,10:56:56.000,279,11100475,112045,0,1759748215,13837.20285275,-22.357796489995962,53038.92526056 2025-10-06,10:56:57.000,279,11100510,112485,0,1759748216,13837.270215849996,-22.393042140000034,53038.92526056 2025-10-06,10:56:58.000,279,11100554,112325,0,1759748217,13837.357787879992,-22.385993010000675,53039.02308024 2025-10-06,10:56:59.000,279,11100542,112445,0,1759748218,13837.391469429997,-22.322550839999167,53039.00211888001 2025-10-06,10:57:00.000,279,11100530,112285,0,1759748219,13837.425150980001,-22.29435432000173,53038.98115752001 2025-10-06,10:57:01.000,279,11100489,112485,0,1759748220,13837.479041459992,-22.322550839999167,53039.03705448 2025-10-06,10:57:02.000,279,11100525,112445,0,1759748221,13837.526195630002,-22.2520595399983,53039.05102872001 2025-10-06,10:57:03.000,279,11100457,112565,0,1759748222,13837.613767659997,-22.2520595399983,53039.03705448 2025-10-06,10:57:04.000,279,11100504,112245,0,1759748223,13837.640712899993,-22.23796127999958,53039.08596432 2025-10-06,10:57:05.000,279,11100463,112605,0,1759748224,13837.660921829993,-22.25910866999766,53039.08596432 2025-10-06,10:57:06.000,279,11100515,112285,0,1759748225,13837.748493859988,-22.167469979998714,53039.14884840001 2025-10-06,10:57:07.000,279,11100570,112245,0,1759748226,13837.782175409993,-22.181568239997432,53039.12089992001 2025-10-06,10:57:08.000,279,11100556,112405,0,1759748227,13837.815856959998,-22.20271562999551,53039.176796880005 2025-10-06,10:57:09.000,279,11100550,112125,0,1759748228,13837.829329579989,-22.19566649999615,53039.16980976001 2025-10-06,10:57:10.000,279,11100550,112125,0,1759748229,13837.896692679999,-22.181568239997432,53039.16282264 2025-10-06,10:57:11.000,279,11100525,112165,0,1759748230,13837.903428989994,-22.181568239997432,53039.183784 2025-10-06,10:57:12.000,279,11100459,112365,0,1759748231,13837.937110539999,-22.146322590000636,53039.23269384 2025-10-06,10:57:13.000,279,11100471,112245,0,1759748232,13837.950583159989,-22.160420849999355,53039.20474536 2025-10-06,10:57:14.000,279,11100496,112045,0,1759748233,13837.99100101999,-22.132224330001918,53039.26064232 2025-10-06,10:57:15.000,279,11100523,112285,0,1759748234,13838.01120994999,-22.132224330001918,53039.26762944001 2025-10-06,10:57:16.000,279,11100458,112445,0,1759748235,13838.017946259999,-22.160420849999355,53039.274616560004 2025-10-06,10:57:17.000,279,11100470,112365,0,1759748236,13838.11225459999,-22.174519109998073,53039.28160368 2025-10-06,10:57:18.000,279,11100507,112165,0,1759748237,13838.15267245999,-22.167469979998714,53039.295577920006 2025-10-06,10:57:19.000,279,11100523,112245,0,1759748238,13838.166145079995,-22.146322590000636,53039.30256504 2025-10-06,10:57:20.000,279,11100443,112365,0,1759748239,13838.186354009995,-22.146322590000636,53039.30256504 2025-10-06,10:57:21.000,279,11100471,112485,0,1759748240,13838.19982663,-22.146322590000636,53039.3235264 2025-10-06,10:57:22.000,279,11100470,112445,0,1759748241,13838.17288138999,-22.153371719999996,53039.30955216 2025-10-06,10:57:23.000,279,11100518,112325,0,1759748242,13838.246980799995,-22.132224330001918,53039.3235264 2025-10-06,10:57:24.000,279,11100540,112165,0,1759748243,13838.22003556,-22.153371719999996,53039.33750064001 2025-10-06,10:57:25.000,279,11100543,112485,0,1759748244,13838.24024449,-22.174519109998073,53039.3235264 2025-10-06,10:57:26.000,279,11100541,111965,0,1759748245,13838.246980799995,-22.167469979998714,53039.33051352 2025-10-06,10:57:27.000,279,11100495,112285,0,1759748246,13838.22003556,-22.18861736999679,53039.42134608 2025-10-06,10:57:28.000,279,11100474,112125,0,1759748247,13838.206562939995,-22.153371719999996,53039.38641048001 2025-10-06,10:57:29.000,279,11100522,112285,0,1759748248,13838.19309031999,-22.160420849999355,53039.40038472 2025-10-06,10:57:30.000,279,11100493,112445,0,1759748249,13838.206562939995,-22.181568239997432,53039.414358960006 2025-10-06,10:57:31.000,279,11100479,112125,0,1759748250,13838.1796177,-22.18861736999679,53039.393397600004 2025-10-06,10:57:32.000,279,11100560,112485,0,1759748251,13838.1796177,-22.181568239997432,53039.42134608 2025-10-06,10:57:33.000,279,11100562,112485,0,1759748252,13838.166145079995,-22.23796127999958,53039.40737184001 2025-10-06,10:57:34.000,279,11100509,112125,0,1759748253,13838.15267245999,-22.216813890001504,53039.442307440004 2025-10-06,10:57:35.000,279,11100521,112125,0,1759748254,13838.13246352999,-22.216813890001504,53039.43532032001 2025-10-06,10:57:36.000,279,11100531,112285,0,1759748255,13838.105518289995,-22.230912150000222,53039.463268800006 2025-10-06,10:57:37.000,279,11100524,112525,0,1759748256,13838.125727219995,-22.24501040999894,53039.47025592 2025-10-06,10:57:38.000,279,11100520,112525,0,1759748257,13838.07857305,-22.322550839999167,53039.4982044 2025-10-06,10:57:39.000,279,11100553,112125,0,1759748258,13838.07183673999,-22.280256059995736,53039.442307440004 2025-10-06,10:57:40.000,279,11100498,112165,0,1759748259,13838.05162780999,-22.287305189995095,53039.48423016001 2025-10-06,10:57:41.000,279,11100446,112325,0,1759748260,13838.038155189999,-22.315501709999808,53039.47724304 2025-10-06,10:57:42.000,279,11100561,112485,0,1759748261,13838.05836412,-22.329599969998526,53039.51916576 2025-10-06,10:57:43.000,279,11100480,112445,0,1759748262,13838.017946259999,-22.350747359996603,53039.44929456 2025-10-06,10:57:44.000,279,11100515,112125,0,1759748263,13837.99100101999,-22.378943880001316,53039.45628168001 2025-10-06,10:57:45.000,279,11100539,112285,0,1759748264,13837.997737329999,-22.371894750001957,53039.47724304 2025-10-06,10:57:46.000,279,11100525,112365,0,1759748265,13837.964055779994,-22.393042140000034,53039.47025592 2025-10-06,10:57:47.000,279,11100551,112445,0,1759748266,13837.930374229989,-22.41418952999811,53039.47724304 2025-10-06,10:57:48.000,279,11100514,112285,0,1759748267,13837.930374229989,-22.41418952999811,53039.43532032001 2025-10-06,10:57:49.000,279,11100566,112485,0,1759748268,13837.856274819998,-22.456484310001542,53039.43532032001 2025-10-06,10:57:50.000,279,11100467,112365,0,1759748269,13837.869747439989,-22.47058257000026,53039.40737184001 2025-10-06,10:57:51.000,279,11100574,111845,0,1759748270,13837.788911719988,-22.449435180002183,53039.414358960006 2025-10-06,10:57:52.000,279,11100494,112125,0,1759748271,13837.822593269993,-22.43533691999619,53039.44929456 2025-10-06,10:57:53.000,279,11100523,112365,0,1759748272,13837.822593269993,-22.41418952999811,53039.42134608 2025-10-06,10:57:54.000,279,11100442,112365,0,1759748273,13837.809120649988,-22.42828778999683,53039.4982044 2025-10-06,10:57:55.000,279,11100449,112285,0,1759748274,13837.822593269993,-22.42123865999747,53039.4982044 2025-10-06,10:57:56.000,279,11100535,112285,0,1759748275,13837.795648029998,-22.407140399998752,53039.48423016001 2025-10-06,10:57:57.000,279,11100545,112325,0,1759748276,13837.768702789988,-22.42123865999747,53039.4283332 2025-10-06,10:57:58.000,279,11100527,112405,0,1759748277,13837.748493859988,-22.400091269999393,53039.4283332 2025-10-06,10:57:59.000,279,11100510,112405,0,1759748278,13837.761966479993,-22.400091269999393,53039.48423016001 2025-10-06,10:58:00.000,279,11100513,112285,0,1759748279,13837.761966479993,-22.36484561999532,53039.4982044 2025-10-06,10:58:01.000,279,11100449,112525,0,1759748280,13837.775439099998,-22.371894750001957,53039.47025592 2025-10-06,10:58:02.000,279,11100495,112645,0,1759748281,13837.768702789988,-22.371894750001957,53039.48423016001 2025-10-06,10:58:03.000,279,11100498,112405,0,1759748282,13837.782175409993,-22.378943880001316,53039.512178640005 2025-10-06,10:58:04.000,279,11100536,112365,0,1759748283,13837.741757549993,-22.329599969998526,53039.4982044 2025-10-06,10:58:05.000,279,11100484,112125,0,1759748284,13837.795648029998,-22.357796489995962,53039.463268800006 2025-10-06,10:58:06.000,279,11100463,112165,0,1759748285,13837.829329579989,-22.30845258000045,53039.54012712 2025-10-06,10:58:07.000,279,11100510,112165,0,1759748286,13837.809120649988,-22.280256059995736,53039.53314000001 2025-10-06,10:58:08.000,279,11100449,112365,0,1759748287,13837.829329579989,-22.280256059995736,53039.54012712 2025-10-06,10:58:09.000,279,11100478,112285,0,1759748288,13837.863011129994,-22.266157799997018,53039.55410136001 2025-10-06,10:58:10.000,279,11100474,112325,0,1759748289,13837.856274819998,-22.266157799997018,53039.54012712 2025-10-06,10:58:11.000,279,11100449,112285,0,1759748290,13837.829329579989,-22.24501040999894,53039.54012712 2025-10-06,10:58:12.000,279,11100482,112325,0,1759748291,13837.849538509989,-22.24501040999894,53039.54012712 2025-10-06,10:58:13.000,279,11100513,112405,0,1759748292,13837.836065889998,-22.2520595399983,53039.54012712 2025-10-06,10:58:14.000,279,11100516,112325,0,1759748293,13837.842802199993,-22.23796127999958,53039.561088480004 2025-10-06,10:58:15.000,279,11100542,112725,0,1759748294,13837.863011129994,-22.223863020000863,53039.57506272001 2025-10-06,10:58:16.000,279,11100513,112205,0,1759748295,13837.910165299989,-22.19566649999615,53039.59602408 2025-10-06,10:58:17.000,279,11100483,112285,0,1759748296,13837.903428989994,-22.20271562999551,53039.582049840006 2025-10-06,10:58:18.000,279,11100522,112045,0,1759748297,13837.930374229989,-22.216813890001504,53039.57506272001 2025-10-06,10:58:19.000,279,11100451,112245,0,1759748298,13837.903428989994,-22.174519109998073,53039.54711424 2025-10-06,10:58:20.000,279,11100465,112365,0,1759748299,13837.916901609999,-22.167469979998714,53039.51916576 2025-10-06,10:58:21.000,279,11100551,112405,0,1759748300,13837.910165299989,-22.139273460001277,53039.582049840006 2025-10-06,10:58:22.000,279,11100467,112525,0,1759748301,13837.883220059994,-22.139273460001277,53039.609998320004 2025-10-06,10:58:23.000,279,11100473,112445,0,1759748302,13837.889956369989,-22.118126069995924,53039.5680756 2025-10-06,10:58:24.000,279,11100541,112485,0,1759748303,13837.889956369989,-22.089929549998487,53039.61698544 2025-10-06,10:58:25.000,279,11100470,112485,0,1759748304,13837.930374229989,-22.118126069995924,53039.609998320004 2025-10-06,10:58:26.000,279,11100491,112325,0,1759748305,13837.916901609999,-22.104027809997206,53039.609998320004 2025-10-06,10:58:27.000,279,11100450,112365,0,1759748306,13837.896692679999,-22.06173303000105,53039.66589528 2025-10-06,10:58:28.000,279,11100475,112325,0,1759748307,13837.923637919994,-22.06173303000105,53039.66589528 2025-10-06,10:58:29.000,279,11100485,112365,0,1759748308,13837.950583159989,-22.040585639995697,53039.707818 2025-10-06,10:58:30.000,279,11100541,112365,0,1759748309,13837.950583159989,-22.03353650999634,53039.67288240001 2025-10-06,10:58:31.000,279,11100498,112605,0,1759748310,13837.930374229989,-21.991241730000183,53039.707818 2025-10-06,10:58:32.000,279,11100528,112605,0,1759748311,13837.943846849994,-21.941897819997394,53039.68685664 2025-10-06,10:58:33.000,279,11100472,112445,0,1759748312,13837.950583159989,-21.934848689998034,53039.67288240001 2025-10-06,10:58:34.000,279,11100457,112285,0,1759748313,13837.977528399999,-21.906652170000598,53039.70083088001 2025-10-06,10:58:35.000,279,11100541,112365,0,1759748314,13837.997737329999,-21.83616086999973,53039.67288240001 2025-10-06,10:58:36.000,279,11100465,112245,0,1759748315,13837.99100101999,-21.82911174000037,53039.75672784 2025-10-06,10:58:37.000,279,11100446,112165,0,1759748316,13838.044891499994,-21.80091521999566,53039.707818 2025-10-06,10:58:38.000,279,11100492,112245,0,1759748317,13838.09878198,-21.7938660899963,53039.68685664 2025-10-06,10:58:39.000,279,11100538,112165,0,1759748318,13838.13919984,-21.730423920002067,53039.728779360004 2025-10-06,10:58:40.000,279,11100549,112485,0,1759748319,13838.21329924999,-21.65288349000184,53039.78467632 2025-10-06,10:58:41.000,279,11100530,112325,0,1759748320,13838.25371710999,-21.638785229995847,53039.78467632 2025-10-06,10:58:42.000,279,11100514,112285,0,1759748321,13838.287398659995,-21.631736099996488,53039.76371496 2025-10-06,10:58:43.000,279,11100480,112365,0,1759748322,13838.388443309996,-21.589441320000333,53039.82659904 2025-10-06,10:58:44.000,279,11100497,112205,0,1759748323,13838.388443309996,-21.596490449999692,53039.8126248 2025-10-06,10:58:45.000,279,11100477,112485,0,1759748324,13838.476015339991,-21.575343060001615,53039.8126248 2025-10-06,10:58:46.000,279,11100540,112365,0,1759748325,13838.543378440001,-21.56124479999562,53039.80563768 2025-10-06,10:58:47.000,279,11100492,112245,0,1759748326,13838.624214160001,-21.540097409997543,53039.85454752 2025-10-06,10:58:48.000,279,11100539,112205,0,1759748327,13838.698313569992,-21.533048279998184,53039.90345736 2025-10-06,10:58:49.000,279,11100482,112525,0,1759748328,13838.819567149993,-21.504851760000747,53039.882496 2025-10-06,10:58:50.000,279,11100501,112285,0,1759748329,13838.839776079993,-21.49075350000203,53039.93140584 2025-10-06,10:58:51.000,279,11100462,112245,0,1759748330,13838.920611799993,-21.497802630001388,53039.99428992 2025-10-06,10:58:52.000,279,11100511,112405,0,1759748331,13839.021656449993,-21.469606109996676,53039.99428992 2025-10-06,10:58:53.000,279,11100435,112205,0,1759748332,13839.089019549989,-21.455507849997957,53040.03621264001 2025-10-06,10:58:54.000,279,11100490,112405,0,1759748333,13839.142910029994,-21.44140958999924,53040.02922552 2025-10-06,10:58:55.000,279,11100543,112285,0,1759748334,13839.19006419999,-21.448458719998598,53040.0921096 2025-10-06,10:58:56.000,279,11100524,112365,0,1759748335,13839.2574273,-21.42731133000052,53040.09909672 2025-10-06,10:58:57.000,279,11100431,112205,0,1759748336,13839.37194456999,-21.448458719998598,53040.1619808 2025-10-06,10:58:58.000,279,11100541,112405,0,1759748337,13839.446043979995,-21.42026220000116,53040.1969164 2025-10-06,10:58:59.000,279,11100532,112405,0,1759748338,13839.47972553,-21.42026220000116,53040.20390352001 2025-10-06,10:59:00.000,279,11100481,112485,0,1759748339,13839.567297559995,-21.455507849997957,53040.252813360006 2025-10-06,10:59:01.000,279,11100485,112725,0,1759748340,13839.58077018,-21.44140958999924,53040.280761840004 2025-10-06,10:59:02.000,279,11100490,112485,0,1759748341,13839.634660659991,-21.455507849997957,53040.3366588 2025-10-06,10:59:03.000,279,11100518,112445,0,1759748342,13839.64139697,-21.455507849997957,53040.31569744 2025-10-06,10:59:04.000,279,11100493,112445,0,1759748343,13839.735705309991,-21.455507849997957,53040.37858152 2025-10-06,10:59:05.000,279,11100545,112325,0,1759748344,13839.796332099992,-21.469606109996676,53040.42749136 2025-10-06,10:59:06.000,279,11100568,112565,0,1759748345,13839.830013649997,-21.476655239996035,53040.46242696001 2025-10-06,10:59:07.000,279,11100578,112245,0,1759748346,13839.823277340001,-21.511900890000106,53040.4764012 2025-10-06,10:59:08.000,279,11100549,112365,0,1759748347,13839.809804719996,-21.511900890000106,53040.52531104 2025-10-06,10:59:09.000,279,11100480,112325,0,1759748348,13839.830013649997,-21.518950019999465,53040.56024664001 2025-10-06,10:59:10.000,279,11100503,112285,0,1759748349,13839.897376749992,-21.518950019999465,53040.56024664001 2025-10-06,10:59:11.000,279,11100442,112405,0,1759748350,13839.863695200002,-21.518950019999465,53040.63011784001 2025-10-06,10:59:12.000,279,11100525,112285,0,1759748351,13839.890640439997,-21.511900890000106,53040.686014800005 2025-10-06,10:59:13.000,279,11100516,112165,0,1759748352,13839.897376749992,-21.511900890000106,53040.69998904 2025-10-06,10:59:14.000,279,11100530,112485,0,1759748353,13839.910849369997,-21.533048279998184,53040.734924640004 2025-10-06,10:59:15.000,279,11100568,112485,0,1759748354,13839.910849369997,-21.55419566999626,53040.72793752001 2025-10-06,10:59:16.000,279,11100543,112325,0,1759748355,13839.958003539992,-21.568293930002255,53040.76986024 2025-10-06,10:59:17.000,279,11100514,112125,0,1759748356,13839.917585679992,-21.568293930002255,53040.76986024 2025-10-06,10:59:18.000,279,11100504,112285,0,1759748357,13839.897376749992,-21.575343060001615,53040.76287312 2025-10-06,10:59:19.000,279,11100559,112405,0,1759748358,13839.890640439997,-21.582392190000974,53040.79780872001 2025-10-06,10:59:20.000,279,11100527,112165,0,1759748359,13839.937794609992,-21.568293930002255,53040.90960264 2025-10-06,10:59:21.000,279,11100470,112645,0,1759748360,13839.924321990002,-21.568293930002255,53040.86767992 2025-10-06,10:59:22.000,279,11100459,112445,0,1759748361,13839.904113060002,-21.575343060001615,53040.951525360004 2025-10-06,10:59:23.000,279,11100508,112125,0,1759748362,13839.904113060002,-21.533048279998184,53040.94453824001 2025-10-06,10:59:24.000,279,11100541,112125,0,1759748363,13839.917585679992,-21.568293930002255,53040.930564 2025-10-06,10:59:25.000,279,11100513,112285,0,1759748364,13839.904113060002,-21.596490449999692,53040.95851248 2025-10-06,10:59:26.000,279,11100503,112325,0,1759748365,13839.944530920002,-21.61058870999841,53040.951525360004 2025-10-06,10:59:27.000,279,11100564,112325,0,1759748366,13839.951267229997,-21.589441320000333,53041.0004352 2025-10-06,10:59:28.000,279,11100552,112485,0,1759748367,13839.937794609992,-21.575343060001615,53041.01440944001 2025-10-06,10:59:29.000,279,11100569,112485,0,1759748368,13839.971476159997,-21.582392190000974,53041.04934504 2025-10-06,10:59:30.000,279,11100558,112205,0,1759748369,13839.937794609992,-21.55419566999626,53041.06331928001 2025-10-06,10:59:31.000,279,11100516,112405,0,1759748370,13839.904113060002,-21.518950019999465,53041.04235792001 2025-10-06,10:59:32.000,279,11100482,112085,0,1759748371,13839.890640439997,-21.575343060001615,53041.09825488 2025-10-06,10:59:33.000,279,11100473,112325,0,1759748372,13839.931058299997,-21.575343060001615,53041.119216240004 2025-10-06,10:59:34.000,279,11100505,112285,0,1759748373,13839.931058299997,-21.582392190000974,53041.140177600006 2025-10-06,10:59:35.000,279,11100563,112525,0,1759748374,13839.843486270001,-21.60353957999905,53041.16113896001 2025-10-06,10:59:36.000,279,11100578,112325,0,1759748375,13839.890640439997,-21.582392190000974,53041.189087440005 2025-10-06,10:59:37.000,279,11100467,112365,0,1759748376,13839.870431509997,-21.56124479999562,53041.20306168 2025-10-06,10:59:38.000,279,11100584,112325,0,1759748377,13839.883904130002,-21.568293930002255,53041.189087440005 2025-10-06,10:59:39.000,279,11100496,112525,0,1759748378,13839.924321990002,-21.547146539996902,53041.19607456 2025-10-06,10:59:40.000,279,11100563,112045,0,1759748379,13839.863695200002,-21.518950019999465,53041.1751132 2025-10-06,10:59:41.000,279,11100518,112405,0,1759748380,13839.843486270001,-21.525999149998825,53041.258958640006 2025-10-06,10:59:42.000,279,11100551,112165,0,1759748381,13839.877167819992,-21.518950019999465,53041.258958640006 2025-10-06,10:59:43.000,279,11100573,112365,0,1759748382,13839.850222579997,-21.49075350000203,53041.25197152001 2025-10-06,10:59:44.000,279,11100530,112685,0,1759748383,13839.836749959992,-21.511900890000106,53041.30088136001 2025-10-06,10:59:45.000,279,11100550,112325,0,1759748384,13839.850222579997,-21.483704369995394,53041.307868480006 2025-10-06,10:59:46.000,279,11100523,112485,0,1759748385,13839.890640439997,-21.483704369995394,53041.3847268 2025-10-06,10:59:47.000,279,11100487,112365,0,1759748386,13839.890640439997,-21.518950019999465,53041.37773968001 2025-10-06,10:59:48.000,279,11100511,112325,0,1759748387,13839.870431509997,-21.483704369995394,53041.34280408 2025-10-06,10:59:49.000,279,11100470,112325,0,1759748388,13839.883904130002,-21.469606109996676,53041.34280408 2025-10-06,10:59:50.000,279,11100556,112565,0,1759748389,13839.944530920002,-21.455507849997957,53041.356778320005 2025-10-06,10:59:51.000,279,11100560,112325,0,1759748390,13839.978212469992,-21.448458719998598,53041.3847268 2025-10-06,10:59:52.000,279,11100437,112245,0,1759748391,13840.005157710002,-21.448458719998598,53041.37773968001 2025-10-06,10:59:53.000,279,11100488,112285,0,1759748392,13840.018630329992,-21.42731133000052,53041.41966240001 2025-10-06,10:59:54.000,279,11100560,112245,0,1759748393,13840.018630329992,-21.399114809995808,53041.41267528 2025-10-06,10:59:55.000,279,11100524,112485,0,1759748394,13840.112938669998,-21.349770900000294,53041.41966240001 2025-10-06,10:59:56.000,279,11100561,112205,0,1759748395,13840.126411290003,-21.335672640001576,53041.454598000004 2025-10-06,10:59:57.000,279,11100479,112485,0,1759748396,13840.166829149988,-21.32157437999558,53041.46158512 2025-10-06,10:59:58.000,279,11100525,112485,0,1759748397,13840.227455939988,-21.279279599999427,53041.51049496 2025-10-06,10:59:59.000,279,11100531,112285,0,1759748398,13840.247664869989,-21.286328729998786,53041.51049496 2025-10-06,11:00:00.000,279,11100477,112165,0,1759748399,13840.368918449989,-21.26518134000071,53041.573379040005 2025-10-06,11:00:01.000,279,11100482,112285,0,1759748400,13840.422808929994,-21.244033949995355,53041.58036616 2025-10-06,11:00:02.000,279,11100532,112045,0,1759748401,13840.443017859994,-21.26518134000071,53041.61530176001 2025-10-06,11:00:03.000,279,11100450,112405,0,1759748402,13840.53058988999,-21.229935689996637,53041.643250240006 2025-10-06,11:00:04.000,279,11100462,112405,0,1759748403,13840.55079881999,-21.20878829999856,53041.622288880004 2025-10-06,11:00:05.000,279,11100491,112405,0,1759748404,13840.57774406,-21.15944438999577,53041.66421160001 2025-10-06,11:00:06.000,279,11100543,112285,0,1759748405,13840.63163453999,-21.117149609999615,53041.72010856 2025-10-06,11:00:07.000,279,11100512,112325,0,1759748406,13840.69226132999,-21.124198739998974,53041.741069920005 2025-10-06,11:00:08.000,279,11100542,112365,0,1759748407,13840.725942879995,-21.067805699996825,53041.77600552 2025-10-06,11:00:09.000,279,11100546,112405,0,1759748408,13840.77983336,-21.088953090002178,53041.74805704 2025-10-06,11:00:10.000,279,11100481,112325,0,1759748409,13840.806778599996,-21.081903959995543,53041.810941120006 2025-10-06,11:00:11.000,279,11100520,112205,0,1759748410,13840.82025122,-21.088953090002178,53041.83190248001 2025-10-06,11:00:12.000,279,11100523,112165,0,1759748411,13840.84046015,-21.060756569997466,53041.81792824 2025-10-06,11:00:13.000,279,11100501,112285,0,1759748412,13840.90108694,-21.060756569997466,53041.859850960005 2025-10-06,11:00:14.000,279,11100508,112285,0,1759748413,13840.92129587,-21.02551092000067,53041.908760800005 2025-10-06,11:00:15.000,279,11100570,112445,0,1759748414,13840.981922660001,-21.01141266000195,53041.89478656 2025-10-06,11:00:16.000,279,11100506,112125,0,1759748415,13841.062758380001,-20.98321613999724,53041.93670928 2025-10-06,11:00:17.000,279,11100521,112365,0,1759748416,13841.035813139992,-21.01846179000131,53041.98561912 2025-10-06,11:00:18.000,279,11100470,112485,0,1759748417,13841.042549450001,-20.9902652699966,53042.0135676 2025-10-06,11:00:19.000,279,11100565,112245,0,1759748418,13841.089703619997,-20.9902652699966,53042.03452896 2025-10-06,11:00:20.000,279,11100573,112325,0,1759748419,13841.109912549997,-21.01141266000195,53042.04151608 2025-10-06,11:00:21.000,279,11100514,112325,0,1759748420,13841.123385170002,-20.97616700999788,53042.076451680005 2025-10-06,11:00:22.000,279,11100536,112405,0,1759748421,13841.157066719992,-20.96911787999852,53042.13234864 2025-10-06,11:00:23.000,279,11100503,112205,0,1759748422,13841.163803030002,-20.98321613999724,53042.11138728 2025-10-06,11:00:24.000,279,11100529,112165,0,1759748423,13841.163803030002,-20.96911787999852,53042.146322880006 2025-10-06,11:00:25.000,279,11100585,112325,0,1759748424,13841.177275649992,-21.004363529995317,53042.18125848 2025-10-06,11:00:26.000,279,11100559,112485,0,1759748425,13841.184011960002,-21.004363529995317,53042.20920696 2025-10-06,11:00:27.000,279,11100492,112485,0,1759748426,13841.197484579992,-20.96911787999852,53042.23715544001 2025-10-06,11:00:28.000,279,11100453,112125,0,1759748427,13841.190748269997,-20.955019619999803,53042.25112968 2025-10-06,11:00:29.000,279,11100498,111965,0,1759748428,13841.177275649992,-20.9902652699966,53042.293052400004 2025-10-06,11:00:30.000,279,11100579,112205,0,1759748429,13841.217693509992,-20.947970490000444,53042.34196224 2025-10-06,11:00:31.000,279,11100532,112045,0,1759748430,13841.163803030002,-20.940921360001084,53042.30702664001 2025-10-06,11:00:32.000,279,11100524,112405,0,1759748431,13841.210957199997,-20.96911787999852,53042.36991072 2025-10-06,11:00:33.000,279,11100508,112285,0,1759748432,13841.204220890002,-20.940921360001084,53042.36991072 2025-10-06,11:00:34.000,279,11100454,112325,0,1759748433,13841.157066719992,-20.912724839996372,53042.3978592 2025-10-06,11:00:35.000,279,11100557,112445,0,1759748434,13841.231166129997,-20.884528319998935,53042.43279480001 2025-10-06,11:00:36.000,279,11100536,112405,0,1759748435,13841.197484579992,-20.898626579997654,53042.44676904 2025-10-06,11:00:37.000,279,11100510,112165,0,1759748436,13841.210957199997,-20.912724839996372,53042.460743280004 2025-10-06,11:00:38.000,279,11100469,112205,0,1759748437,13841.184011960002,-20.898626579997654,53042.4677304 2025-10-06,11:00:39.000,279,11100502,112485,0,1759748438,13841.231166129997,-20.84928267000214,53042.52362736001 2025-10-06,11:00:40.000,279,11100542,112125,0,1759748439,13841.204220890002,-20.884528319998935,53042.579524320005 2025-10-06,11:00:41.000,279,11100549,112485,0,1759748440,13841.197484579992,-20.877479189999576,53042.55856296 2025-10-06,11:00:42.000,279,11100531,112485,0,1759748441,13841.197484579992,-20.842233539995505,53042.628434160004 2025-10-06,11:00:43.000,279,11100463,112485,0,1759748442,13841.224429820002,-20.79993875999935,53042.60048568001 2025-10-06,11:00:44.000,279,11100458,112205,0,1759748443,13841.217693509992,-20.80698788999871,53042.62144704001 2025-10-06,11:00:45.000,279,11100456,112485,0,1759748444,13841.251375059997,-20.842233539995505,53042.70529248 2025-10-06,11:00:46.000,279,11100490,112125,0,1759748445,13841.264847680002,-20.80698788999871,53042.68433112 2025-10-06,11:00:47.000,279,11100524,112325,0,1759748446,13841.285056610002,-20.80698788999871,53042.74022808001 2025-10-06,11:00:48.000,279,11100542,112085,0,1759748447,13841.291792919998,-20.78584050000063,53042.72625384 2025-10-06,11:00:49.000,279,11100531,112445,0,1759748448,13841.325474470003,-20.78584050000063,53042.7821508 2025-10-06,11:00:50.000,279,11100545,112285,0,1759748449,13841.338947089993,-20.764693109995278,53042.817086400006 2025-10-06,11:00:51.000,279,11100534,112405,0,1759748450,13841.372628639998,-20.73649658999784,53042.85900912001 2025-10-06,11:00:52.000,279,11100463,112405,0,1759748451,13841.379364949993,-20.75764397999592,53042.817086400006 2025-10-06,11:00:53.000,279,11100483,112485,0,1759748452,13841.399573879993,-20.722398329999123,53042.852022 2025-10-06,11:00:54.000,279,11100518,112165,0,1759748453,13841.460200669993,-20.687152680002328,53042.89394472 2025-10-06,11:00:55.000,279,11100557,112045,0,1759748454,13841.487145909989,-20.73649658999784,53042.865996240005 2025-10-06,11:00:56.000,279,11100522,112645,0,1759748455,13841.534300079999,-20.73649658999784,53042.90093184 2025-10-06,11:00:57.000,279,11100539,112285,0,1759748456,13841.534300079999,-20.708300070000405,53042.89394472 2025-10-06,11:00:58.000,279,11100443,112365,0,1759748457,13841.561245319994,-20.73649658999784,53042.94285456 2025-10-06,11:00:59.000,279,11100488,112565,0,1759748458,13841.601663179994,-20.75059484999656,53042.94285456 2025-10-06,11:01:00.000,279,11100505,112205,0,1759748459,13841.561245319994,-20.764693109995278,53042.963815920004 2025-10-06,11:01:01.000,279,11100471,112325,0,1759748460,13841.66902627999,-20.7435457199972,53043.033687120005 2025-10-06,11:01:02.000,279,11100488,112205,0,1759748461,13841.675762589999,-20.764693109995278,53043.08958408 2025-10-06,11:01:03.000,279,11100514,112165,0,1759748462,13841.675762589999,-20.75059484999656,53043.0616356 2025-10-06,11:01:04.000,279,11100542,112085,0,1759748463,13841.702707829994,-20.75764397999592,53043.12451968001 2025-10-06,11:01:05.000,279,11100474,112365,0,1759748464,13841.722916759994,-20.79993875999935,53043.082596960005 2025-10-06,11:01:06.000,279,11100497,112325,0,1759748465,13841.66902627999,-20.79993875999935,53043.13849392 2025-10-06,11:01:07.000,279,11100467,112125,0,1759748466,13841.68923520999,-20.863380930000858,53043.152468160006 2025-10-06,11:01:08.000,279,11100465,112325,0,1759748467,13841.66902627999,-20.84928267000214,53043.1664424 2025-10-06,11:01:09.000,279,11100513,112325,0,1759748468,13841.642081039994,-20.863380930000858,53043.15945528 2025-10-06,11:01:10.000,279,11100466,112125,0,1759748469,13841.601663179994,-20.842233539995505,53043.152468160006 2025-10-06,11:01:11.000,279,11100460,112525,0,1759748470,13841.60839948999,-20.84928267000214,53043.15945528 2025-10-06,11:01:12.000,279,11100513,112645,0,1759748471,13841.574717939999,-20.891577449998294,53043.152468160006 2025-10-06,11:01:13.000,279,11100488,112285,0,1759748472,13841.547772699989,-20.912724839996372,53043.18740376 2025-10-06,11:01:14.000,279,11100475,112125,0,1759748473,13841.487145909989,-20.84928267000214,53043.152468160006 2025-10-06,11:01:15.000,279,11100521,112325,0,1759748474,13841.453464359998,-20.877479189999576,53043.12451968001 2025-10-06,11:01:16.000,279,11100476,112125,0,1759748475,13841.406310189988,-20.884528319998935,53043.22233936001 2025-10-06,11:01:17.000,279,11100610,112125,0,1759748476,13841.386101259988,-20.898626579997654,53043.19439088001 2025-10-06,11:01:18.000,279,11100478,112285,0,1759748477,13841.318738159993,-20.884528319998935,53043.1664424 2025-10-06,11:01:19.000,279,11100491,112285,0,1759748478,13841.332210779998,-20.905675709997013,53043.131506800004 2025-10-06,11:01:20.000,279,11100559,112285,0,1759748479,13841.285056610002,-20.863380930000858,53043.152468160006 2025-10-06,11:01:21.000,279,11100534,112645,0,1759748480,13841.231166129997,-20.821086149997427,53043.11054544 2025-10-06,11:01:22.000,279,11100576,112485,0,1759748481,13841.224429820002,-20.842233539995505,53043.15945528 2025-10-06,11:01:23.000,279,11100541,112325,0,1759748482,13841.103176240002,-20.814037019998068,53043.152468160006 2025-10-06,11:01:24.000,279,11100499,112485,0,1759748483,13841.109912549997,-20.80698788999871,53043.152468160006 2025-10-06,11:01:25.000,279,11100497,112365,0,1759748484,13841.082967310002,-20.79288962999999,53043.11054544 2025-10-06,11:01:26.000,279,11100456,112285,0,1759748485,13841.089703619997,-20.78584050000063,53043.11054544 2025-10-06,11:01:27.000,279,11100526,112245,0,1759748486,13841.096439929992,-20.79288962999999,53043.12451968001 2025-10-06,11:01:28.000,279,11100466,112485,0,1759748487,13841.056022069992,-20.729447459998482,53043.17342952001 2025-10-06,11:01:29.000,279,11100552,112165,0,1759748488,13841.062758380001,-20.778791370001272,53043.11753256 2025-10-06,11:01:30.000,279,11100467,112525,0,1759748489,13841.062758380001,-20.729447459998482,53043.11054544 2025-10-06,11:01:31.000,279,11100508,112325,0,1759748490,13841.096439929992,-20.7435457199972,53043.08958408 2025-10-06,11:01:32.000,279,11100536,112125,0,1759748491,13841.076230999992,-20.701250940001046,53043.11054544 2025-10-06,11:01:33.000,279,11100541,112325,0,1759748492,13841.103176240002,-20.708300070000405,53043.10355832001 2025-10-06,11:01:34.000,279,11100545,112365,0,1759748493,13841.076230999992,-20.687152680002328,53043.11054544 2025-10-06,11:01:35.000,279,11100452,112125,0,1759748494,13841.103176240002,-20.694201810001687,53043.10355832001 2025-10-06,11:01:36.000,279,11100492,112125,0,1759748495,13841.116648859992,-20.680103549995692,53043.10355832001 2025-10-06,11:01:37.000,279,11100482,112245,0,1759748496,13841.130121479997,-20.658956159997615,53043.10355832001 2025-10-06,11:01:38.000,279,11100462,112205,0,1759748497,13841.130121479997,-20.651907029998256,53043.11753256 2025-10-06,11:01:39.000,279,11100520,112205,0,1759748498,13841.109912549997,-20.644857899998897,53043.10355832001 2025-10-06,11:01:40.000,279,11100462,112165,0,1759748499,13841.150330409997,-20.644857899998897,53043.1664424 2025-10-06,11:01:41.000,279,11100477,112245,0,1759748500,13841.136857789992,-20.658956159997615,53043.12451968001 2025-10-06,11:01:42.000,279,11100482,112205,0,1759748501,13841.150330409997,-20.644857899998897,53043.12451968001 2025-10-06,11:01:43.000,279,11100511,112125,0,1759748502,13841.150330409997,-20.63075964000018,53043.1664424 2025-10-06,11:01:44.000,279,11100549,111965,0,1759748503,13841.163803030002,-20.62371051000082,53043.15945528 2025-10-06,11:01:45.000,279,11100490,112125,0,1759748504,13841.170539339997,-20.63075964000018,53043.14548104001 2025-10-06,11:01:46.000,279,11100545,112325,0,1759748505,13841.204220890002,-20.6096122500021,53043.15945528 2025-10-06,11:01:47.000,279,11100506,112085,0,1759748506,13841.184011960002,-20.63075964000018,53043.15945528 2025-10-06,11:01:48.000,279,11100556,112205,0,1759748507,13841.163803030002,-20.62371051000082,53043.15945528 2025-10-06,11:01:49.000,279,11100507,112125,0,1759748508,13841.210957199997,-20.62371051000082,53043.152468160006 2025-10-06,11:01:50.000,279,11100476,112165,0,1759748509,13841.244638750002,-20.651907029998256,53043.15945528 2025-10-06,11:01:51.000,279,11100576,112485,0,1759748510,13841.231166129997,-20.658956159997615,53043.152468160006 2025-10-06,11:01:52.000,279,11100498,112325,0,1759748511,13841.237902439992,-20.63075964000018,53043.19439088001 2025-10-06,11:01:53.000,279,11100487,112085,0,1759748512,13841.251375059997,-20.658956159997615,53043.18041664 2025-10-06,11:01:54.000,279,11100452,112365,0,1759748513,13841.271583989997,-20.602563119995466,53043.22932648 2025-10-06,11:01:55.000,279,11100486,112485,0,1759748514,13841.251375059997,-20.61666138000146,53043.250287840005 2025-10-06,11:01:56.000,279,11100478,112205,0,1759748515,13841.258111369993,-20.673054419996333,53043.2363136 2025-10-06,11:01:57.000,279,11100532,112485,0,1759748516,13841.210957199997,-20.637808769999538,53043.20836512 2025-10-06,11:01:58.000,279,11100464,112045,0,1759748517,13841.197484579992,-20.62371051000082,53043.250287840005 2025-10-06,11:01:59.000,279,11100527,112205,0,1759748518,13841.231166129997,-20.63075964000018,53043.25727496 2025-10-06,11:02:00.000,279,11100474,112485,0,1759748519,13841.251375059997,-20.63075964000018,53043.22932648 2025-10-06,11:02:01.000,279,11100479,112365,0,1759748520,13841.237902439992,-20.673054419996333,53043.250287840005 2025-10-06,11:02:02.000,279,11100448,112085,0,1759748521,13841.244638750002,-20.673054419996333,53043.22233936001 2025-10-06,11:02:03.000,279,11100495,112205,0,1759748522,13841.217693509992,-20.666005289996974,53043.27124920001 2025-10-06,11:02:04.000,279,11100490,112125,0,1759748523,13841.170539339997,-20.701250940001046,53043.201378000005 2025-10-06,11:02:05.000,279,11100533,112325,0,1759748524,13841.217693509992,-20.62371051000082,53043.22932648 2025-10-06,11:02:06.000,279,11100458,111965,0,1759748525,13841.184011960002,-20.62371051000082,53043.20836512 2025-10-06,11:02:07.000,279,11100470,112405,0,1759748526,13841.190748269997,-20.658956159997615,53043.27823632 2025-10-06,11:02:08.000,279,11100495,112325,0,1759748527,13841.210957199997,-20.637808769999538,53043.25727496 2025-10-06,11:02:09.000,279,11100468,112285,0,1759748528,13841.224429820002,-20.63075964000018,53043.22233936001 2025-10-06,11:02:10.000,279,11100524,112405,0,1759748529,13841.244638750002,-20.62371051000082,53043.19439088001 2025-10-06,11:02:11.000,279,11100478,112165,0,1759748530,13841.224429820002,-20.6096122500021,53043.18041664 2025-10-06,11:02:12.000,279,11100449,112485,0,1759748531,13841.258111369993,-20.62371051000082,53043.2363136 2025-10-06,11:02:13.000,279,11100544,112245,0,1759748532,13841.231166129997,-20.6096122500021,53043.201378000005 2025-10-06,11:02:14.000,279,11100498,112165,0,1759748533,13841.278320299993,-20.6096122500021,53043.201378000005 2025-10-06,11:02:15.000,279,11100484,112285,0,1759748534,13841.285056610002,-20.61666138000146,53043.250287840005 2025-10-06,11:02:16.000,279,11100532,112445,0,1759748535,13841.278320299993,-20.644857899998897,53043.201378000005 2025-10-06,11:02:17.000,279,11100570,112365,0,1759748536,13841.305265540002,-20.637808769999538,53043.15945528 2025-10-06,11:02:18.000,279,11100532,112405,0,1759748537,13841.298529229993,-20.61666138000146,53043.201378000005 2025-10-06,11:02:19.000,279,11100484,112405,0,1759748538,13841.325474470003,-20.595513989996107,53043.22932648 2025-10-06,11:02:20.000,279,11100534,112125,0,1759748539,13841.365892329988,-20.595513989996107,53043.1664424 2025-10-06,11:02:21.000,279,11100536,112445,0,1759748540,13841.365892329988,-20.651907029998256,53043.18041664 2025-10-06,11:02:22.000,279,11100447,112405,0,1759748541,13841.399573879993,-20.651907029998256,53043.18740376 2025-10-06,11:02:23.000,279,11100531,112325,0,1759748542,13841.399573879993,-20.651907029998256,53043.18740376 2025-10-06,11:02:24.000,279,11100611,112285,0,1759748543,13841.426519119988,-20.644857899998897,53043.18740376 2025-10-06,11:02:25.000,279,11100479,112445,0,1759748544,13841.426519119988,-20.673054419996333,53043.22932648 2025-10-06,11:02:26.000,279,11100554,112125,0,1759748545,13841.446728049988,-20.651907029998256,53043.20836512 2025-10-06,11:02:27.000,279,11100549,112325,0,1759748546,13841.473673289998,-20.651907029998256,53043.2363136 2025-10-06,11:02:28.000,279,11100536,112125,0,1759748547,13841.453464359998,-20.63075964000018,53043.2363136 2025-10-06,11:02:29.000,279,11100498,112405,0,1759748548,13841.446728049988,-20.651907029998256,53043.20836512 2025-10-06,11:02:30.000,279,11100462,112365,0,1759748549,13841.500618529994,-20.651907029998256,53043.28522344 2025-10-06,11:02:31.000,279,11100525,112045,0,1759748550,13841.500618529994,-20.651907029998256,53043.27823632 2025-10-06,11:02:32.000,279,11100499,112245,0,1759748551,13841.480409599993,-20.644857899998897,53043.28522344 2025-10-06,11:02:33.000,279,11100541,112525,0,1759748552,13841.446728049988,-20.651907029998256,53043.3061848 2025-10-06,11:02:34.000,279,11100541,112205,0,1759748553,13841.446728049988,-20.644857899998897,53043.31317192001 2025-10-06,11:02:35.000,279,11100543,112645,0,1759748554,13841.453464359998,-20.658956159997615,53043.320159040006 2025-10-06,11:02:36.000,279,11100545,112245,0,1759748555,13841.453464359998,-20.644857899998897,53043.320159040006 2025-10-06,11:02:37.000,279,11100482,112365,0,1759748556,13841.446728049988,-20.62371051000082,53043.31317192001 2025-10-06,11:02:38.000,279,11100558,112325,0,1759748557,13841.413046499998,-20.644857899998897,53043.34810752 2025-10-06,11:02:39.000,279,11100519,112485,0,1759748558,13841.352419709998,-20.651907029998256,53043.36208176001 2025-10-06,11:02:40.000,279,11100494,112245,0,1759748559,13841.365892329988,-20.680103549995692,53043.369068880005 2025-10-06,11:02:41.000,279,11100465,112245,0,1759748560,13841.318738159993,-20.658956159997615,53043.376056 2025-10-06,11:02:42.000,279,11100468,112165,0,1759748561,13841.386101259988,-20.666005289996974,53043.39003024001 2025-10-06,11:02:43.000,279,11100506,111965,0,1759748562,13841.372628639998,-20.673054419996333,53043.39701736 2025-10-06,11:02:44.000,279,11100518,112125,0,1759748563,13841.392837569998,-20.62371051000082,53043.376056 2025-10-06,11:02:45.000,279,11100551,112325,0,1759748564,13841.345683400003,-20.666005289996974,53043.41099160001 2025-10-06,11:02:46.000,279,11100514,112365,0,1759748565,13841.359156019993,-20.673054419996333,53043.376056 2025-10-06,11:02:47.000,279,11100527,111965,0,1759748566,13841.359156019993,-20.687152680002328,53043.39003024001 2025-10-06,11:02:48.000,279,11100518,112405,0,1759748567,13841.372628639998,-20.694201810001687,53043.35509464 2025-10-06,11:02:49.000,279,11100558,112085,0,1759748568,13841.413046499998,-20.694201810001687,53043.40400448 2025-10-06,11:02:50.000,279,11100486,112405,0,1759748569,13841.386101259988,-20.680103549995692,53043.39003024001 2025-10-06,11:02:51.000,279,11100494,112485,0,1759748570,13841.372628639998,-20.7435457199972,53043.39701736 2025-10-06,11:02:52.000,279,11100464,112245,0,1759748571,13841.372628639998,-20.7435457199972,53043.41099160001 2025-10-06,11:02:53.000,279,11100542,112205,0,1759748572,13841.325474470003,-20.75059484999656,53043.39701736 2025-10-06,11:02:54.000,279,11100473,112205,0,1759748573,13841.312001849998,-20.771742240001913,53043.34112040001 2025-10-06,11:02:55.000,279,11100488,112325,0,1759748574,13841.332210779998,-20.75764397999592,53043.369068880005 2025-10-06,11:02:56.000,279,11100541,112125,0,1759748575,13841.325474470003,-20.771742240001913,53043.34810752 2025-10-06,11:02:57.000,279,11100560,111925,0,1759748576,13841.312001849998,-20.778791370001272,53043.35509464 2025-10-06,11:02:58.000,279,11100555,112485,0,1759748577,13841.264847680002,-20.778791370001272,53043.31317192001 2025-10-06,11:02:59.000,279,11100533,112245,0,1759748578,13841.264847680002,-20.764693109995278,53043.29221056001 2025-10-06,11:03:00.000,279,11100528,112285,0,1759748579,13841.285056610002,-20.764693109995278,53043.27124920001 2025-10-06,11:03:01.000,279,11100526,112045,0,1759748580,13841.278320299993,-20.78584050000063,53043.25727496 2025-10-06,11:03:02.000,279,11100419,112325,0,1759748581,13841.258111369993,-20.778791370001272,53043.22233936001 2025-10-06,11:03:03.000,279,11100516,112045,0,1759748582,13841.291792919998,-20.75059484999656,53043.26426208001 2025-10-06,11:03:04.000,279,11100514,112205,0,1759748583,13841.244638750002,-20.764693109995278,53043.25727496 2025-10-06,11:03:05.000,279,11100494,112245,0,1759748584,13841.285056610002,-20.722398329999123,53043.25727496 2025-10-06,11:03:06.000,279,11100573,112365,0,1759748585,13841.264847680002,-20.7435457199972,53043.28522344 2025-10-06,11:03:07.000,279,11100482,112205,0,1759748586,13841.298529229993,-20.722398329999123,53043.2363136 2025-10-06,11:03:08.000,279,11100532,112445,0,1759748587,13841.318738159993,-20.715349199999764,53043.22932648 2025-10-06,11:03:09.000,279,11100459,112405,0,1759748588,13841.372628639998,-20.658956159997615,53043.20836512 2025-10-06,11:03:10.000,279,11100489,112245,0,1759748589,13841.399573879993,-20.637808769999538,53043.22233936001 2025-10-06,11:03:11.000,279,11100474,112445,0,1759748590,13841.480409599993,-20.62371051000082,53043.17342952001 2025-10-06,11:03:12.000,279,11100465,112485,0,1759748591,13841.561245319994,-20.63075964000018,53043.152468160006 2025-10-06,11:03:13.000,279,11100468,112325,0,1759748592,13841.601663179994,-20.6096122500021,53043.14548104001 2025-10-06,11:03:14.000,279,11100474,112485,0,1759748593,13841.64881734999,-20.588464859996748,53043.15945528 2025-10-06,11:03:15.000,279,11100541,112325,0,1759748594,13841.702707829994,-20.588464859996748,53043.201378000005 2025-10-06,11:03:16.000,279,11100560,112405,0,1759748595,13841.73638938,-20.546170080000593,53043.14548104001 2025-10-06,11:03:17.000,279,11100511,112285,0,1759748596,13841.81048878999,-20.539120950001234,53043.20836512 2025-10-06,11:03:18.000,279,11100513,112325,0,1759748597,13841.83743403,-20.532071820001875,53043.152468160006 2025-10-06,11:03:19.000,279,11100458,112165,0,1759748598,13841.91153343999,-20.532071820001875,53043.21535224 2025-10-06,11:03:20.000,279,11100492,112485,0,1759748599,13841.93174236999,-20.539120950001234,53043.2363136 2025-10-06,11:03:21.000,279,11100492,112125,0,1759748600,13841.97216022999,-20.503875299997162,53043.22932648 2025-10-06,11:03:22.000,279,11100508,112205,0,1759748601,13842.005841779996,-20.503875299997162,53043.26426208001 2025-10-06,11:03:23.000,279,11100552,112165,0,1759748602,13842.026050709996,-20.51092442999652,53043.22233936001 2025-10-06,11:03:24.000,279,11100499,112085,0,1759748603,13842.03952333,-20.496826169997803,53043.201378000005 2025-10-06,11:03:25.000,279,11100559,112125,0,1759748604,13842.05973226,-20.51797355999588,53043.201378000005 2025-10-06,11:03:26.000,279,11100510,112245,0,1759748605,13842.03952333,-20.532071820001875,53043.201378000005 2025-10-06,11:03:27.000,279,11100536,112325,0,1759748606,13842.086677499996,-20.56026833999931,53043.22233936001 2025-10-06,11:03:28.000,279,11100583,112245,0,1759748607,13842.066468569996,-20.532071820001875,53043.22233936001 2025-10-06,11:03:29.000,279,11100522,112285,0,1759748608,13842.073204879991,-20.553219209999952,53043.22233936001 2025-10-06,11:03:30.000,279,11100491,112405,0,1759748609,13842.113622739991,-20.56026833999931,53043.250287840005 2025-10-06,11:03:31.000,279,11100540,112205,0,1759748610,13842.07994119,-20.602563119995466,53043.29221056001 2025-10-06,11:03:32.000,279,11100482,112325,0,1759748611,13842.10015012,-20.595513989996107,53043.29221056001 2025-10-06,11:03:33.000,279,11100466,112285,0,1759748612,13842.066468569996,-20.6096122500021,53043.28522344 2025-10-06,11:03:34.000,279,11100545,112325,0,1759748613,13842.05299594999,-20.63075964000018,53043.31317192001 2025-10-06,11:03:35.000,279,11100494,111885,0,1759748614,13842.03952333,-20.6096122500021,53043.299197680004 2025-10-06,11:03:36.000,279,11100559,112565,0,1759748615,13842.0193144,-20.602563119995466,53043.299197680004 2025-10-06,11:03:37.000,279,11100488,112245,0,1759748616,13842.005841779996,-20.673054419996333,53043.3061848 2025-10-06,11:03:38.000,279,11100588,112365,0,1759748617,13842.01257808999,-20.666005289996974,53043.31317192001 2025-10-06,11:03:39.000,279,11100555,112365,0,1759748618,13842.026050709996,-20.644857899998897,53043.32714616 2025-10-06,11:03:40.000,279,11100465,112365,0,1759748619,13841.99236915999,-20.651907029998256,53043.27124920001 2025-10-06,11:03:41.000,279,11100498,112205,0,1759748620,13841.985632849995,-20.651907029998256,53043.299197680004 2025-10-06,11:03:42.000,279,11100534,112165,0,1759748621,13841.95868761,-20.658956159997615,53043.32714616 2025-10-06,11:03:43.000,279,11100502,112445,0,1759748622,13841.965423919995,-20.651907029998256,53043.299197680004 2025-10-06,11:03:44.000,279,11100580,112245,0,1759748623,13841.95868761,-20.651907029998256,53043.31317192001 2025-10-06,11:03:45.000,279,11100500,112365,0,1759748624,13841.925006059995,-20.658956159997615,53043.34810752 2025-10-06,11:03:46.000,279,11100483,112365,0,1759748625,13841.925006059995,-20.694201810001687,53043.27124920001 2025-10-06,11:03:47.000,279,11100511,112365,0,1759748626,13841.87111557999,-20.673054419996333,53043.320159040006 2025-10-06,11:03:48.000,279,11100497,112125,0,1759748627,13841.823961409995,-20.651907029998256,53043.28522344 2025-10-06,11:03:49.000,279,11100550,112205,0,1759748628,13841.85090664999,-20.658956159997615,53043.27823632 2025-10-06,11:03:50.000,279,11100544,112525,0,1759748629,13841.79701617,-20.63075964000018,53043.35509464 2025-10-06,11:03:51.000,279,11100551,112445,0,1759748630,13841.77680724,-20.63075964000018,53043.32714616 2025-10-06,11:03:52.000,279,11100496,112445,0,1759748631,13841.79027985999,-20.602563119995466,53043.320159040006 2025-10-06,11:03:53.000,279,11100548,112485,0,1759748632,13841.8172251,-20.588464859996748,53043.31317192001 2025-10-06,11:03:54.000,279,11100592,112365,0,1759748633,13841.823961409995,-20.595513989996107,53043.34112040001 2025-10-06,11:03:55.000,279,11100503,112165,0,1759748634,13841.8172251,-20.62371051000082,53043.36208176001 2025-10-06,11:03:56.000,279,11100498,112365,0,1759748635,13841.803752479995,-20.57436659999803,53043.34810752 2025-10-06,11:03:57.000,279,11100526,112405,0,1759748636,13841.8172251,-20.56731746999867,53043.36208176001 2025-10-06,11:03:58.000,279,11100490,112205,0,1759748637,13841.763334619995,-20.553219209999952,53043.320159040006 2025-10-06,11:03:59.000,279,11100503,112205,0,1759748638,13841.8172251,-20.56731746999867,53043.34810752 2025-10-06,11:04:00.000,279,11100527,112405,0,1759748639,13841.79701617,-20.553219209999952,53043.299197680004 2025-10-06,11:04:01.000,279,11100554,112205,0,1759748640,13841.803752479995,-20.532071820001875,53043.35509464 2025-10-06,11:04:02.000,279,11100490,112485,0,1759748641,13841.803752479995,-20.532071820001875,53043.28522344 2025-10-06,11:04:03.000,279,11100541,112485,0,1759748642,13841.743125689994,-20.546170080000593,53043.31317192001 2025-10-06,11:04:04.000,279,11100496,112565,0,1759748643,13841.70944413999,-20.51092442999652,53043.38304312 2025-10-06,11:04:05.000,279,11100477,112565,0,1759748644,13841.722916759994,-20.51797355999588,53043.39003024001 2025-10-06,11:04:06.000,279,11100548,112245,0,1759748645,13841.72965306999,-20.51092442999652,53043.33413328 2025-10-06,11:04:07.000,279,11100473,112125,0,1759748646,13841.72965306999,-20.503875299997162,53043.35509464 2025-10-06,11:04:08.000,279,11100555,112445,0,1759748647,13841.722916759994,-20.503875299997162,53043.34810752 2025-10-06,11:04:09.000,279,11100490,112285,0,1759748648,13841.73638938,-20.482727909999085,53043.32714616 2025-10-06,11:04:10.000,279,11100567,112165,0,1759748649,13841.783543549995,-20.496826169997803,53043.34112040001 2025-10-06,11:04:11.000,279,11100554,112325,0,1759748650,13841.79027985999,-20.496826169997803,53043.320159040006 2025-10-06,11:04:12.000,279,11100537,112205,0,1759748651,13841.803752479995,-20.51092442999652,53043.36208176001 2025-10-06,11:04:13.000,279,11100477,112405,0,1759748652,13841.79701617,-20.503875299997162,53043.34112040001 2025-10-06,11:04:14.000,279,11100598,112405,0,1759748653,13841.79027985999,-20.51092442999652,53043.34112040001 2025-10-06,11:04:15.000,279,11100546,112325,0,1759748654,13841.83069771999,-20.539120950001234,53043.34112040001 2025-10-06,11:04:16.000,279,11100519,112365,0,1759748655,13841.83069771999,-20.468629650000366,53043.33413328 2025-10-06,11:04:17.000,279,11100561,112205,0,1759748656,13841.83743403,-20.52502268999524,53043.35509464 2025-10-06,11:04:18.000,279,11100517,112325,0,1759748657,13841.89132450999,-20.546170080000593,53043.36208176001 2025-10-06,11:04:19.000,279,11100532,112285,0,1759748658,13841.844170339995,-20.539120950001234,53043.376056 2025-10-06,11:04:20.000,279,11100539,112285,0,1759748659,13841.91153343999,-20.56026833999931,53043.34112040001 2025-10-06,11:04:21.000,279,11100507,112485,0,1759748660,13841.93847868,-20.546170080000593,53043.376056 2025-10-06,11:04:22.000,279,11100469,112285,0,1759748661,13841.91826975,-20.56731746999867,53043.34112040001 2025-10-06,11:04:23.000,279,11100508,112205,0,1759748662,13841.95195129999,-20.553219209999952,53043.29221056001 2025-10-06,11:04:24.000,279,11100451,112365,0,1759748663,13841.87785189,-20.57436659999803,53043.33413328 2025-10-06,11:04:25.000,279,11100506,112525,0,1759748664,13841.884588199995,-20.63075964000018,53043.369068880005 2025-10-06,11:04:26.000,279,11100499,112325,0,1759748665,13841.85764296,-20.62371051000082,53043.34112040001 2025-10-06,11:04:27.000,279,11100567,112325,0,1759748666,13841.83743403,-20.637808769999538,53043.28522344 2025-10-06,11:04:28.000,279,11100472,112285,0,1759748667,13841.85764296,-20.644857899998897,53043.320159040006 2025-10-06,11:04:29.000,279,11100586,112485,0,1759748668,13841.77007092999,-20.637808769999538,53043.34112040001 2025-10-06,11:04:30.000,279,11100540,112045,0,1759748669,13841.803752479995,-20.658956159997615,53043.33413328 2025-10-06,11:04:31.000,279,11100586,112325,0,1759748670,13841.79027985999,-20.658956159997615,53043.34112040001 2025-10-06,11:04:32.000,279,11100499,112205,0,1759748671,13841.722916759994,-20.651907029998256,53043.3061848 2025-10-06,11:04:33.000,279,11100565,112285,0,1759748672,13841.73638938,-20.658956159997615,53043.27124920001 2025-10-06,11:04:34.000,279,11100526,112085,0,1759748673,13841.71618045,-20.658956159997615,53043.320159040006 2025-10-06,11:04:35.000,279,11100518,112245,0,1759748674,13841.655553659999,-20.62371051000082,53043.29221056001 2025-10-06,11:04:36.000,279,11100552,112125,0,1759748675,13841.66902627999,-20.595513989996107,53043.26426208001 2025-10-06,11:04:37.000,279,11100547,112405,0,1759748676,13841.62860841999,-20.595513989996107,53043.32714616 2025-10-06,11:04:38.000,279,11100521,112485,0,1759748677,13841.64881734999,-20.63075964000018,53043.34810752 2025-10-06,11:04:39.000,279,11100463,112325,0,1759748678,13841.642081039994,-20.588464859996748,53043.33413328 2025-10-06,11:04:40.000,279,11100489,112125,0,1759748679,13841.601663179994,-20.602563119995466,53043.27823632 2025-10-06,11:04:41.000,279,11100499,112165,0,1759748680,13841.68923520999,-20.588464859996748,53043.31317192001 2025-10-06,11:04:42.000,279,11100495,111965,0,1759748681,13841.69597152,-20.539120950001234,53043.299197680004 2025-10-06,11:04:43.000,279,11100492,112485,0,1759748682,13841.675762589999,-20.588464859996748,53043.26426208001 2025-10-06,11:04:44.000,279,11100577,112405,0,1759748683,13841.722916759994,-20.57436659999803,53043.36208176001 2025-10-06,11:04:45.000,279,11100507,112045,0,1759748684,13841.77007092999,-20.56731746999867,53043.33413328 2025-10-06,11:04:46.000,279,11100536,112245,0,1759748685,13841.79027985999,-20.539120950001234,53043.31317192001 2025-10-06,11:04:47.000,279,11100562,112245,0,1759748686,13841.81048878999,-20.52502268999524,53043.369068880005 2025-10-06,11:04:48.000,279,11100544,112245,0,1759748687,13841.85764296,-20.51797355999588,53043.36208176001 2025-10-06,11:04:49.000,279,11100601,112325,0,1759748688,13841.85090664999,-20.51092442999652,53043.36208176001 2025-10-06,11:04:50.000,279,11100477,112485,0,1759748689,13841.925006059995,-20.461580520001007,53043.39003024001 2025-10-06,11:04:51.000,279,11100603,112085,0,1759748690,13841.945214989995,-20.440433129995654,53043.45291432 2025-10-06,11:04:52.000,279,11100516,112285,0,1759748691,13841.945214989995,-20.426334869996936,53043.417978720005 2025-10-06,11:04:53.000,279,11100514,112165,0,1759748692,13841.99910547,-20.426334869996936,53043.42496584 2025-10-06,11:04:54.000,279,11100506,112205,0,1759748693,13842.03278701999,-20.419285739997576,53043.42496584 2025-10-06,11:04:55.000,279,11100539,112485,0,1759748694,13842.073204879991,-20.433383999996295,53043.39701736 2025-10-06,11:04:56.000,279,11100558,112205,0,1759748695,13842.046259639996,-20.369941830002062,53043.50182416 2025-10-06,11:04:57.000,279,11100536,112485,0,1759748696,13842.05299594999,-20.405187479998858,53043.54374688 2025-10-06,11:04:58.000,279,11100504,112165,0,1759748697,13842.066468569996,-20.39108922000014,53043.48086280001 2025-10-06,11:04:59.000,279,11100538,112405,0,1759748698,13842.093413809991,-20.39108922000014,53043.55772112001 2025-10-06,11:05:00.000,279,11100593,112485,0,1759748699,13842.093413809991,-20.362892699995427,53043.55772112001 2025-10-06,11:05:01.000,279,11100528,112245,0,1759748700,13842.147304289996,-20.37699096000142,53043.6206052 2025-10-06,11:05:02.000,279,11100514,112205,0,1759748701,13842.187722149996,-20.38404009000078,53043.61361808 2025-10-06,11:05:03.000,279,11100493,112485,0,1759748702,13842.187722149996,-20.362892699995427,53043.634579440004 2025-10-06,11:05:04.000,279,11100591,112285,0,1759748703,13842.194458459991,-20.362892699995427,53043.64156656 2025-10-06,11:05:05.000,279,11100570,112405,0,1759748704,13842.187722149996,-20.33469617999799,53043.655540800006 2025-10-06,11:05:06.000,279,11100538,111965,0,1759748705,13842.228140009996,-20.34879443999671,53043.68348928 2025-10-06,11:05:07.000,279,11100478,112245,0,1759748706,13842.207931079996,-20.362892699995427,53043.655540800006 2025-10-06,11:05:08.000,279,11100498,112565,0,1759748707,13842.275294179992,-20.369941830002062,53043.71143776 2025-10-06,11:05:09.000,279,11100550,112845,0,1759748708,13842.302239420002,-20.405187479998858,53043.78130896 2025-10-06,11:05:10.000,279,11100550,112165,0,1759748709,13842.315712039992,-20.39108922000014,53043.73239912 2025-10-06,11:05:11.000,279,11100518,112325,0,1759748710,13842.335920969992,-20.433383999996295,53043.74637336001 2025-10-06,11:05:12.000,279,11100509,112085,0,1759748711,13842.356129899992,-20.440433129995654,53043.78130896 2025-10-06,11:05:13.000,279,11100512,112245,0,1759748712,13842.376338829992,-20.440433129995654,53043.74637336001 2025-10-06,11:05:14.000,279,11100516,112445,0,1759748713,13842.410020379997,-20.440433129995654,53043.85118016 2025-10-06,11:05:15.000,279,11100529,112205,0,1759748714,13842.383075140002,-20.412236609998217,53043.8302188 2025-10-06,11:05:16.000,279,11100491,112325,0,1759748715,13842.383075140002,-20.419285739997576,53043.81624456001 2025-10-06,11:05:17.000,279,11100515,112285,0,1759748716,13842.389811449997,-20.419285739997576,53043.81624456001 2025-10-06,11:05:18.000,279,11100546,112325,0,1759748717,13842.403284070002,-20.440433129995654,53043.85118016 2025-10-06,11:05:19.000,279,11100536,112325,0,1759748718,13842.403284070002,-20.426334869996936,53043.85816728 2025-10-06,11:05:20.000,279,11100536,112325,0,1759748719,13842.403284070002,-20.419285739997576,53043.81624456001 2025-10-06,11:05:21.000,279,11100518,112165,0,1759748720,13842.389811449997,-20.419285739997576,53043.92803848 2025-10-06,11:05:22.000,279,11100522,112285,0,1759748721,13842.416756689992,-20.433383999996295,53043.87912864 2025-10-06,11:05:23.000,279,11100555,112405,0,1759748722,13842.416756689992,-20.440433129995654,53043.91406424001 2025-10-06,11:05:24.000,279,11100551,112205,0,1759748723,13842.436965619992,-20.419285739997576,53043.93502560001 2025-10-06,11:05:25.000,279,11100483,112365,0,1759748724,13842.389811449997,-20.39108922000014,53043.91406424001 2025-10-06,11:05:26.000,279,11100502,112125,0,1759748725,13842.436965619992,-20.362892699995427,53043.95598696 2025-10-06,11:05:27.000,279,11100533,112525,0,1759748726,13842.416756689992,-20.362892699995427,53043.99790968 2025-10-06,11:05:28.000,279,11100509,112365,0,1759748727,13842.484119790002,-20.3981383499995,53043.990922560006 2025-10-06,11:05:29.000,279,11100545,112325,0,1759748728,13842.477383479993,-20.362892699995427,53044.02585816 2025-10-06,11:05:30.000,279,11100520,112085,0,1759748729,13842.497592409993,-20.313548789999913,53043.990922560006 2025-10-06,11:05:31.000,279,11100486,112485,0,1759748730,13842.517801339993,-20.299450530001195,53044.04681952 2025-10-06,11:05:32.000,279,11100486,112325,0,1759748731,13842.524537650002,-20.27830313999584,53044.06079376001 2025-10-06,11:05:33.000,279,11100568,112285,0,1759748732,13842.571691819998,-20.27830313999584,53044.06079376001 2025-10-06,11:05:34.000,279,11100484,112405,0,1759748733,13842.544746580003,-20.236008359999687,53044.06079376001 2025-10-06,11:05:35.000,279,11100565,112365,0,1759748734,13842.571691819998,-20.22191010000097,53044.05380664 2025-10-06,11:05:36.000,279,11100535,112445,0,1759748735,13842.679472779993,-20.16551705999882,53044.10970360001 2025-10-06,11:05:37.000,279,11100523,112245,0,1759748736,13842.740099569994,-20.130271410002024,53044.17258768 2025-10-06,11:05:38.000,279,11100479,112245,0,1759748737,13842.807462669989,-20.15846792999946,53044.15162632001 2025-10-06,11:05:39.000,279,11100491,112405,0,1759748738,13842.834407909999,-20.144369670000742,53044.207523280005 2025-10-06,11:05:40.000,279,11100544,112405,0,1759748739,13842.881562079994,-20.1514188000001,53044.19354904 2025-10-06,11:05:41.000,279,11100546,112325,0,1759748740,13842.901771009994,-20.137320540001383,53044.15162632001 2025-10-06,11:05:42.000,279,11100499,112765,0,1759748741,13842.921979939994,-20.11617314999603,53044.2145104 2025-10-06,11:05:43.000,279,11100571,112205,0,1759748742,13842.98934303999,-20.10912401999667,53044.23547176 2025-10-06,11:05:44.000,279,11100543,112325,0,1759748743,13843.02976089999,-20.066829240000516,53044.24245888 2025-10-06,11:05:45.000,279,11100586,112485,0,1759748744,13843.07691507,-20.087976629998593,53044.27040736001 2025-10-06,11:05:46.000,279,11100516,112285,0,1759748745,13843.11059661999,-20.003387069999008,53044.31233008 2025-10-06,11:05:47.000,279,11100533,112485,0,1759748746,13843.11733293,-20.045681849995162,53044.29136872 2025-10-06,11:05:48.000,279,11100474,112245,0,1759748747,13843.17122340999,-20.038632719995803,53044.326304320006 2025-10-06,11:05:49.000,279,11100505,112125,0,1759748748,13843.204904959995,-20.003387069999008,53044.36822704001 2025-10-06,11:05:50.000,279,11100530,112485,0,1759748749,13843.23858651,-19.98928881000029,53044.34726568001 2025-10-06,11:05:51.000,279,11100495,112445,0,1759748750,13843.25205912999,-20.031583589996444,53044.3891884 2025-10-06,11:05:52.000,279,11100521,112445,0,1759748751,13843.27900437,-19.99633793999965,53044.45207248 2025-10-06,11:05:53.000,279,11100520,112525,0,1759748752,13843.312685919991,-19.99633793999965,53044.46604672001 2025-10-06,11:05:54.000,279,11100558,112165,0,1759748753,13843.326158539996,-20.010436199998367,53044.4590596 2025-10-06,11:05:55.000,279,11100564,112245,0,1759748754,13843.326158539996,-19.961092289995577,53044.52194368 2025-10-06,11:05:56.000,279,11100498,112365,0,1759748755,13843.366576399996,-19.98223968000093,53044.51495656001 2025-10-06,11:05:57.000,279,11100499,112485,0,1759748756,13843.406994259996,-19.954043159996218,53044.52194368 2025-10-06,11:05:58.000,279,11100560,112325,0,1759748757,13843.393521639991,-19.98223968000093,53044.61976336 2025-10-06,11:05:59.000,279,11100494,112125,0,1759748758,13843.380049020001,-20.010436199998367,53044.57784064 2025-10-06,11:06:00.000,279,11100541,112325,0,1759748759,13843.413730569991,-19.98928881000029,53044.60578912001 2025-10-06,11:06:01.000,279,11100503,112125,0,1759748760,13843.454148429992,-20.003387069999008,53044.65469896001 2025-10-06,11:06:02.000,279,11100474,111965,0,1759748761,13843.447412119996,-20.024534459997085,53044.64771184 2025-10-06,11:06:03.000,279,11100530,111885,0,1759748762,13843.474357359992,-20.031583589996444,53044.67566032 2025-10-06,11:06:04.000,279,11100435,112325,0,1759748763,13843.481093670001,-20.038632719995803,53044.67566032 2025-10-06,11:06:05.000,279,11100505,112365,0,1759748764,13843.460884740001,-20.010436199998367,53044.710595920005 2025-10-06,11:06:06.000,279,11100511,112205,0,1759748765,13843.481093670001,-20.017485329997726,53044.70360880001 2025-10-06,11:06:07.000,279,11100504,112365,0,1759748766,13843.514775219992,-20.080927499999234,53044.71758304 2025-10-06,11:06:08.000,279,11100517,112125,0,1759748767,13843.494566289992,-20.038632719995803,53044.71758304 2025-10-06,11:06:09.000,279,11100478,112125,0,1759748768,13843.474357359992,-20.038632719995803,53044.73155728001 2025-10-06,11:06:10.000,279,11100491,112085,0,1759748769,13843.440675810001,-20.045681849995162,53044.7385444 2025-10-06,11:06:11.000,279,11100506,112165,0,1759748770,13843.433939499992,-20.052730980001797,53044.75251864001 2025-10-06,11:06:12.000,279,11100526,112565,0,1759748771,13843.460884740001,-20.010436199998367,53044.85033832001 2025-10-06,11:06:13.000,279,11100577,112285,0,1759748772,13843.433939499992,-20.031583589996444,53044.88527392 2025-10-06,11:06:14.000,279,11100510,112205,0,1759748773,13843.427203189996,-20.031583589996444,53044.83636408 2025-10-06,11:06:15.000,279,11100574,112325,0,1759748774,13843.433939499992,-20.038632719995803,53044.85033832001 2025-10-06,11:06:16.000,279,11100508,111965,0,1759748775,13843.413730569991,-20.003387069999008,53044.808415600004 2025-10-06,11:06:17.000,279,11100517,112165,0,1759748776,13843.380049020001,-19.99633793999965,53044.87129968001 2025-10-06,11:06:18.000,279,11100544,112325,0,1759748777,13843.386785329996,-20.024534459997085,53044.83636408 2025-10-06,11:06:19.000,279,11100501,112365,0,1759748778,13843.366576399996,-19.961092289995577,53044.829376960006 2025-10-06,11:06:20.000,279,11100540,111965,0,1759748779,13843.373312709991,-19.97519055000157,53044.93418376 2025-10-06,11:06:21.000,279,11100528,112325,0,1759748780,13843.359840090001,-19.961092289995577,53044.95514512 2025-10-06,11:06:22.000,279,11100534,112045,0,1759748781,13843.373312709991,-19.94699402999686,53044.95514512 2025-10-06,11:06:23.000,279,11100591,112245,0,1759748782,13843.332894849991,-19.94699402999686,53044.94815800001 2025-10-06,11:06:24.000,279,11100508,112325,0,1759748783,13843.332894849991,-19.88355185999535,53045.02501632 2025-10-06,11:06:25.000,279,11100504,112365,0,1759748784,13843.33963116,-19.862404469997273,53045.01802920001 2025-10-06,11:06:26.000,279,11100501,112405,0,1759748785,13843.353103779991,-19.862404469997273,53045.03200344 2025-10-06,11:06:27.000,279,11100499,112325,0,1759748786,13843.359840090001,-19.855355339997914,53045.02501632 2025-10-06,11:06:28.000,279,11100574,112125,0,1759748787,13843.400257950001,-19.798962299995765,53045.03899056001 2025-10-06,11:06:29.000,279,11100507,112325,0,1759748788,13843.400257950001,-19.841257079999195,53045.08790040001 2025-10-06,11:06:30.000,279,11100509,112405,0,1759748789,13843.393521639991,-19.784864039997046,53045.045977680005 2025-10-06,11:06:31.000,279,11100473,112205,0,1759748790,13843.420466880001,-19.777814909997687,53045.05995192 2025-10-06,11:06:32.000,279,11100482,112285,0,1759748791,13843.474357359992,-19.806011429995124,53045.08091328 2025-10-06,11:06:33.000,279,11100511,112285,0,1759748792,13843.534984149992,-19.777814909997687,53045.122836 2025-10-06,11:06:34.000,279,11100537,112405,0,1759748793,13843.548456769997,-19.791913169996405,53045.08091328 2025-10-06,11:06:35.000,279,11100511,112205,0,1759748794,13843.595610939992,-19.74961839000025,53045.12982312 2025-10-06,11:06:36.000,279,11100506,112045,0,1759748795,13843.649501419997,-19.76371664999897,53045.17174584 2025-10-06,11:06:37.000,279,11100504,112965,0,1759748796,13843.649501419997,-19.74256926000089,53045.2276428 2025-10-06,11:06:38.000,279,11100565,112285,0,1759748797,13843.609083559997,-19.75666751999961,53045.20668144001 2025-10-06,11:06:39.000,279,11100551,112485,0,1759748798,13843.696655589993,-19.70027447999746,53045.22065568 2025-10-06,11:06:40.000,279,11100563,112285,0,1759748799,13843.750546069998,-19.71437273999618,53045.23462992001 2025-10-06,11:06:41.000,279,11100529,112085,0,1759748800,13843.784227619988,-19.686176219998742,53045.276552639996 2025-10-06,11:06:42.000,279,11100477,112125,0,1759748801,13843.844854409988,-19.672077960000024,53045.32546248001 2025-10-06,11:06:43.000,279,11100530,112365,0,1759748802,13843.817909169993,-19.615684919997875,53045.38834656 2025-10-06,11:06:44.000,279,11100570,112405,0,1759748803,13843.898744889993,-19.594537529999798,53045.3673852 2025-10-06,11:06:45.000,279,11100520,112485,0,1759748804,13843.871799649998,-19.594537529999798,53045.36039808 2025-10-06,11:06:46.000,279,11100551,112605,0,1759748805,13843.858327029993,-19.559291879995726,53045.381359440005 2025-10-06,11:06:47.000,279,11100563,112365,0,1759748806,13843.898744889993,-19.58748840000044,53045.40930792 2025-10-06,11:06:48.000,279,11100554,112325,0,1759748807,13843.952635369998,-19.559291879995726,53045.45821776 2025-10-06,11:06:49.000,279,11100514,112405,0,1759748808,13843.986316919989,-19.53814448999765,53045.45821776 2025-10-06,11:06:50.000,279,11100543,112485,0,1759748809,13843.952635369998,-19.57339014000172,53045.51411472 2025-10-06,11:06:51.000,279,11100503,112165,0,1759748810,13844.053680019999,-19.52404622999893,53045.52808896 2025-10-06,11:06:52.000,279,11100538,112325,0,1759748811,13844.019998469994,-19.51699709999957,53045.54206320001 2025-10-06,11:06:53.000,279,11100541,112405,0,1759748812,13844.040207399994,-19.4817514499955,53045.5769988 2025-10-06,11:06:54.000,279,11100540,112525,0,1759748813,13844.06715263999,-19.460604059997422,53045.549050320005 2025-10-06,11:06:55.000,279,11100459,112445,0,1759748814,13844.073888949999,-19.453554929998063,53045.52110184001 2025-10-06,11:06:56.000,279,11100538,112245,0,1759748815,13844.073888949999,-19.446505799998704,53045.549050320005 2025-10-06,11:06:57.000,279,11100505,112245,0,1759748816,13844.12777942999,-19.411260150001908,53045.58398592 2025-10-06,11:06:58.000,279,11100605,112645,0,1759748817,13844.13451574,-19.432407539999986,53045.62590864 2025-10-06,11:06:59.000,279,11100465,112485,0,1759748818,13844.161460979994,-19.376014499997837,53045.63988288001 2025-10-06,11:07:00.000,279,11100483,112485,0,1759748819,13844.19514253,-19.35486710999976,53045.63289576 2025-10-06,11:07:01.000,279,11100552,112205,0,1759748820,13844.21535146,-19.36191623999912,53045.667831360006 2025-10-06,11:07:02.000,279,11100554,112205,0,1759748821,13844.22882407999,-19.36191623999912,53045.667831360006 2025-10-06,11:07:03.000,279,11100515,112285,0,1759748822,13844.24903300999,-19.33371972000168,53045.716741200005 2025-10-06,11:07:04.000,279,11100556,112125,0,1759748823,13844.27597825,-19.29142493999825,53045.68879272001 2025-10-06,11:07:05.000,279,11100567,112405,0,1759748824,13844.262505629995,-19.270277550000174,53045.74468968 2025-10-06,11:07:06.000,279,11100498,112405,0,1759748825,13844.31639611,-19.270277550000174,53045.7516768 2025-10-06,11:07:07.000,279,11100526,112125,0,1759748826,13844.32986872999,-19.24208102999546,53045.779625279996 2025-10-06,11:07:08.000,279,11100543,112325,0,1759748827,13844.37028658999,-19.256179290001455,53045.80757376001 2025-10-06,11:07:09.000,279,11100537,112005,0,1759748828,13844.37028658999,-19.263228420000814,53045.87744496001 2025-10-06,11:07:10.000,279,11100564,112285,0,1759748829,13844.39723183,-19.263228420000814,53045.835522240006 2025-10-06,11:07:11.000,279,11100573,112165,0,1759748830,13844.43091337999,-19.235031899996102,53045.85648360001 2025-10-06,11:07:12.000,279,11100567,112485,0,1759748831,13844.45785862,-19.263228420000814,53045.89840632 2025-10-06,11:07:13.000,279,11100522,112165,0,1759748832,13844.484803859996,-19.256179290001455,53045.884432080005 2025-10-06,11:07:14.000,279,11100531,112525,0,1759748833,13844.51848541,-19.249130160002096,53045.91936768 2025-10-06,11:07:15.000,279,11100502,112405,0,1759748834,13844.525221719996,-19.249130160002096,53045.90539344001 2025-10-06,11:07:16.000,279,11100497,112125,0,1759748835,13844.552166959991,-19.284375809998892,53045.91936768 2025-10-06,11:07:17.000,279,11100574,112405,0,1759748836,13844.619530060001,-19.29142493999825,53045.9612904 2025-10-06,11:07:18.000,279,11100572,112125,0,1759748837,13844.585848509996,-19.30552319999697,53046.01020024 2025-10-06,11:07:19.000,279,11100488,112485,0,1759748838,13844.619530060001,-19.3478179800004,53045.99622600001 2025-10-06,11:07:20.000,279,11100487,112325,0,1759748839,13844.653211609992,-19.31257232999633,53046.02417448001 2025-10-06,11:07:21.000,279,11100568,112365,0,1759748840,13844.653211609992,-19.319621459995687,53046.0660972 2025-10-06,11:07:22.000,279,11100489,112285,0,1759748841,13844.619530060001,-19.34076885000104,53046.101032800005 2025-10-06,11:07:23.000,279,11100532,112405,0,1759748842,13844.680156850001,-19.376014499997837,53046.101032800005 2025-10-06,11:07:24.000,279,11100461,112205,0,1759748843,13844.626266369996,-19.418309280001267,53046.16391688001 2025-10-06,11:07:25.000,279,11100471,112445,0,1759748844,13844.653211609992,-19.439456669999345,53046.1359684 2025-10-06,11:07:26.000,279,11100523,112525,0,1759748845,13844.646475299996,-19.439456669999345,53046.19186536001 2025-10-06,11:07:27.000,279,11100527,112325,0,1759748846,13844.592584819991,-19.439456669999345,53046.18487824 2025-10-06,11:07:28.000,279,11100471,112365,0,1759748847,13844.572375889991,-19.453554929998063,53046.19885248 2025-10-06,11:07:29.000,279,11100515,112085,0,1759748848,13844.572375889991,-19.425358410000626,53046.17789112 2025-10-06,11:07:30.000,279,11100594,112125,0,1759748849,13844.49827648,-19.446505799998704,53046.18487824 2025-10-06,11:07:31.000,279,11100503,112565,0,1759748850,13844.51848541,-19.404211019995273,53046.28968504001 2025-10-06,11:07:32.000,279,11100582,112205,0,1759748851,13844.47133123999,-19.411260150001908,53046.28968504001 2025-10-06,11:07:33.000,279,11100555,112405,0,1759748852,13844.444385999996,-19.418309280001267,53046.25474944 2025-10-06,11:07:34.000,279,11100547,112165,0,1759748853,13844.43091337999,-19.411260150001908,53046.23378808 2025-10-06,11:07:35.000,279,11100561,112285,0,1759748854,13844.41744076,-19.390112759996555,53046.24776232 2025-10-06,11:07:36.000,279,11100515,112205,0,1759748855,13844.41744076,-19.35486710999976,53046.282697919996 2025-10-06,11:07:37.000,279,11100509,112645,0,1759748856,13844.383759209995,-19.35486710999976,53046.282697919996 2025-10-06,11:07:38.000,279,11100514,112285,0,1759748857,13844.383759209995,-19.376014499997837,53046.268723680005 2025-10-06,11:07:39.000,279,11100547,112405,0,1759748858,13844.39723183,-19.31257232999633,53046.25474944 2025-10-06,11:07:40.000,279,11100492,112125,0,1759748859,13844.403968139995,-19.319621459995687,53046.26173656001 2025-10-06,11:07:41.000,279,11100565,112125,0,1759748860,13844.383759209995,-19.29142493999825,53046.2757108 2025-10-06,11:07:42.000,279,11100533,112285,0,1759748861,13844.39049551999,-19.270277550000174,53046.29667216 2025-10-06,11:07:43.000,279,11100511,112165,0,1759748862,13844.35681397,-19.24208102999546,53046.22680096 2025-10-06,11:07:44.000,279,11100500,112325,0,1759748863,13844.37028658999,-19.277326679999533,53046.219813840005 2025-10-06,11:07:45.000,279,11100551,112365,0,1759748864,13844.43091337999,-19.256179290001455,53046.25474944 2025-10-06,11:07:46.000,279,11100565,112125,0,1759748865,13844.43091337999,-19.192737119999947,53046.24776232 2025-10-06,11:07:47.000,279,11100491,112325,0,1759748866,13844.444385999996,-19.192737119999947,53046.24776232 2025-10-06,11:07:48.000,279,11100502,112405,0,1759748867,13844.444385999996,-19.157491469995875,53046.2757108 2025-10-06,11:07:49.000,279,11100548,112405,0,1759748868,13844.444385999996,-19.10814756000036,53046.282697919996 2025-10-06,11:07:50.000,279,11100552,112365,0,1759748869,13844.505012789996,-19.07995103999565,53046.21282672001 2025-10-06,11:07:51.000,279,11100489,112525,0,1759748870,13844.511749099991,-19.12929494999844,53046.282697919996 2025-10-06,11:07:52.000,279,11100557,112205,0,1759748871,13844.484803859996,-19.094049300001643,53046.25474944 2025-10-06,11:07:53.000,279,11100486,112365,0,1759748872,13844.505012789996,-19.044705389998853,53046.317633520004 2025-10-06,11:07:54.000,279,11100554,112125,0,1759748873,13844.491540169991,-19.037656259999494,53046.2757108 2025-10-06,11:07:55.000,279,11100519,112125,0,1759748874,13844.55890327,-19.016508870001417,53046.29667216 2025-10-06,11:07:56.000,279,11100556,112205,0,1759748875,13844.525221719996,-18.995361479996063,53046.28968504001 2025-10-06,11:07:57.000,279,11100564,112245,0,1759748876,13844.531958029991,-18.988312349996704,53046.282697919996 2025-10-06,11:07:58.000,279,11100511,112285,0,1759748877,13844.633002679991,-18.981263219997345,53046.33160776001 2025-10-06,11:07:59.000,279,11100508,112125,0,1759748878,13844.633002679991,-18.917821049995837,53046.338594880006 2025-10-06,11:08:00.000,279,11100577,112445,0,1759748879,13844.659947920001,-18.89667365999776,53046.38051760001 2025-10-06,11:08:01.000,279,11100552,112445,0,1759748880,13844.686893159997,-18.917821049995837,53046.32462064 2025-10-06,11:08:02.000,279,11100551,112125,0,1759748881,13844.693629469992,-18.861428010000964,53046.338594880006 2025-10-06,11:08:03.000,279,11100550,112285,0,1759748882,13844.747519949997,-18.826182359996892,53046.36654336 2025-10-06,11:08:04.000,279,11100531,112205,0,1759748883,13844.767728879997,-18.790936710000096,53046.38051760001 2025-10-06,11:08:05.000,279,11100562,112165,0,1759748884,13844.774465189992,-18.783887580000737,53046.40846608001 2025-10-06,11:08:06.000,279,11100562,112565,0,1759748885,13844.814883049992,-18.783887580000737,53046.42244032 2025-10-06,11:08:07.000,279,11100521,112365,0,1759748886,13844.828355669997,-18.748641929996666,53046.40846608001 2025-10-06,11:08:08.000,279,11100563,112365,0,1759748887,13844.821619360002,-18.727494539998588,53046.42942744001 2025-10-06,11:08:09.000,279,11100570,112405,0,1759748888,13844.848564599997,-18.71339627999987,53046.44340168 2025-10-06,11:08:10.000,279,11100548,112205,0,1759748889,13844.915927699993,-18.67110149999644,53046.450388799996 2025-10-06,11:08:11.000,279,11100472,112365,0,1759748890,13844.902455080002,-18.642904979999003,53046.485324400004 2025-10-06,11:08:12.000,279,11100573,112085,0,1759748891,13844.942872940002,-18.65700323999772,53046.45737592001 2025-10-06,11:08:13.000,279,11100568,112125,0,1759748892,13844.996763419993,-18.66405236999708,53046.49231152 2025-10-06,11:08:14.000,279,11100499,112125,0,1759748893,13845.030444969998,-18.64995410999836,53046.49231152 2025-10-06,11:08:15.000,279,11100529,112405,0,1759748894,13845.064126519988,-18.642904979999003,53046.52724712001 2025-10-06,11:08:16.000,279,11100507,112285,0,1759748895,13845.118016999993,-18.628806720000284,53046.555195600005 2025-10-06,11:08:17.000,279,11100512,112525,0,1759748896,13845.192116409999,-18.64995410999836,53046.49929864001 2025-10-06,11:08:18.000,279,11100563,112405,0,1759748897,13845.246006889989,-18.635855849999643,53046.61109256 2025-10-06,11:08:19.000,279,11100503,112245,0,1759748898,13845.239270579994,-18.66405236999708,53046.49929864001 2025-10-06,11:08:20.000,279,11100589,112365,0,1759748899,13845.320106299994,-18.65700323999772,53046.62506680001 2025-10-06,11:08:21.000,279,11100586,112285,0,1759748900,13845.380733089994,-18.635855849999643,53046.604105440005 2025-10-06,11:08:22.000,279,11100508,112405,0,1759748901,13845.40767832999,-18.67110149999644,53046.618079679996 2025-10-06,11:08:23.000,279,11100492,112485,0,1759748902,13845.44809618999,-18.621757590000925,53046.62506680001 2025-10-06,11:08:24.000,279,11100494,112405,0,1759748903,13845.481777739995,-18.66405236999708,53046.64602816001 2025-10-06,11:08:25.000,279,11100512,112325,0,1759748904,13845.48851404999,-18.64995410999836,53046.66698952001 2025-10-06,11:08:26.000,279,11100599,112365,0,1759748905,13845.542404529995,-18.65700323999772,53046.66698952001 2025-10-06,11:08:27.000,279,11100564,112325,0,1759748906,13845.56934976999,-18.685199759995157,53046.70192512 2025-10-06,11:08:28.000,279,11100503,112285,0,1759748907,13845.55587715,-18.734543669997947,53046.69493800001 2025-10-06,11:08:29.000,279,11100499,112445,0,1759748908,13845.57608608,-18.734543669997947,53046.74384784001 2025-10-06,11:08:30.000,279,11100577,112285,0,1759748909,13845.54914083999,-18.72044540999923,53046.75782208 2025-10-06,11:08:31.000,279,11100568,112325,0,1759748910,13845.56934976999,-18.727494539998588,53046.7298736 2025-10-06,11:08:32.000,279,11100527,112365,0,1759748911,13845.55587715,-18.741592799997306,53046.75083496 2025-10-06,11:08:33.000,279,11100529,112325,0,1759748912,13845.562613459995,-18.734543669997947,53046.74384784001 2025-10-06,11:08:34.000,279,11100596,112325,0,1759748913,13845.501986669995,-18.783887580000737,53046.73686072 2025-10-06,11:08:35.000,279,11100567,112485,0,1759748914,13845.47504143,-18.762740189995384,53046.74384784001 2025-10-06,11:08:36.000,279,11100563,112325,0,1759748915,13845.42788725999,-18.819133229997533,53046.75782208 2025-10-06,11:08:37.000,279,11100523,112325,0,1759748916,13845.43462357,-18.790936710000096,53046.7997448 2025-10-06,11:08:38.000,279,11100488,112365,0,1759748917,13845.39420571,-18.83323148999625,53046.785770559996 2025-10-06,11:08:39.000,279,11100588,112125,0,1759748918,13845.35378785,-18.83323148999625,53046.79275768001 2025-10-06,11:08:40.000,279,11100522,112285,0,1759748919,13845.299897369994,-18.861428010000964,53046.75782208 2025-10-06,11:08:41.000,279,11100483,112325,0,1759748920,13845.232534269999,-18.854378880001605,53046.785770559996 2025-10-06,11:08:42.000,279,11100584,112325,0,1759748921,13845.239270579994,-18.868477140000323,53046.79275768001 2025-10-06,11:08:43.000,279,11100581,112325,0,1759748922,13845.198852719994,-18.854378880001605,53046.771796320005 2025-10-06,11:08:44.000,279,11100559,112405,0,1759748923,13845.192116409999,-18.88257539999904,53046.820706160004 2025-10-06,11:08:45.000,279,11100573,112245,0,1759748924,13845.178643789994,-18.924870179995196,53046.74384784001 2025-10-06,11:08:46.000,279,11100474,112165,0,1759748925,13845.138225929993,-18.917821049995837,53046.771796320005 2025-10-06,11:08:47.000,279,11100489,112285,0,1759748926,13845.104544379989,-18.924870179995196,53046.841667520006 2025-10-06,11:08:48.000,279,11100579,112445,0,1759748927,13845.124753309989,-18.960115829999268,53046.79275768001 2025-10-06,11:08:49.000,279,11100530,112325,0,1759748928,13845.097808069993,-18.93896844000119,53046.7997448 2025-10-06,11:08:50.000,279,11100488,112365,0,1759748929,13845.097808069993,-18.93896844000119,53046.79275768001 2025-10-06,11:08:51.000,279,11100531,112245,0,1759748930,13845.124753309989,-18.960115829999268,53046.785770559996 2025-10-06,11:08:52.000,279,11100501,112405,0,1759748931,13845.151698549998,-18.967164959998627,53046.74384784001 2025-10-06,11:08:53.000,279,11100529,112645,0,1759748932,13845.097808069993,-18.995361479996063,53046.75782208 2025-10-06,11:08:54.000,279,11100567,112165,0,1759748933,13845.124753309989,-18.995361479996063,53046.74384784001 2025-10-06,11:08:55.000,279,11100582,112485,0,1759748934,13845.064126519988,-18.988312349996704,53046.722886480005 2025-10-06,11:08:56.000,279,11100509,112285,0,1759748935,13845.043917589988,-19.030607130000135,53046.75083496 2025-10-06,11:08:57.000,279,11100502,112125,0,1759748936,13845.057390209993,-18.988312349996704,53046.76480920001 2025-10-06,11:08:58.000,279,11100564,112445,0,1759748937,13845.057390209993,-18.981263219997345,53046.77878344 2025-10-06,11:08:59.000,279,11100567,112285,0,1759748938,13845.030444969998,-18.95306669999991,53046.70192512 2025-10-06,11:09:00.000,279,11100505,112285,0,1759748939,13845.030444969998,-18.960115829999268,53046.73686072 2025-10-06,11:09:01.000,279,11100592,112285,0,1759748940,13845.030444969998,-18.960115829999268,53046.68096376 2025-10-06,11:09:02.000,279,11100538,112645,0,1759748941,13845.023708659988,-18.94601757000055,53046.722886480005 2025-10-06,11:09:03.000,279,11100499,112245,0,1759748942,13844.976554489993,-18.93896844000119,53046.70891224 2025-10-06,11:09:04.000,279,11100565,112325,0,1759748943,13844.990027109998,-18.967164959998627,53046.6600024 2025-10-06,11:09:05.000,279,11100586,112365,0,1759748944,13844.969818179998,-18.988312349996704,53046.71589936001 2025-10-06,11:09:06.000,279,11100464,112085,0,1759748945,13844.929400319998,-18.93896844000119,53046.66698952001 2025-10-06,11:09:07.000,279,11100532,112485,0,1759748946,13844.922664010002,-18.95306669999991,53046.64602816001 2025-10-06,11:09:08.000,279,11100494,112245,0,1759748947,13844.902455080002,-18.924870179995196,53046.6600024 2025-10-06,11:09:09.000,279,11100581,112325,0,1759748948,13844.976554489993,-18.917821049995837,53046.6600024 2025-10-06,11:09:10.000,279,11100481,112405,0,1759748949,13844.942872940002,-18.917821049995837,53046.618079679996 2025-10-06,11:09:11.000,279,11100493,112325,0,1759748950,13844.915927699993,-18.90372278999712,53046.63904104 2025-10-06,11:09:12.000,279,11100565,112165,0,1759748951,13844.936136629993,-18.8896245299984,53046.64602816001 2025-10-06,11:09:13.000,279,11100540,112165,0,1759748952,13844.915927699993,-18.88257539999904,53046.63205392 2025-10-06,11:09:14.000,279,11100594,112205,0,1759748953,13844.895718769993,-18.89667365999776,53046.673976640006 2025-10-06,11:09:15.000,279,11100543,112325,0,1759748954,13844.895718769993,-18.88257539999904,53046.59711832001 2025-10-06,11:09:16.000,279,11100500,112205,0,1759748955,13844.888982459997,-18.924870179995196,53046.64602816001 2025-10-06,11:09:17.000,279,11100577,112125,0,1759748956,13844.882246150002,-18.8896245299984,53046.61109256 2025-10-06,11:09:18.000,279,11100498,112365,0,1759748957,13844.895718769993,-18.875526269999682,53046.61109256 2025-10-06,11:09:19.000,279,11100500,112285,0,1759748958,13844.936136629993,-18.8896245299984,53046.61109256 2025-10-06,11:09:20.000,279,11100507,112445,0,1759748959,13844.882246150002,-18.910771919996478,53046.57615696001 2025-10-06,11:09:21.000,279,11100573,112405,0,1759748960,13844.895718769993,442.81429221000144,53046.54122136 2025-10-06,11:09:22.000,279,11100487,112245,0,1759748961,13844.895718769993,-18.924870179995196,53046.618079679996 2025-10-06,11:09:23.000,279,11100552,112325,0,1759748962,13844.868773529997,-18.93896844000119,53046.52026 2025-10-06,11:09:24.000,279,11100575,112165,0,1759748963,13844.835091979992,-18.94601757000055,53046.52724712001 2025-10-06,11:09:25.000,279,11100469,112165,0,1759748964,13844.862037220002,-18.910771919996478,53046.54122136 2025-10-06,11:09:26.000,279,11100516,112205,0,1759748965,13844.848564599997,-18.93191931000183,53046.54122136 2025-10-06,11:09:27.000,279,11100492,112285,0,1759748966,13844.767728879997,-18.93191931000183,53046.53423424 2025-10-06,11:09:28.000,279,11100560,112205,0,1759748967,13844.808146739997,-18.988312349996704,53046.52026 2025-10-06,11:09:29.000,279,11100555,112325,0,1759748968,13844.720574710002,-18.93896844000119,53046.49929864001 2025-10-06,11:09:30.000,279,11100568,112485,0,1759748969,13844.700365780001,-18.960115829999268,53046.52724712001 2025-10-06,11:09:31.000,279,11100501,112285,0,1759748970,13844.673420539992,-18.960115829999268,53046.506285760006 2025-10-06,11:09:32.000,279,11100540,112285,0,1759748971,13844.599321130001,-18.995361479996063,53046.40846608001 2025-10-06,11:09:33.000,279,11100480,112325,0,1759748972,13844.585848509996,442.6874078699984,53046.45737592001 2025-10-06,11:09:34.000,279,11100534,112725,0,1759748973,13844.53869434,-19.037656259999494,53046.47135016 2025-10-06,11:09:35.000,279,11100518,112325,0,1759748974,13844.51848541,-19.023558000000776,53046.436414560005 2025-10-06,11:09:36.000,279,11100575,112085,0,1759748975,13844.491540169991,-19.051754519998212,53046.387504720005 2025-10-06,11:09:37.000,279,11100599,112285,0,1759748976,13844.45112230999,-19.044705389998853,53046.39449184 2025-10-06,11:09:38.000,279,11100531,112285,0,1759748977,13844.45112230999,-19.07290190999629,53046.33160776001 2025-10-06,11:09:39.000,279,11100518,112325,0,1759748978,13844.47806755,-19.094049300001643,53046.35256912 2025-10-06,11:09:40.000,279,11100518,112005,0,1759748979,13844.43091337999,-19.12224581999908,53046.32462064 2025-10-06,11:09:41.000,279,11100512,112205,0,1759748980,13844.41070444999,-19.101098430001002,53046.30365928 2025-10-06,11:09:42.000,279,11100522,112285,0,1759748981,13844.41070444999,-19.10814756000036,53046.24077520001 2025-10-06,11:09:43.000,279,11100503,112045,0,1759748982,13844.383759209995,-19.136344079997798,53046.282697919996 2025-10-06,11:09:44.000,279,11100568,112125,0,1759748983,13844.35681397,-19.143393209997157,53046.19885248 2025-10-06,11:09:45.000,279,11100532,112245,0,1759748984,13844.363550279995,-19.136344079997798,53046.19186536001 2025-10-06,11:09:46.000,279,11100496,112325,0,1759748985,13844.33660504,-19.17158973000187,53046.17789112 2025-10-06,11:09:47.000,279,11100494,112445,0,1759748986,13844.27597825,-19.164540599995235,53046.24077520001 2025-10-06,11:09:48.000,279,11100550,112245,0,1759748987,13844.302923489995,-19.150442339996516,53046.18487824 2025-10-06,11:09:49.000,279,11100554,112485,0,1759748988,13844.24903300999,-19.17863886000123,53046.101032800005 2025-10-06,11:09:50.000,279,11100536,112245,0,1759748989,13844.242296699995,-19.192737119999947,53046.12898128 2025-10-06,11:09:51.000,279,11100487,112445,0,1759748990,13844.20861514999,-19.185687990000588,53046.08705856 2025-10-06,11:09:52.000,279,11100489,112125,0,1759748991,13844.1749336,-19.199786249999306,53046.08007144 2025-10-06,11:09:53.000,279,11100509,112245,0,1759748992,13844.14798835999,-19.17158973000187,53046.052122960005 2025-10-06,11:09:54.000,279,11100491,112165,0,1759748993,13844.094097879999,-19.17863886000123,53046.03814872 2025-10-06,11:09:55.000,279,11100567,112285,0,1759748994,13844.053680019999,-19.150442339996516,53046.01718736 2025-10-06,11:09:56.000,279,11100580,112405,0,1759748995,13844.04694370999,-19.150442339996516,53045.95430328001 2025-10-06,11:09:57.000,279,11100528,112445,0,1759748996,13844.006525849989,-19.12929494999844,53045.99622600001 2025-10-06,11:09:58.000,279,11100560,112325,0,1759748997,13844.033471089999,-19.12224581999908,53045.947316159996 2025-10-06,11:09:59.000,279,11100553,112325,0,1759748998,13843.999789539994,-19.101098430001002,53045.9612904 2025-10-06,11:10:00.000,279,11100485,112045,0,1759748999,13843.999789539994,-19.07290190999629,53045.90539344001 2025-10-06,11:10:01.000,279,11100493,112325,0,1759749000,13844.013262159999,-19.06585277999693,53045.91936768 2025-10-06,11:10:02.000,279,11100551,112285,0,1759749001,13843.999789539994,-19.037656259999494,53045.91238056 2025-10-06,11:10:03.000,279,11100510,112285,0,1759749002,13843.993053229999,-19.023558000000776,53045.884432080005 2025-10-06,11:10:04.000,279,11100556,112285,0,1759749003,13843.999789539994,-19.023558000000776,53045.8914192 2025-10-06,11:10:05.000,279,11100541,112325,0,1759749004,13844.053680019999,-19.016508870001417,53045.821548 2025-10-06,11:10:06.000,279,11100512,112485,0,1759749005,13844.033471089999,-18.981263219997345,53045.87045784 2025-10-06,11:10:07.000,279,11100470,112165,0,1759749006,13844.060416329994,-18.974214089997986,53045.835522240006 2025-10-06,11:10:08.000,279,11100550,112245,0,1759749007,13844.04694370999,-18.995361479996063,53045.821548 2025-10-06,11:10:09.000,279,11100580,112205,0,1759749008,13844.08736156999,-18.988312349996704,53045.82853512001 2025-10-06,11:10:10.000,279,11100530,112485,0,1759749009,13844.08736156999,-18.981263219997345,53045.80757376001 2025-10-06,11:10:11.000,279,11100517,112285,0,1759749010,13844.04694370999,-18.967164959998627,53045.75866392001 2025-10-06,11:10:12.000,279,11100523,112085,0,1759749011,13844.04694370999,-18.988312349996704,53045.716741200005 2025-10-06,11:10:13.000,279,11100516,112085,0,1759749012,13844.053680019999,-18.93896844000119,53045.72372832 2025-10-06,11:10:14.000,279,11100541,112445,0,1759749013,13844.073888949999,-18.974214089997986,53045.72372832 2025-10-06,11:10:15.000,279,11100551,112325,0,1759749014,13844.08736156999,-18.981263219997345,53045.72372832 2025-10-06,11:10:16.000,279,11100546,112165,0,1759749015,13844.080625259994,-18.981263219997345,53045.68879272001 2025-10-06,11:10:17.000,279,11100564,112165,0,1759749016,13844.060416329994,-18.960115829999268,53045.73071544 2025-10-06,11:10:18.000,279,11100484,112285,0,1759749017,13844.040207399994,-18.981263219997345,53045.75866392001 2025-10-06,11:10:19.000,279,11100471,112405,0,1759749018,13844.013262159999,-18.995361479996063,53045.73770256001 2025-10-06,11:10:20.000,279,11100543,112205,0,1759749019,13843.972844299999,-18.967164959998627,53045.716741200005 2025-10-06,11:10:21.000,279,11100531,112445,0,1759749020,13843.959371679994,-18.95306669999991,53045.73071544 2025-10-06,11:10:22.000,279,11100550,112245,0,1759749021,13843.912217509998,-18.94601757000055,53045.73071544 2025-10-06,11:10:23.000,279,11100487,112165,0,1759749022,13843.898744889993,-18.93896844000119,53045.765651040005 2025-10-06,11:10:24.000,279,11100504,112205,0,1759749023,13843.905481199989,-18.910771919996478,53045.716741200005 2025-10-06,11:10:25.000,279,11100554,112125,0,1759749024,13843.905481199989,-18.93191931000183,53045.716741200005 2025-10-06,11:10:26.000,279,11100542,112325,0,1759749025,13843.939162749994,-18.924870179995196,53045.667831360006 2025-10-06,11:10:27.000,279,11100531,111965,0,1759749026,13843.932426439998,-18.847329750002245,53045.716741200005 2025-10-06,11:10:28.000,279,11100508,112365,0,1759749027,13843.952635369998,-18.83323148999625,53045.75866392001 2025-10-06,11:10:29.000,279,11100562,112165,0,1759749028,13843.939162749994,-18.854378880001605,53045.6818056 2025-10-06,11:10:30.000,279,11100574,112325,0,1759749029,13843.945899059989,-18.819133229997533,53045.63988288001 2025-10-06,11:10:31.000,279,11100573,112325,0,1759749030,13843.999789539994,-18.805034969998815,53045.6818056 2025-10-06,11:10:32.000,279,11100489,112205,0,1759749031,13843.979580609994,-18.748641929996666,53045.65385712 2025-10-06,11:10:33.000,279,11100545,112445,0,1759749032,13843.979580609994,-18.76978932000202,53045.6818056 2025-10-06,11:10:34.000,279,11100526,112445,0,1759749033,13844.013262159999,-18.748641929996666,53045.61892152001 2025-10-06,11:10:35.000,279,11100570,112485,0,1759749034,13844.073888949999,-18.72044540999923,53045.63988288001 2025-10-06,11:10:36.000,279,11100544,112205,0,1759749035,13844.06715263999,-18.72044540999923,53045.63988288001 2025-10-06,11:10:37.000,279,11100523,111965,0,1759749036,13844.094097879999,-18.6781506299958,53045.61892152001 2025-10-06,11:10:38.000,279,11100531,112365,0,1759749037,13844.11430681,-18.70634715000051,53045.66084424001 2025-10-06,11:10:39.000,279,11100495,111925,0,1759749038,13844.1749336,-18.685199759995157,53045.646870000004 2025-10-06,11:10:40.000,279,11100559,112405,0,1759749039,13844.1749336,-18.69929802000115,53045.61892152001 2025-10-06,11:10:41.000,279,11100502,112325,0,1759749040,13844.201878839995,-18.65700323999772,53045.66084424001 2025-10-06,11:10:42.000,279,11100579,112125,0,1759749041,13844.23556039,-18.642904979999003,53045.667831360006 2025-10-06,11:10:43.000,279,11100500,112285,0,1759749042,13844.30965979999,-18.635855849999643,53045.70276696 2025-10-06,11:10:44.000,279,11100492,112165,0,1759749043,13844.30965979999,-18.642904979999003,53045.66084424001 2025-10-06,11:10:45.000,279,11100512,112485,0,1759749044,13844.37028658999,-18.621757590000925,53045.62590864 2025-10-06,11:10:46.000,279,11100564,112445,0,1759749045,13844.41070444999,-18.614708460001566,53045.6818056 2025-10-06,11:10:47.000,279,11100488,112245,0,1759749046,13844.41744076,-18.621757590000925,53045.67481848 2025-10-06,11:10:48.000,279,11100586,112445,0,1759749047,13844.43091337999,-18.614708460001566,53045.66084424001 2025-10-06,11:10:49.000,279,11100596,112485,0,1759749048,13844.444385999996,-18.621757590000925,53045.646870000004 2025-10-06,11:10:50.000,279,11100520,112045,0,1759749049,13844.47806755,-18.64995410999836,53045.65385712 2025-10-06,11:10:51.000,279,11100515,112525,0,1759749050,13844.47133123999,-18.621757590000925,53045.73071544 2025-10-06,11:10:52.000,279,11100532,112485,0,1759749051,13844.45785862,-18.635855849999643,53045.73770256001 2025-10-06,11:10:53.000,279,11100511,112405,0,1759749052,13844.47133123999,-18.65700323999772,53045.73770256001 2025-10-06,11:10:54.000,279,11100570,112045,0,1759749053,13844.47133123999,-18.607659330002207,53045.75866392001 2025-10-06,11:10:55.000,279,11100523,112205,0,1759749054,13844.43764969,-18.621757590000925,53045.69577984 2025-10-06,11:10:56.000,279,11100503,112445,0,1759749055,13844.45785862,-18.614708460001566,53045.69577984 2025-10-06,11:10:57.000,279,11100530,112325,0,1759749056,13844.444385999996,-18.607659330002207,53045.765651040005 2025-10-06,11:10:59.000,279,11100493,112405,0,1759749058,13844.403968139995,-18.642904979999003,53045.74468968 2025-10-06,11:11:00.000,279,11100481,112645,0,1759749059,13844.37028658999,-18.6781506299958,53045.75866392001 2025-10-06,11:11:01.000,279,11100536,112285,0,1759749060,13844.31639611,-18.6781506299958,53045.73770256001 2025-10-06,11:11:02.000,279,11100520,112285,0,1759749061,13844.343341349995,-18.692248890001792,53045.765651040005 2025-10-06,11:11:03.000,279,11100543,112565,0,1759749062,13844.27597825,-18.685199759995157,53045.74468968 2025-10-06,11:11:04.000,279,11100555,112205,0,1759749063,13844.242296699995,-18.70634715000051,53045.73770256001 2025-10-06,11:11:05.000,279,11100549,112085,0,1759749064,13844.26924193999,-18.71339627999987,53045.74468968 2025-10-06,11:11:06.000,279,11100510,111805,0,1759749065,13844.18840621999,-18.734543669997947,53045.73770256001 2025-10-06,11:11:07.000,279,11100536,112125,0,1759749066,13844.201878839995,-18.734543669997947,53045.765651040005 2025-10-06,11:11:08.000,279,11100490,112125,0,1759749067,13844.20861514999,-18.72044540999923,53045.779625279996 2025-10-06,11:11:09.000,279,11100587,112605,0,1759749068,13844.21535146,-18.741592799997306,53045.75866392001 2025-10-06,11:11:10.000,279,11100551,112205,0,1759749069,13844.222087769995,-18.762740189995384,53045.779625279996 2025-10-06,11:11:11.000,279,11100586,111845,0,1759749070,13844.21535146,-18.741592799997306,53045.765651040005 2025-10-06,11:11:12.000,279,11100583,112045,0,1759749071,13844.23556039,-18.755691059996025,53045.765651040005 2025-10-06,11:11:13.000,279,11100501,112205,0,1759749072,13844.242296699995,-18.76978932000202,53045.765651040005 2025-10-06,11:11:14.000,279,11100533,112245,0,1759749073,13844.22882407999,-18.805034969998815,53045.80058664 2025-10-06,11:11:15.000,279,11100531,112085,0,1759749074,13844.24903300999,-18.812084099998174,53045.80058664 2025-10-06,11:11:16.000,279,11100544,112245,0,1759749075,13844.27597825,-18.762740189995384,53045.80058664 2025-10-06,11:11:17.000,279,11100517,112005,0,1759749076,13844.262505629995,-18.783887580000737,53045.79359952 2025-10-06,11:11:18.000,279,11100562,112165,0,1759749077,13844.242296699995,-18.790936710000096,53045.80757376001 2025-10-06,11:11:19.000,279,11100523,112445,0,1759749078,13844.26924193999,-18.805034969998815,53045.835522240006 2025-10-06,11:11:20.000,279,11100535,112325,0,1759749079,13844.25576932,-18.805034969998815,53045.835522240006 2025-10-06,11:11:21.000,279,11100551,112165,0,1759749080,13844.23556039,-18.812084099998174,53045.84250936 2025-10-06,11:11:22.000,279,11100517,112285,0,1759749081,13844.22882407999,-18.826182359996892,53045.80058664 2025-10-06,11:11:23.000,279,11100482,111965,0,1759749082,13844.20861514999,-18.819133229997533,53045.86347072 2025-10-06,11:11:24.000,279,11100521,112165,0,1759749083,13844.201878839995,-18.812084099998174,53045.84949648 2025-10-06,11:11:25.000,279,11100505,112405,0,1759749084,13844.13451574,-18.790936710000096,53045.79359952 2025-10-06,11:11:26.000,279,11100500,112045,0,1759749085,13844.10757049999,-18.762740189995384,53045.84949648 2025-10-06,11:11:27.000,279,11100539,112125,0,1759749086,13844.073888949999,-18.741592799997306,53045.79359952 2025-10-06,11:11:28.000,279,11100484,112245,0,1759749087,13844.026734779989,-18.776838450001378,53045.87045784 2025-10-06,11:11:29.000,279,11100557,112245,0,1759749088,13844.019998469994,-18.776838450001378,53045.835522240006 2025-10-06,11:11:30.000,279,11100527,112285,0,1759749089,13843.986316919989,-18.790936710000096,53045.835522240006 2025-10-06,11:11:31.000,279,11100532,112405,0,1759749090,13843.939162749994,-18.797985839999455,53045.87045784 2025-10-06,11:11:32.000,279,11100537,112245,0,1759749091,13843.959371679994,-18.783887580000737,53045.75866392001 2025-10-06,11:11:33.000,279,11100585,112485,0,1759749092,13843.945899059989,-18.819133229997533,53045.80058664 2025-10-06,11:11:34.000,279,11100506,112365,0,1759749093,13843.918953819993,-18.797985839999455,53045.80757376001 2025-10-06,11:11:35.000,279,11100510,112205,0,1759749094,13843.945899059989,-18.805034969998815,53045.75866392001 2025-10-06,11:11:36.000,279,11100498,112285,0,1759749095,13843.885272269988,-18.84028061999561,53045.814560880004 2025-10-06,11:11:37.000,279,11100524,112365,0,1759749096,13843.898744889993,-18.854378880001605,53045.7516768 2025-10-06,11:11:38.000,279,11100507,112165,0,1759749097,13843.898744889993,-18.854378880001605,53045.77263816 2025-10-06,11:11:39.000,279,11100520,112365,0,1759749098,13843.905481199989,-18.84028061999561,53045.779625279996 2025-10-06,11:11:40.000,279,11100552,112405,0,1759749099,13843.858327029993,-18.868477140000323,53045.75866392001 2025-10-06,11:11:41.000,279,11100574,112325,0,1759749100,13843.898744889993,-18.88257539999904,53045.70276696 2025-10-06,11:11:42.000,279,11100488,112125,0,1759749101,13843.844854409988,-18.854378880001605,53045.72372832 2025-10-06,11:11:43.000,279,11100537,112285,0,1759749102,13843.844854409988,-18.910771919996478,53045.70975408001 2025-10-06,11:11:44.000,279,11100516,112125,0,1759749103,13843.865063339988,-18.89667365999776,53045.70276696 2025-10-06,11:11:45.000,279,11100535,112405,0,1759749104,13843.804436549988,-18.89667365999776,53045.69577984 2025-10-06,11:11:46.000,279,11100527,112325,0,1759749105,13843.790963929998,-18.917821049995837,53045.67481848 2025-10-06,11:11:47.000,279,11100561,112405,0,1759749106,13843.764018690003,-18.8896245299984,53045.70276696 2025-10-06,11:11:48.000,279,11100516,112405,0,1759749107,13843.757282379993,-18.8896245299984,53045.70276696 2025-10-06,11:11:49.000,279,11100545,112285,0,1759749108,13843.716864519993,-18.861428010000964,53045.67481848 2025-10-06,11:11:50.000,279,11100513,112405,0,1759749109,13843.689919279997,-18.819133229997533,53045.646870000004 2025-10-06,11:11:51.000,279,11100552,112125,0,1759749110,13843.629292489997,-18.84028061999561,53045.667831360006 2025-10-06,11:11:52.000,279,11100558,112285,0,1759749111,13843.629292489997,-18.83323148999625,53045.65385712 2025-10-06,11:11:53.000,279,11100499,112245,0,1759749112,13843.588874629997,-18.805034969998815,53045.65385712 2025-10-06,11:11:54.000,279,11100543,112365,0,1759749113,13843.575402009992,-18.76978932000202,53045.62590864 2025-10-06,11:11:55.000,279,11100529,112205,0,1759749114,13843.575402009992,-18.692248890001792,53045.646870000004 2025-10-06,11:11:56.000,279,11100563,111965,0,1759749115,13843.541720460002,-18.69929802000115,53045.63988288001 2025-10-06,11:11:57.000,279,11100568,112485,0,1759749116,13843.575402009992,-18.6781506299958,53045.63289576 2025-10-06,11:11:58.000,279,11100505,112285,0,1759749117,13843.561929390002,-18.65700323999772,53045.58398592 2025-10-06,11:11:59.000,279,11100529,111805,0,1759749118,13843.568665699997,-18.642904979999003,53045.60494728 2025-10-06,11:12:00.000,279,11100560,112325,0,1759749119,13843.588874629997,-18.64995410999836,53045.60494728 2025-10-06,11:12:01.000,279,11100552,112285,0,1759749120,13843.636028799992,-18.579462809997494,53045.597960160005 2025-10-06,11:12:02.000,279,11100569,112245,0,1759749121,13843.703391900002,-18.579462809997494,53045.597960160005 2025-10-06,11:12:03.000,279,11100535,112325,0,1759749122,13843.750546069998,-18.60061019999557,53045.56302456 2025-10-06,11:12:04.000,279,11100552,112325,0,1759749123,13843.743809760002,-18.551266290000058,53045.5769988 2025-10-06,11:12:05.000,279,11100508,112485,0,1759749124,13843.811172859998,-18.5442171600007,53045.59097304001 2025-10-06,11:12:06.000,279,11100554,112165,0,1759749125,13843.844854409988,-18.523069769995345,53045.597960160005 2025-10-06,11:12:07.000,279,11100554,112085,0,1759749126,13843.865063339988,-18.523069769995345,53045.61892152001 2025-10-06,11:12:08.000,279,11100607,112005,0,1759749127,13843.871799649998,-18.48077498999919,53045.55603744 2025-10-06,11:12:09.000,279,11100512,112285,0,1759749128,13843.892008579998,-18.501922379997268,53045.58398592 2025-10-06,11:12:10.000,279,11100586,112325,0,1759749129,13843.912217509998,-18.48077498999919,53045.57001168001 2025-10-06,11:12:11.000,279,11100556,112205,0,1759749130,13843.952635369998,-18.508971509996627,53045.60494728 2025-10-06,11:12:12.000,279,11100599,112485,0,1759749131,13843.993053229999,-18.48077498999919,53045.59097304001 2025-10-06,11:12:13.000,279,11100528,112325,0,1759749132,13844.026734779989,-18.452578470001754,53045.65385712 2025-10-06,11:12:14.000,279,11100577,112205,0,1759749133,13844.006525849989,-18.452578470001754,53045.62590864 2025-10-06,11:12:15.000,279,11100542,112325,0,1759749134,13844.06715263999,-18.410283689998323,53045.597960160005 2025-10-06,11:12:16.000,279,11100513,112085,0,1759749135,13844.094097879999,-18.42438194999704,53045.597960160005 2025-10-06,11:12:17.000,279,11100573,112125,0,1759749136,13844.141252049994,-18.4314310799964,53045.611934399996 2025-10-06,11:12:18.000,279,11100528,112325,0,1759749137,13844.201878839995,-18.4314310799964,53045.63988288001 2025-10-06,11:12:19.000,279,11100498,112365,0,1759749138,13844.22882407999,-18.382087170000887,53045.646870000004 2025-10-06,11:12:20.000,279,11100565,112405,0,1759749139,13844.27597825,-18.410283689998323,53045.66084424001 2025-10-06,11:12:21.000,279,11100571,112205,0,1759749140,13844.30965979999,-18.396185429999605,53045.65385712 2025-10-06,11:12:22.000,279,11100576,112325,0,1759749141,13844.363550279995,-18.4314310799964,53045.6818056 2025-10-06,11:12:23.000,279,11100570,112365,0,1759749142,13844.41070444999,-18.375038040001527,53045.67481848 2025-10-06,11:12:24.000,279,11100524,112405,0,1759749143,13844.47806755,-18.382087170000887,53045.716741200005 2025-10-06,11:12:25.000,279,11100608,111845,0,1759749144,13844.484803859996,-18.403234559998964,53045.716741200005 2025-10-06,11:12:26.000,279,11100602,112405,0,1759749145,13844.612793749991,-18.382087170000887,53045.7516768 2025-10-06,11:12:27.000,279,11100519,112365,0,1759749146,13844.653211609992,-18.375038040001527,53045.74468968 2025-10-06,11:12:28.000,279,11100564,112445,0,1759749147,13844.707102089997,-18.375038040001527,53045.75866392001 2025-10-06,11:12:29.000,279,11100578,112325,0,1759749148,13844.754256259992,-18.360939779995533,53045.78661240001 2025-10-06,11:12:30.000,279,11100557,112205,0,1759749149,13844.740783640002,-18.375038040001527,53045.7516768 2025-10-06,11:12:31.000,279,11100569,112205,0,1759749150,13844.821619360002,-18.382087170000887,53045.821548 2025-10-06,11:12:32.000,279,11100541,112365,0,1759749151,13844.814883049992,-18.382087170000887,53045.84250936 2025-10-06,11:12:33.000,279,11100609,112165,0,1759749152,13844.821619360002,-18.339792389997456,53045.90539344001 2025-10-06,11:12:34.000,279,11100503,112205,0,1759749153,13844.875509839992,-18.346841519996815,53045.87744496001 2025-10-06,11:12:35.000,279,11100574,112205,0,1759749154,13844.902455080002,-18.360939779995533,53045.94032904 2025-10-06,11:12:36.000,279,11100524,112485,0,1759749155,13844.882246150002,-18.31159587000002,53045.884432080005 2025-10-06,11:12:37.000,279,11100592,112245,0,1759749156,13844.895718769993,-18.346841519996815,53045.8914192 2025-10-06,11:12:38.000,279,11100567,112405,0,1759749157,13844.888982459997,-18.325694129998737,53045.96827752 2025-10-06,11:12:39.000,279,11100540,112125,0,1759749158,13844.882246150002,-18.325694129998737,53045.99622600001 2025-10-06,11:12:40.000,279,11100554,112325,0,1759749159,13844.882246150002,-18.332743259998097,53045.947316159996 2025-10-06,11:12:41.000,279,11100578,112525,0,1759749160,13844.875509839992,-18.332743259998097,53045.97526464001 2025-10-06,11:12:42.000,279,11100507,112525,0,1759749161,13844.855300909992,-18.31159587000002,53045.98923888 2025-10-06,11:12:43.000,279,11100571,112365,0,1759749162,13844.848564599997,-18.332743259998097,53045.97526464001 2025-10-06,11:12:44.000,279,11100533,112365,0,1759749163,13844.868773529997,-18.31159587000002,53045.982251760004 2025-10-06,11:12:45.000,279,11100506,112005,0,1759749164,13844.841828290002,-18.339792389997456,53045.947316159996 2025-10-06,11:12:46.000,279,11100597,112045,0,1759749165,13844.862037220002,-18.332743259998097,53045.98923888 2025-10-06,11:12:47.000,279,11100535,112325,0,1759749166,13844.862037220002,-18.325694129998737,53045.99622600001 2025-10-06,11:12:48.000,279,11100516,112205,0,1759749167,13844.875509839992,-18.339792389997456,53045.98923888 2025-10-06,11:12:49.000,279,11100568,112365,0,1759749168,13844.855300909992,-18.30454674000066,53046.01020024 2025-10-06,11:12:50.000,279,11100521,112205,0,1759749169,13844.841828290002,-18.31159587000002,53046.02417448001 2025-10-06,11:12:51.000,279,11100561,112365,0,1759749170,13844.835091979992,-18.31864499999938,53046.01718736 2025-10-06,11:12:52.000,279,11100503,112165,0,1759749171,13844.855300909992,-18.339792389997456,53046.03814872 2025-10-06,11:12:53.000,279,11100510,112325,0,1759749172,13844.814883049992,-18.2974976100013,53046.01718736 2025-10-06,11:12:54.000,279,11100577,112125,0,1759749173,13844.841828290002,-18.332743259998097,53046.0660972 2025-10-06,11:12:55.000,279,11100587,112405,0,1759749174,13844.862037220002,-18.30454674000066,53046.04513584001 2025-10-06,11:12:56.000,279,11100577,112485,0,1759749175,13844.835091979992,-18.30454674000066,53046.05911008 2025-10-06,11:12:57.000,279,11100536,112165,0,1759749176,13844.835091979992,-18.2974976100013,53046.0660972 2025-10-06,11:12:58.000,279,11100583,112125,0,1759749177,13844.814883049992,-18.31159587000002,53046.101032800005 2025-10-06,11:12:59.000,279,11100559,112285,0,1759749178,13844.747519949997,-18.283399349995307,53046.03814872 2025-10-06,11:13:00.000,279,11100528,112245,0,1759749179,13844.734047329992,-18.26225195999723,53046.08007144 2025-10-06,11:13:01.000,279,11100510,112165,0,1759749180,13844.740783640002,-18.2974976100013,53046.12199416001 2025-10-06,11:13:02.000,279,11100513,112405,0,1759749181,13844.734047329992,-18.26225195999723,53046.115007039996 2025-10-06,11:13:03.000,279,11100593,112005,0,1759749182,13844.700365780001,-18.276350219995948,53046.12199416001 2025-10-06,11:13:04.000,279,11100598,112245,0,1759749183,13844.707102089997,-18.241104569999152,53046.052122960005 2025-10-06,11:13:05.000,279,11100562,112125,0,1759749184,13844.707102089997,-18.234055439999793,53046.04513584001 2025-10-06,11:13:06.000,279,11100610,112405,0,1759749185,13844.700365780001,-18.241104569999152,53046.12898128 2025-10-06,11:13:07.000,279,11100524,112325,0,1759749186,13844.707102089997,-18.25520282999787,53046.10801992 2025-10-06,11:13:08.000,279,11100549,112165,0,1759749187,13844.707102089997,-18.25520282999787,53046.12199416001 2025-10-06,11:13:09.000,279,11100492,112045,0,1759749188,13844.747519949997,-18.25520282999787,53046.08705856 2025-10-06,11:13:10.000,279,11100553,112485,0,1759749189,13844.734047329992,-18.241104569999152,53046.10801992 2025-10-06,11:13:11.000,279,11100551,112285,0,1759749190,13844.740783640002,-18.227006310000434,53046.12898128 2025-10-06,11:13:12.000,279,11100520,112085,0,1759749191,13844.767728879997,-18.19880978999572,53046.1359684 2025-10-06,11:13:13.000,279,11100571,112365,0,1759749192,13844.801410430002,-18.227006310000434,53046.15692976 2025-10-06,11:13:14.000,279,11100568,112325,0,1759749193,13844.808146739997,-18.234055439999793,53046.12199416001 2025-10-06,11:13:15.000,279,11100537,112365,0,1759749194,13844.835091979992,-18.241104569999152,53046.12898128 2025-10-06,11:13:16.000,279,11100580,112165,0,1759749195,13844.875509839992,-18.219957180001074,53046.10801992 2025-10-06,11:13:17.000,279,11100577,112285,0,1759749196,13844.875509839992,-18.227006310000434,53046.09404568001 2025-10-06,11:13:18.000,279,11100581,112205,0,1759749197,13844.841828290002,-18.219957180001074,53046.08007144 2025-10-06,11:13:19.000,279,11100593,112325,0,1759749198,13844.808146739997,-18.227006310000434,53046.10801992 2025-10-06,11:13:20.000,279,11100555,112245,0,1759749199,13844.794674119992,-18.20585891999508,53046.1359684 2025-10-06,11:13:21.000,279,11100527,112645,0,1759749200,13844.774465189992,-18.170613269998285,53046.14295552001 2025-10-06,11:13:22.000,279,11100500,112525,0,1759749201,13844.747519949997,-18.177662399997644,53046.12199416001 2025-10-06,11:13:23.000,279,11100527,112285,0,1759749202,13844.754256259992,-18.184711529997003,53046.09404568001 2025-10-06,11:13:24.000,279,11100561,112085,0,1759749203,13844.767728879997,-18.177662399997644,53046.115007039996 2025-10-06,11:13:25.000,279,11100572,112125,0,1759749204,13844.686893159997,-18.184711529997003,53046.10801992 2025-10-06,11:13:26.000,279,11100580,112405,0,1759749205,13844.680156850001,-18.170613269998285,53046.08007144 2025-10-06,11:13:27.000,279,11100535,112165,0,1759749206,13844.653211609992,-18.177662399997644,53046.08705856 2025-10-06,11:13:28.000,279,11100592,112445,0,1759749207,13844.646475299996,-18.149465880000207,53046.12199416001 2025-10-06,11:13:29.000,279,11100577,112125,0,1759749208,13844.646475299996,-18.163564139998925,53046.09404568001 2025-10-06,11:13:30.000,279,11100525,111965,0,1759749209,13844.646475299996,-18.156515009999566,53046.10801992 2025-10-06,11:13:31.000,279,11100534,112285,0,1759749210,13844.606057439996,-18.163564139998925,53046.115007039996 2025-10-06,11:13:32.000,279,11100561,112125,0,1759749211,13844.680156850001,-18.212908050001715,53046.115007039996 2025-10-06,11:13:33.000,279,11100553,112045,0,1759749212,13844.659947920001,-18.191760659996362,53046.10801992 2025-10-06,11:13:34.000,279,11100536,112285,0,1759749213,13844.653211609992,-18.177662399997644,53046.09404568001 2025-10-06,11:13:35.000,279,11100580,112405,0,1759749214,13844.653211609992,-18.170613269998285,53046.05911008 2025-10-06,11:13:36.000,279,11100529,112485,0,1759749215,13844.653211609992,-18.170613269998285,53046.0660972 2025-10-06,11:13:37.000,279,11100541,112485,0,1759749216,13844.666684229996,-18.227006310000434,53046.10801992 2025-10-06,11:13:38.000,279,11100543,112365,0,1759749217,13844.707102089997,-18.191760659996362,53046.115007039996 2025-10-06,11:13:39.000,279,11100529,112245,0,1759749218,13844.720574710002,-18.20585891999508,53046.052122960005 2025-10-06,11:13:40.000,279,11100529,112245,0,1759749219,13844.767728879997,-18.212908050001715,53046.08705856 2025-10-06,11:13:41.000,279,11100506,112085,0,1759749220,13844.781201500002,-18.276350219995948,53046.09404568001 2025-10-06,11:13:42.000,279,11100516,112165,0,1759749221,13844.774465189992,-18.276350219995948,53046.149942640004 2025-10-06,11:13:43.000,279,11100543,112285,0,1759749222,13844.740783640002,-18.31159587000002,53046.101032800005 2025-10-06,11:13:44.000,279,11100548,112325,0,1759749223,13844.781201500002,-18.290448480001942,53046.12199416001 2025-10-06,11:13:45.000,279,11100563,112325,0,1759749224,13844.760992570002,-18.332743259998097,53046.08007144 2025-10-06,11:13:46.000,279,11100493,112205,0,1759749225,13844.720574710002,-18.332743259998097,53046.0660972 2025-10-06,11:13:47.000,279,11100586,112325,0,1759749226,13844.713838399992,-18.353890649996174,53046.03814872 2025-10-06,11:13:48.000,279,11100572,112285,0,1759749227,13844.693629469992,-18.417332819997682,53046.07308432001 2025-10-06,11:13:50.000,279,11100583,112285,0,1759749229,13844.693629469992,-18.43848020999576,53046.02417448001 2025-10-06,11:13:51.000,279,11100574,112125,0,1759749230,13844.686893159997,-18.48077498999919,53046.052122960005 2025-10-06,11:13:52.000,279,11100516,112365,0,1759749231,13844.673420539992,-18.48782411999855,53045.99622600001 2025-10-06,11:13:53.000,279,11100533,112205,0,1759749232,13844.619530060001,-18.47372585999983,53046.02417448001 2025-10-06,11:13:54.000,279,11100544,112405,0,1759749233,13844.579112200001,-18.452578470001754,53046.01718736 2025-10-06,11:13:55.000,279,11100523,112165,0,1759749234,13844.565639579996,-18.47372585999983,53046.052122960005 2025-10-06,11:13:56.000,279,11100528,111885,0,1759749235,13844.53869434,-18.466676730000472,53046.01718736 2025-10-06,11:13:57.000,279,11100523,112245,0,1759749236,13844.51848541,-18.466676730000472,53045.98923888 2025-10-06,11:13:58.000,279,11100556,112085,0,1759749237,13844.484803859996,-18.48782411999855,53046.01718736 2025-10-06,11:13:59.000,279,11100588,112365,0,1759749238,13844.45785862,-18.48077498999919,53045.947316159996 2025-10-06,11:14:00.000,279,11100517,112205,0,1759749239,13844.424177069995,-18.508971509996627,53045.96827752 2025-10-06,11:14:01.000,279,11100548,112285,0,1759749240,13844.39723183,-18.508971509996627,53045.96827752 2025-10-06,11:14:02.000,279,11100581,112365,0,1759749241,13844.39049551999,-18.508971509996627,53045.94032904 2025-10-06,11:14:03.000,279,11100508,112245,0,1759749242,13844.35681397,-18.53716803000134,53045.947316159996 2025-10-06,11:14:04.000,279,11100561,112285,0,1759749243,13844.35007765999,-18.551266290000058,53045.90539344001 2025-10-06,11:14:05.000,279,11100573,112165,0,1759749244,13844.32986872999,-18.5442171600007,53045.884432080005 2025-10-06,11:14:06.000,279,11100559,112565,0,1759749245,13844.31639611,-18.523069769995345,53045.884432080005 2025-10-06,11:14:07.000,279,11100570,112245,0,1759749246,13844.31639611,-18.523069769995345,53045.91936768 2025-10-06,11:14:08.000,279,11100592,112365,0,1759749247,13844.24903300999,-18.558315419999417,53045.94032904 2025-10-06,11:14:09.000,279,11100533,112405,0,1759749248,13844.25576932,-18.586511939996853,53045.933341920005 2025-10-06,11:14:10.000,279,11100531,112125,0,1759749249,13844.16819728999,-18.579462809997494,53045.90539344001 2025-10-06,11:14:11.000,279,11100541,112365,0,1759749250,13844.16819728999,-18.53716803000134,53045.91238056 2025-10-06,11:14:12.000,279,11100581,112125,0,1759749251,13844.16819728999,-18.572413679998135,53045.94032904 2025-10-06,11:14:13.000,279,11100550,112325,0,1759749252,13844.14798835999,-18.572413679998135,53045.87744496001 2025-10-06,11:14:14.000,279,11100548,112245,0,1759749253,13844.14798835999,-18.593561069996213,53045.87744496001 2025-10-06,11:14:15.000,279,11100523,112485,0,1759749254,13844.10757049999,-18.60061019999557,53045.884432080005 2025-10-06,11:14:16.000,279,11100535,112325,0,1759749255,13844.12777942999,-18.572413679998135,53045.87744496001 2025-10-06,11:14:17.000,279,11100490,112245,0,1759749256,13844.10757049999,-18.579462809997494,53045.835522240006 2025-10-06,11:14:18.000,279,11100592,112325,0,1759749257,13844.08736156999,-18.66405236999708,53045.80757376001 2025-10-06,11:14:19.000,279,11100535,112005,0,1759749258,13844.080625259994,-18.642904979999003,53045.884432080005 2025-10-06,11:14:20.000,279,11100548,111925,0,1759749259,13844.094097879999,-18.642904979999003,53045.80058664 2025-10-06,11:14:21.000,279,11100513,112205,0,1759749260,13844.094097879999,-18.635855849999643,53045.78661240001 2025-10-06,11:14:22.000,279,11100535,112125,0,1759749261,13844.11430681,-18.635855849999643,53045.77263816 2025-10-06,11:14:23.000,279,11100539,112645,0,1759749262,13844.11430681,-18.6781506299958,53045.79359952 2025-10-06,11:14:24.000,279,11100567,112445,0,1759749263,13844.12777942999,-18.6781506299958,53045.779625279996 2025-10-06,11:14:25.000,279,11100608,112285,0,1759749264,13844.14798835999,-18.6781506299958,53045.79359952 2025-10-06,11:14:26.000,279,11100614,112045,0,1759749265,13844.12777942999,-18.66405236999708,53045.79359952 2025-10-06,11:14:27.000,279,11100555,112325,0,1759749266,13844.121043119994,-18.65700323999772,53045.74468968 2025-10-06,11:14:28.000,279,11100582,112165,0,1759749267,13844.13451574,-18.65700323999772,53045.765651040005 2025-10-06,11:14:29.000,279,11100611,112125,0,1759749268,13844.14798835999,-18.628806720000284,53045.78661240001 2025-10-06,11:14:30.000,279,11100589,112325,0,1759749269,13844.094097879999,-18.635855849999643,53045.73770256001 2025-10-06,11:14:31.000,279,11100617,112245,0,1759749270,13844.13451574,-18.593561069996213,53045.7516768 2025-10-06,11:14:32.000,279,11100535,112445,0,1759749271,13844.060416329994,-18.642904979999003,53045.75866392001 2025-10-06,11:14:33.000,279,11100597,112165,0,1759749272,13844.04694370999,-18.607659330002207,53045.73071544 2025-10-06,11:14:34.000,279,11100536,112205,0,1759749273,13844.033471089999,-18.593561069996213,53045.73071544 2025-10-06,11:14:35.000,279,11100612,112325,0,1759749274,13844.033471089999,-18.621757590000925,53045.765651040005 2025-10-06,11:14:36.000,279,11100502,112245,0,1759749275,13844.013262159999,-18.572413679998135,53045.70975408001 2025-10-06,11:14:37.000,279,11100589,112365,0,1759749276,13843.999789539994,-18.572413679998135,53045.70975408001 2025-10-06,11:14:38.000,279,11100587,112285,0,1759749277,13843.999789539994,-18.593561069996213,53045.66084424001 2025-10-06,11:14:39.000,279,11100539,112365,0,1759749278,13843.959371679994,-18.558315419999417,53045.67481848 2025-10-06,11:14:40.000,279,11100540,111845,0,1759749279,13843.999789539994,-18.572413679998135,53045.6818056 2025-10-06,11:14:41.000,279,11100547,112125,0,1759749280,13843.972844299999,-18.579462809997494,53045.716741200005 2025-10-06,11:14:42.000,279,11100554,112325,0,1759749281,13843.972844299999,-18.558315419999417,53045.67481848 2025-10-06,11:14:43.000,279,11100533,112325,0,1759749282,13843.972844299999,-18.565364549998776,53045.65385712 2025-10-06,11:14:44.000,279,11100510,112445,0,1759749283,13843.986316919989,-18.579462809997494,53045.667831360006 2025-10-06,11:14:45.000,279,11100580,112445,0,1759749284,13843.993053229999,-18.565364549998776,53045.667831360006 2025-10-06,11:14:46.000,279,11100562,112285,0,1759749285,13843.966107989989,-18.523069769995345,53045.667831360006 2025-10-06,11:14:47.000,279,11100528,112525,0,1759749286,13843.972844299999,-18.558315419999417,53045.66084424001 2025-10-06,11:14:48.000,279,11100547,112245,0,1759749287,13843.972844299999,-18.579462809997494,53045.61892152001 2025-10-06,11:14:49.000,279,11100628,112325,0,1759749288,13843.966107989989,-18.551266290000058,53045.60494728 2025-10-06,11:14:50.000,279,11100612,112325,0,1759749289,13843.986316919989,-18.572413679998135,53045.66084424001 2025-10-06,11:14:51.000,279,11100549,112005,0,1759749290,13843.966107989989,-18.5442171600007,53045.60494728 2025-10-06,11:14:52.000,279,11100532,112445,0,1759749291,13843.912217509998,-18.5442171600007,53045.611934399996 2025-10-06,11:14:53.000,279,11100530,112365,0,1759749292,13843.945899059989,-18.523069769995345,53045.60494728 2025-10-06,11:14:54.000,279,11100534,112205,0,1759749293,13843.966107989989,-18.501922379997268,53045.60494728 2025-10-06,11:14:55.000,279,11100526,112485,0,1759749294,13843.925690129989,-18.452578470001754,53045.61892152001 2025-10-06,11:14:56.000,279,11100548,112325,0,1759749295,13843.885272269988,-18.4314310799964,53045.5769988 2025-10-06,11:14:57.000,279,11100525,112605,0,1759749296,13843.905481199989,-18.403234559998964,53045.597960160005 2025-10-06,11:14:58.000,279,11100602,112245,0,1759749297,13843.892008579998,-18.382087170000887,53045.597960160005 2025-10-06,11:14:59.000,279,11100546,112325,0,1759749298,13843.892008579998,-18.360939779995533,53045.5769988 2025-10-06,11:15:00.000,279,11100563,112405,0,1759749299,13843.885272269988,-18.332743259998097,53045.52808896 2025-10-06,11:15:01.000,279,11100591,112325,0,1759749300,13843.925690129989,-18.283399349995307,53045.53507608 2025-10-06,11:15:02.000,279,11100602,112445,0,1759749301,13843.932426439998,-18.241104569999152,53045.51411472 2025-10-06,11:15:03.000,279,11100591,112205,0,1759749302,13843.952635369998,-18.227006310000434,53045.52110184001 2025-10-06,11:15:04.000,279,11100592,112405,0,1759749303,13843.939162749994,-18.163564139998925,53045.5769988 2025-10-06,11:15:05.000,279,11100559,112285,0,1759749304,13844.013262159999,-18.149465880000207,53045.63289576 2025-10-06,11:15:06.000,279,11100550,112365,0,1759749305,13844.053680019999,-18.057827190001262,53045.53507608 2025-10-06,11:15:07.000,279,11100562,112365,0,1759749306,13844.053680019999,-18.043728929995268,53045.59097304001 2025-10-06,11:15:08.000,279,11100521,112285,0,1759749307,13844.100834189994,-18.02258153999719,53045.57001168001 2025-10-06,11:15:09.000,279,11100531,112445,0,1759749308,13844.141252049994,-17.980286760001036,53045.58398592 2025-10-06,11:15:10.000,279,11100610,112485,0,1759749309,13844.18840621999,-17.923893719998887,53045.54206320001 2025-10-06,11:15:11.000,279,11100576,112325,0,1759749310,13844.20861514999,-17.945041109996964,53045.5769988 2025-10-06,11:15:12.000,279,11100519,112125,0,1759749311,13844.25576932,-17.916844589999528,53045.611934399996 2025-10-06,11:15:13.000,279,11100624,112125,0,1759749312,13844.37028658999,-17.90979546000017,53045.66084424001 2025-10-06,11:15:14.000,279,11100578,112165,0,1759749313,13844.39049551999,-17.89569720000145,53045.66084424001 2025-10-06,11:15:15.000,279,11100578,112365,0,1759749314,13844.45785862,-17.867500679996738,53045.716741200005 2025-10-06,11:15:16.000,279,11100535,112285,0,1759749315,13844.45785862,-17.8393041599993,53045.70975408001 2025-10-06,11:15:17.000,279,11100508,112205,0,1759749316,13844.505012789996,-17.818156770001224,53045.77263816 2025-10-06,11:15:18.000,279,11100509,112205,0,1759749317,13844.579112200001,-17.78996024999651,53045.835522240006 2025-10-06,11:15:19.000,279,11100548,112205,0,1759749318,13844.585848509996,-17.747665470000356,53045.779625279996 2025-10-06,11:15:20.000,279,11100591,112205,0,1759749319,13844.606057439996,-17.72651808000228,53045.821548 2025-10-06,11:15:21.000,279,11100623,112125,0,1759749320,13844.659947920001,-17.782911119997152,53045.84949648 2025-10-06,11:15:22.000,279,11100531,112445,0,1759749321,13844.693629469992,-17.78996024999651,53045.87045784 2025-10-06,11:15:23.000,279,11100579,112205,0,1759749322,13844.760992570002,-17.775861989997793,53045.947316159996 2025-10-06,11:15:24.000,279,11100552,112285,0,1759749323,13844.821619360002,-17.72651808000228,53045.94032904 2025-10-06,11:15:25.000,279,11100548,112565,0,1759749324,13844.828355669997,-17.740616340000997,53045.9612904 2025-10-06,11:15:26.000,279,11100485,112485,0,1759749325,13844.895718769993,-17.747665470000356,53046.003213120006 2025-10-06,11:15:27.000,279,11100596,112285,0,1759749326,13844.929400319998,-17.68422329999885,53046.02417448001 2025-10-06,11:15:28.000,279,11100514,112205,0,1759749327,13844.976554489993,-17.698321559997567,53046.0660972 2025-10-06,11:15:29.000,279,11100547,112325,0,1759749328,13845.043917589988,-17.72651808000228,53046.101032800005 2025-10-06,11:15:30.000,279,11100537,112645,0,1759749329,13845.064126519988,-17.754714599999716,53046.09404568001 2025-10-06,11:15:31.000,279,11100578,112165,0,1759749330,13845.111280689998,-17.747665470000356,53046.08705856 2025-10-06,11:15:32.000,279,11100536,112205,0,1759749331,13845.185380099989,-17.747665470000356,53046.17789112 2025-10-06,11:15:33.000,279,11100497,112125,0,1759749332,13845.185380099989,-17.712419819996285,53046.24077520001 2025-10-06,11:15:34.000,279,11100580,112285,0,1759749333,13845.232534269999,-17.733567210001638,53046.24776232 2025-10-06,11:15:35.000,279,11100550,112085,0,1759749334,13845.259479509994,-17.747665470000356,53046.268723680005 2025-10-06,11:15:36.000,279,11100576,112285,0,1759749335,13845.279688439994,-17.72651808000228,53046.282697919996 2025-10-06,11:15:37.000,279,11100597,112325,0,1759749336,13845.246006889989,-17.761763729999075,53046.28968504001 2025-10-06,11:15:38.000,279,11100528,112205,0,1759749337,13845.26621581999,-17.754714599999716,53046.35256912 2025-10-06,11:15:39.000,279,11100562,112485,0,1759749338,13845.259479509994,-17.761763729999075,53046.387504720005 2025-10-06,11:15:40.000,279,11100569,112285,0,1759749339,13845.205589029989,-17.782911119997152,53046.42244032 2025-10-06,11:15:41.000,279,11100581,112165,0,1759749340,13845.192116409999,-17.768812859998434,53046.44340168 2025-10-06,11:15:42.000,279,11100588,112165,0,1759749341,13845.178643789994,-17.733567210001638,53046.45737592001 2025-10-06,11:15:43.000,279,11100615,112365,0,1759749342,13845.144962239989,-17.754714599999716,53046.49231152 2025-10-06,11:15:44.000,279,11100544,112205,0,1759749343,13845.144962239989,-17.733567210001638,53046.47833728001 2025-10-06,11:15:45.000,279,11100533,112325,0,1759749344,13845.165171169989,-17.754714599999716,53046.56916984 2025-10-06,11:15:46.000,279,11100526,112205,0,1759749345,13845.097808069993,-17.733567210001638,53046.555195600005 2025-10-06,11:15:47.000,279,11100532,112165,0,1759749346,13845.091071759998,-17.698321559997567,53046.56916984 2025-10-06,11:15:48.000,279,11100578,112365,0,1759749347,13845.043917589988,-17.68422329999885,53046.57615696001 2025-10-06,11:15:49.000,279,11100513,112405,0,1759749348,13845.023708659988,-17.68422329999885,53046.66698952001 2025-10-06,11:15:50.000,279,11100557,112085,0,1759749349,13845.030444969998,-17.691272429998207,53046.61109256 2025-10-06,11:15:51.000,279,11100596,112085,0,1759749350,13845.037181279993,-17.6278302599967,53046.6600024 2025-10-06,11:15:52.000,279,11100604,112325,0,1759749351,13844.996763419993,-17.61373199999798,53046.673976640006 2025-10-06,11:15:53.000,279,11100625,112365,0,1759749352,13845.057390209993,-17.571437220001826,53046.68795088 2025-10-06,11:15:54.000,279,11100595,112205,0,1759749353,13845.057390209993,-17.61373199999798,53046.66698952001 2025-10-06,11:15:55.000,279,11100569,112045,0,1759749354,13845.043917589988,-17.592584609999903,53046.66698952001 2025-10-06,11:15:56.000,279,11100535,112285,0,1759749355,13845.050653899998,-17.536191569997754,53046.70192512 2025-10-06,11:15:57.000,279,11100612,112285,0,1759749356,13845.091071759998,-17.550289829996473,53046.69493800001 2025-10-06,11:15:58.000,279,11100534,112365,0,1759749357,13845.091071759998,-17.536191569997754,53046.68795088 2025-10-06,11:15:59.000,279,11100594,112285,0,1759749358,13845.151698549998,-17.50094592000096,53046.75782208 2025-10-06,11:16:00.000,279,11100566,112485,0,1759749359,13845.151698549998,-17.543240699997114,53046.75083496 2025-10-06,11:16:01.000,279,11100519,112285,0,1759749360,13845.198852719994,-17.479798529995605,53046.77878344 2025-10-06,11:16:02.000,279,11100556,112165,0,1759749361,13845.192116409999,-17.479798529995605,53046.82769328 2025-10-06,11:16:03.000,279,11100536,112165,0,1759749362,13845.252743199999,-17.472749399996246,53046.771796320005 2025-10-06,11:16:04.000,279,11100535,112645,0,1759749363,13845.279688439994,-17.458651139997528,53046.841667520006 2025-10-06,11:16:05.000,279,11100593,112205,0,1759749364,13845.30663367999,-17.43045462000009,53046.869616 2025-10-06,11:16:06.000,279,11100532,112405,0,1759749365,13845.36726046999,-17.43750374999945,53046.87660312 2025-10-06,11:16:07.000,279,11100582,112205,0,1759749366,13845.35378785,-17.45160200999817,53046.92551296 2025-10-06,11:16:08.000,279,11100531,112405,0,1759749367,13845.37399678,-17.472749399996246,53046.988397040004 2025-10-06,11:16:09.000,279,11100507,112405,0,1759749368,13845.42788725999,-17.458651139997528,53046.89756448 2025-10-06,11:16:10.000,279,11100501,112485,0,1759749369,13845.441359879995,-17.465700269996887,53046.9744228 2025-10-06,11:16:11.000,279,11100600,112125,0,1759749370,13845.49525036,-17.50094592000096,53047.044294 2025-10-06,11:16:12.000,279,11100592,112165,0,1759749371,13845.53566822,-17.515044179999677,53047.01634552 2025-10-06,11:16:13.000,279,11100584,112285,0,1759749372,13845.582822389995,-17.50094592000096,53047.05128112001 2025-10-06,11:16:14.000,279,11100588,112325,0,1759749373,13845.603031319995,-17.4938967900016,53047.03031976001 2025-10-06,11:16:15.000,279,11100522,112405,0,1759749374,13845.67713073,-17.507995050000318,53047.08621672 2025-10-06,11:16:16.000,279,11100597,112485,0,1759749375,13845.71754859,-17.536191569997754,53047.121152319996 2025-10-06,11:16:17.000,279,11100562,112405,0,1759749376,13845.731021209991,-17.536191569997754,53047.156087920004 2025-10-06,11:16:18.000,279,11100573,112485,0,1759749377,13845.75796645,-17.522093309999036,53047.13512656 2025-10-06,11:16:19.000,279,11100581,112125,0,1759749378,13845.791647999991,-17.522093309999036,53047.16307504 2025-10-06,11:16:20.000,279,11100512,112205,0,1759749379,13845.784911689996,-17.522093309999036,53047.14211368 2025-10-06,11:16:21.000,279,11100526,112125,0,1759749380,13845.872483719992,-17.543240699997114,53047.20499776 2025-10-06,11:16:22.000,279,11100571,112285,0,1759749381,13845.865747409996,-17.536191569997754,53047.21198488 2025-10-06,11:16:23.000,279,11100537,112325,0,1759749382,13845.906165269997,-17.543240699997114,53047.24692048001 2025-10-06,11:16:24.000,279,11100556,112205,0,1759749383,13845.939846820002,-17.557338959995832,53047.26089472 2025-10-06,11:16:25.000,279,11100597,112205,0,1759749384,13845.939846820002,-17.522093309999036,53047.30281744 2025-10-06,11:16:26.000,279,11100522,112445,0,1759749385,13845.933110509992,-17.550289829996473,53047.21198488 2025-10-06,11:16:27.000,279,11100532,112285,0,1759749386,13845.926374199997,-17.522093309999036,53047.31679168001 2025-10-06,11:16:28.000,279,11100536,112165,0,1759749387,13845.919637890001,-17.515044179999677,53047.33076592 2025-10-06,11:16:29.000,279,11100571,112485,0,1759749388,13845.906165269997,-17.507995050000318,53047.31679168001 2025-10-06,11:16:30.000,279,11100513,111965,0,1759749389,13845.899428960001,-17.507995050000318,53047.29583032001 2025-10-06,11:16:31.000,279,11100632,112285,0,1759749390,13845.933110509992,-17.4938967900016,53047.35172728 2025-10-06,11:16:32.000,279,11100582,112205,0,1759749391,13845.859011100001,-17.458651139997528,53047.3587144 2025-10-06,11:16:33.000,279,11100602,111965,0,1759749392,13845.852274789991,-17.416356360001373,53047.344740160006 2025-10-06,11:16:34.000,279,11100596,112485,0,1759749393,13845.852274789991,-17.44455287999881,53047.38666288001 2025-10-06,11:16:35.000,279,11100543,112245,0,1759749394,13845.838802170001,-17.423405490000732,53047.41461136001 2025-10-06,11:16:36.000,279,11100588,112445,0,1759749395,13845.879220030001,-17.423405490000732,53047.43557272001 2025-10-06,11:16:37.000,279,11100532,112405,0,1759749396,13845.852274789991,-17.43750374999945,53047.393650000005 2025-10-06,11:16:38.000,279,11100514,112285,0,1759749397,13845.852274789991,-17.458651139997528,53047.42159848 2025-10-06,11:16:39.000,279,11100577,112085,0,1759749398,13845.859011100001,-17.479798529995605,53047.442559840005 2025-10-06,11:16:40.000,279,11100590,112245,0,1759749399,13845.859011100001,-17.472749399996246,53047.46352120001 2025-10-06,11:16:41.000,279,11100601,112125,0,1759749400,13845.859011100001,-17.45160200999817,53047.456534079996 2025-10-06,11:16:42.000,279,11100515,111965,0,1759749401,13845.811856929991,-17.465700269996887,53047.48448256001 2025-10-06,11:16:43.000,279,11100594,112365,0,1759749402,13845.852274789991,-17.458651139997528,53047.52640528 2025-10-06,11:16:44.000,279,11100549,112405,0,1759749403,13845.912901579992,-17.479798529995605,53047.48448256001 2025-10-06,11:16:45.000,279,11100590,112405,0,1759749404,13845.879220030001,-17.472749399996246,53047.512431040006 2025-10-06,11:16:46.000,279,11100535,112245,0,1759749405,13845.892692649992,-17.458651139997528,53047.54736664 2025-10-06,11:16:47.000,279,11100568,112285,0,1759749406,13845.865747409996,-17.44455287999881,53047.512431040006 2025-10-06,11:16:48.000,279,11100622,112205,0,1759749407,13845.892692649992,-17.465700269996887,53047.561340880005 2025-10-06,11:16:49.000,279,11100553,111885,0,1759749408,13845.885956339996,-17.45160200999817,53047.512431040006 2025-10-06,11:16:50.000,279,11100509,112365,0,1759749409,13845.879220030001,-17.45160200999817,53047.53339240001 2025-10-06,11:16:51.000,279,11100532,112285,0,1759749410,13845.879220030001,-17.4938967900016,53047.55435376001 2025-10-06,11:16:52.000,279,11100579,112205,0,1759749411,13845.899428960001,-17.44455287999881,53047.57531512 2025-10-06,11:16:53.000,279,11100545,112405,0,1759749412,13845.865747409996,-17.423405490000732,53047.512431040006 2025-10-06,11:16:54.000,279,11100588,112605,0,1759749413,13845.892692649992,-17.409307230002014,53047.55435376001 2025-10-06,11:16:55.000,279,11100566,112405,0,1759749414,13845.899428960001,-17.409307230002014,53047.54037952 2025-10-06,11:16:56.000,279,11100547,112045,0,1759749415,13845.872483719992,-17.38815983999666,53047.561340880005 2025-10-06,11:16:57.000,279,11100568,112405,0,1759749416,13845.872483719992,-17.338815930001147,53047.58928936 2025-10-06,11:16:58.000,279,11100626,112285,0,1759749417,13845.879220030001,-17.367012449998583,53047.58928936 2025-10-06,11:16:59.000,279,11100530,112205,0,1759749418,13845.899428960001,-17.345865060000506,53047.61723784 2025-10-06,11:17:00.000,279,11100567,112485,0,1759749419,13845.939846820002,-17.338815930001147,53047.59627648 2025-10-06,11:17:01.000,279,11100610,112165,0,1759749420,13845.960055750002,-17.303570279997075,53047.568328 2025-10-06,11:17:02.000,279,11100560,112125,0,1759749421,13845.987000989997,-17.26127550000092,53047.610250720005 2025-10-06,11:17:03.000,279,11100623,112205,0,1759749422,13846.013946229992,-17.282422889998998,53047.64518632 2025-10-06,11:17:04.000,279,11100561,112645,0,1759749423,13846.067836709997,-17.296521149997716,53047.64518632 2025-10-06,11:17:05.000,279,11100531,112365,0,1759749424,13846.081309330002,-17.25422637000156,53047.64518632 2025-10-06,11:17:06.000,279,11100528,112165,0,1759749425,13846.168881359998,-17.20488245999877,53047.659160560004 2025-10-06,11:17:07.000,279,11100533,112085,0,1759749426,13846.162145050002,-17.20488245999877,53047.67313480001 2025-10-06,11:17:08.000,279,11100619,112205,0,1759749427,13846.222771839988,-17.190784200000053,53047.71505752 2025-10-06,11:17:09.000,279,11100610,112325,0,1759749428,13846.256453389993,-17.183735070000694,53047.71505752 2025-10-06,11:17:10.000,279,11100499,112325,0,1759749429,13846.283398629988,-17.20488245999877,53047.76396736 2025-10-06,11:17:11.000,279,11100556,112325,0,1759749430,13846.330552799998,-17.176685940001335,53047.777941600005 2025-10-06,11:17:12.000,279,11100583,112165,0,1759749431,13846.397915899994,-17.127342029998545,53047.75698024 2025-10-06,11:17:13.000,279,11100525,112205,0,1759749432,13846.46527899999,-17.148489419996622,53047.8128772 2025-10-06,11:17:14.000,279,11100575,112125,0,1759749433,13846.46527899999,-17.099145510001108,53047.84082568001 2025-10-06,11:17:15.000,279,11100554,112205,0,1759749434,13846.492224239999,-17.120292899999185,53047.85479992 2025-10-06,11:17:16.000,279,11100569,112565,0,1759749435,13846.58653257999,-17.070948989996396,53047.8827484 2025-10-06,11:17:17.000,279,11100550,112165,0,1759749436,13846.61347782,-17.056850729997677,53047.98056808 2025-10-06,11:17:18.000,279,11100582,112165,0,1759749437,13846.64715936999,-17.056850729997677,53047.93165824 2025-10-06,11:17:19.000,279,11100582,112125,0,1759749438,13846.64715936999,-17.085047249995114,53047.91069688 2025-10-06,11:17:20.000,279,11100518,112485,0,1759749439,13846.70778615999,-17.056850729997677,53047.93165824 2025-10-06,11:17:21.000,279,11100572,112485,0,1759749440,13846.74820401999,-16.97931029999745,53048.03646504001 2025-10-06,11:17:22.000,279,11100597,112325,0,1759749441,13846.79535819,-17.007506820002163,53048.0224908 2025-10-06,11:17:23.000,279,11100599,112325,0,1759749442,13846.84924866999,-17.014555950001522,53048.09934912 2025-10-06,11:17:24.000,279,11100593,112485,0,1759749443,13846.86945759999,-16.97931029999745,53048.09934912 2025-10-06,11:17:25.000,279,11100576,112325,0,1759749444,13846.9368207,-17.0357033399996,53048.20415592001 2025-10-06,11:17:26.000,279,11100577,112125,0,1759749445,13846.963765939996,-17.000457689995528,53048.16922032 2025-10-06,11:17:27.000,279,11100549,112205,0,1759749446,13847.004183799996,-17.007506820002163,53048.20415592001 2025-10-06,11:17:28.000,279,11100554,112285,0,1759749447,13846.983974869996,-16.97931029999745,53048.20415592001 2025-10-06,11:17:29.000,279,11100605,112285,0,1759749448,13847.031129039991,-16.97226116999809,53048.23909152 2025-10-06,11:17:30.000,279,11100547,112325,0,1759749449,13847.010920109991,-16.944064650000655,53048.281014240005 2025-10-06,11:17:31.000,279,11100629,112285,0,1759749450,13847.091755829992,-16.97226116999809,53048.32293696001 2025-10-06,11:17:32.000,279,11100550,112245,0,1759749451,13847.125437379997,-16.958162909999373,53048.34389832001 2025-10-06,11:17:33.000,279,11100574,112125,0,1759749452,13847.118701070001,-16.958162909999373,53048.350885440006 2025-10-06,11:17:34.000,279,11100643,112525,0,1759749453,13847.159118930002,-16.944064650000655,53048.42075664001 2025-10-06,11:17:35.000,279,11100552,112285,0,1759749454,13847.192800479992,-16.9229172599953,53048.399795280005 2025-10-06,11:17:36.000,279,11100543,112245,0,1759749455,13847.172591549992,-16.937015520001296,53048.448705120005 2025-10-06,11:17:37.000,279,11100504,112325,0,1759749456,13847.159118930002,-16.908818999996583,53048.49062784001 2025-10-06,11:17:38.000,279,11100618,112285,0,1759749457,13847.239954650002,-16.915868129995943,53048.56049904001 2025-10-06,11:17:39.000,279,11100612,112125,0,1759749458,13847.186064169997,-16.951113780000014,53048.5814604 2025-10-06,11:17:40.000,279,11100607,112565,0,1759749459,13847.226482029997,-16.915868129995943,53048.63735736001 2025-10-06,11:17:41.000,279,11100616,112245,0,1759749460,13847.260163580002,-16.9229172599953,53048.59543464 2025-10-06,11:17:42.000,279,11100553,112325,0,1759749461,13847.280372510002,-16.915868129995943,53048.57447328 2025-10-06,11:17:43.000,279,11100570,112325,0,1759749462,13847.347735609997,-16.929966390001937,53048.67928008001 2025-10-06,11:17:44.000,279,11100620,112405,0,1759749463,13847.334262989993,-16.937015520001296,53048.7212028 2025-10-06,11:17:45.000,279,11100600,112245,0,1759749464,13847.347735609997,-16.894720739997865,53048.72818992001 2025-10-06,11:17:46.000,279,11100618,112285,0,1759749465,13847.388153469998,-16.944064650000655,53048.75613840001 2025-10-06,11:17:47.000,279,11100628,112045,0,1759749466,13847.394889779993,-16.9229172599953,53048.832996720004 2025-10-06,11:17:48.000,279,11100563,112165,0,1759749467,13847.428571329998,-16.944064650000655,53048.81902248 2025-10-06,11:17:49.000,279,11100583,112205,0,1759749468,13847.475725499993,-16.901769869997224,53048.86793232 2025-10-06,11:17:50.000,279,11100557,112045,0,1759749469,13847.468989189998,-16.908818999996583,53048.902867920006 2025-10-06,11:17:51.000,279,11100553,112325,0,1759749470,13847.549824909998,-16.908818999996583,53048.9308164 2025-10-06,11:17:52.000,279,11100583,112365,0,1759749471,13847.455516569993,-16.908818999996583,53048.99370048001 2025-10-06,11:17:53.000,279,11100626,112285,0,1759749472,13847.502670739988,-16.9229172599953,53048.951777760005 2025-10-06,11:17:54.000,279,11100552,112205,0,1759749473,13847.549824909998,-16.887671609998506,53048.97273912001 2025-10-06,11:17:55.000,279,11100586,112325,0,1759749474,13847.556561219993,-16.824229439996998,53049.02863608 2025-10-06,11:17:56.000,279,11100529,112125,0,1759749475,13847.590242769998,-16.86652422000043,53049.070558800006 2025-10-06,11:17:57.000,279,11100534,112485,0,1759749476,13847.596979079994,-16.84537683000235,53049.06357168001 2025-10-06,11:17:58.000,279,11100542,112325,0,1759749477,13847.644133249989,-16.86652422000043,53049.09850728 2025-10-06,11:17:59.000,279,11100540,112285,0,1759749478,13847.671078489999,-16.880622479999147,53049.14043000001 2025-10-06,11:18:00.000,279,11100563,111965,0,1759749479,13847.731705279999,-16.85947509000107,53049.21030120001 2025-10-06,11:18:01.000,279,11100584,112405,0,1759749480,13847.76538682999,-16.85242596000171,53049.1753656 2025-10-06,11:18:02.000,279,11100586,112325,0,1759749481,13847.72496896999,-16.788983790000202,53049.217288320004 2025-10-06,11:18:03.000,279,11100604,112125,0,1759749482,13847.77212314,-16.81013117999828,53049.21030120001 2025-10-06,11:18:04.000,279,11100603,112485,0,1759749483,13847.879904099995,-16.831278569996357,53049.26619816 2025-10-06,11:18:05.000,279,11100609,112285,0,1759749484,13847.900113029995,-16.880622479999147,53049.26619816 2025-10-06,11:18:06.000,279,11100557,112325,0,1759749485,13847.94726719999,-16.86652422000043,53049.30812088001 2025-10-06,11:18:07.000,279,11100556,112285,0,1759749486,13848.02810291999,-16.85242596000171,53049.26619816 2025-10-06,11:18:08.000,279,11100589,112285,0,1759749487,13848.06852077999,-16.84537683000235,53049.336069360004 2025-10-06,11:18:09.000,279,11100573,112125,0,1759749488,13848.06852077999,-16.85947509000107,53049.42690192001 2025-10-06,11:18:10.000,279,11100576,112285,0,1759749489,13848.12914756999,-16.86652422000043,53049.46882464 2025-10-06,11:18:11.000,279,11100536,112245,0,1759749490,13848.15609281,-16.880622479999147,53049.46183752 2025-10-06,11:18:12.000,279,11100560,112245,0,1759749491,13848.243664839996,-16.85947509000107,53049.53170872 2025-10-06,11:18:13.000,279,11100616,112365,0,1759749492,13848.270610079991,-16.873573349999788,53049.59459280001 2025-10-06,11:18:14.000,279,11100656,112285,0,1759749493,13848.284082699996,-16.873573349999788,53049.58061856 2025-10-06,11:18:15.000,279,11100589,112125,0,1759749494,13848.337973180001,-16.838327699995716,53049.6295284 2025-10-06,11:18:16.000,279,11100547,112325,0,1759749495,13848.398599970002,-16.873573349999788,53049.68542536001 2025-10-06,11:18:17.000,279,11100564,112165,0,1759749496,13848.452490449992,-16.873573349999788,53049.70638672 2025-10-06,11:18:18.000,279,11100552,112405,0,1759749497,13848.519853550002,-16.873573349999788,53049.75529656 2025-10-06,11:18:19.000,279,11100597,112205,0,1759749498,13848.486171999997,-16.873573349999788,53049.7692708 2025-10-06,11:18:20.000,279,11100561,112365,0,1759749499,13848.546798789997,-16.84537683000235,53049.78324504001 2025-10-06,11:18:21.000,279,11100511,112485,0,1759749500,13848.567007719997,-16.84537683000235,53049.75529656 2025-10-06,11:18:22.000,279,11100593,112325,0,1759749501,13848.600689270002,-16.86652422000043,53049.82516776 2025-10-06,11:18:23.000,279,11100550,112165,0,1759749502,13848.654579749993,-16.831278569996357,53049.84612912 2025-10-06,11:18:24.000,279,11100547,112205,0,1759749503,13848.654579749993,-16.84537683000235,53049.888051840004 2025-10-06,11:18:25.000,279,11100534,112245,0,1759749504,13848.681524989988,-16.85947509000107,53049.88106472001 2025-10-06,11:18:26.000,279,11100533,112325,0,1759749505,13848.728679159998,-16.880622479999147,53049.89503896 2025-10-06,11:18:27.000,279,11100540,112325,0,1759749506,13848.715206539993,-16.908818999996583,53049.9439488 2025-10-06,11:18:28.000,279,11100603,112485,0,1759749507,13848.843196429989,-16.86652422000043,53049.96491016 2025-10-06,11:18:29.000,279,11100518,112285,0,1759749508,13848.809514879998,-16.908818999996583,53049.99984576001 2025-10-06,11:18:30.000,279,11100584,112485,0,1759749509,13848.876877979994,-16.85242596000171,53050.03478136 2025-10-06,11:18:31.000,279,11100525,112405,0,1759749510,13848.883614289989,-16.85242596000171,53050.03478136 2025-10-06,11:18:32.000,279,11100551,112045,0,1759749511,13848.917295839994,-16.901769869997224,53050.13260104 2025-10-06,11:18:33.000,279,11100594,112245,0,1759749512,13848.90382321999,-16.887671609998506,53050.16054952 2025-10-06,11:18:34.000,279,11100598,112125,0,1759749513,13848.890350599999,-16.901769869997224,53050.16054952 2025-10-06,11:18:35.000,279,11100531,112285,0,1759749514,13848.897086909994,-16.9229172599953,53050.14657528001 2025-10-06,11:18:36.000,279,11100509,112325,0,1759749515,13848.957713699994,-16.9229172599953,53050.18849800001 2025-10-06,11:18:37.000,279,11100583,112405,0,1759749516,13848.957713699994,-16.929966390001937,53050.20945936 2025-10-06,11:18:38.000,279,11100513,112325,0,1759749517,13848.94424107999,-16.944064650000655,53050.30029192 2025-10-06,11:18:39.000,279,11100539,112125,0,1759749518,13848.950977389999,-17.000457689995528,53050.3282404 2025-10-06,11:18:40.000,279,11100568,112125,0,1759749519,13848.92403214999,-17.014555950001522,53050.35618888001 2025-10-06,11:18:41.000,279,11100526,112365,0,1759749520,13848.950977389999,-17.063899859997036,53050.33522752001 2025-10-06,11:18:42.000,279,11100512,112245,0,1759749521,13848.92403214999,-17.063899859997036,53050.37715024 2025-10-06,11:18:43.000,279,11100567,112325,0,1759749522,13848.910559529999,-17.099145510001108,53050.412085840006 2025-10-06,11:18:44.000,279,11100592,112005,0,1759749523,13848.876877979994,-17.134391159997904,53050.40509872001 2025-10-06,11:18:45.000,279,11100494,112285,0,1759749524,13848.883614289989,-17.106194640000467,53050.44003432 2025-10-06,11:18:46.000,279,11100496,112605,0,1759749525,13848.863405359989,-17.134391159997904,53050.4679828 2025-10-06,11:18:47.000,279,11100527,112165,0,1759749526,13848.822987499989,-17.141440289997263,53050.509905520004 2025-10-06,11:18:48.000,279,11100554,112205,0,1759749527,13848.789305949998,-17.16258767999534,53050.44003432 2025-10-06,11:18:49.000,279,11100578,112365,0,1759749528,13848.775833329993,-17.183735070000694,53050.57278960001 2025-10-06,11:18:50.000,279,11100565,112085,0,1759749529,13848.694997609993,-17.22602984999685,53050.47496992 2025-10-06,11:18:51.000,279,11100583,112245,0,1759749530,13848.668052369998,-17.197833329999412,53050.50291840001 2025-10-06,11:18:52.000,279,11100603,112205,0,1759749531,13848.641107129988,-17.21193158999813,53050.537854 2025-10-06,11:18:53.000,279,11100508,112205,0,1759749532,13848.620898200003,-17.20488245999877,53050.579776720006 2025-10-06,11:18:54.000,279,11100559,112405,0,1759749533,13848.620898200003,-17.22602984999685,53050.56580248 2025-10-06,11:18:55.000,279,11100587,112245,0,1759749534,13848.553535099993,-17.21898071999749,53050.63567368 2025-10-06,11:18:56.000,279,11100579,112285,0,1759749535,13848.465963069997,-17.21898071999749,53050.66362216 2025-10-06,11:18:57.000,279,11100530,112125,0,1759749536,13848.432281519992,-17.22602984999685,53050.63567368 2025-10-06,11:18:58.000,279,11100508,112085,0,1759749537,13848.364918419997,-17.20488245999877,53050.628686560005 2025-10-06,11:18:59.000,279,11100594,112285,0,1759749538,13848.364918419997,-17.22602984999685,53050.64964792001 2025-10-06,11:19:00.000,279,11100501,112205,0,1759749539,13848.297555320001,-17.176685940001335,53050.6426608 2025-10-06,11:19:01.000,279,11100541,112125,0,1759749540,13848.270610079991,-17.169636810001975,53050.67060928001 2025-10-06,11:19:02.000,279,11100597,112365,0,1759749541,13848.209983289991,-17.169636810001975,53050.677596400004 2025-10-06,11:19:03.000,279,11100526,112085,0,1759749542,13848.209983289991,-17.176685940001335,53050.70554488 2025-10-06,11:19:04.000,279,11100584,112405,0,1759749543,13848.209983289991,-17.127342029998545,53050.70554488 2025-10-06,11:19:05.000,279,11100570,112325,0,1759749544,13848.169565429991,-17.120292899999185,53050.747467600006 2025-10-06,11:19:06.000,279,11100485,112485,0,1759749545,13848.183038049996,-17.120292899999185,53050.71951912001 2025-10-06,11:19:07.000,279,11100604,112285,0,1759749546,13848.142620189996,-17.148489419996622,53050.76842896001 2025-10-06,11:19:08.000,279,11100553,112285,0,1759749547,13848.17630174,-17.127342029998545,53050.75445472 2025-10-06,11:19:09.000,279,11100532,112445,0,1759749548,13848.236928530001,-17.106194640000467,53050.76144184 2025-10-06,11:19:10.000,279,11100540,112285,0,1759749549,13848.243664839996,-17.09209638000175,53050.78939032001 2025-10-06,11:19:11.000,279,11100550,112325,0,1759749550,13848.243664839996,-17.085047249995114,53050.76842896001 2025-10-06,11:19:12.000,279,11100531,112245,0,1759749551,13848.304291629996,-17.09209638000175,53050.83131304 2025-10-06,11:19:13.000,279,11100562,112485,0,1759749552,13848.297555320001,-17.056850729997677,53050.83131304 2025-10-06,11:19:14.000,279,11100623,112165,0,1759749553,13848.311027939992,-17.063899859997036,53050.83131304 2025-10-06,11:19:15.000,279,11100565,112365,0,1759749554,13848.344709489997,-17.106194640000467,53050.796377440005 2025-10-06,11:19:16.000,279,11100608,112125,0,1759749555,13848.425545209997,-17.070948989996396,53050.83830016001 2025-10-06,11:19:17.000,279,11100500,112325,0,1759749556,13848.445754139997,-17.077998119995755,53050.85926152001 2025-10-06,11:19:18.000,279,11100530,112125,0,1759749557,13848.472699379992,-17.063899859997036,53050.81733880001 2025-10-06,11:19:19.000,279,11100544,112445,0,1759749558,13848.506380929997,-17.056850729997677,53050.88022288 2025-10-06,11:19:20.000,279,11100552,112285,0,1759749559,13848.540062480002,-17.063899859997036,53050.92913272 2025-10-06,11:19:21.000,279,11100612,112085,0,1759749560,13848.573744029993,-17.063899859997036,53050.92913272 2025-10-06,11:19:22.000,279,11100529,112285,0,1759749561,13848.641107129988,-17.063899859997036,53050.866248640006 2025-10-06,11:19:23.000,279,11100536,111845,0,1759749562,13848.614161889993,-17.077998119995755,53050.99900392 2025-10-06,11:19:24.000,279,11100593,112205,0,1759749563,13848.668052369998,-17.056850729997677,53051.00599104001 2025-10-06,11:19:25.000,279,11100590,112485,0,1759749564,13848.694997609993,-17.077998119995755,53051.00599104001 2025-10-06,11:19:26.000,279,11100526,112565,0,1759749565,13848.748888089998,-17.063899859997036,53050.98502968001 2025-10-06,11:19:27.000,279,11100587,112165,0,1759749566,13848.735415469993,-17.049801599998318,53051.04791376 2025-10-06,11:19:28.000,279,11100550,112285,0,1759749567,13848.796042259994,-17.085047249995114,53051.04092664 2025-10-06,11:19:29.000,279,11100568,112125,0,1759749568,13848.802778569989,-17.077998119995755,53051.08983648 2025-10-06,11:19:30.000,279,11100573,112285,0,1759749569,13848.836460119994,-17.0357033399996,53051.11778496 2025-10-06,11:19:31.000,279,11100592,112405,0,1759749570,13848.843196429989,-17.02160508000088,53051.11778496 2025-10-06,11:19:32.000,279,11100595,112165,0,1759749571,13848.856669049994,-17.02160508000088,53051.1666948 2025-10-06,11:19:33.000,279,11100610,112285,0,1759749572,13848.849932739999,-17.085047249995114,53051.13874632 2025-10-06,11:19:34.000,279,11100561,112245,0,1759749573,13848.890350599999,-17.070948989996396,53051.180669040004 2025-10-06,11:19:35.000,279,11100534,112405,0,1759749574,13848.910559529999,-17.085047249995114,53051.250540240006 2025-10-06,11:19:36.000,279,11100551,112365,0,1759749575,13848.897086909994,-17.09209638000175,53051.25752736 2025-10-06,11:19:37.000,279,11100571,112405,0,1759749576,13848.950977389999,-17.099145510001108,53051.32739856 2025-10-06,11:19:38.000,279,11100581,112285,0,1759749577,13848.94424107999,-17.049801599998318,53051.33438568 2025-10-06,11:19:39.000,279,11100551,112285,0,1759749578,13848.930768459999,-17.070948989996396,53051.35534704 2025-10-06,11:19:40.000,279,11100563,112125,0,1759749579,13848.950977389999,-17.085047249995114,53051.33438568 2025-10-06,11:19:41.000,279,11100595,112365,0,1759749580,13848.950977389999,-17.077998119995755,53051.34137280001 2025-10-06,11:19:42.000,279,11100560,112285,0,1759749581,13848.930768459999,-17.085047249995114,53051.38329552 2025-10-06,11:19:43.000,279,11100512,112365,0,1759749582,13848.94424107999,-17.077998119995755,53051.40425688 2025-10-06,11:19:44.000,279,11100501,112365,0,1759749583,13848.977922629994,-17.085047249995114,53051.39028264001 2025-10-06,11:19:45.000,279,11100606,112445,0,1759749584,13848.998131559994,-17.04275246999896,53051.43919248001 2025-10-06,11:19:46.000,279,11100589,112365,0,1759749585,13849.00486786999,-17.09209638000175,53051.4811152 2025-10-06,11:19:47.000,279,11100530,112125,0,1759749586,13849.01160418,-17.099145510001108,53051.45316672 2025-10-06,11:19:48.000,279,11100561,112125,0,1759749587,13849.06549465999,-17.04275246999896,53051.50906368001 2025-10-06,11:19:49.000,279,11100593,112205,0,1759749588,13849.04528572999,-17.077998119995755,53051.49508944 2025-10-06,11:19:50.000,279,11100514,112125,0,1759749589,13849.10591251999,-17.049801599998318,53051.55797352001 2025-10-06,11:19:51.000,279,11100567,112485,0,1759749590,13849.10591251999,-17.085047249995114,53051.57194776 2025-10-06,11:19:52.000,279,11100580,112245,0,1759749591,13849.139594069995,-17.063899859997036,53051.564960640004 2025-10-06,11:19:53.000,279,11100502,112285,0,1759749592,13849.200220859995,-17.070948989996396,53051.61387048 2025-10-06,11:19:54.000,279,11100577,112165,0,1759749593,13849.260847649995,-17.070948989996396,53051.64181896 2025-10-06,11:19:55.000,279,11100536,112365,0,1759749594,13849.301265509996,-17.063899859997036,53051.6208576 2025-10-06,11:19:56.000,279,11100590,112205,0,1759749595,13849.348419679991,-17.113243769999826,53051.72566440001 2025-10-06,11:19:57.000,279,11100584,112205,0,1759749596,13849.348419679991,-17.106194640000467,53051.77457424001 2025-10-06,11:19:58.000,279,11100531,112205,0,1759749597,13849.39557385,-17.120292899999185,53051.73963864 2025-10-06,11:19:59.000,279,11100602,112325,0,1759749598,13849.41578278,-17.120292899999185,53051.82348408001 2025-10-06,11:20:00.000,279,11100597,112445,0,1759749599,13849.449464329991,-17.106194640000467,53051.84444544001 2025-10-06,11:20:01.000,279,11100513,112205,0,1759749600,13849.382101229996,-17.099145510001108,53051.85841968 2025-10-06,11:20:02.000,279,11100517,112245,0,1759749601,13849.462936949996,-17.127342029998545,53051.89335528001 2025-10-06,11:20:03.000,279,11100543,112365,0,1759749602,13849.489882189991,-17.106194640000467,53051.94226512001 2025-10-06,11:20:04.000,279,11100612,112205,0,1759749603,13849.503354809996,-17.113243769999826,53051.99816208 2025-10-06,11:20:05.000,279,11100522,112245,0,1759749604,13849.597663150002,-17.120292899999185,53052.03309768001 2025-10-06,11:20:06.000,279,11100541,112245,0,1759749605,13849.557245290001,-17.085047249995114,53052.01213632001 2025-10-06,11:20:07.000,279,11100549,112525,0,1759749606,13849.644817319997,-17.106194640000467,53052.06104616001 2025-10-06,11:20:08.000,279,11100587,112085,0,1759749607,13849.644817319997,-17.134391159997904,53052.137904480005 2025-10-06,11:20:09.000,279,11100561,112205,0,1759749608,13849.665026249997,-17.134391159997904,53052.16585296 2025-10-06,11:20:10.000,279,11100619,112365,0,1759749609,13849.698707800002,-17.176685940001335,53052.15886584001 2025-10-06,11:20:11.000,279,11100579,111965,0,1759749610,13849.712180419992,-17.176685940001335,53052.20078856001 2025-10-06,11:20:12.000,279,11100588,112125,0,1759749611,13849.685235179997,-17.169636810001975,53052.26367264 2025-10-06,11:20:13.000,279,11100557,112325,0,1759749612,13849.678498870002,-17.15553854999598,53052.27065976 2025-10-06,11:20:14.000,279,11100558,112245,0,1759749613,13849.712180419992,-17.176685940001335,53052.32655672001 2025-10-06,11:20:15.000,279,11100605,112205,0,1759749614,13849.671762559992,-17.190784200000053,53052.3195696 2025-10-06,11:20:16.000,279,11100549,111965,0,1759749615,13849.678498870002,-17.20488245999877,53052.375466560006 2025-10-06,11:20:17.000,279,11100511,112045,0,1759749616,13849.678498870002,-17.247177240002202,53052.38245368 2025-10-06,11:20:18.000,279,11100577,112485,0,1759749617,13849.732389349992,-17.25422637000156,53052.39642792001 2025-10-06,11:20:19.000,279,11100565,112125,0,1759749618,13849.685235179997,-17.26832463000028,53052.46629912001 2025-10-06,11:20:20.000,279,11100527,112285,0,1759749619,13849.678498870002,-17.240128109995567,53052.44533776001 2025-10-06,11:20:21.000,279,11100529,112125,0,1759749620,13849.665026249997,-17.26127550000092,53052.44533776001 2025-10-06,11:20:22.000,279,11100559,112165,0,1759749621,13849.638081010002,-17.324717669995152,53052.49424760001 2025-10-06,11:20:23.000,279,11100569,112205,0,1759749622,13849.644817319997,-17.352914189999865,53052.522196080005 2025-10-06,11:20:24.000,279,11100557,112365,0,1759749623,13849.638081010002,-17.40225809999538,53052.543157440006 2025-10-06,11:20:25.000,279,11100554,112125,0,1759749624,13849.570717909992,-17.43750374999945,53052.53617032001 2025-10-06,11:20:26.000,279,11100564,112125,0,1759749625,13849.543772669997,-17.44455287999881,53052.61302864001 2025-10-06,11:20:27.000,279,11100527,112045,0,1759749626,13849.570717909992,-17.416356360001373,53052.63399000001 2025-10-06,11:20:28.000,279,11100560,112405,0,1759749627,13849.543772669997,-17.458651139997528,53052.60604152 2025-10-06,11:20:29.000,279,11100577,112125,0,1759749628,13849.510091119992,-17.507995050000318,53052.640977120005 2025-10-06,11:20:30.000,279,11100575,112005,0,1759749629,13849.456200640001,-17.4938967900016,53052.68289984001 2025-10-06,11:20:31.000,279,11100612,112285,0,1759749630,13849.469673259991,-17.515044179999677,53052.62700288 2025-10-06,11:20:32.000,279,11100514,112445,0,1759749631,13849.435991710001,-17.557338959995832,53052.710848320006 2025-10-06,11:20:33.000,279,11100602,112205,0,1759749632,13849.442728019996,-17.557338959995832,53052.68289984001 2025-10-06,11:20:34.000,279,11100603,112125,0,1759749633,13849.456200640001,-17.571437220001826,53052.738796800004 2025-10-06,11:20:35.000,279,11100582,112005,0,1759749634,13849.429255399991,-17.6278302599967,53052.738796800004 2025-10-06,11:20:36.000,279,11100564,112325,0,1759749635,13849.402310159996,-17.60668286999862,53052.68289984001 2025-10-06,11:20:37.000,279,11100632,112005,0,1759749636,13849.402310159996,-17.62078112999734,53052.71783544 2025-10-06,11:20:38.000,279,11100603,112285,0,1759749637,13849.382101229996,-17.65602678000141,53052.7737324 2025-10-06,11:20:39.000,279,11100554,112365,0,1759749638,13849.409046469991,-17.648977650002053,53052.7737324 2025-10-06,11:20:40.000,279,11100542,112485,0,1759749639,13849.388837539991,-17.65602678000141,53052.79469376 2025-10-06,11:20:41.000,279,11100519,112325,0,1759749640,13849.35515599,-17.66307591000077,53052.710848320006 2025-10-06,11:20:42.000,279,11100533,112445,0,1759749641,13849.39557385,-17.68422329999885,53052.79469376 2025-10-06,11:20:43.000,279,11100504,112365,0,1759749642,13849.476409570001,-17.712419819996285,53052.79469376 2025-10-06,11:20:44.000,279,11100517,112045,0,1759749643,13849.449464329991,-17.733567210001638,53052.78770664 2025-10-06,11:20:45.000,279,11100589,112285,0,1759749644,13849.456200640001,-17.768812859998434,53052.78071952001 2025-10-06,11:20:46.000,279,11100596,111925,0,1759749645,13849.449464329991,-17.719468949995644,53052.81565512 2025-10-06,11:20:47.000,279,11100518,112165,0,1759749646,13849.476409570001,-17.712419819996285,53052.78071952001 2025-10-06,11:20:48.000,279,11100531,112285,0,1759749647,13849.489882189991,-17.719468949995644,53052.81565512 2025-10-06,11:20:49.000,279,11100611,112325,0,1759749648,13849.476409570001,-17.733567210001638,53052.85059072001 2025-10-06,11:20:50.000,279,11100623,112125,0,1759749649,13849.489882189991,-17.68422329999885,53052.80168088001 2025-10-06,11:20:51.000,279,11100561,112405,0,1759749650,13849.483145879996,-17.67717416999949,53052.81565512 2025-10-06,11:20:52.000,279,11100608,112485,0,1759749651,13849.476409570001,-17.67717416999949,53052.83661648 2025-10-06,11:20:53.000,279,11100588,112525,0,1759749652,13849.456200640001,-17.698321559997567,53052.85059072001 2025-10-06,11:20:54.000,279,11100588,112365,0,1759749653,13849.449464329991,-17.719468949995644,53052.81565512 2025-10-06,11:20:55.000,279,11100579,112205,0,1759749654,13849.442728019996,-17.719468949995644,53052.79469376 2025-10-06,11:20:56.000,279,11100576,112485,0,1759749655,13849.476409570001,-17.719468949995644,53052.8436036 2025-10-06,11:20:57.000,279,11100544,112325,0,1759749656,13849.489882189991,-17.733567210001638,53052.83661648 2025-10-06,11:20:58.000,279,11100577,112285,0,1759749657,13849.462936949996,-17.712419819996285,53052.9134748 2025-10-06,11:20:59.000,279,11100582,111965,0,1759749658,13849.510091119992,-17.705370689996926,53052.89950056001 2025-10-06,11:21:00.000,279,11100512,112125,0,1759749659,13849.469673259991,-17.72651808000228,53052.89950056001 2025-10-06,11:21:01.000,279,11100565,112365,0,1759749660,13849.476409570001,-17.72651808000228,53052.89251344 2025-10-06,11:21:02.000,279,11100593,112325,0,1759749661,13849.476409570001,-17.733567210001638,53052.85059072001 2025-10-06,11:21:03.000,279,11100575,112365,0,1759749662,13849.483145879996,-17.719468949995644,53052.878539200006 2025-10-06,11:21:04.000,279,11100614,112085,0,1759749663,13849.516827430001,-17.705370689996926,53052.927449040006 2025-10-06,11:21:05.000,279,11100550,112325,0,1759749664,13849.483145879996,-17.740616340000997,53052.94142328 2025-10-06,11:21:06.000,279,11100564,112285,0,1759749665,13849.483145879996,-17.754714599999716,53052.92046192001 2025-10-06,11:21:07.000,279,11100582,112205,0,1759749666,13849.523563739996,-17.782911119997152,53052.9134748 2025-10-06,11:21:08.000,279,11100567,112005,0,1759749667,13849.523563739996,-17.818156770001224,53052.95539752 2025-10-06,11:21:09.000,279,11100580,112325,0,1759749668,13849.510091119992,-17.825205900000583,53052.95539752 2025-10-06,11:21:10.000,279,11100555,112285,0,1759749669,13849.510091119992,-17.818156770001224,53052.99732024001 2025-10-06,11:21:11.000,279,11100588,112485,0,1759749670,13849.537036360001,-17.832255029999942,53053.046230080006 2025-10-06,11:21:12.000,279,11100536,112205,0,1759749671,13849.523563739996,-17.84635328999866,53053.01828160001 2025-10-06,11:21:13.000,279,11100614,112165,0,1759749672,13849.516827430001,-17.867500679996738,53053.01828160001 2025-10-06,11:21:14.000,279,11100532,112485,0,1759749673,13849.483145879996,-17.867500679996738,53052.976358880005 2025-10-06,11:21:15.000,279,11100569,112285,0,1759749674,13849.489882189991,-17.923893719998887,53053.00430736 2025-10-06,11:21:16.000,279,11100504,112365,0,1759749675,13849.442728019996,-17.952090239996323,53053.0532172 2025-10-06,11:21:17.000,279,11100575,112125,0,1759749676,13849.449464329991,-17.973237630001677,53053.01828160001 2025-10-06,11:21:18.000,279,11100539,112325,0,1759749677,13849.41578278,-17.959139369995683,53053.025268720005 2025-10-06,11:21:19.000,279,11100541,112205,0,1759749678,13849.361892299996,-17.966188500002318,53053.03225584 2025-10-06,11:21:20.000,279,11100571,112285,0,1759749679,13849.30800181999,-17.994385019999754,53053.06719144001 2025-10-06,11:21:21.000,279,11100573,112325,0,1759749680,13849.30800181999,-18.02258153999719,53053.08116568 2025-10-06,11:21:22.000,279,11100524,112365,0,1759749681,13849.2945292,-18.07192544999998,53053.10212704 2025-10-06,11:21:23.000,279,11100559,112165,0,1759749682,13849.26758395999,-18.050778060001903,53053.095139920006 2025-10-06,11:21:24.000,279,11100612,112165,0,1759749683,13849.27432027,-18.114220229996135,53053.046230080006 2025-10-06,11:21:25.000,279,11100530,112205,0,1759749684,13849.27432027,-18.12831849000213,53053.025268720005 2025-10-06,11:21:26.000,279,11100525,112365,0,1759749685,13849.23390241,-18.12831849000213,53053.06020432 2025-10-06,11:21:27.000,279,11100528,112605,0,1759749686,13849.17327562,-18.170613269998285,53053.0532172 2025-10-06,11:21:28.000,279,11100518,112445,0,1759749687,13849.16653930999,-18.177662399997644,53053.01129448 2025-10-06,11:21:29.000,279,11100600,112445,0,1759749688,13849.13285776,-18.212908050001715,53053.0532172 2025-10-06,11:21:30.000,279,11100540,112365,0,1759749689,13849.180011929995,-18.241104569999152,53053.074178560004 2025-10-06,11:21:31.000,279,11100521,112125,0,1759749690,13849.139594069995,-18.20585891999508,53053.03924296001 2025-10-06,11:21:32.000,279,11100548,112365,0,1759749691,13849.13285776,-18.276350219995948,53053.08116568 2025-10-06,11:21:33.000,279,11100524,112405,0,1759749692,13849.16653930999,-18.2974976100013,53053.13007552 2025-10-06,11:21:34.000,279,11100587,111965,0,1759749693,13849.099176209995,-18.30454674000066,53053.11610128001 2025-10-06,11:21:35.000,279,11100580,112405,0,1759749694,13849.08570358999,-18.332743259998097,53053.095139920006 2025-10-06,11:21:36.000,279,11100533,112125,0,1759749695,13849.078967279995,-18.353890649996174,53053.03924296001 2025-10-06,11:21:37.000,279,11100618,112405,0,1759749696,13849.05202204,-18.389136300000246,53053.08116568 2025-10-06,11:21:38.000,279,11100622,112125,0,1759749697,13849.018340489994,-18.43848020999576,53053.095139920006 2025-10-06,11:21:39.000,279,11100611,112245,0,1759749698,13849.038549419995,-18.466676730000472,53053.08116568 2025-10-06,11:21:40.000,279,11100553,112125,0,1759749699,13848.96445000999,-18.53716803000134,53053.074178560004 2025-10-06,11:21:41.000,279,11100593,112245,0,1759749700,13848.930768459999,-18.572413679998135,53053.01828160001 2025-10-06,11:21:42.000,279,11100536,112165,0,1759749701,13848.829723809999,-18.579462809997494,53053.06719144001 2025-10-06,11:21:43.000,279,11100579,112125,0,1759749702,13848.809514879998,-18.614708460001566,53053.0532172 2025-10-06,11:21:44.000,279,11100525,112405,0,1759749703,13848.769097019998,-18.685199759995157,53053.0532172 2025-10-06,11:21:45.000,279,11100562,112325,0,1759749704,13848.701733919988,-18.692248890001792,53053.0532172 2025-10-06,11:21:46.000,279,11100609,112365,0,1759749705,13848.674788679993,-18.762740189995384,53053.0532172 2025-10-06,11:21:47.000,279,11100562,112285,0,1759749706,13848.688261299998,-18.741592799997306,53053.03225584 2025-10-06,11:21:48.000,279,11100550,112045,0,1759749707,13848.627634509998,-18.76978932000202,53053.025268720005 2025-10-06,11:21:49.000,279,11100595,112325,0,1759749708,13848.560271410002,-18.790936710000096,53053.0532172 2025-10-06,11:21:50.000,279,11100585,112125,0,1759749709,13848.499644620002,-18.847329750002245,53052.96937176001 2025-10-06,11:21:51.000,279,11100606,112325,0,1759749710,13848.432281519992,-18.868477140000323,53052.96937176001 2025-10-06,11:21:52.000,279,11100607,112285,0,1759749711,13848.337973180001,-18.868477140000323,53052.94142328 2025-10-06,11:21:53.000,279,11100551,112245,0,1759749712,13848.290819009992,-18.89667365999776,53052.96238464 2025-10-06,11:21:54.000,279,11100598,111885,0,1759749713,13848.263873769996,-18.910771919996478,53052.93443616 2025-10-06,11:21:55.000,279,11100586,111965,0,1759749714,13848.183038049996,-18.960115829999268,53052.878539200006 2025-10-06,11:21:56.000,279,11100563,112125,0,1759749715,13848.149356499991,-18.90372278999712,53052.92046192001 2025-10-06,11:21:57.000,279,11100584,112285,0,1759749716,13848.10893863999,-18.95306669999991,53052.86456496 2025-10-06,11:21:58.000,279,11100530,112365,0,1759749717,13848.03483923,-18.93896844000119,53052.8436036 2025-10-06,11:21:59.000,279,11100566,112485,0,1759749718,13847.97421244,-18.93896844000119,53052.87155208001 2025-10-06,11:22:00.000,279,11100621,111805,0,1759749719,13847.92705826999,-18.95306669999991,53052.8436036 2025-10-06,11:22:01.000,279,11100542,112285,0,1759749720,13847.879904099995,-18.95306669999991,53052.79469376 2025-10-06,11:22:02.000,279,11100551,112125,0,1759749721,13847.778859449994,-18.93191931000183,53052.79469376 2025-10-06,11:22:03.000,279,11100544,112285,0,1759749722,13847.758650519994,-18.910771919996478,53052.73180968001 2025-10-06,11:22:04.000,279,11100543,112245,0,1759749723,13847.698023729994,-18.917821049995837,53052.73180968001 2025-10-06,11:22:05.000,279,11100525,112285,0,1759749724,13847.644133249989,-18.90372278999712,53052.71783544 2025-10-06,11:22:06.000,279,11100533,112365,0,1759749725,13847.630660629999,-18.924870179995196,53052.67591272 2025-10-06,11:22:07.000,279,11100616,112325,0,1759749726,13847.583506459989,-18.875526269999682,53052.689886960005 2025-10-06,11:22:08.000,279,11100581,112165,0,1759749727,13847.596979079994,-18.847329750002245,53052.62700288 2025-10-06,11:22:09.000,279,11100635,112245,0,1759749728,13847.570033839998,-18.854378880001605,53052.64796424 2025-10-06,11:22:10.000,279,11100594,112125,0,1759749729,13847.556561219993,-18.861428010000964,53052.62001576 2025-10-06,11:22:11.000,279,11100531,112405,0,1759749730,13847.516143359993,-18.868477140000323,53052.58508016001 2025-10-06,11:22:12.000,279,11100548,112725,0,1759749731,13847.522879669988,-18.854378880001605,53052.571105920004 2025-10-06,11:22:13.000,279,11100558,112125,0,1759749732,13847.516143359993,-18.861428010000964,53052.55713168 2025-10-06,11:22:14.000,279,11100559,112405,0,1759749733,13847.536352289993,-18.854378880001605,53052.55713168 2025-10-06,11:22:15.000,279,11100559,112125,0,1759749734,13847.502670739988,-18.84028061999561,53052.48027336 2025-10-06,11:22:16.000,279,11100616,112205,0,1759749735,13847.522879669988,-18.797985839999455,53052.459312 2025-10-06,11:22:17.000,279,11100617,112365,0,1759749736,13847.543088599989,-18.826182359996892,53052.459312 2025-10-06,11:22:18.000,279,11100580,112485,0,1759749737,13847.556561219993,-18.812084099998174,53052.41040216 2025-10-06,11:22:19.000,279,11100531,112405,0,1759749738,13847.570033839998,-18.812084099998174,53052.424376400006 2025-10-06,11:22:20.000,279,11100636,112245,0,1759749739,13847.543088599989,-18.797985839999455,53052.39642792001 2025-10-06,11:22:21.000,279,11100556,112285,0,1759749740,13847.556561219993,-18.790936710000096,53052.38245368 2025-10-06,11:22:22.000,279,11100530,112485,0,1759749741,13847.576770149994,-18.76978932000202,53052.3894408 2025-10-06,11:22:23.000,279,11100629,112045,0,1759749742,13847.576770149994,-18.76978932000202,53052.38245368 2025-10-06,11:22:24.000,279,11100575,112365,0,1759749743,13847.536352289993,-18.797985839999455,53052.38245368 2025-10-06,11:22:25.000,279,11100594,112205,0,1759749744,13847.570033839998,-18.847329750002245,53052.31258248 2025-10-06,11:22:26.000,279,11100545,112525,0,1759749745,13847.570033839998,-18.826182359996892,53052.256685520006 2025-10-06,11:22:27.000,279,11100584,112125,0,1759749746,13847.516143359993,-18.812084099998174,53052.235724160004 2025-10-06,11:22:28.000,279,11100577,112405,0,1759749747,13847.556561219993,-18.783887580000737,53052.26367264 2025-10-06,11:22:29.000,279,11100628,112165,0,1759749748,13847.522879669988,-18.790936710000096,53052.26367264 2025-10-06,11:22:30.000,279,11100529,112205,0,1759749749,13847.495934429993,-18.819133229997533,53052.2147628 2025-10-06,11:22:31.000,279,11100528,112325,0,1759749750,13847.502670739988,-18.83323148999625,53052.17284008 2025-10-06,11:22:32.000,279,11100556,112245,0,1759749751,13847.455516569993,-18.868477140000323,53052.24969840001 2025-10-06,11:22:33.000,279,11100579,112525,0,1759749752,13847.462252879988,-18.847329750002245,53052.22174992 2025-10-06,11:22:34.000,279,11100537,112485,0,1759749753,13847.482461809988,-18.89667365999776,53052.20078856001 2025-10-06,11:22:35.000,279,11100566,112205,0,1759749754,13847.489198119998,-18.917821049995837,53052.1448916 2025-10-06,11:22:36.000,279,11100605,112245,0,1759749755,13847.462252879988,-18.94601757000055,53052.12393024 2025-10-06,11:22:37.000,279,11100549,112405,0,1759749756,13847.435307639993,-19.002410609995422,53052.13091736001 2025-10-06,11:22:38.000,279,11100566,112325,0,1759749757,13847.415098709993,-19.009459740002058,53052.0750204 2025-10-06,11:22:39.000,279,11100608,112325,0,1759749758,13847.381417160002,-19.05880364999757,53052.10296888 2025-10-06,11:22:40.000,279,11100554,112325,0,1759749759,13847.381417160002,-19.10814756000036,53052.05405904 2025-10-06,11:22:41.000,279,11100526,112485,0,1759749760,13847.367944539998,-19.12224581999908,53052.040084800006 2025-10-06,11:22:42.000,279,11100617,112125,0,1759749761,13847.314054059992,-19.199786249999306,53051.98418784 2025-10-06,11:22:43.000,279,11100565,112205,0,1759749762,13847.280372510002,-19.206835379998665,53051.935278 2025-10-06,11:22:44.000,279,11100599,112285,0,1759749763,13847.293845129992,-19.263228420000814,53051.970213600005 2025-10-06,11:22:45.000,279,11100611,112405,0,1759749764,13847.273636199992,-19.270277550000174,53051.921303760006 2025-10-06,11:22:46.000,279,11100577,111925,0,1759749765,13847.199536790002,-19.284375809998892,53051.900342400004 2025-10-06,11:22:47.000,279,11100537,112045,0,1759749766,13847.172591549992,-19.3478179800004,53051.900342400004 2025-10-06,11:22:48.000,279,11100561,112485,0,1759749767,13847.145646309997,-19.3478179800004,53051.84444544001 2025-10-06,11:22:49.000,279,11100559,112365,0,1759749768,13847.091755829992,-19.390112759996555,53051.8304712 2025-10-06,11:22:50.000,279,11100625,112325,0,1759749769,13846.997447490001,-19.404211019995273,53051.81649696 2025-10-06,11:22:51.000,279,11100537,112445,0,1759749770,13846.970502249991,-19.425358410000626,53051.7606 2025-10-06,11:22:52.000,279,11100610,112325,0,1759749771,13846.9368207,-19.432407539999986,53051.73963864 2025-10-06,11:22:53.000,279,11100555,112125,0,1759749772,13846.87619391,-19.432407539999986,53051.76758712 2025-10-06,11:22:54.000,279,11100600,112405,0,1759749773,13846.822303429995,-19.460604059997422,53051.66278032 2025-10-06,11:22:55.000,279,11100618,112445,0,1759749774,13846.781885569995,-19.47470231999614,53051.73963864 2025-10-06,11:22:56.000,279,11100531,111965,0,1759749775,13846.741467709995,-19.47470231999614,53051.6907288 2025-10-06,11:22:57.000,279,11100621,112325,0,1759749776,13846.660631989995,-19.446505799998704,53051.64181896 2025-10-06,11:22:58.000,279,11100611,112365,0,1759749777,13846.60674150999,-19.488800580002135,53051.55797352001 2025-10-06,11:22:59.000,279,11100595,112125,0,1759749778,13846.58653257999,-19.495849710001494,53051.564960640004 2025-10-06,11:23:00.000,279,11100553,112165,0,1759749779,13846.55285103,-19.509947970000212,53051.564960640004 2025-10-06,11:23:01.000,279,11100550,112165,0,1759749780,13846.519169479994,-19.51699709999957,53051.50906368001 2025-10-06,11:23:02.000,279,11100552,112205,0,1759749781,13846.438333759994,-19.502898840000853,53051.48810232001 2025-10-06,11:23:03.000,279,11100576,112165,0,1759749782,13846.418124829994,-19.495849710001494,53051.40425688 2025-10-06,11:23:04.000,279,11100566,112365,0,1759749783,13846.397915899994,-19.46765318999678,53051.40425688 2025-10-06,11:23:05.000,279,11100571,112645,0,1759749784,13846.404652209989,-19.453554929998063,53051.41124400001 2025-10-06,11:23:06.000,279,11100593,112205,0,1759749785,13846.391179589999,-19.460604059997422,53051.38329552 2025-10-06,11:23:07.000,279,11100538,112165,0,1759749786,13846.350761729998,-19.439456669999345,53051.35534704 2025-10-06,11:23:08.000,279,11100561,112205,0,1759749787,13846.344025419989,-19.390112759996555,53051.35534704 2025-10-06,11:23:09.000,279,11100569,112485,0,1759749788,13846.337289109993,-19.35486710999976,53051.35534704 2025-10-06,11:23:10.000,279,11100586,112165,0,1759749789,13846.290134939998,-19.390112759996555,53051.27150160001 2025-10-06,11:23:11.000,279,11100554,112245,0,1759749790,13846.296871249993,-19.3478179800004,53051.32739856 2025-10-06,11:23:12.000,279,11100633,112045,0,1759749791,13846.256453389993,-19.36191623999912,53051.32739856 2025-10-06,11:23:13.000,279,11100554,112325,0,1759749792,13846.229508149998,-19.326670590002323,53051.31342432 2025-10-06,11:23:14.000,279,11100591,112125,0,1759749793,13846.249717079998,-19.326670590002323,53051.25752736 2025-10-06,11:23:15.000,279,11100556,112165,0,1759749794,13846.229508149998,-19.31257232999633,53051.27848872 2025-10-06,11:23:16.000,279,11100586,112245,0,1759749795,13846.236244459993,-19.277326679999533,53051.25752736 2025-10-06,11:23:17.000,279,11100553,112405,0,1759749796,13846.276662319993,-19.263228420000814,53051.28547584 2025-10-06,11:23:18.000,279,11100614,112125,0,1759749797,13846.216035529993,-19.235031899996102,53051.22259176001 2025-10-06,11:23:19.000,279,11100624,112045,0,1759749798,13846.202562910003,-19.235031899996102,53051.20861752 2025-10-06,11:23:20.000,279,11100541,112325,0,1759749799,13846.195826599993,-19.220933639997384,53051.18765616 2025-10-06,11:23:21.000,279,11100557,112085,0,1759749800,13846.128463499997,-19.185687990000588,53051.201630400006 2025-10-06,11:23:22.000,279,11100599,112285,0,1759749801,13846.202562910003,-19.157491469995875,53051.1666948 2025-10-06,11:23:23.000,279,11100583,112485,0,1759749802,13846.195826599993,-19.12224581999908,53051.14573344 2025-10-06,11:23:24.000,279,11100550,112285,0,1759749803,13846.168881359998,-19.12224581999908,53051.1666948 2025-10-06,11:23:25.000,279,11100551,112525,0,1759749804,13846.182353980003,-19.087000170002284,53051.131759200005 2025-10-06,11:23:26.000,279,11100600,112165,0,1759749805,13846.168881359998,-19.094049300001643,53051.17368192001 2025-10-06,11:23:27.000,279,11100633,112045,0,1759749806,13846.155408739993,-19.051754519998212,53051.131759200005 2025-10-06,11:23:28.000,279,11100540,112165,0,1759749807,13846.202562910003,-19.037656259999494,53051.14573344 2025-10-06,11:23:29.000,279,11100548,112525,0,1759749808,13846.242980769988,-19.07995103999565,53051.04092664 2025-10-06,11:23:30.000,279,11100591,112325,0,1759749809,13846.256453389993,-19.044705389998853,53051.13874632 2025-10-06,11:23:31.000,279,11100584,112165,0,1759749810,13846.242980769988,-18.974214089997986,53051.15272056001 2025-10-06,11:23:32.000,279,11100610,112445,0,1759749811,13846.290134939998,-19.002410609995422,53051.12477208001 2025-10-06,11:23:33.000,279,11100602,112125,0,1759749812,13846.263189699988,-18.974214089997986,53051.18765616 2025-10-06,11:23:34.000,279,11100542,112205,0,1759749813,13846.310343869998,-18.995361479996063,53051.14573344 2025-10-06,11:23:35.000,279,11100628,111965,0,1759749814,13846.296871249993,-19.002410609995422,53051.13874632 2025-10-06,11:23:36.000,279,11100542,112165,0,1759749815,13846.276662319993,-18.95306669999991,53051.131759200005 2025-10-06,11:23:37.000,279,11100606,112165,0,1759749816,13846.357498039994,-18.974214089997986,53051.180669040004 2025-10-06,11:23:38.000,279,11100539,112405,0,1759749817,13846.323816489989,-18.93191931000183,53051.12477208001 2025-10-06,11:23:39.000,279,11100554,112205,0,1759749818,13846.357498039994,-18.924870179995196,53051.15272056001 2025-10-06,11:23:40.000,279,11100569,112285,0,1759749819,13846.344025419989,-18.917821049995837,53051.1666948 2025-10-06,11:23:41.000,279,11100581,112405,0,1759749820,13846.330552799998,-18.95306669999991,53051.14573344 2025-10-06,11:23:42.000,279,11100562,112205,0,1759749821,13846.323816489989,-18.924870179995196,53051.11778496 2025-10-06,11:23:43.000,279,11100587,112245,0,1759749822,13846.350761729998,-18.960115829999268,53051.11079784 2025-10-06,11:23:44.000,279,11100606,112205,0,1759749823,13846.364234349989,-18.924870179995196,53051.0968236 2025-10-06,11:23:45.000,279,11100592,112165,0,1759749824,13846.370970659998,-18.93896844000119,53051.11079784 2025-10-06,11:23:46.000,279,11100575,112165,0,1759749825,13846.364234349989,-18.93896844000119,53051.05490088001 2025-10-06,11:23:47.000,279,11100629,112525,0,1759749826,13846.404652209989,-18.967164959998627,53051.12477208001 2025-10-06,11:23:48.000,279,11100549,112685,0,1759749827,13846.418124829994,-18.974214089997986,53051.10381072001 2025-10-06,11:23:49.000,279,11100587,112285,0,1759749828,13846.411388519999,-18.995361479996063,53051.17368192001 2025-10-06,11:23:50.000,279,11100605,112365,0,1759749829,13846.46527899999,-19.037656259999494,53051.13874632 2025-10-06,11:23:51.000,279,11100647,112245,0,1759749830,13846.431597449999,-19.030607130000135,53051.12477208001 2025-10-06,11:23:52.000,279,11100543,112245,0,1759749831,13846.397915899994,-19.030607130000135,53051.13874632 2025-10-06,11:23:53.000,279,11100625,111965,0,1759749832,13846.404652209989,-19.051754519998212,53051.11079784 2025-10-06,11:23:54.000,279,11100570,112125,0,1759749833,13846.404652209989,-19.094049300001643,53051.18765616 2025-10-06,11:23:55.000,279,11100615,112365,0,1759749834,13846.411388519999,-19.087000170002284,53051.14573344 2025-10-06,11:23:56.000,279,11100550,112085,0,1759749835,13846.364234349989,-19.143393209997157,53051.14573344 2025-10-06,11:23:57.000,279,11100571,112125,0,1759749836,13846.384443279989,-19.164540599995235,53051.13874632 2025-10-06,11:23:58.000,279,11100626,112365,0,1759749837,13846.317080179993,-19.17158973000187,53051.15272056001 2025-10-06,11:23:59.000,279,11100592,112045,0,1759749838,13846.269926009998,-19.185687990000588,53051.11778496 2025-10-06,11:24:00.000,279,11100573,112125,0,1759749839,13846.256453389993,-19.206835379998665,53051.15272056001 2025-10-06,11:24:01.000,279,11100560,112205,0,1759749840,13846.263189699988,-19.256179290001455,53051.14573344 2025-10-06,11:24:02.000,279,11100548,112125,0,1759749841,13846.229508149998,-19.29142493999825,53051.14573344 2025-10-06,11:24:03.000,279,11100553,112165,0,1759749842,13846.189090289998,-19.326670590002323,53051.11079784 2025-10-06,11:24:04.000,279,11100564,112325,0,1759749843,13846.182353980003,-19.31257232999633,53051.14573344 2025-10-06,11:24:05.000,279,11100551,112125,0,1759749844,13846.121727190002,-19.319621459995687,53051.08983648 2025-10-06,11:24:06.000,279,11100609,112365,0,1759749845,13846.088045639997,-19.36191623999912,53051.10381072001 2025-10-06,11:24:07.000,279,11100624,112125,0,1759749846,13846.013946229992,-19.383063629997196,53051.033939520006 2025-10-06,11:24:08.000,279,11100541,112205,0,1759749847,13845.980264680002,-19.376014499997837,53051.033939520006 2025-10-06,11:24:09.000,279,11100533,112445,0,1759749848,13845.960055750002,-19.34076885000104,53051.082849360006 2025-10-06,11:24:10.000,279,11100633,112125,0,1759749849,13845.906165269997,-19.34076885000104,53051.082849360006 2025-10-06,11:24:11.000,279,11100610,112445,0,1759749850,13845.865747409996,-19.376014499997837,53051.0968236 2025-10-06,11:24:12.000,279,11100615,112205,0,1759749851,13845.825329549996,-19.404211019995273,53051.07586224001 2025-10-06,11:24:13.000,279,11100549,112205,0,1759749852,13845.818593240001,-19.376014499997837,53051.033939520006 2025-10-06,11:24:14.000,279,11100539,112605,0,1759749853,13845.744493829996,-19.404211019995273,53050.99900392 2025-10-06,11:24:15.000,279,11100547,112085,0,1759749854,13845.731021209991,-19.390112759996555,53050.98502968001 2025-10-06,11:24:16.000,279,11100553,112325,0,1759749855,13845.69733966,-19.404211019995273,53050.97105544 2025-10-06,11:24:17.000,279,11100585,112125,0,1759749856,13845.6569218,-19.36191623999912,53050.9920168 2025-10-06,11:24:18.000,279,11100595,112565,0,1759749857,13845.62997655999,-19.390112759996555,53050.95708120001 2025-10-06,11:24:19.000,279,11100603,112165,0,1759749858,13845.58955869999,-19.368965369998477,53050.93611984001 2025-10-06,11:24:20.000,279,11100524,112405,0,1759749859,13845.54914083999,-19.368965369998477,53050.894197120004 2025-10-06,11:24:21.000,279,11100555,112245,0,1759749860,13845.542404529995,-19.34076885000104,53050.92913272 2025-10-06,11:24:22.000,279,11100539,111845,0,1759749861,13845.501986669995,-19.33371972000168,53050.915158480006 2025-10-06,11:24:23.000,279,11100590,112485,0,1759749862,13845.47504143,-19.29142493999825,53050.915158480006 2025-10-06,11:24:24.000,279,11100573,112045,0,1759749863,13845.47504143,-19.30552319999697,53050.83830016001 2025-10-06,11:24:25.000,279,11100603,112125,0,1759749864,13845.44809618999,-19.277326679999533,53050.81035168 2025-10-06,11:24:26.000,279,11100563,112085,0,1759749865,13845.48851404999,-19.227982769996743,53050.894197120004 2025-10-06,11:24:27.000,279,11100567,112485,0,1759749866,13845.47504143,-19.213884509998024,53050.80336456 2025-10-06,11:24:28.000,279,11100589,112525,0,1759749867,13845.501986669995,-19.185687990000588,53050.845287280004 2025-10-06,11:24:29.000,279,11100548,112325,0,1759749868,13845.522195599995,-19.136344079997798,53050.81035168 2025-10-06,11:24:30.000,279,11100566,112165,0,1759749869,13845.58955869999,-19.10814756000036,53050.81035168 2025-10-06,11:24:31.000,279,11100544,112365,0,1759749870,13845.603031319995,-19.07995103999565,53050.76144184 2025-10-06,11:24:32.000,279,11100532,112565,0,1759749871,13845.6569218,-19.07290190999629,53050.726506240004 2025-10-06,11:24:33.000,279,11100600,112245,0,1759749872,13845.69733966,-19.016508870001417,53050.76842896001 2025-10-06,11:24:34.000,279,11100541,112645,0,1759749873,13845.751230139991,-18.974214089997986,53050.712532 2025-10-06,11:24:35.000,279,11100617,112485,0,1759749874,13845.872483719992,-18.93896844000119,53050.76842896001 2025-10-06,11:24:36.000,279,11100606,112325,0,1759749875,13845.919637890001,-18.89667365999776,53050.74048048001 2025-10-06,11:24:37.000,279,11100606,112365,0,1759749876,13845.933110509992,-18.861428010000964,53050.712532 2025-10-06,11:24:38.000,279,11100649,112165,0,1759749877,13846.054364089992,-18.83323148999625,53050.71951912001 2025-10-06,11:24:39.000,279,11100536,112325,0,1759749878,13846.121727190002,-18.76978932000202,53050.71951912001 2025-10-06,11:24:40.000,279,11100588,112005,0,1759749879,13846.209299219998,-18.76978932000202,53050.796377440005 2025-10-06,11:24:41.000,279,11100581,112525,0,1759749880,13846.269926009998,-18.727494539998588,53050.71951912001 2025-10-06,11:24:42.000,279,11100625,112285,0,1759749881,13846.357498039994,-18.6781506299958,53050.75445472 2025-10-06,11:24:43.000,279,11100571,112405,0,1759749882,13846.411388519999,-18.65700323999772,53050.75445472 2025-10-06,11:24:44.000,279,11100535,112365,0,1759749883,13846.478751619994,-18.635855849999643,53050.76144184 2025-10-06,11:24:45.000,279,11100589,112245,0,1759749884,13846.559587339994,-18.586511939996853,53050.796377440005 2025-10-06,11:24:46.000,279,11100529,112285,0,1759749885,13846.640423059995,-18.5442171600007,53050.81733880001 2025-10-06,11:24:47.000,279,11100585,112285,0,1759749886,13846.69431354,-18.53011890000198,53050.81035168 2025-10-06,11:24:48.000,279,11100556,112245,0,1759749887,13846.76841294999,-18.558315419999417,53050.83131304 2025-10-06,11:24:49.000,279,11100611,112405,0,1759749888,13846.80883080999,-18.501922379997268,53050.83830016001 2025-10-06,11:24:50.000,279,11100537,112285,0,1759749889,13846.930084389991,-18.48782411999855,53050.90118424 2025-10-06,11:24:51.000,279,11100539,112325,0,1759749890,13846.9368207,-18.48077498999919,53050.8522744 2025-10-06,11:24:52.000,279,11100590,112365,0,1759749891,13846.950293319991,-18.466676730000472,53050.915158480006 2025-10-06,11:24:53.000,279,11100547,112365,0,1759749892,13847.064810589996,-18.459627600001113,53050.92913272 2025-10-06,11:24:54.000,279,11100550,112325,0,1759749893,13847.152382619992,-18.43848020999576,53050.9920168 2025-10-06,11:24:55.000,279,11100677,112405,0,1759749894,13847.199536790002,-18.44552933999512,53051.04092664 2025-10-06,11:24:56.000,279,11100564,112685,0,1759749895,13847.233218339992,-18.466676730000472,53051.04791376 2025-10-06,11:24:57.000,279,11100545,112565,0,1759749896,13847.246690959997,-18.459627600001113,53051.012978160004 2025-10-06,11:24:58.000,279,11100617,112485,0,1759749897,13847.334262989993,-18.42438194999704,53051.082849360006 2025-10-06,11:24:59.000,279,11100603,112325,0,1759749898,13847.374680849993,-18.43848020999576,53051.04092664 2025-10-06,11:25:00.000,279,11100655,112125,0,1759749899,13847.401626090003,-18.44552933999512,53051.07586224001 2025-10-06,11:25:01.000,279,11100582,112285,0,1759749900,13847.462252879988,-18.459627600001113,53051.1666948 2025-10-06,11:25:02.000,279,11100564,112445,0,1759749901,13847.489198119998,-18.459627600001113,53051.131759200005 2025-10-06,11:25:03.000,279,11100569,112325,0,1759749902,13847.442043949988,-18.516020639995986,53051.131759200005 2025-10-06,11:25:04.000,279,11100599,112205,0,1759749903,13847.529615979998,-18.508971509996627,53051.15970768 2025-10-06,11:25:05.000,279,11100602,112285,0,1759749904,13847.502670739988,-18.551266290000058,53051.22259176001 2025-10-06,11:25:06.000,279,11100578,112645,0,1759749905,13847.468989189998,-18.5442171600007,53051.21560464 2025-10-06,11:25:07.000,279,11100585,112445,0,1759749906,13847.435307639993,-18.565364549998776,53051.25752736 2025-10-06,11:25:08.000,279,11100562,112285,0,1759749907,13847.415098709993,-18.572413679998135,53051.229578880004 2025-10-06,11:25:09.000,279,11100553,112325,0,1759749908,13847.442043949988,-18.579462809997494,53051.26451448 2025-10-06,11:25:10.000,279,11100615,112445,0,1759749909,13847.388153469998,-18.621757590000925,53051.250540240006 2025-10-06,11:25:11.000,279,11100633,112245,0,1759749910,13847.354471919993,-18.642904979999003,53051.26451448 2025-10-06,11:25:12.000,279,11100668,112165,0,1759749911,13847.347735609997,-18.64995410999836,53051.27848872 2025-10-06,11:25:13.000,279,11100604,112405,0,1759749912,13847.293845129992,-18.6781506299958,53051.29246296001 2025-10-06,11:25:14.000,279,11100620,112325,0,1759749913,13847.287108819997,-18.69929802000115,53051.29246296001 2025-10-06,11:25:15.000,279,11100565,112325,0,1759749914,13847.266899889997,-18.692248890001792,53051.27150160001 2025-10-06,11:25:16.000,279,11100539,112165,0,1759749915,13847.266899889997,-18.69929802000115,53051.28547584 2025-10-06,11:25:17.000,279,11100610,112085,0,1759749916,13847.266899889997,-18.734543669997947,53051.24355312001 2025-10-06,11:25:18.000,279,11100573,112325,0,1759749917,13847.246690959997,-18.734543669997947,53051.29246296001 2025-10-06,11:25:19.000,279,11100608,112365,0,1759749918,13847.226482029997,-18.734543669997947,53051.3064372 2025-10-06,11:25:20.000,279,11100533,112165,0,1759749919,13847.206273099997,-18.70634715000051,53051.27150160001 2025-10-06,11:25:21.000,279,11100562,112325,0,1759749920,13847.206273099997,-18.70634715000051,53051.299450080005 2025-10-06,11:25:22.000,279,11100628,112325,0,1759749921,13847.246690959997,-18.727494539998588,53051.29246296001 2025-10-06,11:25:23.000,279,11100586,112125,0,1759749922,13847.233218339992,-18.727494539998588,53051.31342432 2025-10-06,11:25:24.000,279,11100602,112205,0,1759749923,13847.206273099997,-18.70634715000051,53051.299450080005 2025-10-06,11:25:25.000,279,11100617,112205,0,1759749924,13847.246690959997,-18.734543669997947,53051.250540240006 2025-10-06,11:25:26.000,279,11100570,112285,0,1759749925,13847.260163580002,-18.71339627999987,53051.32041144001 2025-10-06,11:25:27.000,279,11100614,112485,0,1759749926,13847.260163580002,-18.71339627999987,53051.34137280001 2025-10-06,11:25:28.000,279,11100645,112325,0,1759749927,13847.253427269992,-18.72044540999923,53051.3064372 2025-10-06,11:25:29.000,279,11100587,112485,0,1759749928,13847.239954650002,-18.69929802000115,53051.34137280001 2025-10-06,11:25:30.000,279,11100572,112285,0,1759749929,13847.273636199992,-18.6781506299958,53051.299450080005 2025-10-06,11:25:31.000,279,11100619,112405,0,1759749930,13847.226482029997,-18.635855849999643,53051.32739856 2025-10-06,11:25:32.000,279,11100619,112485,0,1759749931,13847.213009409992,-18.64995410999836,53051.28547584 2025-10-06,11:25:33.000,279,11100579,112325,0,1759749932,13847.186064169997,-18.614708460001566,53051.28547584 2025-10-06,11:25:34.000,279,11100616,112325,0,1759749933,13847.219745720002,-18.593561069996213,53051.34137280001 2025-10-06,11:25:35.000,279,11100575,112165,0,1759749934,13847.179327860002,-18.551266290000058,53051.32739856 2025-10-06,11:25:36.000,279,11100555,112205,0,1759749935,13847.179327860002,-18.565364549998776,53051.369321280006 2025-10-06,11:25:37.000,279,11100605,112285,0,1759749936,13847.172591549992,-18.523069769995345,53051.3064372 2025-10-06,11:25:38.000,279,11100639,112325,0,1759749937,13847.132173689992,-18.48782411999855,53051.3064372 2025-10-06,11:25:39.000,279,11100613,112285,0,1759749938,13847.125437379997,-18.508971509996627,53051.32739856 2025-10-06,11:25:40.000,279,11100550,112365,0,1759749939,13847.172591549992,-18.508971509996627,53051.299450080005 2025-10-06,11:25:41.000,279,11100600,112365,0,1759749940,13847.159118930002,-18.452578470001754,53051.33438568 2025-10-06,11:25:42.000,279,11100563,112445,0,1759749941,13847.165855239997,-18.44552933999512,53051.299450080005 2025-10-06,11:25:43.000,279,11100574,112365,0,1759749942,13847.192800479992,-18.44552933999512,53051.32041144001 2025-10-06,11:25:44.000,279,11100542,112485,0,1759749943,13847.152382619992,-18.452578470001754,53051.33438568 2025-10-06,11:25:45.000,279,11100646,112485,0,1759749944,13847.199536790002,-18.466676730000472,53051.36233416001 2025-10-06,11:25:46.000,279,11100550,112285,0,1759749945,13847.213009409992,-18.44552933999512,53051.31342432 2025-10-06,11:25:47.000,279,11100673,112205,0,1759749946,13847.239954650002,-18.396185429999605,53051.3763084 2025-10-06,11:25:48.000,279,11100599,112205,0,1759749947,13847.233218339992,-18.4314310799964,53051.29246296001 2025-10-06,11:25:49.000,279,11100627,112325,0,1759749948,13847.219745720002,-18.4314310799964,53051.38329552 2025-10-06,11:25:50.000,279,11100615,112245,0,1759749949,13847.213009409992,-18.44552933999512,53051.3763084 2025-10-06,11:25:51.000,279,11100658,112125,0,1759749950,13847.219745720002,-18.452578470001754,53051.33438568 2025-10-06,11:25:52.000,279,11100554,112485,0,1759749951,13847.246690959997,-18.42438194999704,53051.348359920004 2025-10-06,11:25:53.000,279,11100577,112125,0,1759749952,13847.253427269992,-18.452578470001754,53051.39028264001 2025-10-06,11:25:54.000,279,11100615,112245,0,1759749953,13847.280372510002,-18.47372585999983,53051.39028264001 2025-10-06,11:25:55.000,279,11100659,112205,0,1759749954,13847.260163580002,-18.49487324999791,53051.33438568 2025-10-06,11:25:56.000,279,11100607,112325,0,1759749955,13847.280372510002,-18.459627600001113,53051.36233416001 2025-10-06,11:25:57.000,279,11100659,112285,0,1759749956,13847.266899889997,-18.508971509996627,53051.3763084 2025-10-06,11:25:58.000,279,11100571,112485,0,1759749957,13847.280372510002,-18.523069769995345,53051.34137280001 2025-10-06,11:25:59.000,279,11100624,112045,0,1759749958,13847.320790370002,-18.523069769995345,53051.3763084 2025-10-06,11:26:00.000,279,11100525,112405,0,1759749959,13847.320790370002,-18.579462809997494,53051.38329552 2025-10-06,11:26:01.000,279,11100572,112245,0,1759749960,13847.307317749997,-18.53716803000134,53051.369321280006 2025-10-06,11:26:02.000,279,11100619,112325,0,1759749961,13847.280372510002,-18.586511939996853,53051.31342432 2025-10-06,11:26:03.000,279,11100579,112205,0,1759749962,13847.300581440002,-18.586511939996853,53051.31342432 2025-10-06,11:26:04.000,279,11100558,112165,0,1759749963,13847.334262989993,-18.607659330002207,53051.32041144001 2025-10-06,11:26:05.000,279,11100568,112365,0,1759749964,13847.327526679997,-18.635855849999643,53051.299450080005 2025-10-06,11:26:06.000,279,11100610,112645,0,1759749965,13847.340999300002,-18.621757590000925,53051.33438568 2025-10-06,11:26:07.000,279,11100568,112285,0,1759749966,13847.347735609997,-18.6781506299958,53051.32739856 2025-10-06,11:26:08.000,279,11100596,112365,0,1759749967,13847.354471919993,-18.72044540999923,53051.35534704 2025-10-06,11:26:09.000,279,11100630,112405,0,1759749968,13847.361208230002,442.97642220000125,53051.35534704 2025-10-06,11:26:10.000,279,11100657,112325,0,1759749969,13847.415098709993,-18.755691059996025,53051.36233416001 2025-10-06,11:26:11.000,279,11100573,112205,0,1759749970,13847.408362399998,-18.783887580000737,53051.32739856 2025-10-06,11:26:12.000,279,11100610,112325,0,1759749971,13847.435307639993,-18.755691059996025,53051.36233416001 2025-10-06,11:26:13.000,279,11100547,112205,0,1759749972,13847.421835020003,-18.762740189995384,53051.3064372 2025-10-06,11:26:14.000,279,11100575,112365,0,1759749973,13847.428571329998,-18.783887580000737,53051.348359920004 2025-10-06,11:26:15.000,279,11100597,112165,0,1759749974,13847.468989189998,-18.776838450001378,53051.36233416001 2025-10-06,11:26:16.000,279,11100623,112005,0,1759749975,13847.462252879988,-18.805034969998815,53051.39028264001 2025-10-06,11:26:17.000,279,11100604,112445,0,1759749976,13847.468989189998,-18.84028061999561,53051.36233416001 2025-10-06,11:26:18.000,279,11100630,112285,0,1759749977,13847.435307639993,-18.847329750002245,53051.348359920004 2025-10-06,11:26:19.000,279,11100597,112285,0,1759749978,13847.428571329998,-18.812084099998174,53051.348359920004 2025-10-06,11:26:20.000,279,11100589,112365,0,1759749979,13847.388153469998,-18.861428010000964,53051.418231120006 2025-10-06,11:26:21.000,279,11100619,112125,0,1759749980,13847.367944539998,-18.861428010000964,53051.369321280006 2025-10-06,11:26:22.000,279,11100587,112285,0,1759749981,13847.367944539998,-18.847329750002245,53051.39028264001 2025-10-06,11:26:23.000,279,11100590,112325,0,1759749982,13847.367944539998,-18.847329750002245,53051.38329552 2025-10-06,11:26:24.000,279,11100548,112285,0,1759749983,13847.327526679997,-18.83323148999625,53051.43220536 2025-10-06,11:26:25.000,279,11100563,112165,0,1759749984,13847.340999300002,-18.854378880001605,53051.418231120006 2025-10-06,11:26:26.000,279,11100582,112085,0,1759749985,13847.415098709993,-18.847329750002245,53051.41124400001 2025-10-06,11:26:27.000,279,11100576,112245,0,1759749986,13847.347735609997,-18.805034969998815,53051.418231120006 2025-10-06,11:26:28.000,279,11100610,112405,0,1759749987,13847.314054059992,-18.84028061999561,53051.38329552 2025-10-06,11:26:29.000,279,11100635,112165,0,1759749988,13847.293845129992,-18.84028061999561,53051.43220536 2025-10-06,11:26:30.000,279,11100600,112565,0,1759749989,13847.287108819997,-18.84028061999561,53051.43220536 2025-10-06,11:26:31.000,279,11100642,112285,0,1759749990,13847.280372510002,-18.83323148999625,53051.418231120006 2025-10-06,11:26:32.000,279,11100625,112245,0,1759749991,13847.206273099997,-18.83323148999625,53051.39028264001 2025-10-06,11:26:33.000,279,11100582,112005,0,1759749992,13847.199536790002,-18.847329750002245,53051.38329552 2025-10-06,11:26:34.000,279,11100583,112285,0,1759749993,13847.165855239997,-18.854378880001605,53051.41124400001 2025-10-06,11:26:35.000,279,11100577,112165,0,1759749994,13847.152382619992,-18.819133229997533,53051.43919248001 2025-10-06,11:26:36.000,279,11100615,112325,0,1759749995,13847.132173689992,-18.797985839999455,53051.467140960005 2025-10-06,11:26:37.000,279,11100592,111805,0,1759749996,13847.051337969991,-18.819133229997533,53051.4461796 2025-10-06,11:26:38.000,279,11100606,112445,0,1759749997,13847.017656420001,-18.847329750002245,53051.43919248001 2025-10-06,11:26:39.000,279,11100611,112125,0,1759749998,13846.990711179991,-18.83323148999625,53051.39028264001 2025-10-06,11:26:40.000,279,11100591,112245,0,1759749999,13847.004183799996,-18.83323148999625,53051.3763084 2025-10-06,11:26:41.000,279,11100634,112325,0,1759750000,13846.943557009996,-18.861428010000964,53051.348359920004 2025-10-06,11:26:42.000,279,11100627,112245,0,1759750001,13846.950293319991,-18.875526269999682,53051.348359920004 2025-10-06,11:26:43.000,279,11100567,112125,0,1759750002,13846.9368207,-18.910771919996478,53051.39028264001 2025-10-06,11:26:44.000,279,11100561,112445,0,1759750003,13846.9368207,-18.93191931000183,53051.369321280006 2025-10-06,11:26:45.000,279,11100599,112325,0,1759750004,13846.9368207,-18.924870179995196,53051.34137280001 2025-10-06,11:26:46.000,279,11100601,112325,0,1759750005,13846.90987545999,-18.94601757000055,53051.348359920004 2025-10-06,11:26:47.000,279,11100596,112325,0,1759750006,13846.90987545999,-18.974214089997986,53051.299450080005 2025-10-06,11:26:48.000,279,11100562,112325,0,1759750007,13846.90987545999,-18.995361479996063,53051.3064372 2025-10-06,11:26:49.000,279,11100589,112325,0,1759750008,13846.903139149996,-19.002410609995422,53051.28547584 2025-10-06,11:26:50.000,279,11100550,112285,0,1759750009,13846.89640284,-18.981263219997345,53051.236566 2025-10-06,11:26:51.000,279,11100581,112405,0,1759750010,13846.903139149996,-19.06585277999693,53051.229578880004 2025-10-06,11:26:52.000,279,11100616,112085,0,1759750011,13846.882930219996,-19.07290190999629,53051.19464328001 2025-10-06,11:26:53.000,279,11100629,112245,0,1759750012,13846.89640284,-19.094049300001643,53051.25752736 2025-10-06,11:26:54.000,279,11100564,111965,0,1759750013,13846.90987545999,-19.12929494999844,53051.201630400006 2025-10-06,11:26:55.000,279,11100545,112125,0,1759750014,13846.943557009996,-19.136344079997798,53051.22259176001 2025-10-06,11:26:56.000,279,11100661,112125,0,1759750015,13846.950293319991,-19.17158973000187,53051.15970768 2025-10-06,11:26:57.000,279,11100606,112245,0,1759750016,13846.923348079996,-19.192737119999947,53051.13874632 2025-10-06,11:26:58.000,279,11100615,112205,0,1759750017,13846.903139149996,-19.24208102999546,53051.12477208001 2025-10-06,11:26:59.000,279,11100582,112445,0,1759750018,13846.923348079996,-19.270277550000174,53051.14573344 2025-10-06,11:27:00.000,279,11100630,112325,0,1759750019,13846.86945759999,-19.263228420000814,53051.1666948 2025-10-06,11:27:01.000,279,11100591,112245,0,1759750020,13846.83577605,-19.284375809998892,53051.12477208001 2025-10-06,11:27:02.000,279,11100556,112205,0,1759750021,13846.80883080999,-19.29847406999761,53051.07586224001 2025-10-06,11:27:03.000,279,11100596,112365,0,1759750022,13846.82903973999,-19.319621459995687,53051.033939520006 2025-10-06,11:27:04.000,279,11100608,111965,0,1759750023,13846.75494033,-19.33371972000168,53051.04092664 2025-10-06,11:27:05.000,279,11100589,112325,0,1759750024,13846.71452247,-19.34076885000104,53051.07586224001 2025-10-06,11:27:06.000,279,11100596,112085,0,1759750025,13846.66736829999,-19.368965369998477,53051.033939520006 2025-10-06,11:27:07.000,279,11100585,112285,0,1759750026,13846.61347782,-19.390112759996555,53051.05490088001 2025-10-06,11:27:08.000,279,11100550,112205,0,1759750027,13846.65389568,-19.404211019995273,53050.97804256 2025-10-06,11:27:09.000,279,11100591,112325,0,1759750028,13846.55285103,-19.411260150001908,53050.95009408 2025-10-06,11:27:10.000,279,11100644,112325,0,1759750029,13846.52590578999,-19.425358410000626,53050.9920168 2025-10-06,11:27:11.000,279,11100591,112205,0,1759750030,13846.445070069989,-19.425358410000626,53050.94310696 2025-10-06,11:27:12.000,279,11100602,112405,0,1759750031,13846.418124829994,-19.404211019995273,53050.95009408 2025-10-06,11:27:13.000,279,11100639,112045,0,1759750032,13846.397915899994,-19.411260150001908,53050.93611984001 2025-10-06,11:27:14.000,279,11100600,112165,0,1759750033,13846.364234349989,-19.404211019995273,53050.90817136001 2025-10-06,11:27:15.000,279,11100629,111965,0,1759750034,13846.256453389993,-19.418309280001267,53050.90118424 2025-10-06,11:27:16.000,279,11100606,112165,0,1759750035,13846.216035529993,-19.411260150001908,53050.894197120004 2025-10-06,11:27:17.000,279,11100537,112125,0,1759750036,13846.162145050002,-19.418309280001267,53050.83131304 2025-10-06,11:27:18.000,279,11100634,112405,0,1759750037,13846.135199809993,-19.411260150001908,53050.81733880001 2025-10-06,11:27:19.000,279,11100541,112245,0,1759750038,13846.040891470002,-19.376014499997837,53050.83830016001 2025-10-06,11:27:20.000,279,11100597,112245,0,1759750039,13846.040891470002,-19.376014499997837,53050.726506240004 2025-10-06,11:27:21.000,279,11100596,112445,0,1759750040,13845.939846820002,-19.3478179800004,53050.677596400004 2025-10-06,11:27:22.000,279,11100602,112285,0,1759750041,13845.859011100001,-19.33371972000168,53050.712532 2025-10-06,11:27:23.000,279,11100528,112205,0,1759750042,13845.852274789991,-19.29847406999761,53050.677596400004 2025-10-06,11:27:24.000,279,11100554,112165,0,1759750043,13845.838802170001,-19.30552319999697,53050.65663504 2025-10-06,11:27:25.000,279,11100560,112245,0,1759750044,13845.832065859991,-19.30552319999697,53050.63567368 2025-10-06,11:27:26.000,279,11100583,112165,0,1759750045,13845.805120619996,-19.30552319999697,53050.61471232 2025-10-06,11:27:27.000,279,11100634,112485,0,1759750046,13845.784911689996,-19.29847406999761,53050.60073808001 2025-10-06,11:27:28.000,279,11100646,112325,0,1759750047,13845.73775752,-19.319621459995687,53050.57278960001 2025-10-06,11:27:29.000,279,11100566,112485,0,1759750048,13845.744493829996,-19.284375809998892,53050.530866880006 2025-10-06,11:27:30.000,279,11100637,112445,0,1759750049,13845.69060334999,-19.29142493999825,53050.460995680005 2025-10-06,11:27:31.000,279,11100518,112325,0,1759750050,13845.67039441999,-19.270277550000174,53050.48894416 2025-10-06,11:27:32.000,279,11100583,112125,0,1759750051,13845.63671287,-19.284375809998892,53050.45400856001 2025-10-06,11:27:33.000,279,11100556,112245,0,1759750052,13845.62997655999,-19.284375809998892,53050.44702144 2025-10-06,11:27:34.000,279,11100545,112125,0,1759750053,13845.65018548999,-19.270277550000174,53050.41907296 2025-10-06,11:27:35.000,279,11100583,112085,0,1759750054,13845.62997655999,-19.263228420000814,53050.44702144 2025-10-06,11:27:36.000,279,11100632,112245,0,1759750055,13845.63671287,-19.263228420000814,53050.391124480004 2025-10-06,11:27:37.000,279,11100553,112205,0,1759750056,13845.65018548999,-19.249130160002096,53050.40509872001 2025-10-06,11:27:38.000,279,11100644,112325,0,1759750057,13845.65018548999,-19.270277550000174,53050.33522752001 2025-10-06,11:27:39.000,279,11100611,112565,0,1759750058,13845.65018548999,-19.284375809998892,53050.342214640004 2025-10-06,11:27:40.000,279,11100608,112285,0,1759750059,13845.67039441999,-19.284375809998892,53050.37016312 2025-10-06,11:27:41.000,279,11100538,112205,0,1759750060,13845.69060334999,-19.30552319999697,53050.28631768001 2025-10-06,11:27:42.000,279,11100590,112205,0,1759750061,13845.73775752,-19.24208102999546,53050.31426616001 2025-10-06,11:27:43.000,279,11100588,112285,0,1759750062,13845.704075969996,-19.263228420000814,53050.27234344 2025-10-06,11:27:44.000,279,11100621,112285,0,1759750063,13845.71754859,-19.319621459995687,53050.25138208 2025-10-06,11:27:45.000,279,11100583,112485,0,1759750064,13845.710812279991,-19.319621459995687,53050.18849800001 2025-10-06,11:27:46.000,279,11100559,112285,0,1759750065,13845.751230139991,-19.284375809998892,53050.20247224 2025-10-06,11:27:47.000,279,11100577,112245,0,1759750066,13845.751230139991,-19.34076885000104,53050.174523760004 2025-10-06,11:27:48.000,279,11100552,112205,0,1759750067,13845.744493829996,-19.34076885000104,53050.1535624 2025-10-06,11:27:49.000,279,11100593,112285,0,1759750068,13845.771439069991,-19.411260150001908,53050.18151088 2025-10-06,11:27:50.000,279,11100640,112325,0,1759750069,13845.784911689996,-19.397161889995914,53050.1535624 2025-10-06,11:27:51.000,279,11100597,112245,0,1759750070,13845.832065859991,-19.404211019995273,53050.18849800001 2025-10-06,11:27:52.000,279,11100544,112445,0,1759750071,13845.818593240001,-19.4817514499955,53050.13958816 2025-10-06,11:27:53.000,279,11100542,112205,0,1759750072,13845.859011100001,-19.502898840000853,53050.10465256 2025-10-06,11:27:54.000,279,11100541,112125,0,1759750073,13845.825329549996,-19.566341009995085,53050.11163968 2025-10-06,11:27:55.000,279,11100596,112245,0,1759750074,13845.784911689996,-19.566341009995085,53050.16054952 2025-10-06,11:27:56.000,279,11100610,112405,0,1759750075,13845.75796645,-19.615684919997875,53050.11862680001 2025-10-06,11:27:57.000,279,11100590,112365,0,1759750076,13845.75796645,-19.672077960000024,53050.076704080006 2025-10-06,11:27:58.000,279,11100579,112405,0,1759750077,13845.710812279991,-19.665028830000665,53050.06272984 2025-10-06,11:27:59.000,279,11100584,112165,0,1759750078,13845.71754859,-19.70027447999746,53050.027794240006 2025-10-06,11:28:00.000,279,11100565,112525,0,1759750079,13845.67039441999,-19.728471000002173,53050.01382 2025-10-06,11:28:01.000,279,11100579,111965,0,1759750080,13845.603031319995,-19.770765779998328,53050.027794240006 2025-10-06,11:28:02.000,279,11100636,112165,0,1759750081,13845.56934976999,-19.791913169996405,53050.02080712001 2025-10-06,11:28:03.000,279,11100601,112165,0,1759750082,13845.49525036,-19.76371664999897,53049.98587152 2025-10-06,11:28:04.000,279,11100639,112205,0,1759750083,13845.461568809995,-19.81306056000176,53050.006832880004 2025-10-06,11:28:05.000,279,11100605,112325,0,1759750084,13845.35378785,-19.841257079999195,53049.97189728 2025-10-06,11:28:06.000,279,11100546,112205,0,1759750085,13845.33357892,-19.87650272999599,53049.90202608001 2025-10-06,11:28:07.000,279,11100600,112085,0,1759750086,13845.259479509994,-19.918797509999422,53049.86709048 2025-10-06,11:28:08.000,279,11100584,112445,0,1759750087,13845.192116409999,-19.911748380000063,53049.84612912 2025-10-06,11:28:09.000,279,11100590,112125,0,1759750088,13845.131489619998,-19.93289576999814,53049.81818064 2025-10-06,11:28:10.000,279,11100557,112205,0,1759750089,13845.070862829998,-19.954043159996218,53049.839142000004 2025-10-06,11:28:11.000,279,11100563,112165,0,1759750090,13845.030444969998,-19.99633793999965,53049.8042064 2025-10-06,11:28:12.000,279,11100643,112365,0,1759750091,13844.969818179998,-19.94699402999686,53049.84612912 2025-10-06,11:28:13.000,279,11100568,112285,0,1759750092,13844.902455080002,-19.98928881000029,53049.790232160005 2025-10-06,11:28:14.000,279,11100612,112405,0,1759750093,13844.835091979992,441.6582348900047,53049.720360960004 2025-10-06,11:28:15.000,279,11100565,112285,0,1759750094,13844.760992570002,-19.98223968000093,53049.73433520001 2025-10-06,11:28:16.000,279,11100623,112325,0,1759750095,13844.720574710002,-20.017485329997726,53049.720360960004 2025-10-06,11:28:17.000,279,11100558,112125,0,1759750096,13844.612793749991,-20.038632719995803,53049.66446400001 2025-10-06,11:28:18.000,279,11100554,112325,0,1759750097,13844.565639579996,-20.038632719995803,53049.64350264001 2025-10-06,11:28:19.000,279,11100527,112325,0,1759750098,13844.579112200001,-20.017485329997726,53049.59459280001 2025-10-06,11:28:20.000,279,11100687,112165,0,1759750099,13844.531958029991,-20.003387069999008,53049.61555416001 2025-10-06,11:28:21.000,279,11100646,111965,0,1759750100,13844.525221719996,-19.97519055000157,53049.622541280005 2025-10-06,11:28:22.000,279,11100548,112165,0,1759750101,13844.47806755,-19.97519055000157,53049.573631440006 2025-10-06,11:28:23.000,279,11100559,112445,0,1759750102,13844.43764969,-19.94699402999686,53049.54568296001 2025-10-06,11:28:24.000,279,11100595,112285,0,1759750103,13844.43091337999,-19.93289576999814,53049.5596572 2025-10-06,11:28:25.000,279,11100536,112365,0,1759750104,13844.39723183,-19.92584663999878,53049.524721600006 2025-10-06,11:28:26.000,279,11100580,112125,0,1759750105,13844.403968139995,-19.897650120001344,53049.53170872 2025-10-06,11:28:27.000,279,11100536,112125,0,1759750106,13844.39049551999,-19.855355339997914,53049.53170872 2025-10-06,11:28:28.000,279,11100613,112165,0,1759750107,13844.383759209995,-19.904699250000704,53049.48279888 2025-10-06,11:28:29.000,279,11100625,112365,0,1759750108,13844.33660504,-19.841257079999195,53049.489786 2025-10-06,11:28:30.000,279,11100519,112205,0,1759750109,13844.31639611,-19.81306056000176,53049.48279888 2025-10-06,11:28:31.000,279,11100521,111965,0,1759750110,13844.323132419995,-19.798962299995765,53049.44786328001 2025-10-06,11:28:32.000,279,11100560,112285,0,1759750111,13844.323132419995,-19.76371664999897,53049.46183752 2025-10-06,11:28:33.000,279,11100557,112485,0,1759750112,13844.33660504,-19.71437273999618,53049.41292768 2025-10-06,11:28:34.000,279,11100549,112165,0,1759750113,13844.363550279995,-19.672077960000024,53049.39895344001 2025-10-06,11:28:35.000,279,11100566,112125,0,1759750114,13844.35007765999,-19.657979700001306,53049.42690192001 2025-10-06,11:28:36.000,279,11100601,112205,0,1759750115,13844.363550279995,-19.636832309995953,53049.39196632 2025-10-06,11:28:37.000,279,11100551,112165,0,1759750116,13844.33660504,-19.608635789998516,53049.39196632 2025-10-06,11:28:38.000,279,11100582,112045,0,1759750117,13844.383759209995,-19.594537529999798,53049.37799208001 2025-10-06,11:28:39.000,279,11100606,112245,0,1759750118,13844.39049551999,-19.559291879995726,53049.37100496 2025-10-06,11:28:40.000,279,11100620,112205,0,1759750119,13844.39723183,-19.57339014000172,53049.39895344001 2025-10-06,11:28:41.000,279,11100595,112285,0,1759750120,13844.383759209995,-19.57339014000172,53049.4199148 2025-10-06,11:28:42.000,279,11100592,112125,0,1759750121,13844.45112230999,-19.53814448999765,53049.41292768 2025-10-06,11:28:43.000,279,11100577,112485,0,1759750122,13844.484803859996,-19.53814448999765,53049.37799208001 2025-10-06,11:28:44.000,279,11100616,112325,0,1759750123,13844.47133123999,-19.566341009995085,53049.37100496 2025-10-06,11:28:45.000,279,11100547,112365,0,1759750124,13844.525221719996,-19.58043927000108,53049.384979200004 2025-10-06,11:28:46.000,279,11100603,112365,0,1759750125,13844.545430649996,-19.58043927000108,53049.41292768 2025-10-06,11:28:47.000,279,11100564,112365,0,1759750126,13844.639738990001,-19.559291879995726,53049.4199148 2025-10-06,11:28:48.000,279,11100620,112205,0,1759750127,13844.619530060001,-19.594537529999798,53049.44786328001 2025-10-06,11:28:49.000,279,11100552,112045,0,1759750128,13844.653211609992,-19.615684919997875,53049.44087616 2025-10-06,11:28:50.000,279,11100606,112325,0,1759750129,13844.707102089997,-19.650930570001947,53049.42690192001 2025-10-06,11:28:51.000,279,11100605,112205,0,1759750130,13844.686893159997,-19.70732360999682,53049.35004360001 2025-10-06,11:28:52.000,279,11100596,112325,0,1759750131,13844.740783640002,-19.70732360999682,53049.39196632 2025-10-06,11:28:53.000,279,11100547,112205,0,1759750132,13844.734047329992,-19.74961839000025,53049.44786328001 2025-10-06,11:28:54.000,279,11100586,112365,0,1759750133,13844.740783640002,-19.784864039997046,53049.42690192001 2025-10-06,11:28:55.000,279,11100560,112045,0,1759750134,13844.760992570002,-19.791913169996405,53049.41292768 2025-10-06,11:28:56.000,279,11100640,112485,0,1759750135,13844.747519949997,-19.834207949999836,53049.37799208001 2025-10-06,11:28:57.000,279,11100594,112205,0,1759750136,13844.713838399992,-19.911748380000063,53049.39895344001 2025-10-06,11:28:58.000,279,11100573,112285,0,1759750137,13844.666684229996,-19.911748380000063,53049.37799208001 2025-10-06,11:28:59.000,279,11100560,112285,0,1759750138,13844.680156850001,-19.961092289995577,53049.37799208001 2025-10-06,11:29:00.000,279,11100654,112405,0,1759750139,13844.666684229996,-19.97519055000157,53049.37799208001 2025-10-06,11:29:01.000,279,11100555,112045,0,1759750140,13844.653211609992,-20.003387069999008,53049.37799208001 2025-10-06,11:29:02.000,279,11100532,112565,0,1759750141,13844.579112200001,-20.003387069999008,53049.4199148 2025-10-06,11:29:03.000,279,11100636,112445,0,1759750142,13844.525221719996,-20.031583589996444,53049.357030720006 2025-10-06,11:29:04.000,279,11100600,112125,0,1759750143,13844.47806755,-20.031583589996444,53049.336069360004 2025-10-06,11:29:05.000,279,11100567,112325,0,1759750144,13844.39723183,-20.052730980001797,53049.34305648 2025-10-06,11:29:06.000,279,11100597,112445,0,1759750145,13844.33660504,-20.031583589996444,53049.34305648 2025-10-06,11:29:07.000,279,11100599,112405,0,1759750146,13844.26924193999,-20.045681849995162,53049.29414664 2025-10-06,11:29:08.000,279,11100636,112485,0,1759750147,13844.18840621999,-20.010436199998367,53049.315108 2025-10-06,11:29:09.000,279,11100594,112085,0,1759750148,13844.13451574,-20.031583589996444,53049.39895344001 2025-10-06,11:29:10.000,279,11100579,112285,0,1759750149,13844.080625259994,-20.031583589996444,53049.29414664 2025-10-06,11:29:11.000,279,11100603,112485,0,1759750150,13844.04694370999,-20.003387069999008,53049.30113376 2025-10-06,11:29:12.000,279,11100521,112125,0,1759750151,13843.986316919989,-19.99633793999965,53049.30812088001 2025-10-06,11:29:13.000,279,11100536,112205,0,1759750152,13843.932426439998,-19.98928881000029,53049.28017240001 2025-10-06,11:29:14.000,279,11100569,112245,0,1759750153,13843.871799649998,-19.9399448999975,53049.29414664 2025-10-06,11:29:15.000,279,11100588,112405,0,1759750154,13843.804436549988,-19.93289576999814,53049.315108 2025-10-06,11:29:16.000,279,11100611,111965,0,1759750155,13843.770754999998,-19.92584663999878,53049.29414664 2025-10-06,11:29:17.000,279,11100580,112285,0,1759750156,13843.750546069998,-19.93289576999814,53049.22427544 2025-10-06,11:29:18.000,279,11100648,112325,0,1759750157,13843.716864519993,-19.92584663999878,53049.23126256001 2025-10-06,11:29:19.000,279,11100647,112365,0,1759750158,13843.730337139998,-19.88355185999535,53049.26619816 2025-10-06,11:29:20.000,279,11100574,112325,0,1759750159,13843.737073449993,-19.855355339997914,53049.20331408 2025-10-06,11:29:21.000,279,11100531,112285,0,1759750160,13843.770754999998,-19.834207949999836,53049.15440424 2025-10-06,11:29:22.000,279,11100573,112285,0,1759750161,13843.777491309993,-19.848306209998555,53049.16139136001 2025-10-06,11:29:23.000,279,11100548,112245,0,1759750162,13843.764018690003,-19.798962299995765,53049.14741712 2025-10-06,11:29:24.000,279,11100602,112565,0,1759750163,13843.757282379993,-19.770765779998328,53049.12645576 2025-10-06,11:29:25.000,279,11100567,112245,0,1759750164,13843.730337139998,-19.75666751999961,53049.1054944 2025-10-06,11:29:26.000,279,11100639,112205,0,1759750165,13843.770754999998,-19.71437273999618,53049.14043000001 2025-10-06,11:29:27.000,279,11100567,112165,0,1759750166,13843.743809760002,-19.721421869995538,53049.07754592 2025-10-06,11:29:28.000,279,11100649,112125,0,1759750167,13843.764018690003,-19.70732360999682,53049.12645576 2025-10-06,11:29:29.000,279,11100617,112405,0,1759750168,13843.804436549988,-19.686176219998742,53049.1054944 2025-10-06,11:29:30.000,279,11100626,112045,0,1759750169,13843.784227619988,-19.672077960000024,53049.12645576 2025-10-06,11:29:31.000,279,11100557,112285,0,1759750170,13843.811172859998,-19.70027447999746,53049.1054944 2025-10-06,11:29:32.000,279,11100541,112245,0,1759750171,13843.824645479988,-19.70732360999682,53049.09850728 2025-10-06,11:29:33.000,279,11100610,112365,0,1759750172,13843.831381789998,-19.721421869995538,53049.12645576 2025-10-06,11:29:34.000,279,11100576,112085,0,1759750173,13843.811172859998,-19.721421869995538,53049.15440424 2025-10-06,11:29:35.000,279,11100624,112285,0,1759750174,13843.817909169993,-19.71437273999618,53049.16139136001 2025-10-06,11:29:36.000,279,11100577,112405,0,1759750175,13843.797700239993,-19.70732360999682,53049.15440424 2025-10-06,11:29:37.000,279,11100579,112205,0,1759750176,13843.838118099993,-19.735520130001532,53049.12645576 2025-10-06,11:29:38.000,279,11100582,112325,0,1759750177,13843.871799649998,-19.70732360999682,53049.119468640005 2025-10-06,11:29:39.000,279,11100558,112125,0,1759750178,13843.865063339988,-19.721421869995538,53049.14043000001 2025-10-06,11:29:40.000,279,11100614,112245,0,1759750179,13843.838118099993,-19.735520130001532,53049.12645576 2025-10-06,11:29:41.000,279,11100594,112125,0,1759750180,13843.878535959993,-19.777814909997687,53049.11248152001 2025-10-06,11:29:42.000,279,11100608,112285,0,1759750181,13843.824645479988,-19.777814909997687,53049.09152016001 2025-10-06,11:29:43.000,279,11100606,112165,0,1759750182,13843.892008579998,-19.834207949999836,53049.15440424 2025-10-06,11:29:44.000,279,11100625,112205,0,1759750183,13843.851590719998,-19.848306209998555,53049.119468640005 2025-10-06,11:29:45.000,279,11100604,112485,0,1759750184,13843.770754999998,-19.862404469997273,53049.14741712 2025-10-06,11:29:46.000,279,11100622,112205,0,1759750185,13843.784227619988,-19.848306209998555,53049.09850728 2025-10-06,11:29:47.000,279,11100521,112325,0,1759750186,13843.737073449993,-19.890600990001985,53049.0356232 2025-10-06,11:29:48.000,279,11100647,112205,0,1759750187,13843.716864519993,-19.890600990001985,53049.06357168001 2025-10-06,11:29:49.000,279,11100570,112285,0,1759750188,13843.716864519993,-19.87650272999599,53049.09152016001 2025-10-06,11:29:50.000,279,11100578,112445,0,1759750189,13843.656237729992,-19.862404469997273,53049.07754592 2025-10-06,11:29:51.000,279,11100587,112245,0,1759750190,13843.534984149992,-19.904699250000704,53049.04261032001 2025-10-06,11:29:52.000,279,11100628,112485,0,1759750191,13843.474357359992,-19.918797509999422,53049.021648960006 2025-10-06,11:29:53.000,279,11100588,112445,0,1759750192,13843.406994259996,-19.92584663999878,53049.000687600004 2025-10-06,11:29:54.000,279,11100630,112285,0,1759750193,13843.373312709991,-19.911748380000063,53049.01466184001 2025-10-06,11:29:55.000,279,11100649,112125,0,1759750194,13843.2992133,-19.88355185999535,53049.0356232 2025-10-06,11:29:56.000,279,11100584,112325,0,1759750195,13843.27900437,-19.897650120001344,53048.95876488 2025-10-06,11:29:57.000,279,11100553,112245,0,1759750196,13843.25205912999,-19.88355185999535,53048.93780352 2025-10-06,11:29:58.000,279,11100577,112325,0,1759750197,13843.19816865,-19.855355339997914,53048.97273912001 2025-10-06,11:29:59.000,279,11100606,112325,0,1759750198,13843.19143233999,-19.834207949999836,53048.92382928001 2025-10-06,11:30:00.000,279,11100601,112285,0,1759750199,13843.11059661999,-19.834207949999836,53048.89588080001 2025-10-06,11:30:01.000,279,11100557,112365,0,1759750200,13843.09038768999,-19.81306056000176,53048.902867920006 2025-10-06,11:30:02.000,279,11100546,112125,0,1759750201,13843.043233519995,-19.806011429995124,53048.881906560004 2025-10-06,11:30:03.000,279,11100624,112085,0,1759750202,13843.07017875999,-19.791913169996405,53048.84697096001 2025-10-06,11:30:04.000,279,11100615,112525,0,1759750203,13843.02976089999,-19.76371664999897,53048.902867920006 2025-10-06,11:30:05.000,279,11100548,112245,0,1759750204,13843.07017875999,-19.74256926000089,53048.86793232 2025-10-06,11:30:06.000,279,11100601,112485,0,1759750205,13843.103860309995,-19.71437273999618,53048.81203536 2025-10-06,11:30:07.000,279,11100559,112245,0,1759750206,13843.097124,-19.70732360999682,53048.75613840001 2025-10-06,11:30:08.000,279,11100609,112125,0,1759750207,13843.15101447999,-19.657979700001306,53048.853958080006 2025-10-06,11:30:09.000,279,11100581,112285,0,1759750208,13843.164487099995,-19.629783179996593,53048.8609452 2025-10-06,11:30:10.000,279,11100550,112245,0,1759750209,13843.164487099995,-19.622734049997234,53048.87491944001 2025-10-06,11:30:11.000,279,11100603,112285,0,1759750210,13843.184696029995,-19.566341009995085,53048.87491944001 2025-10-06,11:30:12.000,279,11100578,112205,0,1759750211,13843.23185019999,-19.53814448999765,53048.8609452 2025-10-06,11:30:13.000,279,11100610,112085,0,1759750212,13843.25879544,-19.53814448999765,53048.83998384 2025-10-06,11:30:14.000,279,11100553,112525,0,1759750213,13843.305949609996,-19.509947970000212,53048.86793232 2025-10-06,11:30:15.000,279,11100607,112285,0,1759750214,13843.312685919991,-19.446505799998704,53048.88889368 2025-10-06,11:30:16.000,279,11100589,112205,0,1759750215,13843.346367469996,-19.390112759996555,53048.87491944001 2025-10-06,11:30:17.000,279,11100576,112485,0,1759750216,13843.366576399996,-19.397161889995914,53048.8609452 2025-10-06,11:30:18.000,279,11100657,112365,0,1759750217,13843.400257950001,-19.3478179800004,53048.84697096001 2025-10-06,11:30:19.000,279,11100634,112405,0,1759750218,13843.427203189996,-19.3478179800004,53048.8609452 2025-10-06,11:30:20.000,279,11100594,112525,0,1759750219,13843.406994259996,-19.34076885000104,53048.92382928001 2025-10-06,11:30:21.000,279,11100589,112165,0,1759750220,13843.487829979997,-19.326670590002323,53048.92382928001 2025-10-06,11:30:22.000,279,11100616,112565,0,1759750221,13843.508038909997,-19.30552319999697,53048.84697096001 2025-10-06,11:30:23.000,279,11100582,112125,0,1759750222,13843.568665699997,-19.284375809998892,53048.87491944001 2025-10-06,11:30:24.000,279,11100586,112125,0,1759750223,13843.629292489997,-19.31257232999633,53048.881906560004 2025-10-06,11:30:25.000,279,11100609,112205,0,1759750224,13843.636028799992,-19.270277550000174,53048.88889368 2025-10-06,11:30:26.000,279,11100635,112485,0,1759750225,13843.696655589993,-19.284375809998892,53048.93780352 2025-10-06,11:30:27.000,279,11100598,112165,0,1759750226,13843.683182970002,-19.29142493999825,53048.91684216 2025-10-06,11:30:28.000,279,11100623,112205,0,1759750227,13843.703391900002,-19.263228420000814,53048.93780352 2025-10-06,11:30:29.000,279,11100629,112165,0,1759750228,13843.730337139998,-19.256179290001455,53048.951777760005 2025-10-06,11:30:30.000,279,11100665,112165,0,1759750229,13843.784227619988,-19.34076885000104,53048.89588080001 2025-10-06,11:30:31.000,279,11100637,112325,0,1759750230,13843.777491309993,-19.263228420000814,53048.902867920006 2025-10-06,11:30:32.000,279,11100562,111965,0,1759750231,13843.770754999998,-19.29142493999825,53048.94479064001 2025-10-06,11:30:33.000,279,11100606,112365,0,1759750232,13843.770754999998,-19.326670590002323,53048.965752 2025-10-06,11:30:34.000,279,11100582,112285,0,1759750233,13843.824645479988,-19.34076885000104,53048.97972624 2025-10-06,11:30:35.000,279,11100562,112165,0,1759750234,13843.804436549988,-19.34076885000104,53048.98671336 2025-10-06,11:30:36.000,279,11100648,112245,0,1759750235,13843.858327029993,-19.3478179800004,53048.97273912001 2025-10-06,11:30:37.000,279,11100546,112285,0,1759750236,13843.844854409988,-19.376014499997837,53049.00767472 2025-10-06,11:30:38.000,279,11100583,112285,0,1759750237,13843.797700239993,-19.35486710999976,53048.98671336 2025-10-06,11:30:39.000,279,11100644,112285,0,1759750238,13843.811172859998,-19.383063629997196,53048.97972624 2025-10-06,11:30:40.000,279,11100581,112325,0,1759750239,13843.838118099993,-19.390112759996555,53048.99370048001 2025-10-06,11:30:41.000,279,11100593,112205,0,1759750240,13843.777491309993,-19.439456669999345,53049.0356232 2025-10-06,11:30:42.000,279,11100604,112485,0,1759750241,13843.784227619988,-19.425358410000626,53049.049597440004 2025-10-06,11:30:43.000,279,11100644,112165,0,1759750242,13843.804436549988,-19.432407539999986,53049.01466184001 2025-10-06,11:30:44.000,279,11100554,112205,0,1759750243,13843.764018690003,-19.411260150001908,53049.02863608 2025-10-06,11:30:45.000,279,11100598,112445,0,1759750244,13843.757282379993,-19.453554929998063,53049.01466184001 2025-10-06,11:30:46.000,279,11100572,112005,0,1759750245,13843.757282379993,-19.446505799998704,53048.97972624 2025-10-06,11:30:47.000,279,11100577,112125,0,1759750246,13843.750546069998,-19.488800580002135,53048.97972624 2025-10-06,11:30:48.000,279,11100561,112245,0,1759750247,13843.710128209997,-19.495849710001494,53049.01466184001 2025-10-06,11:30:49.000,279,11100638,112325,0,1759750248,13843.703391900002,-19.53814448999765,53048.99370048001 2025-10-06,11:30:50.000,279,11100597,112125,0,1759750249,13843.716864519993,-19.53814448999765,53048.97972624 2025-10-06,11:30:51.000,279,11100582,111965,0,1759750250,13843.743809760002,-19.53814448999765,53048.97972624 2025-10-06,11:30:52.000,279,11100618,112245,0,1759750251,13843.743809760002,-19.566341009995085,53048.965752 2025-10-06,11:30:53.000,279,11100621,112325,0,1759750252,13843.710128209997,-19.58043927000108,53048.98671336 2025-10-06,11:30:54.000,279,11100581,112405,0,1759750253,13843.710128209997,-19.594537529999798,53048.92382928001 2025-10-06,11:30:55.000,279,11100560,112045,0,1759750254,13843.689919279997,-19.57339014000172,53048.89588080001 2025-10-06,11:30:56.000,279,11100566,112205,0,1759750255,13843.710128209997,-19.608635789998516,53048.9308164 2025-10-06,11:30:57.000,279,11100596,112205,0,1759750256,13843.716864519993,-19.615684919997875,53048.9308164 2025-10-06,11:30:58.000,279,11100586,112085,0,1759750257,13843.683182970002,-19.615684919997875,53048.902867920006 2025-10-06,11:30:59.000,279,11100621,112205,0,1759750258,13843.656237729992,-19.64388143999531,53048.965752 2025-10-06,11:31:00.000,279,11100606,111965,0,1759750259,13843.609083559997,-19.650930570001947,53048.95876488 2025-10-06,11:31:01.000,279,11100532,112125,0,1759750260,13843.588874629997,-19.657979700001306,53048.97273912001 2025-10-06,11:31:02.000,279,11100570,112325,0,1759750261,13843.561929390002,-19.657979700001306,53048.91684216 2025-10-06,11:31:03.000,279,11100597,112285,0,1759750262,13843.548456769997,442.04593703999853,53048.93780352 2025-10-06,11:31:04.000,279,11100639,112325,0,1759750263,13843.521511530002,-19.636832309995953,53048.93780352 2025-10-06,11:31:05.000,279,11100579,112365,0,1759750264,13843.501302600002,-19.608635789998516,53048.93780352 2025-10-06,11:31:06.000,279,11100576,112645,0,1759750265,13843.447412119996,-19.615684919997875,53048.9308164 2025-10-06,11:31:07.000,279,11100628,112405,0,1759750266,13843.467621049997,-19.58043927000108,53048.97972624 2025-10-06,11:31:08.000,279,11100619,112285,0,1759750267,13843.427203189996,-19.615684919997875,53048.99370048001 2025-10-06,11:31:09.000,279,11100640,112125,0,1759750268,13843.440675810001,-19.58748840000044,53049.000687600004 2025-10-06,11:31:10.000,279,11100625,112365,0,1759750269,13843.494566289992,-19.53109535999829,53048.95876488 2025-10-06,11:31:11.000,279,11100595,112325,0,1759750270,13843.460884740001,-19.53814448999765,53048.951777760005 2025-10-06,11:31:12.000,279,11100656,112285,0,1759750271,13843.440675810001,-19.51699709999957,53048.94479064001 2025-10-06,11:31:13.000,279,11100577,112325,0,1759750272,13843.440675810001,-19.502898840000853,53048.89588080001 2025-10-06,11:31:14.000,279,11100593,112205,0,1759750273,13843.474357359992,-19.4817514499955,53048.91684216 2025-10-06,11:31:15.000,279,11100547,112365,0,1759750274,13843.494566289992,-19.432407539999986,53048.90985504 2025-10-06,11:31:16.000,279,11100560,112365,0,1759750275,13843.474357359992,-19.390112759996555,53048.90985504 2025-10-06,11:31:17.000,279,11100634,112045,0,1759750276,13843.514775219992,-19.390112759996555,53048.951777760005 2025-10-06,11:31:18.000,279,11100643,112165,0,1759750277,13843.494566289992,-19.36191623999912,53048.9308164 2025-10-06,11:31:19.000,279,11100607,112205,0,1759750278,13843.541720460002,-19.390112759996555,53048.95876488 2025-10-06,11:31:20.000,279,11100581,112365,0,1759750279,13843.588874629997,-19.31257232999633,53048.97972624 2025-10-06,11:31:21.000,279,11100602,112205,0,1759750280,13843.609083559997,-19.319621459995687,53048.98671336 2025-10-06,11:31:22.000,279,11100634,112245,0,1759750281,13843.588874629997,-19.29142493999825,53049.04261032001 2025-10-06,11:31:23.000,279,11100585,112485,0,1759750282,13843.615819869992,-19.277326679999533,53049.021648960006 2025-10-06,11:31:24.000,279,11100635,112005,0,1759750283,13843.642765110002,-19.249130160002096,53049.0356232 2025-10-06,11:31:25.000,279,11100563,112365,0,1759750284,13843.595610939992,-19.220933639997384,53049.021648960006 2025-10-06,11:31:26.000,279,11100575,112085,0,1759750285,13843.582138320002,-19.185687990000588,53049.00767472 2025-10-06,11:31:27.000,279,11100638,112165,0,1759750286,13843.642765110002,-19.17158973000187,53049.070558800006 2025-10-06,11:31:28.000,279,11100611,112285,0,1759750287,13843.615819869992,-19.150442339996516,53049.08453304 2025-10-06,11:31:29.000,279,11100650,112165,0,1759750288,13843.622556180002,-19.07995103999565,53049.11248152001 2025-10-06,11:31:30.000,279,11100591,111965,0,1759750289,13843.615819869992,-19.051754519998212,53049.08453304 2025-10-06,11:31:31.000,279,11100614,112045,0,1759750290,13843.615819869992,-19.05880364999757,53049.18235272001 2025-10-06,11:31:32.000,279,11100552,112325,0,1759750291,13843.602347250002,-19.044705389998853,53049.14043000001 2025-10-06,11:31:33.000,279,11100570,112285,0,1759750292,13843.649501419997,-19.023558000000776,53049.15440424 2025-10-06,11:31:34.000,279,11100536,112285,0,1759750293,13843.622556180002,-18.995361479996063,53049.217288320004 2025-10-06,11:31:35.000,279,11100631,112525,0,1759750294,13843.636028799992,-19.009459740002058,53049.16139136001 2025-10-06,11:31:36.000,279,11100627,112325,0,1759750295,13843.676446659993,-19.009459740002058,53049.16139136001 2025-10-06,11:31:37.000,279,11100632,112325,0,1759750296,13843.683182970002,-18.988312349996704,53049.189339840006 2025-10-06,11:31:38.000,279,11100648,111965,0,1759750297,13843.696655589993,-18.960115829999268,53049.13344288 2025-10-06,11:31:39.000,279,11100648,112485,0,1759750298,13843.730337139998,-18.974214089997986,53049.21030120001 2025-10-06,11:31:40.000,279,11100641,112125,0,1759750299,13843.750546069998,-18.967164959998627,53049.217288320004 2025-10-06,11:31:41.000,279,11100618,112365,0,1759750300,13843.723600830002,-18.917821049995837,53049.1753656 2025-10-06,11:31:42.000,279,11100559,112125,0,1759750301,13843.737073449993,-18.95306669999991,53049.21030120001 2025-10-06,11:31:43.000,279,11100554,112245,0,1759750302,13843.770754999998,-18.93896844000119,53049.22427544 2025-10-06,11:31:44.000,279,11100606,112205,0,1759750303,13843.770754999998,-18.924870179995196,53049.217288320004 2025-10-06,11:31:45.000,279,11100587,112165,0,1759750304,13843.757282379993,-18.981263219997345,53049.23126256001 2025-10-06,11:31:46.000,279,11100606,112485,0,1759750305,13843.777491309993,-18.988312349996704,53049.20331408 2025-10-06,11:31:47.000,279,11100589,112005,0,1759750306,13843.790963929998,-18.995361479996063,53049.21030120001 2025-10-06,11:31:48.000,279,11100586,112045,0,1759750307,13843.770754999998,-18.960115829999268,53049.287159520005 2025-10-06,11:31:49.000,279,11100599,112325,0,1759750308,13843.757282379993,-18.94601757000055,53049.238249680006 2025-10-06,11:31:50.000,279,11100638,112405,0,1759750309,13843.770754999998,-19.016508870001417,53049.2452368 2025-10-06,11:31:51.000,279,11100550,112325,0,1759750310,13843.716864519993,-19.030607130000135,53049.23126256001 2025-10-06,11:31:52.000,279,11100612,112485,0,1759750311,13843.764018690003,-19.044705389998853,53049.189339840006 2025-10-06,11:31:53.000,279,11100558,112325,0,1759750312,13843.750546069998,-18.988312349996704,53049.25222392 2025-10-06,11:31:54.000,279,11100616,112165,0,1759750313,13843.737073449993,-19.002410609995422,53049.238249680006 2025-10-06,11:31:55.000,279,11100599,112445,0,1759750314,13843.750546069998,-18.995361479996063,53049.238249680006 2025-10-06,11:31:56.000,279,11100612,112365,0,1759750315,13843.757282379993,-19.002410609995422,53049.25222392 2025-10-06,11:31:57.000,279,11100634,112125,0,1759750316,13843.723600830002,-18.995361479996063,53049.23126256001 2025-10-06,11:31:58.000,279,11100545,112245,0,1759750317,13843.770754999998,-18.94601757000055,53049.20331408 2025-10-06,11:31:59.000,279,11100570,112205,0,1759750318,13843.757282379993,-18.960115829999268,53049.238249680006 2025-10-06,11:32:00.000,279,11100631,112205,0,1759750319,13843.797700239993,-18.93896844000119,53049.20331408 2025-10-06,11:32:01.000,279,11100635,112245,0,1759750320,13843.817909169993,-18.960115829999268,53049.22427544 2025-10-06,11:32:02.000,279,11100541,112285,0,1759750321,13843.804436549988,-18.94601757000055,53049.2452368 2025-10-06,11:32:03.000,279,11100630,112285,0,1759750322,13843.844854409988,-18.924870179995196,53049.27318528 2025-10-06,11:32:04.000,279,11100592,112125,0,1759750323,13843.844854409988,-18.917821049995837,53049.2452368 2025-10-06,11:32:05.000,279,11100569,112245,0,1759750324,13843.844854409988,-18.875526269999682,53049.29414664 2025-10-06,11:32:06.000,279,11100608,112485,0,1759750325,13843.851590719998,-18.861428010000964,53049.27318528 2025-10-06,11:32:07.000,279,11100565,112245,0,1759750326,13843.851590719998,-18.854378880001605,53049.287159520005 2025-10-06,11:32:08.000,279,11100595,112365,0,1759750327,13843.892008579998,-18.819133229997533,53049.27318528 2025-10-06,11:32:09.000,279,11100590,112405,0,1759750328,13843.918953819993,-18.819133229997533,53049.2452368 2025-10-06,11:32:10.000,279,11100631,112445,0,1759750329,13843.892008579998,-18.748641929996666,53049.238249680006 2025-10-06,11:32:11.000,279,11100584,112645,0,1759750330,13843.925690129989,-18.741592799997306,53049.29414664 2025-10-06,11:32:12.000,279,11100556,112045,0,1759750331,13843.945899059989,-18.734543669997947,53049.25921104001 2025-10-06,11:32:13.000,279,11100612,112485,0,1759750332,13843.932426439998,-18.727494539998588,53049.30812088001 2025-10-06,11:32:14.000,279,11100630,112485,0,1759750333,13843.932426439998,-18.734543669997947,53049.315108 2025-10-06,11:32:15.000,279,11100653,112445,0,1759750334,13843.939162749994,-18.69929802000115,53049.315108 2025-10-06,11:32:16.000,279,11100548,112325,0,1759750335,13843.905481199989,-18.67110149999644,53049.32209512 2025-10-06,11:32:17.000,279,11100566,112645,0,1759750336,13843.912217509998,-18.64995410999836,53049.336069360004 2025-10-06,11:32:18.000,279,11100667,112205,0,1759750337,13843.939162749994,-18.635855849999643,53049.37100496 2025-10-06,11:32:19.000,279,11100591,112645,0,1759750338,13843.999789539994,-18.614708460001566,53049.35004360001 2025-10-06,11:32:20.000,279,11100581,112285,0,1759750339,13843.986316919989,-18.579462809997494,53049.336069360004 2025-10-06,11:32:21.000,279,11100577,112485,0,1759750340,13843.979580609994,-18.579462809997494,53049.336069360004 2025-10-06,11:32:22.000,279,11100619,112325,0,1759750341,13844.026734779989,-18.579462809997494,53049.384979200004 2025-10-06,11:32:23.000,279,11100608,112285,0,1759750342,13844.006525849989,-18.579462809997494,53049.4199148 2025-10-06,11:32:24.000,279,11100584,112045,0,1759750343,13844.04694370999,-18.558315419999417,53049.37799208001 2025-10-06,11:32:25.000,279,11100582,112205,0,1759750344,13844.080625259994,-18.593561069996213,53049.4199148 2025-10-06,11:32:26.000,279,11100625,112325,0,1759750345,13844.080625259994,-18.558315419999417,53049.41292768 2025-10-06,11:32:27.000,279,11100580,112485,0,1759750346,13844.08736156999,-18.607659330002207,53049.39895344001 2025-10-06,11:32:28.000,279,11100620,112325,0,1759750347,13844.121043119994,-18.614708460001566,53049.44087616 2025-10-06,11:32:29.000,279,11100597,112165,0,1759750348,13844.10757049999,-18.614708460001566,53049.43388904 2025-10-06,11:32:30.000,279,11100642,112205,0,1759750349,13844.12777942999,-18.593561069996213,53049.405940560006 2025-10-06,11:32:31.000,279,11100568,112365,0,1759750350,13844.15472467,-18.593561069996213,53049.43388904 2025-10-06,11:32:32.000,279,11100541,112125,0,1759750351,13844.12777942999,-18.614708460001566,53049.44087616 2025-10-06,11:32:33.000,279,11100663,112125,0,1759750352,13844.15472467,-18.614708460001566,53049.454850400005 2025-10-06,11:32:34.000,279,11100682,112325,0,1759750353,13844.181669909995,-18.65700323999772,53049.454850400005 2025-10-06,11:32:35.000,279,11100608,112365,0,1759750354,13844.161460979994,-18.66405236999708,53049.42690192001 2025-10-06,11:32:36.000,279,11100574,112045,0,1759750355,13844.18840621999,-18.685199759995157,53049.44786328001 2025-10-06,11:32:37.000,279,11100638,112245,0,1759750356,13844.181669909995,-18.69929802000115,53049.46183752 2025-10-06,11:32:38.000,279,11100557,112205,0,1759750357,13844.19514253,-18.692248890001792,53049.46882464 2025-10-06,11:32:39.000,279,11100580,112245,0,1759750358,13844.22882407999,-18.755691059996025,53049.47581176001 2025-10-06,11:32:40.000,279,11100572,112325,0,1759750359,13844.21535146,-18.755691059996025,53049.49677312001 2025-10-06,11:32:41.000,279,11100633,112245,0,1759750360,13844.20861514999,-18.783887580000737,53049.454850400005 2025-10-06,11:32:42.000,279,11100625,112285,0,1759750361,13844.201878839995,-18.826182359996892,53049.44786328001 2025-10-06,11:32:43.000,279,11100623,112485,0,1759750362,13844.201878839995,-18.847329750002245,53049.47581176001 2025-10-06,11:32:44.000,279,11100609,112325,0,1759750363,13844.222087769995,-18.868477140000323,53049.47581176001 2025-10-06,11:32:45.000,279,11100620,112645,0,1759750364,13844.22882407999,-18.868477140000323,53049.454850400005 2025-10-06,11:32:46.000,279,11100602,112005,0,1759750365,13844.19514253,-18.89667365999776,53049.51074736 2025-10-06,11:32:47.000,279,11100588,112125,0,1759750366,13844.16819728999,-18.924870179995196,53049.44786328001 2025-10-06,11:32:48.000,279,11100647,112565,0,1759750367,13844.161460979994,-18.910771919996478,53049.44786328001 2025-10-06,11:32:49.000,279,11100575,112165,0,1759750368,13844.15472467,-18.93191931000183,53049.42690192001 2025-10-06,11:32:50.000,279,11100631,112205,0,1759750369,13844.14798835999,-18.93896844000119,53049.454850400005 2025-10-06,11:32:51.000,279,11100598,112165,0,1759750370,13844.10757049999,-18.93896844000119,53049.384979200004 2025-10-06,11:32:52.000,279,11100609,112285,0,1759750371,13844.100834189994,-18.93191931000183,53049.46882464 2025-10-06,11:32:53.000,279,11100622,112245,0,1759750372,13844.073888949999,-18.93896844000119,53049.454850400005 2025-10-06,11:32:54.000,279,11100655,112205,0,1759750373,13843.993053229999,-18.93191931000183,53049.41292768 2025-10-06,11:32:55.000,279,11100658,112485,0,1759750374,13843.986316919989,-18.917821049995837,53049.405940560006 2025-10-06,11:32:56.000,279,11100645,112125,0,1759750375,13843.939162749994,-18.90372278999712,53049.43388904 2025-10-06,11:32:57.000,279,11100652,112285,0,1759750376,13843.905481199989,-18.847329750002245,53049.41292768 2025-10-06,11:32:58.000,279,11100625,112365,0,1759750377,13843.851590719998,-18.861428010000964,53049.39196632 2025-10-06,11:32:59.000,279,11100605,112245,0,1759750378,13843.851590719998,-18.868477140000323,53049.39196632 2025-10-06,11:33:00.000,279,11100627,112245,0,1759750379,13843.770754999998,-18.819133229997533,53049.42690192001 2025-10-06,11:33:01.000,279,11100608,112085,0,1759750380,13843.764018690003,-18.826182359996892,53049.41292768 2025-10-06,11:33:02.000,279,11100642,112445,0,1759750381,13843.730337139998,-18.776838450001378,53049.39196632 2025-10-06,11:33:03.000,279,11100630,112485,0,1759750382,13843.710128209997,-18.748641929996666,53049.4199148 2025-10-06,11:33:04.000,279,11100664,112165,0,1759750383,13843.656237729992,-18.755691059996025,53049.41292768 2025-10-06,11:33:05.000,279,11100583,112125,0,1759750384,13843.629292489997,-18.71339627999987,53049.384979200004 2025-10-06,11:33:06.000,279,11100606,112365,0,1759750385,13843.609083559997,-18.67110149999644,53049.32209512 2025-10-06,11:33:07.000,279,11100531,112165,0,1759750386,13843.642765110002,-18.642904979999003,53049.37100496 2025-10-06,11:33:08.000,279,11100574,112485,0,1759750387,13843.588874629997,-18.64995410999836,53049.34305648 2025-10-06,11:33:09.000,279,11100574,112485,0,1759750388,13843.649501419997,-18.621757590000925,53049.25921104001 2025-10-06,11:33:10.000,279,11100608,112245,0,1759750389,13843.602347250002,-18.614708460001566,53049.32209512 2025-10-06,11:33:11.000,279,11100611,112205,0,1759750390,13843.595610939992,-18.614708460001566,53049.29414664 2025-10-06,11:33:12.000,279,11100573,112325,0,1759750391,13843.609083559997,-18.607659330002207,53049.29414664 2025-10-06,11:33:13.000,279,11100636,112485,0,1759750392,13843.615819869992,-18.621757590000925,53049.26619816 2025-10-06,11:33:14.000,279,11100624,112165,0,1759750393,13843.622556180002,-18.586511939996853,53049.32908224001 2025-10-06,11:33:15.000,279,11100633,112205,0,1759750394,13843.622556180002,-18.628806720000284,53049.26619816 2025-10-06,11:33:16.000,279,11100612,112205,0,1759750395,13843.622556180002,-18.593561069996213,53049.25222392 2025-10-06,11:33:17.000,279,11100601,112245,0,1759750396,13843.669710349997,-18.60061019999557,53049.238249680006 2025-10-06,11:33:18.000,279,11100648,112165,0,1759750397,13843.696655589993,-18.586511939996853,53049.217288320004 2025-10-06,11:33:19.000,279,11100626,112125,0,1759750398,13843.676446659993,-18.579462809997494,53049.2452368 2025-10-06,11:33:20.000,279,11100586,112325,0,1759750399,13843.629292489997,-18.60061019999557,53049.22427544 2025-10-06,11:33:21.000,279,11100649,112405,0,1759750400,13843.676446659993,-18.621757590000925,53049.2452368 2025-10-06,11:33:22.000,279,11100578,112125,0,1759750401,13843.609083559997,-18.642904979999003,53049.18235272001 2025-10-06,11:33:23.000,279,11100604,112125,0,1759750402,13843.588874629997,-18.64995410999836,53049.15440424 2025-10-06,11:33:24.000,279,11100608,112125,0,1759750403,13843.582138320002,-18.621757590000925,53049.18235272001 2025-10-06,11:33:25.000,279,11100645,112125,0,1759750404,13843.568665699997,-18.66405236999708,53049.13344288 2025-10-06,11:33:26.000,279,11100592,112205,0,1759750405,13843.602347250002,-18.67110149999644,53049.15440424 2025-10-06,11:33:27.000,279,11100650,112045,0,1759750406,13843.555193079992,-18.67110149999644,53049.11248152001 2025-10-06,11:33:28.000,279,11100640,112325,0,1759750407,13843.555193079992,-18.65700323999772,53049.13344288 2025-10-06,11:33:29.000,279,11100540,112285,0,1759750408,13843.534984149992,-18.6781506299958,53049.06357168001 2025-10-06,11:33:30.000,279,11100634,112005,0,1759750409,13843.467621049997,-18.621757590000925,53049.06357168001 2025-10-06,11:33:31.000,279,11100615,112085,0,1759750410,13843.487829979997,-18.642904979999003,53049.04261032001 2025-10-06,11:33:32.000,279,11100635,112285,0,1759750411,13843.460884740001,-18.635855849999643,53049.05658456 2025-10-06,11:33:33.000,279,11100638,112325,0,1759750412,13843.433939499992,-18.621757590000925,53049.09850728 2025-10-06,11:33:34.000,279,11100570,112445,0,1759750413,13843.400257950001,-18.60061019999557,53049.049597440004 2025-10-06,11:33:35.000,279,11100625,112285,0,1759750414,13843.400257950001,-18.565364549998776,53049.05658456 2025-10-06,11:33:36.000,279,11100567,112445,0,1759750415,13843.406994259996,-18.53011890000198,53048.97273912001 2025-10-06,11:33:37.000,279,11100618,112365,0,1759750416,13843.393521639991,-18.558315419999417,53049.000687600004 2025-10-06,11:33:38.000,279,11100615,112125,0,1759750417,13843.400257950001,-18.523069769995345,53048.95876488 2025-10-06,11:33:39.000,279,11100619,112205,0,1759750418,13843.353103779991,-18.508971509996627,53048.965752 2025-10-06,11:33:40.000,279,11100652,112405,0,1759750419,13843.373312709991,-18.466676730000472,53048.951777760005 2025-10-06,11:33:41.000,279,11100629,112005,0,1759750420,13843.406994259996,-18.4314310799964,53048.91684216 2025-10-06,11:33:42.000,279,11100630,112245,0,1759750421,13843.460884740001,-18.410283689998323,53048.89588080001 2025-10-06,11:33:43.000,279,11100581,111845,0,1759750422,13843.474357359992,-18.396185429999605,53048.91684216 2025-10-06,11:33:44.000,279,11100596,112365,0,1759750423,13843.501302600002,-18.346841519996815,53048.88889368 2025-10-06,11:33:45.000,279,11100595,112325,0,1759750424,13843.521511530002,-18.290448480001942,53048.93780352 2025-10-06,11:33:46.000,279,11100567,111845,0,1759750425,13843.548456769997,-18.25520282999787,53048.92382928001 2025-10-06,11:33:47.000,279,11100585,112365,0,1759750426,13843.575402009992,-18.234055439999793,53048.902867920006 2025-10-06,11:33:48.000,279,11100585,112405,0,1759750427,13843.649501419997,-18.227006310000434,53048.92382928001 2025-10-06,11:33:49.000,279,11100573,112125,0,1759750428,13843.696655589993,-18.184711529997003,53048.91684216 2025-10-06,11:33:50.000,279,11100561,112205,0,1759750429,13843.770754999998,-18.163564139998925,53048.89588080001 2025-10-06,11:33:51.000,279,11100641,112165,0,1759750430,13843.797700239993,-18.12831849000213,53048.93780352 2025-10-06,11:33:52.000,279,11100598,112045,0,1759750431,13843.824645479988,-18.142416750000848,53048.91684216 2025-10-06,11:33:53.000,279,11100646,112045,0,1759750432,13843.898744889993,-18.114220229996135,53048.90985504 2025-10-06,11:33:54.000,279,11100577,112365,0,1759750433,13843.952635369998,-18.07192544999998,53048.92382928001 2025-10-06,11:33:55.000,279,11100649,111965,0,1759750434,13844.006525849989,-18.114220229996135,53048.965752 2025-10-06,11:33:56.000,279,11100575,112125,0,1759750435,13844.033471089999,-18.121269359995495,53048.94479064001 2025-10-06,11:33:57.000,279,11100559,112245,0,1759750436,13844.12777942999,-18.07897457999934,53048.97972624 2025-10-06,11:33:58.000,279,11100580,112445,0,1759750437,13844.16819728999,-18.07897457999934,53048.98671336 2025-10-06,11:33:59.000,279,11100590,112165,0,1759750438,13844.222087769995,-18.050778060001903,53048.93780352 2025-10-06,11:34:00.000,279,11100591,112165,0,1759750439,13844.25576932,-18.050778060001903,53048.98671336 2025-10-06,11:34:01.000,279,11100587,112045,0,1759750440,13844.282714559995,-18.06487632000062,53048.965752 2025-10-06,11:34:02.000,279,11100632,112165,0,1759750441,13844.30965979999,-18.07192544999998,53049.0356232 2025-10-06,11:34:03.000,279,11100632,112325,0,1759750442,13844.302923489995,-18.06487632000062,53049.05658456 2025-10-06,11:34:04.000,279,11100610,112525,0,1759750443,13844.363550279995,-18.050778060001903,53049.08453304 2025-10-06,11:34:05.000,279,11100646,112405,0,1759750444,13844.37028658999,-17.980286760001036,53049.06357168001 2025-10-06,11:34:06.000,279,11100543,112125,0,1759750445,13844.35681397,-17.994385019999754,53049.07754592 2025-10-06,11:34:07.000,279,11100579,112325,0,1759750446,13844.323132419995,-18.043728929995268,53049.12645576 2025-10-06,11:34:08.000,279,11100638,112245,0,1759750447,13844.33660504,-17.994385019999754,53049.16139136001 2025-10-06,11:34:09.000,279,11100619,112205,0,1759750448,13844.28945086999,-18.01553240999783,53049.16139136001 2025-10-06,11:34:10.000,279,11100490,112205,0,1759750449,13844.26924193999,-18.001434149999113,53049.21030120001 2025-10-06,11:34:11.000,279,11100588,112205,0,1759750450,13844.27597825,-18.01553240999783,53049.1753656 2025-10-06,11:34:12.000,279,11100596,111925,0,1759750451,13844.24903300999,-18.01553240999783,53049.18235272001 2025-10-06,11:34:13.000,279,11100596,112045,0,1759750452,13844.222087769995,-17.987335890000395,53049.189339840006 2025-10-06,11:34:14.000,279,11100525,112285,0,1759750453,13844.181669909995,-17.987335890000395,53049.25222392 2025-10-06,11:34:15.000,279,11100669,112205,0,1759750454,13844.10757049999,-17.937991979997605,53049.21030120001 2025-10-06,11:34:16.000,279,11100620,112245,0,1759750455,13844.094097879999,-17.959139369995683,53049.15440424 2025-10-06,11:34:17.000,279,11100575,112325,0,1759750456,13844.10757049999,-17.973237630001677,53049.19632696 2025-10-06,11:34:18.000,279,11100648,112405,0,1759750457,13844.060416329994,-17.937991979997605,53049.217288320004 2025-10-06,11:34:19.000,279,11100586,111885,0,1759750458,13844.121043119994,-17.952090239996323,53049.2452368 2025-10-06,11:34:20.000,279,11100585,112445,0,1759750459,13844.100834189994,-17.945041109996964,53049.23126256001 2025-10-06,11:34:21.000,279,11100607,112165,0,1759750460,13844.080625259994,-17.923893719998887,53049.26619816 2025-10-06,11:34:22.000,279,11100584,112405,0,1759750461,13844.094097879999,-17.973237630001677,53049.287159520005 2025-10-06,11:34:23.000,279,11100606,112205,0,1759750462,13844.100834189994,-17.945041109996964,53049.27318528 2025-10-06,11:34:24.000,279,11100618,112445,0,1759750463,13844.053680019999,-17.966188500002318,53049.27318528 2025-10-06,11:34:25.000,279,11100632,112325,0,1759750464,13844.04694370999,-17.966188500002318,53049.26619816 2025-10-06,11:34:26.000,279,11100564,112205,0,1759750465,13844.033471089999,-17.930942849998246,53049.28017240001 2025-10-06,11:34:27.000,279,11100640,112245,0,1759750466,13844.080625259994,-17.937991979997605,53049.29414664 2025-10-06,11:34:28.000,279,11100551,112485,0,1759750467,13844.060416329994,-17.937991979997605,53049.336069360004 2025-10-06,11:34:29.000,279,11100613,112245,0,1759750468,13844.04694370999,-17.916844589999528,53049.287159520005 2025-10-06,11:34:30.000,279,11100628,112565,0,1759750469,13844.040207399994,-17.923893719998887,53049.315108 2025-10-06,11:34:31.000,279,11100548,112325,0,1759750470,13844.033471089999,-17.945041109996964,53049.35004360001 2025-10-06,11:34:32.000,279,11100663,112245,0,1759750471,13844.060416329994,-17.89569720000145,53049.30812088001 2025-10-06,11:34:33.000,279,11100631,112085,0,1759750472,13844.04694370999,-17.874549809996097,53049.29414664 2025-10-06,11:34:34.000,279,11100578,112045,0,1759750473,13844.019998469994,-17.85340241999802,53049.357030720006 2025-10-06,11:34:35.000,279,11100566,112405,0,1759750474,13844.073888949999,-17.85340241999802,53049.336069360004 2025-10-06,11:34:36.000,279,11100641,112125,0,1759750475,13844.06715263999,-17.832255029999942,53049.357030720006 2025-10-06,11:34:37.000,279,11100601,112325,0,1759750476,13844.06715263999,-17.825205900000583,53049.357030720006 2025-10-06,11:34:38.000,279,11100637,112125,0,1759750477,13844.12777942999,-17.811107640001865,53049.37799208001 2025-10-06,11:34:39.000,279,11100652,112285,0,1759750478,13844.15472467,-17.782911119997152,53049.384979200004 2025-10-06,11:34:40.000,279,11100625,112445,0,1759750479,13844.1749336,-17.768812859998434,53049.46882464 2025-10-06,11:34:41.000,279,11100631,112205,0,1759750480,13844.201878839995,-17.768812859998434,53049.42690192001 2025-10-06,11:34:42.000,279,11100584,112285,0,1759750481,13844.262505629995,-17.775861989997793,53049.47581176001 2025-10-06,11:34:43.000,279,11100642,112125,0,1759750482,13844.302923489995,-17.747665470000356,53049.47581176001 2025-10-06,11:34:44.000,279,11100574,112285,0,1759750483,13844.29618718,-17.740616340000997,53049.48279888 2025-10-06,11:34:45.000,279,11100641,112045,0,1759750484,13844.31639611,-17.712419819996285,53049.56664432001 2025-10-06,11:34:46.000,279,11100584,112205,0,1759750485,13844.32986872999,-17.740616340000997,53049.524721600006 2025-10-06,11:34:47.000,279,11100645,112205,0,1759750486,13844.383759209995,-17.740616340000997,53049.54568296001 2025-10-06,11:34:48.000,279,11100602,112165,0,1759750487,13844.3770229,-17.733567210001638,53049.54568296001 2025-10-06,11:34:49.000,279,11100692,112165,0,1759750488,13844.41744076,-17.754714599999716,53049.552670080004 2025-10-06,11:34:50.000,279,11100617,112205,0,1759750489,13844.41744076,-17.740616340000997,53049.5596572 2025-10-06,11:34:51.000,279,11100638,112485,0,1759750490,13844.45785862,-17.754714599999716,53049.573631440006 2025-10-06,11:34:52.000,279,11100591,111965,0,1759750491,13844.444385999996,-17.719468949995644,53049.61555416001 2025-10-06,11:34:53.000,279,11100629,112205,0,1759750492,13844.45785862,-17.68422329999885,53049.59459280001 2025-10-06,11:34:54.000,279,11100602,112285,0,1759750493,13844.464594929996,-17.691272429998207,53049.68542536001 2025-10-06,11:34:55.000,279,11100581,112205,0,1759750494,13844.47133123999,-17.66307591000077,53049.692412480006 2025-10-06,11:34:56.000,279,11100635,112485,0,1759750495,13844.45785862,-17.648977650002053,53049.671451120004 2025-10-06,11:34:57.000,279,11100646,112445,0,1759750496,13844.45112230999,-17.62078112999734,53049.66446400001 2025-10-06,11:34:58.000,279,11100644,112285,0,1759750497,13844.49827648,-17.585535480000544,53049.68542536001 2025-10-06,11:34:59.000,279,11100620,112165,0,1759750498,13844.47133123999,-17.61373199999798,53049.66446400001 2025-10-06,11:35:00.000,279,11100617,112405,0,1759750499,13844.484803859996,-17.599633739999263,53049.67843824 2025-10-06,11:35:01.000,279,11100629,112125,0,1759750500,13844.45785862,-17.550289829996473,53049.73433520001 2025-10-06,11:35:02.000,279,11100638,112365,0,1759750501,13844.47133123999,-17.557338959995832,53049.68542536001 2025-10-06,11:35:03.000,279,11100630,112325,0,1759750502,13844.444385999996,-17.557338959995832,53049.70638672 2025-10-06,11:35:04.000,279,11100640,112605,0,1759750503,13844.47806755,-17.522093309999036,53049.73433520001 2025-10-06,11:35:05.000,279,11100571,112125,0,1759750504,13844.464594929996,-17.522093309999036,53049.73433520001 2025-10-06,11:35:06.000,279,11100577,112285,0,1759750505,13844.505012789996,-17.550289829996473,53049.74830944 2025-10-06,11:35:07.000,279,11100599,112125,0,1759750506,13844.47806755,-17.543240699997114,53049.73433520001 2025-10-06,11:35:08.000,279,11100565,112165,0,1759750507,13844.47133123999,-17.529142439998395,53049.790232160005 2025-10-06,11:35:09.000,279,11100657,112085,0,1759750508,13844.49827648,-17.557338959995832,53049.76228368001 2025-10-06,11:35:10.000,279,11100601,112205,0,1759750509,13844.47133123999,-17.4938967900016,53049.8042064 2025-10-06,11:35:11.000,279,11100577,112365,0,1759750510,13844.51848541,-17.515044179999677,53049.78324504001 2025-10-06,11:35:12.000,279,11100580,112245,0,1759750511,13844.47133123999,-17.550289829996473,53049.7692708 2025-10-06,11:35:13.000,279,11100583,112205,0,1759750512,13844.491540169991,-17.536191569997754,53049.82516776 2025-10-06,11:35:14.000,279,11100648,112485,0,1759750513,13844.47133123999,-17.557338959995832,53049.81119352001 2025-10-06,11:35:15.000,279,11100601,112485,0,1759750514,13844.49827648,-17.543240699997114,53049.78324504001 2025-10-06,11:35:16.000,279,11100620,112365,0,1759750515,13844.45112230999,-17.557338959995832,53049.81119352001 2025-10-06,11:35:17.000,279,11100562,112365,0,1759750516,13844.45785862,-17.56438808999519,53049.77625792 2025-10-06,11:35:18.000,279,11100648,112125,0,1759750517,13844.47133123999,-17.571437220001826,53049.77625792 2025-10-06,11:35:19.000,279,11100667,112125,0,1759750518,13844.45112230999,-17.592584609999903,53049.81119352001 2025-10-06,11:35:20.000,279,11100692,112325,0,1759750519,13844.484803859996,-17.599633739999263,53049.790232160005 2025-10-06,11:35:21.000,279,11100645,111885,0,1759750520,13844.49827648,-17.585535480000544,53049.81119352001 2025-10-06,11:35:22.000,279,11100601,112405,0,1759750521,13844.49827648,-17.585535480000544,53049.85311624001 2025-10-06,11:35:23.000,279,11100606,112005,0,1759750522,13844.511749099991,-17.599633739999263,53049.82516776 2025-10-06,11:35:24.000,279,11100611,112565,0,1759750523,13844.444385999996,-17.60668286999862,53049.888051840004 2025-10-06,11:35:25.000,279,11100607,112165,0,1759750524,13844.505012789996,-17.61373199999798,53049.90202608001 2025-10-06,11:35:26.000,279,11100624,112125,0,1759750525,13844.45785862,-17.6278302599967,53049.86709048 2025-10-06,11:35:27.000,279,11100606,112365,0,1759750526,13844.464594929996,-17.63487938999606,53049.81119352001 2025-10-06,11:35:28.000,279,11100559,112165,0,1759750527,13844.47806755,-17.62078112999734,53049.85311624001 2025-10-06,11:35:29.000,279,11100576,112165,0,1759750528,13844.47133123999,-17.63487938999606,53049.83215488001 2025-10-06,11:35:30.000,279,11100611,112165,0,1759750529,13844.43091337999,-17.65602678000141,53049.85311624001 2025-10-06,11:35:31.000,279,11100600,112125,0,1759750530,13844.464594929996,-17.66307591000077,53049.860103360006 2025-10-06,11:35:32.000,279,11100581,112045,0,1759750531,13844.45112230999,-17.719468949995644,53049.888051840004 2025-10-06,11:35:33.000,279,11100660,112445,0,1759750532,13844.41744076,-17.698321559997567,53049.860103360006 2025-10-06,11:35:34.000,279,11100652,112525,0,1759750533,13844.45112230999,-17.68422329999885,53049.90202608001 2025-10-06,11:35:35.000,279,11100563,112125,0,1759750534,13844.39049551999,-17.67012504000013,53049.92997456001 2025-10-06,11:35:36.000,279,11100603,112325,0,1759750535,13844.41070444999,-17.705370689996926,53049.92298744 2025-10-06,11:35:37.000,279,11100554,112165,0,1759750536,13844.363550279995,-17.691272429998207,53049.90202608001 2025-10-06,11:35:38.000,279,11100571,112125,0,1759750537,13844.363550279995,-17.733567210001638,53049.860103360006 2025-10-06,11:35:39.000,279,11100601,112125,0,1759750538,13844.33660504,-17.691272429998207,53049.90202608001 2025-10-06,11:35:40.000,279,11100612,112325,0,1759750539,13844.323132419995,-17.67012504000013,53049.91600032 2025-10-06,11:35:41.000,279,11100552,112325,0,1759750540,13844.343341349995,-17.712419819996285,53049.909013200006 2025-10-06,11:35:42.000,279,11100597,112325,0,1759750541,13844.31639611,-17.67717416999949,53049.92298744 2025-10-06,11:35:43.000,279,11100607,112325,0,1759750542,13844.28945086999,-17.641928519995417,53049.95093592001 2025-10-06,11:35:44.000,279,11100633,112005,0,1759750543,13844.282714559995,-17.648977650002053,53049.93696168 2025-10-06,11:35:45.000,279,11100586,112485,0,1759750544,13844.242296699995,-17.578486350001185,53049.99285864 2025-10-06,11:35:46.000,279,11100605,112125,0,1759750545,13844.24903300999,-17.557338959995832,53049.95093592001 2025-10-06,11:35:47.000,279,11100588,111805,0,1759750546,13844.25576932,-17.578486350001185,53049.95093592001 2025-10-06,11:35:48.000,279,11100618,112405,0,1759750547,13844.26924193999,-17.536191569997754,53049.92298744 2025-10-06,11:35:49.000,279,11100618,112245,0,1759750548,13844.21535146,-17.522093309999036,53049.92997456001 2025-10-06,11:35:50.000,279,11100582,112325,0,1759750549,13844.18840621999,-17.4938967900016,53049.909013200006 2025-10-06,11:35:51.000,279,11100674,111925,0,1759750550,13844.20861514999,-17.465700269996887,53049.95093592001 2025-10-06,11:35:52.000,279,11100635,112005,0,1759750551,13844.20861514999,-17.458651139997528,53049.9439488 2025-10-06,11:35:53.000,279,11100641,112005,0,1759750552,13844.242296699995,-17.38815983999666,53049.95093592001 2025-10-06,11:35:54.000,279,11100623,112125,0,1759750553,13844.242296699995,-17.38815983999666,53049.98587152 2025-10-06,11:35:55.000,279,11100624,112325,0,1759750554,13844.262505629995,-17.374061579997942,53049.99984576001 2025-10-06,11:35:56.000,279,11100661,112045,0,1759750555,13844.302923489995,-17.317668539995793,53049.957923040005 2025-10-06,11:35:57.000,279,11100594,112125,0,1759750556,13844.35007765999,-17.247177240002202,53049.957923040005 2025-10-06,11:35:58.000,279,11100675,112325,0,1759750557,13844.3770229,-17.25422637000156,53049.97189728 2025-10-06,11:35:59.000,279,11100579,112405,0,1759750558,13844.39723183,-17.240128109995567,53049.99984576001 2025-10-06,11:36:00.000,279,11100591,112445,0,1759750559,13844.3770229,-17.197833329999412,53049.957923040005 2025-10-06,11:36:01.000,279,11100630,112285,0,1759750560,13844.47806755,-17.16258767999534,53049.92997456001 2025-10-06,11:36:02.000,279,11100660,112285,0,1759750561,13844.45112230999,-17.183735070000694,53049.97189728 2025-10-06,11:36:03.000,279,11100629,112205,0,1759750562,13844.531958029991,-17.148489419996622,53049.93696168 2025-10-06,11:36:04.000,279,11100600,112325,0,1759750563,13844.572375889991,-17.077998119995755,53049.99285864 2025-10-06,11:36:05.000,279,11100613,112165,0,1759750564,13844.592584819991,-17.099145510001108,53049.99984576001 2025-10-06,11:36:06.000,279,11100632,112405,0,1759750565,13844.633002679991,-17.056850729997677,53050.027794240006 2025-10-06,11:36:07.000,279,11100626,112325,0,1759750566,13844.673420539992,-17.070948989996396,53050.01382 2025-10-06,11:36:08.000,279,11100657,112205,0,1759750567,13844.760992570002,-17.106194640000467,53050.006832880004 2025-10-06,11:36:09.000,279,11100664,112405,0,1759750568,13844.801410430002,-17.049801599998318,53050.06971696001 2025-10-06,11:36:10.000,279,11100618,112325,0,1759750569,13844.828355669997,-17.049801599998318,53050.076704080006 2025-10-06,11:36:11.000,279,11100594,112325,0,1759750570,13844.895718769993,-17.000457689995528,53050.0836912 2025-10-06,11:36:12.000,279,11100662,112205,0,1759750571,13844.949609249998,-17.063899859997036,53050.04875560001 2025-10-06,11:36:13.000,279,11100639,112125,0,1759750572,13844.956345559993,-17.077998119995755,53050.11163968 2025-10-06,11:36:14.000,279,11100591,112245,0,1759750573,13844.942872940002,-17.106194640000467,53050.11163968 2025-10-06,11:36:15.000,279,11100649,112365,0,1759750574,13845.010236039998,-17.113243769999826,53050.16054952 2025-10-06,11:36:16.000,279,11100630,112245,0,1759750575,13845.043917589988,-17.113243769999826,53050.174523760004 2025-10-06,11:36:17.000,279,11100626,112325,0,1759750576,13845.003499729988,-17.148489419996622,53050.18849800001 2025-10-06,11:36:18.000,279,11100682,112285,0,1759750577,13845.064126519988,-17.15553854999598,53050.16753664001 2025-10-06,11:36:19.000,279,11100643,112405,0,1759750578,13845.037181279993,-17.141440289997263,53050.174523760004 2025-10-06,11:36:20.000,279,11100618,112205,0,1759750579,13845.057390209993,-17.169636810001975,53050.18151088 2025-10-06,11:36:21.000,279,11100652,111965,0,1759750580,13845.030444969998,-17.190784200000053,53050.195485120006 2025-10-06,11:36:22.000,279,11100638,112485,0,1759750581,13844.996763419993,-17.21193158999813,53050.223433600004 2025-10-06,11:36:23.000,279,11100571,112205,0,1759750582,13844.976554489993,-17.233078979996208,53050.20945936 2025-10-06,11:36:24.000,279,11100697,112125,0,1759750583,13844.956345559993,-17.240128109995567,53050.195485120006 2025-10-06,11:36:25.000,279,11100642,112405,0,1759750584,13844.902455080002,-17.21898071999749,53050.223433600004 2025-10-06,11:36:26.000,279,11100611,112245,0,1759750585,13844.868773529997,-17.233078979996208,53050.223433600004 2025-10-06,11:36:27.000,279,11100609,112325,0,1759750586,13844.828355669997,-17.25422637000156,53050.174523760004 2025-10-06,11:36:28.000,279,11100599,112325,0,1759750587,13844.814883049992,-17.289472019998357,53050.20247224 2025-10-06,11:36:29.000,279,11100675,112525,0,1759750588,13844.740783640002,-17.303570279997075,53050.18151088 2025-10-06,11:36:30.000,279,11100555,112085,0,1759750589,13844.646475299996,-17.303570279997075,53050.20247224 2025-10-06,11:36:31.000,279,11100673,112045,0,1759750590,13844.666684229996,-17.352914189999865,53050.195485120006 2025-10-06,11:36:32.000,279,11100650,111885,0,1759750591,13844.585848509996,-17.324717669995152,53050.13958816 2025-10-06,11:36:33.000,279,11100570,112405,0,1759750592,13844.545430649996,-17.303570279997075,53050.125613920005 2025-10-06,11:36:34.000,279,11100638,112365,0,1759750593,13844.552166959991,-17.338815930001147,53050.18849800001 2025-10-06,11:36:35.000,279,11100612,112485,0,1759750594,13844.511749099991,-17.345865060000506,53050.16753664001 2025-10-06,11:36:36.000,279,11100637,112245,0,1759750595,13844.484803859996,-17.331766800001787,53050.11862680001 2025-10-06,11:36:37.000,279,11100579,112285,0,1759750596,13844.444385999996,-17.324717669995152,53050.13958816 2025-10-06,11:36:38.000,279,11100646,112245,0,1759750597,13844.47133123999,-17.331766800001787,53050.09067832 2025-10-06,11:36:39.000,279,11100595,112485,0,1759750598,13844.424177069995,-17.27537375999964,53050.10465256 2025-10-06,11:36:40.000,279,11100611,112285,0,1759750599,13844.43764969,-17.317668539995793,53050.09766544001 2025-10-06,11:36:41.000,279,11100591,112365,0,1759750600,13844.47133123999,-17.25422637000156,53050.06971696001 2025-10-06,11:36:42.000,279,11100616,112125,0,1759750601,13844.505012789996,-17.26127550000092,53050.09766544001 2025-10-06,11:36:43.000,279,11100621,112445,0,1759750602,13844.484803859996,-17.247177240002202,53050.027794240006 2025-10-06,11:36:44.000,279,11100667,112085,0,1759750603,13844.53869434,-17.233078979996208,53050.06971696001 2025-10-06,11:36:45.000,279,11100648,112285,0,1759750604,13844.53869434,-17.21898071999749,53050.06272984 2025-10-06,11:36:46.000,279,11100645,112205,0,1759750605,13844.585848509996,-17.240128109995567,53050.03478136 2025-10-06,11:36:47.000,279,11100523,112125,0,1759750606,13844.599321130001,-17.169636810001975,53050.076704080006 2025-10-06,11:36:48.000,279,11100610,112125,0,1759750607,13844.626266369996,-17.176685940001335,53050.04176848 2025-10-06,11:36:49.000,279,11100632,112525,0,1759750608,13844.707102089997,-17.169636810001975,53050.04875560001 2025-10-06,11:36:50.000,279,11100659,112285,0,1759750609,13844.754256259992,-17.176685940001335,53050.04875560001 2025-10-06,11:36:51.000,279,11100647,112405,0,1759750610,13844.801410430002,-17.16258767999534,53050.076704080006 2025-10-06,11:36:52.000,279,11100536,112245,0,1759750611,13844.841828290002,-17.113243769999826,53050.10465256 2025-10-06,11:36:53.000,279,11100608,112125,0,1759750612,13844.868773529997,-17.113243769999826,53050.076704080006 2025-10-06,11:36:54.000,279,11100600,112365,0,1759750613,13844.895718769993,-17.15553854999598,53050.06971696001 2025-10-06,11:36:55.000,279,11100647,112165,0,1759750614,13844.929400319998,-17.09209638000175,53050.13260104 2025-10-06,11:36:56.000,279,11100609,112405,0,1759750615,13844.942872940002,-17.099145510001108,53050.13958816 2025-10-06,11:36:57.000,279,11100668,112205,0,1759750616,13845.003499729988,-17.113243769999826,53050.11163968 2025-10-06,11:36:58.000,279,11100627,112325,0,1759750617,13844.990027109998,-17.113243769999826,53050.18151088 2025-10-06,11:36:59.000,279,11100640,112165,0,1759750618,13845.030444969998,-17.09209638000175,53050.14657528001 2025-10-06,11:37:00.000,279,11100539,112205,0,1759750619,13845.070862829998,-17.077998119995755,53050.18849800001 2025-10-06,11:37:01.000,279,11100635,112325,0,1759750620,13845.070862829998,-17.056850729997677,53050.25138208 2025-10-06,11:37:02.000,279,11100667,112445,0,1759750621,13845.111280689998,-17.077998119995755,53050.223433600004 2025-10-06,11:37:03.000,279,11100575,112285,0,1759750622,13845.151698549998,-17.063899859997036,53050.223433600004 2025-10-06,11:37:04.000,279,11100633,112285,0,1759750623,13845.158434859994,-17.085047249995114,53050.2583692 2025-10-06,11:37:05.000,279,11100609,112245,0,1759750624,13845.205589029989,-17.077998119995755,53050.2583692 2025-10-06,11:37:06.000,279,11100630,112445,0,1759750625,13845.225797959989,-17.085047249995114,53050.27933056 2025-10-06,11:37:07.000,279,11100607,112245,0,1759750626,13845.272952129999,-17.127342029998545,53050.293304800005 2025-10-06,11:37:08.000,279,11100647,112245,0,1759750627,13845.28642474999,-17.099145510001108,53050.30029192 2025-10-06,11:37:09.000,279,11100647,112285,0,1759750628,13845.272952129999,-17.09209638000175,53050.30029192 2025-10-06,11:37:10.000,279,11100595,112405,0,1759750629,13845.299897369994,-17.134391159997904,53050.37715024 2025-10-06,11:37:11.000,279,11100595,112165,0,1759750630,13845.340315229994,-17.176685940001335,53050.38413736001 2025-10-06,11:37:12.000,279,11100615,111885,0,1759750631,13845.34705153999,-17.16258767999534,53050.37016312 2025-10-06,11:37:13.000,279,11100640,112005,0,1759750632,13845.34705153999,-17.176685940001335,53050.35618888001 2025-10-06,11:37:14.000,279,11100567,112645,0,1759750633,13845.41441464,-17.15553854999598,53050.3981116 2025-10-06,11:37:15.000,279,11100620,112245,0,1759750634,13845.37399678,-17.21898071999749,53050.43304720001 2025-10-06,11:37:16.000,279,11100566,112125,0,1759750635,13845.38746939999,-17.190784200000053,53050.3981116 2025-10-06,11:37:17.000,279,11100553,112325,0,1759750636,13845.34705153999,-17.21898071999749,53050.40509872001 2025-10-06,11:37:18.000,279,11100664,112325,0,1759750637,13845.421150949995,-17.240128109995567,53050.45400856001 2025-10-06,11:37:19.000,279,11100610,112285,0,1759750638,13845.380733089994,-17.22602984999685,53050.460995680005 2025-10-06,11:37:20.000,279,11100576,111925,0,1759750639,13845.34705153999,-17.233078979996208,53050.48195704001 2025-10-06,11:37:21.000,279,11100560,112485,0,1759750640,13845.34705153999,-17.183735070000694,53050.509905520004 2025-10-06,11:37:22.000,279,11100617,112085,0,1759750641,13845.32684260999,-17.20488245999877,53050.50291840001 2025-10-06,11:37:23.000,279,11100599,112325,0,1759750642,13845.313369989999,-17.233078979996208,53050.49593128 2025-10-06,11:37:24.000,279,11100564,112485,0,1759750643,13845.313369989999,-17.20488245999877,53050.509905520004 2025-10-06,11:37:25.000,279,11100650,112125,0,1759750644,13845.313369989999,-17.169636810001975,53050.49593128 2025-10-06,11:37:26.000,279,11100634,112445,0,1759750645,13845.30663367999,-17.141440289997263,53050.49593128 2025-10-06,11:37:27.000,279,11100633,112045,0,1759750646,13845.293161059999,-17.15553854999598,53050.530866880006 2025-10-06,11:37:28.000,279,11100618,112325,0,1759750647,13845.272952129999,-17.134391159997904,53050.56580248 2025-10-06,11:37:29.000,279,11100566,112325,0,1759750648,13845.246006889989,-17.106194640000467,53050.55182824001 2025-10-06,11:37:30.000,279,11100608,112125,0,1759750649,13845.28642474999,-17.127342029998545,53050.579776720006 2025-10-06,11:37:31.000,279,11100631,112325,0,1759750650,13845.33357892,-17.099145510001108,53050.56580248 2025-10-06,11:37:32.000,279,11100663,112205,0,1759750651,13845.299897369994,-17.09209638000175,53050.59375096 2025-10-06,11:37:33.000,279,11100574,112165,0,1759750652,13845.293161059999,-17.063899859997036,53050.60073808001 2025-10-06,11:37:34.000,279,11100617,112285,0,1759750653,13845.340315229994,-17.063899859997036,53050.63567368 2025-10-06,11:37:35.000,279,11100577,112405,0,1759750654,13845.35378785,-17.007506820002163,53050.62169944001 2025-10-06,11:37:36.000,279,11100634,112325,0,1759750655,13845.299897369994,-17.000457689995528,53050.58676384 2025-10-06,11:37:37.000,279,11100664,112365,0,1759750656,13845.30663367999,-17.04275246999896,53050.64964792001 2025-10-06,11:37:38.000,279,11100678,112125,0,1759750657,13845.34705153999,-17.056850729997677,53050.66362216 2025-10-06,11:37:39.000,279,11100662,112325,0,1759750658,13845.35378785,-17.014555950001522,53050.712532 2025-10-06,11:37:40.000,279,11100550,112405,0,1759750659,13845.32684260999,-16.99340855999617,53050.677596400004 2025-10-06,11:37:41.000,279,11100625,112085,0,1759750660,13845.360524159994,-17.000457689995528,53050.64964792001 2025-10-06,11:37:42.000,279,11100602,112405,0,1759750661,13845.360524159994,-16.97226116999809,53050.73349336 2025-10-06,11:37:43.000,279,11100657,112325,0,1759750662,13845.40767832999,-17.02160508000088,53050.73349336 2025-10-06,11:37:44.000,279,11100618,112165,0,1759750663,13845.400942019995,-16.98635942999681,53050.71951912001 2025-10-06,11:37:45.000,279,11100618,112165,0,1759750664,13845.44809618999,-16.97931029999745,53050.747467600006 2025-10-06,11:37:46.000,279,11100554,112205,0,1759750665,13845.48851404999,-17.007506820002163,53050.726506240004 2025-10-06,11:37:47.000,279,11100632,112365,0,1759750666,13845.49525036,-17.04275246999896,53050.7824032 2025-10-06,11:37:48.000,279,11100615,112205,0,1759750667,13845.51545929,-17.063899859997036,53050.78939032001 2025-10-06,11:37:49.000,279,11100580,112285,0,1759750668,13845.53566822,-17.070948989996396,53050.80336456 2025-10-06,11:37:50.000,279,11100623,112165,0,1759750669,13845.56934976999,-17.085047249995114,53050.76842896001 2025-10-06,11:37:51.000,279,11100616,112285,0,1759750670,13845.603031319995,-17.063899859997036,53050.78939032001 2025-10-06,11:37:52.000,279,11100604,112325,0,1759750671,13845.62997655999,-17.085047249995114,53050.83830016001 2025-10-06,11:37:53.000,279,11100632,112245,0,1759750672,13845.60976762999,-17.106194640000467,53050.845287280004 2025-10-06,11:37:54.000,279,11100571,112205,0,1759750673,13845.67039441999,-17.15553854999598,53050.83131304 2025-10-06,11:37:55.000,279,11100598,112165,0,1759750674,13845.71754859,-17.176685940001335,53050.83131304 2025-10-06,11:37:56.000,279,11100553,112285,0,1759750675,13845.73775752,-17.176685940001335,53050.85926152001 2025-10-06,11:37:57.000,279,11100607,112125,0,1759750676,13845.75796645,-17.190784200000053,53050.894197120004 2025-10-06,11:37:58.000,279,11100594,112165,0,1759750677,13845.75796645,-17.233078979996208,53050.8522744 2025-10-06,11:37:59.000,279,11100538,112125,0,1759750678,13845.784911689996,-17.303570279997075,53050.85926152001 2025-10-06,11:38:00.000,279,11100587,112365,0,1759750679,13845.811856929991,-17.331766800001787,53050.90817136001 2025-10-06,11:38:01.000,279,11100545,112325,0,1759750680,13845.798384310001,-17.345865060000506,53050.92913272 2025-10-06,11:38:02.000,279,11100631,112125,0,1759750681,13845.791647999991,-17.331766800001787,53051.00599104001 2025-10-06,11:38:03.000,279,11100605,112405,0,1759750682,13845.771439069991,-17.367012449998583,53050.93611984001 2025-10-06,11:38:04.000,279,11100637,112285,0,1759750683,13845.784911689996,-17.416356360001373,53050.964068320005 2025-10-06,11:38:05.000,279,11100627,112125,0,1759750684,13845.771439069991,-17.40225809999538,53050.964068320005 2025-10-06,11:38:06.000,279,11100575,112165,0,1759750685,13845.764702759996,-17.458651139997528,53050.964068320005 2025-10-06,11:38:07.000,279,11100612,111845,0,1759750686,13845.751230139991,-17.472749399996246,53050.93611984001 2025-10-06,11:38:08.000,279,11100587,112365,0,1759750687,13845.744493829996,-17.479798529995605,53050.95009408 2025-10-06,11:38:09.000,279,11100641,112325,0,1759750688,13845.67039441999,-17.48684766000224,53050.92913272 2025-10-06,11:38:10.000,279,11100648,112165,0,1759750689,13845.663658109996,-17.529142439998395,53050.92913272 2025-10-06,11:38:11.000,279,11100633,112245,0,1759750690,13845.603031319995,-17.507995050000318,53050.94310696 2025-10-06,11:38:12.000,279,11100557,112125,0,1759750691,13845.562613459995,-17.479798529995605,53050.95009408 2025-10-06,11:38:13.000,279,11100573,112285,0,1759750692,13845.562613459995,-17.50094592000096,53050.98502968001 2025-10-06,11:38:14.000,279,11100651,111965,0,1759750693,13845.481777739995,-17.550289829996473,53050.93611984001 2025-10-06,11:38:15.000,279,11100611,112045,0,1759750694,13845.441359879995,-17.571437220001826,53050.9920168 2025-10-06,11:38:16.000,279,11100587,112125,0,1759750695,13845.43462357,-17.550289829996473,53050.99900392 2025-10-06,11:38:17.000,279,11100633,112045,0,1759750696,13845.400942019995,-17.56438808999519,53051.033939520006 2025-10-06,11:38:18.000,279,11100635,112405,0,1759750697,13845.36726046999,-17.536191569997754,53050.964068320005 2025-10-06,11:38:19.000,279,11100620,112365,0,1759750698,13845.313369989999,-17.507995050000318,53050.93611984001 2025-10-06,11:38:20.000,279,11100574,112325,0,1759750699,13845.28642474999,-17.578486350001185,53050.95009408 2025-10-06,11:38:21.000,279,11100602,112165,0,1759750700,13845.28642474999,-17.592584609999903,53050.98502968001 2025-10-06,11:38:22.000,279,11100598,112125,0,1759750701,13845.26621581999,-17.557338959995832,53050.97105544 2025-10-06,11:38:23.000,279,11100644,112285,0,1759750702,13845.192116409999,-17.61373199999798,53050.92913272 2025-10-06,11:38:24.000,279,11100571,112285,0,1759750703,13845.138225929993,-17.585535480000544,53050.92913272 2025-10-06,11:38:25.000,279,11100646,112165,0,1759750704,13845.124753309989,-17.60668286999862,53050.94310696 2025-10-06,11:38:26.000,279,11100605,112325,0,1759750705,13845.144962239989,-17.578486350001185,53050.92913272 2025-10-06,11:38:27.000,279,11100564,112445,0,1759750706,13845.124753309989,-17.63487938999606,53050.97804256 2025-10-06,11:38:28.000,279,11100648,112365,0,1759750707,13845.084335449988,-17.65602678000141,53050.88022288 2025-10-06,11:38:29.000,279,11100618,112205,0,1759750708,13845.070862829998,-17.63487938999606,53050.88721000001 2025-10-06,11:38:30.000,279,11100640,112245,0,1759750709,13845.077599139993,-17.712419819996285,53050.8522744 2025-10-06,11:38:31.000,279,11100609,112125,0,1759750710,13845.057390209993,-17.68422329999885,53050.88721000001 2025-10-06,11:38:32.000,279,11100638,112285,0,1759750711,13845.043917589988,-17.72651808000228,53050.85926152001 2025-10-06,11:38:33.000,279,11100648,112165,0,1759750712,13844.969818179998,-17.712419819996285,53050.85926152001 2025-10-06,11:38:34.000,279,11100657,112365,0,1759750713,13844.996763419993,-17.719468949995644,53050.85926152001 2025-10-06,11:38:35.000,279,11100592,112125,0,1759750714,13844.990027109998,-17.72651808000228,53050.83830016001 2025-10-06,11:38:36.000,279,11100609,112125,0,1759750715,13844.976554489993,-17.740616340000997,53050.81733880001 2025-10-06,11:38:37.000,279,11100637,112245,0,1759750716,13844.983290800003,-17.775861989997793,53050.80336456 2025-10-06,11:38:38.000,279,11100579,112205,0,1759750717,13844.983290800003,-17.782911119997152,53050.81035168 2025-10-06,11:38:39.000,279,11100615,112245,0,1759750718,13844.942872940002,-17.78996024999651,53050.77541608 2025-10-06,11:38:40.000,279,11100656,112325,0,1759750719,13844.963081870002,-17.832255029999942,53050.76144184 2025-10-06,11:38:41.000,279,11100698,112125,0,1759750720,13844.942872940002,-17.80405850999523,53050.77541608 2025-10-06,11:38:42.000,279,11100621,112125,0,1759750721,13844.942872940002,-17.80405850999523,53050.726506240004 2025-10-06,11:38:43.000,279,11100611,112205,0,1759750722,13844.915927699993,-17.825205900000583,53050.76144184 2025-10-06,11:38:44.000,279,11100633,112285,0,1759750723,13844.956345559993,-17.85340241999802,53050.76144184 2025-10-06,11:38:45.000,279,11100641,112325,0,1759750724,13844.915927699993,-17.84635328999866,53050.78939032001 2025-10-06,11:38:46.000,279,11100680,112085,0,1759750725,13844.902455080002,-17.84635328999866,53050.747467600006 2025-10-06,11:38:47.000,279,11100640,112125,0,1759750726,13844.895718769993,-17.86045154999738,53050.747467600006 2025-10-06,11:38:48.000,279,11100622,112525,0,1759750727,13844.888982459997,-17.874549809996097,53050.747467600006 2025-10-06,11:38:49.000,279,11100681,112445,0,1759750728,13844.868773529997,-17.88864807000209,53050.726506240004 2025-10-06,11:38:50.000,279,11100649,112125,0,1759750729,13844.929400319998,-17.874549809996097,53050.726506240004 2025-10-06,11:38:51.000,279,11100603,112325,0,1759750730,13844.922664010002,-17.89569720000145,53050.70554488 2025-10-06,11:38:52.000,279,11100645,112205,0,1759750731,13844.922664010002,-17.881598939995456,53050.70554488 2025-10-06,11:38:53.000,279,11100592,112365,0,1759750732,13844.915927699993,-17.86045154999738,53050.71951912001 2025-10-06,11:38:54.000,279,11100638,112205,0,1759750733,13844.922664010002,-17.88864807000209,53050.677596400004 2025-10-06,11:38:55.000,279,11100611,112125,0,1759750734,13844.909191389997,-17.86045154999738,53050.6426608 2025-10-06,11:38:56.000,279,11100658,112325,0,1759750735,13844.882246150002,-17.881598939995456,53050.69157064001 2025-10-06,11:38:57.000,279,11100659,112245,0,1759750736,13844.841828290002,-17.85340241999802,53050.65663504 2025-10-06,11:38:58.000,279,11100593,112405,0,1759750737,13844.848564599997,-17.86045154999738,53050.65663504 2025-10-06,11:38:59.000,279,11100618,112325,0,1759750738,13844.835091979992,-17.825205900000583,53050.66362216 2025-10-06,11:39:00.000,279,11100625,112285,0,1759750739,13844.828355669997,-17.818156770001224,53050.65663504 2025-10-06,11:39:01.000,279,11100573,112325,0,1759750740,13844.828355669997,-17.818156770001224,53050.68458352 2025-10-06,11:39:02.000,279,11100633,112205,0,1759750741,13844.855300909992,-17.79700937999587,53050.698557760006 2025-10-06,11:39:03.000,279,11100677,112405,0,1759750742,13844.828355669997,-17.78996024999651,53050.66362216 2025-10-06,11:39:04.000,279,11100631,112245,0,1759750743,13844.814883049992,-17.754714599999716,53050.64964792001 2025-10-06,11:39:05.000,279,11100659,112205,0,1759750744,13844.828355669997,-17.719468949995644,53050.63567368 2025-10-06,11:39:06.000,279,11100659,112285,0,1759750745,13844.835091979992,-17.691272429998207,53050.65663504 2025-10-06,11:39:07.000,279,11100627,112245,0,1759750746,13844.801410430002,-17.705370689996926,53050.63567368 2025-10-06,11:39:08.000,279,11100630,112565,0,1759750747,13844.814883049992,-17.63487938999606,53050.628686560005 2025-10-06,11:39:09.000,279,11100620,112085,0,1759750748,13844.801410430002,-17.67012504000013,53050.6426608 2025-10-06,11:39:10.000,279,11100586,112445,0,1759750749,13844.848564599997,-17.62078112999734,53050.62169944001 2025-10-06,11:39:11.000,279,11100604,112405,0,1759750750,13844.835091979992,-17.599633739999263,53050.63567368 2025-10-06,11:39:12.000,279,11100626,112285,0,1759750751,13844.828355669997,-17.62078112999734,53050.6077252 2025-10-06,11:39:13.000,279,11100597,112405,0,1759750752,13844.801410430002,-17.578486350001185,53050.66362216 2025-10-06,11:39:14.000,279,11100609,112125,0,1759750753,13844.801410430002,-17.599633739999263,53050.6426608 2025-10-06,11:39:15.000,279,11100673,112365,0,1759750754,13844.841828290002,-17.60668286999862,53050.63567368 2025-10-06,11:39:16.000,279,11100608,112125,0,1759750755,13844.814883049992,-17.571437220001826,53050.65663504 2025-10-06,11:39:17.000,279,11100639,112365,0,1759750756,13844.862037220002,-17.56438808999519,53050.65663504 2025-10-06,11:39:18.000,279,11100678,112445,0,1759750757,13844.848564599997,-17.536191569997754,53050.69157064001 2025-10-06,11:39:19.000,279,11100663,112125,0,1759750758,13844.888982459997,-17.529142439998395,53050.6426608 2025-10-06,11:39:20.000,279,11100683,112485,0,1759750759,13844.888982459997,-17.543240699997114,53050.63567368 2025-10-06,11:39:21.000,279,11100679,112325,0,1759750760,13844.888982459997,-17.529142439998395,53050.64964792001 2025-10-06,11:39:22.000,279,11100589,112165,0,1759750761,13844.868773529997,-17.507995050000318,53050.62169944001 2025-10-06,11:39:23.000,279,11100608,112125,0,1759750762,13844.875509839992,-17.479798529995605,53050.63567368 2025-10-06,11:39:24.000,279,11100604,112445,0,1759750763,13844.848564599997,-17.479798529995605,53050.6077252 2025-10-06,11:39:25.000,279,11100649,112405,0,1759750764,13844.794674119992,-17.472749399996246,53050.579776720006 2025-10-06,11:39:26.000,279,11100595,112405,0,1759750765,13844.821619360002,-17.479798529995605,53050.6426608 2025-10-06,11:39:27.000,279,11100578,112325,0,1759750766,13844.821619360002,-17.48684766000224,53050.66362216 2025-10-06,11:39:28.000,279,11100620,112205,0,1759750767,13844.835091979992,-17.529142439998395,53050.67060928001 2025-10-06,11:39:29.000,279,11100655,112245,0,1759750768,13844.828355669997,-17.529142439998395,53050.61471232 2025-10-06,11:39:30.000,279,11100662,111965,0,1759750769,13844.774465189992,-17.50094592000096,53050.60073808001 2025-10-06,11:39:31.000,279,11100685,112325,0,1759750770,13844.808146739997,-17.536191569997754,53050.66362216 2025-10-06,11:39:32.000,279,11100640,112245,0,1759750771,13844.808146739997,-17.50094592000096,53050.65663504 2025-10-06,11:39:33.000,279,11100584,112205,0,1759750772,13844.727311019997,-17.522093309999036,53050.68458352 2025-10-06,11:39:34.000,279,11100613,112365,0,1759750773,13844.673420539992,-17.515044179999677,53050.66362216 2025-10-06,11:39:35.000,279,11100668,112245,0,1759750774,13844.680156850001,-17.529142439998395,53050.66362216 2025-10-06,11:39:36.000,279,11100642,112405,0,1759750775,13844.653211609992,-17.557338959995832,53050.698557760006 2025-10-06,11:39:37.000,279,11100643,112205,0,1759750776,13844.639738990001,-17.550289829996473,53050.67060928001 2025-10-06,11:39:38.000,279,11100638,112205,0,1759750777,13844.619530060001,-17.550289829996473,53050.628686560005 2025-10-06,11:39:39.000,279,11100586,112405,0,1759750778,13844.626266369996,-17.578486350001185,53050.6426608 2025-10-06,11:39:40.000,279,11100654,112005,0,1759750779,13844.599321130001,-17.60668286999862,53050.6426608 2025-10-06,11:39:41.000,279,11100604,112285,0,1759750780,13844.579112200001,-17.578486350001185,53050.66362216 2025-10-06,11:39:42.000,279,11100632,112205,0,1759750781,13844.565639579996,-17.60668286999862,53050.61471232 2025-10-06,11:39:43.000,279,11100630,112325,0,1759750782,13844.511749099991,-17.578486350001185,53050.64964792001 2025-10-06,11:39:44.000,279,11100603,111965,0,1759750783,13844.545430649996,-17.571437220001826,53050.60073808001 2025-10-06,11:39:45.000,279,11100616,112405,0,1759750784,13844.505012789996,-17.585535480000544,53050.62169944001 2025-10-06,11:39:46.000,279,11100635,112325,0,1759750785,13844.511749099991,-17.60668286999862,53050.59375096 2025-10-06,11:39:47.000,279,11100598,112245,0,1759750786,13844.51848541,-17.571437220001826,53050.61471232 2025-10-06,11:39:48.000,279,11100656,112405,0,1759750787,13844.491540169991,-17.592584609999903,53050.579776720006 2025-10-06,11:39:49.000,279,11100662,112085,0,1759750788,13844.47133123999,-17.592584609999903,53050.55182824001 2025-10-06,11:39:50.000,279,11100579,112205,0,1759750789,13844.491540169991,-17.56438808999519,53050.558815360004 2025-10-06,11:39:51.000,279,11100596,112445,0,1759750790,13844.47133123999,-17.571437220001826,53050.558815360004 2025-10-06,11:39:52.000,279,11100640,112205,0,1759750791,13844.47806755,-17.550289829996473,53050.57278960001 2025-10-06,11:39:53.000,279,11100650,112125,0,1759750792,13844.552166959991,-17.557338959995832,53050.579776720006 2025-10-06,11:39:54.000,279,11100604,112405,0,1759750793,13844.51848541,-17.557338959995832,53050.58676384 2025-10-06,11:39:55.000,279,11100630,112325,0,1759750794,13844.53869434,-17.507995050000318,53050.558815360004 2025-10-06,11:39:56.000,279,11100578,112325,0,1759750795,13844.585848509996,-17.48684766000224,53050.56580248 2025-10-06,11:39:57.000,279,11100569,112205,0,1759750796,13844.599321130001,-17.472749399996246,53050.57278960001 2025-10-06,11:39:58.000,279,11100595,112165,0,1759750797,13844.626266369996,-17.40225809999538,53050.52387976001 2025-10-06,11:39:59.000,279,11100612,112165,0,1759750798,13844.666684229996,-17.40225809999538,53050.579776720006 2025-10-06,11:40:00.000,279,11100597,112445,0,1759750799,13844.680156850001,-17.3811107099973,53050.54484112 2025-10-06,11:40:01.000,279,11100609,112285,0,1759750800,13844.754256259992,-17.367012449998583,53050.58676384 2025-10-06,11:40:02.000,279,11100617,112325,0,1759750801,13844.754256259992,-17.367012449998583,53050.69157064001 2025-10-06,11:40:03.000,279,11100632,112285,0,1759750802,13844.760992570002,-17.296521149997716,53050.6077252 2025-10-06,11:40:04.000,279,11100625,112365,0,1759750803,13844.794674119992,-17.310619409996434,53050.62169944001 2025-10-06,11:40:05.000,279,11100637,112165,0,1759750804,13844.868773529997,-17.345865060000506,53050.61471232 2025-10-06,11:40:06.000,279,11100613,112285,0,1759750805,13844.882246150002,-17.303570279997075,53050.67060928001 2025-10-06,11:40:07.000,279,11100616,112405,0,1759750806,13844.915927699993,-17.303570279997075,53050.63567368 2025-10-06,11:40:08.000,279,11100632,112325,0,1759750807,13844.969818179998,-17.310619409996434,53050.677596400004 2025-10-06,11:40:09.000,279,11100624,112205,0,1759750808,13844.983290800003,-17.296521149997716,53050.712532 2025-10-06,11:40:10.000,279,11100599,111845,0,1759750809,13845.010236039998,-17.26832463000028,53050.677596400004 2025-10-06,11:40:11.000,279,11100657,112285,0,1759750810,13845.057390209993,-17.289472019998357,53050.68458352 2025-10-06,11:40:12.000,279,11100622,112245,0,1759750811,13845.097808069993,-17.310619409996434,53050.712532 2025-10-06,11:40:13.000,279,11100665,112365,0,1759750812,13845.151698549998,-17.324717669995152,53050.76144184 2025-10-06,11:40:14.000,279,11100640,112485,0,1759750813,13845.131489619998,-17.331766800001787,53050.77541608 2025-10-06,11:40:15.000,279,11100559,112325,0,1759750814,13845.198852719994,-17.338815930001147,53050.80336456 2025-10-06,11:40:16.000,279,11100575,112165,0,1759750815,13845.171907479998,-17.338815930001147,53050.77541608 2025-10-06,11:40:17.000,279,11100607,112325,0,1759750816,13845.178643789994,-17.3811107099973,53050.77541608 2025-10-06,11:40:18.000,279,11100648,112205,0,1759750817,13845.185380099989,-17.43045462000009,53050.81733880001 2025-10-06,11:40:19.000,279,11100618,112165,0,1759750818,13845.232534269999,-17.43750374999945,53050.82432592 2025-10-06,11:40:20.000,279,11100587,112245,0,1759750819,13845.212325339999,-17.515044179999677,53050.83131304 2025-10-06,11:40:21.000,279,11100648,112445,0,1759750820,13845.192116409999,-17.507995050000318,53050.796377440005 2025-10-06,11:40:22.000,279,11100578,112365,0,1759750821,13845.198852719994,-17.599633739999263,53050.85926152001 2025-10-06,11:40:23.000,279,11100618,112125,0,1759750822,13845.198852719994,-17.641928519995417,53050.83131304 2025-10-06,11:40:24.000,279,11100604,112125,0,1759750823,13845.198852719994,-17.66307591000077,53050.90817136001 2025-10-06,11:40:25.000,279,11100597,112405,0,1759750824,13845.205589029989,-17.712419819996285,53050.85926152001 2025-10-06,11:40:26.000,279,11100646,112285,0,1759750825,13845.138225929993,-17.740616340000997,53050.93611984001 2025-10-06,11:40:27.000,279,11100613,112245,0,1759750826,13845.097808069993,-17.78996024999651,53050.90118424 2025-10-06,11:40:28.000,279,11100662,112565,0,1759750827,13845.070862829998,-17.8393041599993,53050.88022288 2025-10-06,11:40:29.000,279,11100631,112485,0,1759750828,13845.057390209993,-17.84635328999866,53050.9221456 2025-10-06,11:40:30.000,279,11100605,112325,0,1759750829,13845.016972349993,-17.930942849998246,53050.8522744 2025-10-06,11:40:31.000,279,11100576,112125,0,1759750830,13844.949609249998,-17.930942849998246,53050.92913272 2025-10-06,11:40:32.000,279,11100668,112325,0,1759750831,13844.929400319998,-17.987335890000395,53050.9221456 2025-10-06,11:40:33.000,279,11100675,112605,0,1759750832,13844.868773529997,-18.057827190001262,53050.894197120004 2025-10-06,11:40:34.000,279,11100632,112205,0,1759750833,13844.794674119992,-18.057827190001262,53050.845287280004 2025-10-06,11:40:35.000,279,11100624,112565,0,1759750834,13844.760992570002,-18.100121969997417,53050.88022288 2025-10-06,11:40:36.000,279,11100645,112125,0,1759750835,13844.680156850001,-18.13536762000149,53050.90118424 2025-10-06,11:40:37.000,279,11100665,112285,0,1759750836,13844.659947920001,-18.170613269998285,53050.90118424 2025-10-06,11:40:38.000,279,11100603,112205,0,1759750837,13844.646475299996,-18.19880978999572,53050.88721000001 2025-10-06,11:40:39.000,279,11100612,112085,0,1759750838,13844.511749099991,-18.241104569999152,53050.866248640006 2025-10-06,11:40:40.000,279,11100558,112165,0,1759750839,13844.444385999996,-18.276350219995948,53050.87323576 2025-10-06,11:40:41.000,279,11100640,112485,0,1759750840,13844.43764969,-18.30454674000066,53050.8522744 2025-10-06,11:40:42.000,279,11100587,112365,0,1759750841,13844.37028658999,-18.25520282999787,53050.82432592 2025-10-06,11:40:43.000,279,11100612,112165,0,1759750842,13844.28945086999,-18.26930108999659,53050.83131304 2025-10-06,11:40:44.000,279,11100568,112165,0,1759750843,13844.21535146,-18.24815369999851,53050.83131304 2025-10-06,11:40:45.000,279,11100569,112285,0,1759750844,13844.141252049994,-18.241104569999152,53050.845287280004 2025-10-06,11:40:46.000,279,11100603,112125,0,1759750845,13844.073888949999,-18.219957180001074,53050.845287280004 2025-10-06,11:40:47.000,279,11100683,112245,0,1759750846,13844.006525849989,-18.184711529997003,53050.83131304 2025-10-06,11:40:48.000,279,11100624,112045,0,1759750847,13843.966107989989,-18.170613269998285,53050.81035168 2025-10-06,11:40:49.000,279,11100654,112045,0,1759750848,13843.959371679994,-18.13536762000149,53050.81035168 2025-10-06,11:40:50.000,279,11100573,112285,0,1759750849,13843.851590719998,-18.0860237099987,53050.7824032 2025-10-06,11:40:51.000,279,11100596,112285,0,1759750850,13843.831381789998,-18.0860237099987,53050.76842896001 2025-10-06,11:40:52.000,279,11100600,112245,0,1759750851,13843.817909169993,-18.008483279998472,53050.78939032001 2025-10-06,11:40:53.000,279,11100656,112125,0,1759750852,13843.797700239993,-17.966188500002318,53050.76842896001 2025-10-06,11:40:54.000,279,11100599,112245,0,1759750853,13843.770754999998,-17.90979546000017,53050.747467600006 2025-10-06,11:40:55.000,279,11100653,112405,0,1759750854,13843.777491309993,-17.85340241999802,53050.76842896001 2025-10-06,11:40:56.000,279,11100617,112125,0,1759750855,13843.790963929998,-17.80405850999523,53050.76144184 2025-10-06,11:40:57.000,279,11100569,112205,0,1759750856,13843.770754999998,-17.747665470000356,53050.76144184 2025-10-06,11:40:58.000,279,11100637,112205,0,1759750857,13843.777491309993,-17.712419819996285,53050.7824032 2025-10-06,11:40:59.000,279,11100659,112605,0,1759750858,13843.784227619988,-17.66307591000077,53050.71951912001 2025-10-06,11:41:00.000,279,11100633,112485,0,1759750859,13843.804436549988,-17.585535480000544,53050.69157064001 2025-10-06,11:41:01.000,279,11100578,112045,0,1759750860,13843.851590719998,-17.522093309999036,53050.76144184 2025-10-06,11:41:02.000,279,11100589,112245,0,1759750861,13843.858327029993,-17.44455287999881,53050.712532 2025-10-06,11:41:03.000,279,11100665,112045,0,1759750862,13843.918953819993,-17.43045462000009,53050.698557760006 2025-10-06,11:41:04.000,279,11100589,112245,0,1759750863,13843.979580609994,-17.367012449998583,53050.712532 2025-10-06,11:41:05.000,279,11100659,112485,0,1759750864,13844.040207399994,-17.331766800001787,53050.74048048001 2025-10-06,11:41:06.000,279,11100642,112205,0,1759750865,13844.053680019999,-17.303570279997075,53050.81035168 2025-10-06,11:41:07.000,279,11100629,112325,0,1759750866,13844.100834189994,-17.26832463000028,53050.796377440005 2025-10-06,11:41:08.000,279,11100605,112085,0,1759750867,13844.141252049994,-17.190784200000053,53050.796377440005 2025-10-06,11:41:09.000,279,11100668,112525,0,1759750868,13844.181669909995,-17.190784200000053,53050.78939032001 2025-10-06,11:41:10.000,279,11100653,112205,0,1759750869,13844.282714559995,-17.169636810001975,53050.80336456 2025-10-06,11:41:11.000,279,11100638,112325,0,1759750870,13844.363550279995,-17.127342029998545,53050.7824032 2025-10-06,11:41:12.000,279,11100594,112325,0,1759750871,13844.43091337999,-17.148489419996622,53050.845287280004 2025-10-06,11:41:13.000,279,11100599,112285,0,1759750872,13844.511749099991,-17.134391159997904,53050.82432592 2025-10-06,11:41:14.000,279,11100566,112165,0,1759750873,13844.579112200001,-17.113243769999826,53050.8522744 2025-10-06,11:41:15.000,279,11100603,112165,0,1759750874,13844.646475299996,-17.134391159997904,53050.81035168 2025-10-06,11:41:16.000,279,11100647,112245,0,1759750875,13844.734047329992,-17.085047249995114,53050.90118424 2025-10-06,11:41:17.000,279,11100685,112205,0,1759750876,13844.801410430002,-17.106194640000467,53050.915158480006 2025-10-06,11:41:18.000,279,11100575,112285,0,1759750877,13844.855300909992,-17.141440289997263,53050.94310696 2025-10-06,11:41:19.000,279,11100633,112405,0,1759750878,13844.942872940002,-17.148489419996622,53050.97804256 2025-10-06,11:41:20.000,279,11100647,112325,0,1759750879,13845.023708659988,-17.16258767999534,53050.9920168 2025-10-06,11:41:21.000,279,11100576,112165,0,1759750880,13845.104544379989,-17.20488245999877,53050.98502968001 2025-10-06,11:41:22.000,279,11100625,112245,0,1759750881,13845.151698549998,-17.22602984999685,53051.00599104001 2025-10-06,11:41:23.000,279,11100650,112205,0,1759750882,13845.219061649994,-17.27537375999964,53050.97804256 2025-10-06,11:41:24.000,279,11100584,112085,0,1759750883,13845.232534269999,-17.296521149997716,53051.04092664 2025-10-06,11:41:25.000,279,11100650,112325,0,1759750884,13845.279688439994,-17.345865060000506,53051.02695240001 2025-10-06,11:41:26.000,279,11100598,112365,0,1759750885,13845.36726046999,-17.367012449998583,53051.05490088001 2025-10-06,11:41:27.000,279,11100615,112285,0,1759750886,13845.35378785,-17.367012449998583,53051.061888000004 2025-10-06,11:41:28.000,279,11100598,112245,0,1759750887,13845.400942019995,-17.43045462000009,53051.10381072001 2025-10-06,11:41:29.000,279,11100631,112205,0,1759750888,13845.40767832999,-17.479798529995605,53051.06887512 2025-10-06,11:41:30.000,279,11100615,112125,0,1759750889,13845.400942019995,-17.529142439998395,53051.0968236 2025-10-06,11:41:31.000,279,11100603,112485,0,1759750890,13845.4548325,-17.522093309999036,53051.08983648 2025-10-06,11:41:32.000,279,11100584,112325,0,1759750891,13845.421150949995,-17.56438808999519,53051.17368192001 2025-10-06,11:41:33.000,279,11100660,112365,0,1759750892,13845.43462357,-17.63487938999606,53051.17368192001 2025-10-06,11:41:34.000,279,11100610,112325,0,1759750893,13845.41441464,-17.67012504000013,53051.201630400006 2025-10-06,11:41:35.000,279,11100637,112205,0,1759750894,13845.380733089994,-17.68422329999885,53051.19464328001 2025-10-06,11:41:36.000,279,11100609,112085,0,1759750895,13845.34705153999,-17.740616340000997,53051.17368192001 2025-10-06,11:41:37.000,279,11100619,112285,0,1759750896,13845.28642474999,-17.754714599999716,53051.27848872 2025-10-06,11:41:38.000,279,11100586,112365,0,1759750897,13845.252743199999,443.90690736000397,53051.18765616 2025-10-06,11:41:39.000,279,11100630,112325,0,1759750898,13845.239270579994,-17.811107640001865,53051.229578880004 2025-10-06,11:41:40.000,279,11100610,112245,0,1759750899,13845.212325339999,-17.86045154999738,53051.29246296001 2025-10-06,11:41:41.000,279,11100592,112325,0,1759750900,13845.158434859994,-17.85340241999802,53051.27150160001 2025-10-06,11:41:42.000,279,11100614,112285,0,1759750901,13845.124753309989,-17.85340241999802,53051.3064372 2025-10-06,11:41:43.000,279,11100668,112365,0,1759750902,13845.023708659988,-17.90979546000017,53051.250540240006 2025-10-06,11:41:44.000,279,11100573,112205,0,1759750903,13845.043917589988,-17.88864807000209,53051.250540240006 2025-10-06,11:41:45.000,279,11100647,112285,0,1759750904,13844.996763419993,-17.90979546000017,53051.26451448 2025-10-06,11:41:46.000,279,11100638,112445,0,1759750905,13844.936136629993,-17.930942849998246,53051.3064372 2025-10-06,11:41:47.000,279,11100708,111845,0,1759750906,13844.875509839992,-17.973237630001677,53051.32739856 2025-10-06,11:41:48.000,279,11100608,112445,0,1759750907,13844.828355669997,-17.966188500002318,53051.28547584 2025-10-06,11:41:49.000,279,11100650,112125,0,1759750908,13844.808146739997,-17.959139369995683,53051.35534704 2025-10-06,11:41:50.000,279,11100670,112325,0,1759750909,13844.740783640002,-17.994385019999754,53051.32041144001 2025-10-06,11:41:51.000,279,11100608,112365,0,1759750910,13844.740783640002,-17.973237630001677,53051.29246296001 2025-10-06,11:41:52.000,279,11100671,112285,0,1759750911,13844.707102089997,-17.945041109996964,53051.32041144001 2025-10-06,11:41:53.000,279,11100637,112445,0,1759750912,13844.666684229996,-17.966188500002318,53051.27848872 2025-10-06,11:41:54.000,279,11100617,112445,0,1759750913,13844.639738990001,-17.945041109996964,53051.31342432 2025-10-06,11:41:55.000,279,11100580,112445,0,1759750914,13844.552166959991,-17.930942849998246,53051.348359920004 2025-10-06,11:41:56.000,279,11100604,112485,0,1759750915,13844.572375889991,-17.90979546000017,53051.35534704 2025-10-06,11:41:57.000,279,11100640,112405,0,1759750916,13844.579112200001,-17.923893719998887,53051.369321280006 2025-10-06,11:41:58.000,279,11100636,112205,0,1759750917,13844.484803859996,-17.945041109996964,53051.32739856 2025-10-06,11:41:59.000,279,11100592,112605,0,1759750918,13844.464594929996,-17.916844589999528,53051.34137280001 2025-10-06,11:42:00.000,279,11100621,112605,0,1759750919,13844.464594929996,-17.89569720000145,53051.34137280001 2025-10-06,11:42:01.000,279,11100606,112365,0,1759750920,13844.43091337999,-17.84635328999866,53051.348359920004 2025-10-06,11:42:02.000,279,11100684,112125,0,1759750921,13844.403968139995,-17.874549809996097,53051.28547584 2025-10-06,11:42:03.000,279,11100612,112325,0,1759750922,13844.37028658999,-17.84635328999866,53051.32739856 2025-10-06,11:42:04.000,279,11100627,112125,0,1759750923,13844.35007765999,-17.84635328999866,53051.27848872 2025-10-06,11:42:05.000,279,11100676,112365,0,1759750924,13844.37028658999,-17.80405850999523,53051.32739856 2025-10-06,11:42:06.000,279,11100594,112525,0,1759750925,13844.35007765999,-17.78996024999651,53051.32739856 2025-10-06,11:42:07.000,279,11100644,112325,0,1759750926,13844.323132419995,-17.782911119997152,53051.34137280001 2025-10-06,11:42:08.000,279,11100652,112125,0,1759750927,13844.302923489995,-17.775861989997793,53051.299450080005 2025-10-06,11:42:09.000,279,11100627,112325,0,1759750928,13844.31639611,-17.761763729999075,53051.36233416001 2025-10-06,11:42:10.000,279,11100645,112245,0,1759750929,13844.31639611,-17.712419819996285,53051.25752736 2025-10-06,11:42:11.000,279,11100636,112445,0,1759750930,13844.302923489995,-17.66307591000077,53051.29246296001 2025-10-06,11:42:12.000,279,11100619,112245,0,1759750931,13844.343341349995,-17.67717416999949,53051.26451448 2025-10-06,11:42:13.000,279,11100637,112325,0,1759750932,13844.35681397,-17.63487938999606,53051.31342432 2025-10-06,11:42:14.000,279,11100590,112445,0,1759750933,13844.3770229,-17.61373199999798,53051.299450080005 2025-10-06,11:42:15.000,279,11100616,112365,0,1759750934,13844.363550279995,-17.592584609999903,53051.27150160001 2025-10-06,11:42:16.000,279,11100611,112485,0,1759750935,13844.39049551999,-17.571437220001826,53051.28547584 2025-10-06,11:42:17.000,279,11100641,111845,0,1759750936,13844.424177069995,-17.571437220001826,53051.29246296001 2025-10-06,11:42:18.000,279,11100613,112165,0,1759750937,13844.424177069995,-17.529142439998395,53051.26451448 2025-10-06,11:42:19.000,279,11100668,112325,0,1759750938,13844.41070444999,-17.529142439998395,53051.26451448 2025-10-06,11:42:20.000,279,11100655,112245,0,1759750939,13844.511749099991,-17.507995050000318,53051.25752736 2025-10-06,11:42:21.000,279,11100667,112285,0,1759750940,13844.565639579996,-17.458651139997528,53051.299450080005 2025-10-06,11:42:22.000,279,11100628,112005,0,1759750941,13844.619530060001,-17.4938967900016,53051.299450080005 2025-10-06,11:42:23.000,279,11100643,112205,0,1759750942,13844.646475299996,-17.507995050000318,53051.27848872 2025-10-06,11:42:24.000,279,11100584,112365,0,1759750943,13844.700365780001,-17.472749399996246,53051.24355312001 2025-10-06,11:42:25.000,279,11100634,112325,0,1759750944,13844.747519949997,-17.507995050000318,53051.29246296001 2025-10-06,11:42:26.000,279,11100586,112325,0,1759750945,13844.787937809997,-17.515044179999677,53051.348359920004 2025-10-06,11:42:27.000,279,11100697,112165,0,1759750946,13844.801410430002,-17.571437220001826,53051.27150160001 2025-10-06,11:42:28.000,279,11100627,112325,0,1759750947,13844.862037220002,-17.557338959995832,53051.31342432 2025-10-06,11:42:29.000,279,11100600,112245,0,1759750948,13844.922664010002,-17.571437220001826,53051.29246296001 2025-10-06,11:42:30.000,279,11100669,112165,0,1759750949,13844.996763419993,-17.60668286999862,53051.348359920004 2025-10-06,11:42:31.000,279,11100613,112325,0,1759750950,13845.077599139993,-17.63487938999606,53051.33438568 2025-10-06,11:42:32.000,279,11100608,112125,0,1759750951,13845.178643789994,-17.66307591000077,53051.369321280006 2025-10-06,11:42:33.000,279,11100619,112445,0,1759750952,13845.219061649994,-17.67012504000013,53051.38329552 2025-10-06,11:42:34.000,279,11100663,112165,0,1759750953,13845.30663367999,-17.740616340000997,53051.42521824 2025-10-06,11:42:35.000,279,11100617,112085,0,1759750954,13845.340315229994,-17.775861989997793,53051.4811152 2025-10-06,11:42:36.000,279,11100633,112445,0,1759750955,13845.44809618999,-17.832255029999942,53051.43220536 2025-10-06,11:42:37.000,279,11100583,112165,0,1759750956,13845.461568809995,-17.867500679996738,53051.49508944 2025-10-06,11:42:38.000,279,11100626,112125,0,1759750957,13845.522195599995,-17.88864807000209,53051.50207656 2025-10-06,11:42:39.000,279,11100614,112165,0,1759750958,13845.54914083999,-17.930942849998246,53051.47412808 2025-10-06,11:42:40.000,279,11100631,112405,0,1759750959,13845.58955869999,-17.973237630001677,53051.50207656 2025-10-06,11:42:41.000,279,11100674,112285,0,1759750960,13845.56934976999,-18.02258153999719,53051.50207656 2025-10-06,11:42:42.000,279,11100618,112125,0,1759750961,13845.56934976999,-18.100121969997417,53051.5509864 2025-10-06,11:42:43.000,279,11100625,112205,0,1759750962,13845.522195599995,-18.121269359995495,53051.50906368001 2025-10-06,11:42:44.000,279,11100681,112285,0,1759750963,13845.542404529995,-18.212908050001715,53051.5509864 2025-10-06,11:42:45.000,279,11100658,112245,0,1759750964,13845.542404529995,-18.227006310000434,53051.54399928 2025-10-06,11:42:46.000,279,11100643,112365,0,1759750965,13845.48851404999,-18.26225195999723,53051.5509864 2025-10-06,11:42:47.000,279,11100541,112325,0,1759750966,13845.47504143,-18.346841519996815,53051.57893488001 2025-10-06,11:42:48.000,279,11100689,112125,0,1759750967,13845.39420571,-18.360939779995533,53051.585922000006 2025-10-06,11:42:49.000,279,11100658,112405,0,1759750968,13845.35378785,-18.360939779995533,53051.64181896 2025-10-06,11:42:50.000,279,11100554,112245,0,1759750969,13845.293161059999,-18.410283689998323,53051.6208576 2025-10-06,11:42:51.000,279,11100605,112125,0,1759750970,13845.212325339999,-18.42438194999704,53051.61387048 2025-10-06,11:42:52.000,279,11100592,112125,0,1759750971,13845.151698549998,-18.466676730000472,53051.634831840005 2025-10-06,11:42:53.000,279,11100660,112365,0,1759750972,13845.064126519988,-18.452578470001754,53051.57893488001 2025-10-06,11:42:54.000,279,11100607,112365,0,1759750973,13844.976554489993,-18.459627600001113,53051.59290912 2025-10-06,11:42:55.000,279,11100607,112365,0,1759750974,13844.902455080002,-18.48782411999855,53051.59290912 2025-10-06,11:42:56.000,279,11100646,112325,0,1759750975,13844.841828290002,-18.49487324999791,53051.59989624 2025-10-06,11:42:57.000,279,11100609,112725,0,1759750976,13844.747519949997,-18.47372585999983,53051.60688336001 2025-10-06,11:42:58.000,279,11100623,112325,0,1759750977,13844.666684229996,-18.466676730000472,53051.5509864 2025-10-06,11:42:59.000,279,11100643,111805,0,1759750978,13844.572375889991,-18.459627600001113,53051.564960640004 2025-10-06,11:43:00.000,279,11100639,112165,0,1759750979,13844.511749099991,-18.48077498999919,53051.537012160006 2025-10-06,11:43:01.000,279,11100682,112285,0,1759750980,13844.464594929996,-18.44552933999512,53051.54399928 2025-10-06,11:43:02.000,279,11100674,112085,0,1759750981,13844.363550279995,-18.452578470001754,53051.54399928 2025-10-06,11:43:03.000,279,11100688,112565,0,1759750982,13844.323132419995,-18.389136300000246,53051.516050800004 2025-10-06,11:43:04.000,279,11100658,112125,0,1759750983,13844.26924193999,-18.403234559998964,53051.49508944 2025-10-06,11:43:05.000,279,11100559,112165,0,1759750984,13844.22882407999,-18.36798891000217,53051.50207656 2025-10-06,11:43:06.000,279,11100651,112125,0,1759750985,13844.181669909995,-18.325694129998737,53051.50906368001 2025-10-06,11:43:07.000,279,11100587,112405,0,1759750986,13844.19514253,-18.325694129998737,53051.50906368001 2025-10-06,11:43:08.000,279,11100604,112245,0,1759750987,13844.15472467,-18.30454674000066,53051.46015384001 2025-10-06,11:43:09.000,279,11100602,112325,0,1759750988,13844.11430681,-18.25520282999787,53051.4461796 2025-10-06,11:43:10.000,279,11100594,112405,0,1759750989,13844.08736156999,-18.26225195999723,53051.39028264001 2025-10-06,11:43:11.000,279,11100624,112365,0,1759750990,13844.08736156999,-18.219957180001074,53051.35534704 2025-10-06,11:43:12.000,279,11100622,112325,0,1759750991,13844.060416329994,-18.24815369999851,53051.35534704 2025-10-06,11:43:13.000,279,11100667,112045,0,1759750992,13844.033471089999,-18.191760659996362,53051.35534704 2025-10-06,11:43:14.000,279,11100677,112165,0,1759750993,13844.060416329994,-18.184711529997003,53051.35534704 2025-10-06,11:43:15.000,279,11100674,112325,0,1759750994,13844.060416329994,-18.163564139998925,53051.33438568 2025-10-06,11:43:16.000,279,11100632,112125,0,1759750995,13844.094097879999,-18.142416750000848,53051.299450080005 2025-10-06,11:43:17.000,279,11100598,112165,0,1759750996,13844.11430681,-18.149465880000207,53051.27848872 2025-10-06,11:43:18.000,279,11100601,112245,0,1759750997,13844.12777942999,-18.163564139998925,53051.31342432 2025-10-06,11:43:19.000,279,11100660,112125,0,1759750998,13844.141252049994,-18.100121969997417,53051.28547584 2025-10-06,11:43:20.000,279,11100619,112325,0,1759750999,13844.13451574,-18.107171099996776,53051.27150160001 2025-10-06,11:43:21.000,279,11100597,112285,0,1759751000,13844.18840621999,-18.0860237099987,53051.25752736 2025-10-06,11:43:22.000,279,11100606,112565,0,1759751001,13844.18840621999,-18.121269359995495,53051.250540240006 2025-10-06,11:43:23.000,279,11100607,112245,0,1759751002,13844.181669909995,-18.121269359995495,53051.27150160001 2025-10-06,11:43:24.000,279,11100678,112405,0,1759751003,13844.20861514999,-18.13536762000149,53051.27848872 2025-10-06,11:43:25.000,279,11100601,112485,0,1759751004,13844.20861514999,-18.13536762000149,53051.25752736 2025-10-06,11:43:26.000,279,11100624,112125,0,1759751005,13844.242296699995,-18.0860237099987,53051.299450080005 2025-10-06,11:43:27.000,279,11100613,111925,0,1759751006,13844.22882407999,-18.093072839998058,53051.229578880004 2025-10-06,11:43:28.000,279,11100606,112405,0,1759751007,13844.20861514999,-18.121269359995495,53051.24355312001 2025-10-06,11:43:29.000,279,11100626,112285,0,1759751008,13844.242296699995,-18.07897457999934,53051.236566 2025-10-06,11:43:30.000,279,11100651,112485,0,1759751009,13844.242296699995,-18.07897457999934,53051.20861752 2025-10-06,11:43:31.000,279,11100668,112045,0,1759751010,13844.242296699995,-18.06487632000062,53051.25752736 2025-10-06,11:43:32.000,279,11100544,112405,0,1759751011,13844.22882407999,-18.107171099996776,53051.22259176001 2025-10-06,11:43:33.000,279,11100659,112165,0,1759751012,13844.26924193999,-18.07897457999934,53051.20861752 2025-10-06,11:43:34.000,279,11100617,112325,0,1759751013,13844.26924193999,-18.06487632000062,53051.250540240006 2025-10-06,11:43:35.000,279,11100590,112285,0,1759751014,13844.24903300999,-18.107171099996776,53051.20861752 2025-10-06,11:43:36.000,279,11100593,112405,0,1759751015,13844.25576932,-18.12831849000213,53051.22259176001 2025-10-06,11:43:37.000,279,11100631,112365,0,1759751016,13844.23556039,-18.114220229996135,53051.18765616 2025-10-06,11:43:38.000,279,11100623,112405,0,1759751017,13844.26924193999,-18.107171099996776,53051.250540240006 2025-10-06,11:43:39.000,279,11100625,112005,0,1759751018,13844.29618718,-18.142416750000848,53051.22259176001 2025-10-06,11:43:40.000,279,11100641,112325,0,1759751019,13844.26924193999,-18.121269359995495,53051.18765616 2025-10-06,11:43:41.000,279,11100597,112285,0,1759751020,13844.26924193999,-18.06487632000062,53051.19464328001 2025-10-06,11:43:42.000,279,11100622,112405,0,1759751021,13844.28945086999,-18.114220229996135,53051.19464328001 2025-10-06,11:43:43.000,279,11100588,112365,0,1759751022,13844.26924193999,-18.13536762000149,53051.21560464 2025-10-06,11:43:44.000,279,11100660,112125,0,1759751023,13844.29618718,-18.093072839998058,53051.22259176001 2025-10-06,11:43:45.000,279,11100674,112205,0,1759751024,13844.24903300999,-18.07192544999998,53051.20861752 2025-10-06,11:43:46.000,279,11100584,112365,0,1759751025,13844.23556039,-18.100121969997417,53051.201630400006 2025-10-06,11:43:47.000,279,11100577,112325,0,1759751026,13844.23556039,-18.114220229996135,53051.21560464 2025-10-06,11:43:48.000,279,11100639,112205,0,1759751027,13844.222087769995,-18.093072839998058,53051.236566 2025-10-06,11:43:49.000,279,11100629,112085,0,1759751028,13844.24903300999,-18.100121969997417,53051.25752736 2025-10-06,11:43:50.000,279,11100601,112045,0,1759751029,13844.21535146,-18.100121969997417,53051.21560464 2025-10-06,11:43:51.000,279,11100652,112285,0,1759751030,13844.161460979994,-18.107171099996776,53051.229578880004 2025-10-06,11:43:52.000,279,11100611,112125,0,1759751031,13844.161460979994,-18.114220229996135,53051.229578880004 2025-10-06,11:43:53.000,279,11100636,112285,0,1759751032,13844.161460979994,-18.12831849000213,53051.229578880004 2025-10-06,11:43:54.000,279,11100633,112285,0,1759751033,13844.141252049994,-18.07897457999934,53051.21560464 2025-10-06,11:43:55.000,279,11100622,112125,0,1759751034,13844.13451574,-18.050778060001903,53051.236566 2025-10-06,11:43:56.000,279,11100617,112245,0,1759751035,13844.11430681,-18.050778060001903,53051.19464328001 2025-10-06,11:43:57.000,279,11100628,112245,0,1759751036,13844.10757049999,-18.050778060001903,53051.20861752 2025-10-06,11:43:58.000,279,11100600,112285,0,1759751037,13844.073888949999,-18.057827190001262,53051.27150160001 2025-10-06,11:43:59.000,279,11100598,112405,0,1759751038,13844.026734779989,-18.06487632000062,53051.236566 2025-10-06,11:44:00.000,279,11100650,112005,0,1759751039,13844.033471089999,-18.06487632000062,53051.180669040004 2025-10-06,11:44:01.000,279,11100602,112125,0,1759751040,13844.013262159999,-18.057827190001262,53051.201630400006 2025-10-06,11:44:02.000,279,11100628,112045,0,1759751041,13843.993053229999,-18.0860237099987,53051.19464328001 2025-10-06,11:44:03.000,279,11100641,112045,0,1759751042,13843.939162749994,-18.093072839998058,53051.180669040004 2025-10-06,11:44:04.000,279,11100667,112245,0,1759751043,13843.918953819993,-18.06487632000062,53051.180669040004 2025-10-06,11:44:05.000,279,11100652,112365,0,1759751044,13843.892008579998,-18.07897457999934,53051.18765616 2025-10-06,11:44:06.000,279,11100628,112165,0,1759751045,13843.865063339988,-18.06487632000062,53051.22259176001 2025-10-06,11:44:07.000,279,11100592,112285,0,1759751046,13843.878535959993,-18.057827190001262,53051.22259176001 2025-10-06,11:44:08.000,279,11100634,112325,0,1759751047,13843.865063339988,-18.01553240999783,53051.24355312001 2025-10-06,11:44:09.000,279,11100601,112485,0,1759751048,13843.790963929998,-18.01553240999783,53051.20861752 2025-10-06,11:44:10.000,279,11100665,112205,0,1759751049,13843.757282379993,-17.987335890000395,53051.21560464 2025-10-06,11:44:11.000,279,11100630,112405,0,1759751050,13843.790963929998,-18.001434149999113,53051.250540240006 2025-10-06,11:44:12.000,279,11100611,112645,0,1759751051,13843.790963929998,-17.973237630001677,53051.14573344 2025-10-06,11:44:13.000,279,11100601,112325,0,1759751052,13843.764018690003,-17.937991979997605,53051.17368192001 2025-10-06,11:44:14.000,279,11100617,112125,0,1759751053,13843.764018690003,-17.959139369995683,53051.22259176001 2025-10-06,11:44:15.000,279,11100630,112285,0,1759751054,13843.784227619988,-17.937991979997605,53051.180669040004 2025-10-06,11:44:16.000,279,11100627,112005,0,1759751055,13843.804436549988,-17.945041109996964,53051.17368192001 2025-10-06,11:44:17.000,279,11100625,112325,0,1759751056,13843.838118099993,-17.959139369995683,53051.13874632 2025-10-06,11:44:18.000,279,11100636,112085,0,1759751057,13843.878535959993,-17.916844589999528,53051.15970768 2025-10-06,11:44:19.000,279,11100670,112125,0,1759751058,13843.925690129989,-17.937991979997605,53051.13874632 2025-10-06,11:44:20.000,279,11100688,112165,0,1759751059,13843.979580609994,-17.89569720000145,53051.15272056001 2025-10-06,11:44:21.000,279,11100677,112125,0,1759751060,13843.999789539994,-17.930942849998246,53051.180669040004 2025-10-06,11:44:22.000,279,11100605,112005,0,1759751061,13844.060416329994,-17.930942849998246,53051.13874632 2025-10-06,11:44:23.000,279,11100711,112405,0,1759751062,13844.141252049994,-17.959139369995683,53051.21560464 2025-10-06,11:44:24.000,279,11100662,112045,0,1759751063,13844.181669909995,-17.987335890000395,53051.201630400006 2025-10-06,11:44:25.000,279,11100585,112445,0,1759751064,13844.181669909995,-17.959139369995683,53051.201630400006 2025-10-06,11:44:26.000,279,11100641,112445,0,1759751065,13844.26924193999,-17.987335890000395,53051.19464328001 2025-10-06,11:44:27.000,279,11100617,112285,0,1759751066,13844.323132419995,-17.966188500002318,53051.236566 2025-10-06,11:44:28.000,279,11100588,112325,0,1759751067,13844.363550279995,-17.966188500002318,53051.22259176001 2025-10-06,11:44:29.000,279,11100601,112245,0,1759751068,13844.41744076,-17.952090239996323,53051.29246296001 2025-10-06,11:44:30.000,279,11100673,112245,0,1759751069,13844.41744076,-17.987335890000395,53051.26451448 2025-10-06,11:44:31.000,279,11100610,112125,0,1759751070,13844.45785862,-18.02258153999719,53051.27848872 2025-10-06,11:44:32.000,279,11100666,112165,0,1759751071,13844.491540169991,-18.02963066999655,53051.236566 2025-10-06,11:44:33.000,279,11100682,112245,0,1759751072,13844.511749099991,-18.07192544999998,53051.27150160001 2025-10-06,11:44:34.000,279,11100634,112325,0,1759751073,13844.53869434,-18.100121969997417,53051.27150160001 2025-10-06,11:44:35.000,279,11100649,112325,0,1759751074,13844.552166959991,-18.121269359995495,53051.229578880004 2025-10-06,11:44:36.000,279,11100642,112525,0,1759751075,13844.592584819991,-18.19880978999572,53051.35534704 2025-10-06,11:44:37.000,279,11100645,112325,0,1759751076,13844.592584819991,-18.20585891999508,53051.28547584 2025-10-06,11:44:38.000,279,11100646,112525,0,1759751077,13844.612793749991,-18.25520282999787,53051.27150160001 2025-10-06,11:44:39.000,279,11100641,112325,0,1759751078,13844.639738990001,-18.25520282999787,53051.32739856 2025-10-06,11:44:40.000,279,11100583,112205,0,1759751079,13844.626266369996,-18.276350219995948,53051.348359920004 2025-10-06,11:44:41.000,279,11100636,112165,0,1759751080,13844.565639579996,-18.31864499999938,53051.32041144001 2025-10-06,11:44:42.000,279,11100636,112325,0,1759751081,13844.55890327,-18.353890649996174,53051.35534704 2025-10-06,11:44:43.000,279,11100691,112325,0,1759751082,13844.55890327,-18.382087170000887,53051.34137280001 2025-10-06,11:44:44.000,279,11100638,112325,0,1759751083,13844.565639579996,-18.452578470001754,53051.397269760004 2025-10-06,11:44:45.000,279,11100681,112285,0,1759751084,13844.484803859996,-18.417332819997682,53051.40425688 2025-10-06,11:44:46.000,279,11100644,112325,0,1759751085,13844.464594929996,-18.452578470001754,53051.34137280001 2025-10-06,11:44:47.000,279,11100614,112245,0,1759751086,13844.3770229,-18.47372585999983,53051.369321280006 2025-10-06,11:44:48.000,279,11100609,112485,0,1759751087,13844.32986872999,-18.49487324999791,53051.348359920004 2025-10-06,11:44:49.000,279,11100686,112165,0,1759751088,13844.27597825,-18.49487324999791,53051.40425688 2025-10-06,11:44:50.000,279,11100603,112285,0,1759751089,13844.15472467,-18.53011890000198,53051.32739856 2025-10-06,11:44:51.000,279,11100670,112405,0,1759751090,13844.15472467,-18.5442171600007,53051.369321280006 2025-10-06,11:44:52.000,279,11100651,112485,0,1759751091,13844.080625259994,-18.558315419999417,53051.32041144001 2025-10-06,11:44:53.000,279,11100663,112365,0,1759751092,13843.999789539994,-18.579462809997494,53051.36233416001 2025-10-06,11:44:54.000,279,11100657,112205,0,1759751093,13843.966107989989,-18.565364549998776,53051.33438568 2025-10-06,11:44:55.000,279,11100693,112405,0,1759751094,13843.892008579998,-18.621757590000925,53051.32739856 2025-10-06,11:44:56.000,279,11100642,112285,0,1759751095,13843.811172859998,-18.614708460001566,53051.299450080005 2025-10-06,11:44:57.000,279,11100670,111885,0,1759751096,13843.770754999998,-18.621757590000925,53051.26451448 2025-10-06,11:44:58.000,279,11100658,112245,0,1759751097,13843.676446659993,-18.65700323999772,53051.27848872 2025-10-06,11:44:59.000,279,11100599,112325,0,1759751098,13843.629292489997,-18.67110149999644,53051.24355312001 2025-10-06,11:45:00.000,279,11100624,112245,0,1759751099,13843.622556180002,-18.64995410999836,53051.22259176001 2025-10-06,11:45:01.000,279,11100650,112205,0,1759751100,13843.575402009992,-18.66405236999708,53051.229578880004 2025-10-06,11:45:02.000,279,11100664,112285,0,1759751101,13843.528247839997,-18.635855849999643,53051.22259176001 2025-10-06,11:45:03.000,279,11100603,112325,0,1759751102,13843.548456769997,-18.642904979999003,53051.1666948 2025-10-06,11:45:04.000,279,11100621,112285,0,1759751103,13843.534984149992,-18.66405236999708,53051.20861752 2025-10-06,11:45:05.000,279,11100576,112405,0,1759751104,13843.487829979997,-18.642904979999003,53051.18765616 2025-10-06,11:45:06.000,279,11100612,112285,0,1759751105,13843.447412119996,-18.628806720000284,53051.131759200005 2025-10-06,11:45:07.000,279,11100603,112125,0,1759751106,13843.420466880001,-18.635855849999643,53051.14573344 2025-10-06,11:45:08.000,279,11100677,112125,0,1759751107,13843.454148429992,-18.642904979999003,53051.15272056001 2025-10-06,11:45:09.000,279,11100641,112485,0,1759751108,13843.433939499992,-18.628806720000284,53051.06887512 2025-10-06,11:45:10.000,279,11100608,112285,0,1759751109,13843.433939499992,-18.607659330002207,53051.082849360006 2025-10-06,11:45:11.000,279,11100664,112165,0,1759751110,13843.393521639991,-18.628806720000284,53051.04791376 2025-10-06,11:45:12.000,279,11100629,112325,0,1759751111,13843.427203189996,-18.586511939996853,53051.061888000004 2025-10-06,11:45:13.000,279,11100686,112165,0,1759751112,13843.393521639991,-18.586511939996853,53051.02695240001 2025-10-06,11:45:14.000,279,11100638,112125,0,1759751113,13843.393521639991,-18.607659330002207,53051.04791376 2025-10-06,11:45:15.000,279,11100698,112245,0,1759751114,13843.359840090001,-18.593561069996213,53051.04092664 2025-10-06,11:45:16.000,279,11100592,112005,0,1759751115,13843.366576399996,-18.60061019999557,53050.97804256 2025-10-06,11:45:17.000,279,11100643,112325,0,1759751116,13843.326158539996,-18.558315419999417,53050.97105544 2025-10-06,11:45:18.000,279,11100680,112325,0,1759751117,13843.33963116,-18.572413679998135,53050.98502968001 2025-10-06,11:45:19.000,279,11100609,112245,0,1759751118,13843.366576399996,-18.523069769995345,53050.94310696 2025-10-06,11:45:20.000,279,11100641,112365,0,1759751119,13843.346367469996,-18.5442171600007,53050.92913272 2025-10-06,11:45:21.000,279,11100699,112365,0,1759751120,13843.400257950001,-18.516020639995986,53050.98502968001 2025-10-06,11:45:22.000,279,11100643,112405,0,1759751121,13843.386785329996,-18.53716803000134,53050.92913272 2025-10-06,11:45:23.000,279,11100645,112205,0,1759751122,13843.386785329996,-18.48782411999855,53050.915158480006 2025-10-06,11:45:24.000,279,11100692,111885,0,1759751123,13843.427203189996,-18.48077498999919,53050.93611984001 2025-10-06,11:45:25.000,279,11100634,112165,0,1759751124,13843.447412119996,-18.49487324999791,53050.94310696 2025-10-06,11:45:26.000,279,11100668,112365,0,1759751125,13843.467621049997,-18.48782411999855,53050.92913272 2025-10-06,11:45:27.000,279,11100612,112445,0,1759751126,13843.508038909997,-18.466676730000472,53050.90118424 2025-10-06,11:45:28.000,279,11100635,111965,0,1759751127,13843.561929390002,-18.459627600001113,53050.87323576 2025-10-06,11:45:29.000,279,11100592,112125,0,1759751128,13843.602347250002,-18.47372585999983,53050.88022288 2025-10-06,11:45:30.000,279,11100606,112325,0,1759751129,13843.656237729992,-18.43848020999576,53050.88022288 2025-10-06,11:45:31.000,279,11100618,112205,0,1759751130,13843.656237729992,-18.42438194999704,53050.83830016001 2025-10-06,11:45:32.000,279,11100657,112125,0,1759751131,13843.669710349997,-18.417332819997682,53050.88022288 2025-10-06,11:45:33.000,279,11100626,112285,0,1759751132,13843.669710349997,-18.396185429999605,53050.87323576 2025-10-06,11:45:34.000,279,11100693,112325,0,1759751133,13843.716864519993,-18.389136300000246,53050.83830016001 2025-10-06,11:45:35.000,279,11100660,112125,0,1759751134,13843.723600830002,-18.382087170000887,53050.894197120004 2025-10-06,11:45:36.000,279,11100648,112205,0,1759751135,13843.784227619988,-18.346841519996815,53050.87323576 2025-10-06,11:45:37.000,279,11100640,112445,0,1759751136,13843.784227619988,-18.353890649996174,53050.8522744 2025-10-06,11:45:38.000,279,11100636,112285,0,1759751137,13843.817909169993,-18.339792389997456,53050.845287280004 2025-10-06,11:45:39.000,279,11100618,112405,0,1759751138,13843.858327029993,-18.353890649996174,53050.866248640006 2025-10-06,11:45:40.000,279,11100642,112205,0,1759751139,13843.892008579998,-18.339792389997456,53050.90817136001 2025-10-06,11:45:41.000,279,11100663,111885,0,1759751140,13843.912217509998,-18.332743259998097,53050.88721000001 2025-10-06,11:45:42.000,279,11100585,112125,0,1759751141,13843.959371679994,-18.353890649996174,53050.894197120004 2025-10-06,11:45:43.000,279,11100637,112205,0,1759751142,13844.006525849989,-18.31864499999938,53050.894197120004 2025-10-06,11:45:44.000,279,11100682,112125,0,1759751143,13844.013262159999,-18.353890649996174,53050.93611984001 2025-10-06,11:45:45.000,279,11100685,112165,0,1759751144,13844.006525849989,-18.389136300000246,53050.93611984001 2025-10-06,11:45:46.000,279,11100631,112205,0,1759751145,13844.10757049999,-18.36798891000217,53050.93611984001 2025-10-06,11:45:47.000,279,11100596,112245,0,1759751146,13844.053680019999,-18.44552933999512,53050.94310696 2025-10-06,11:45:48.000,279,11100634,112045,0,1759751147,13844.10757049999,-18.417332819997682,53050.964068320005 2025-10-06,11:45:49.000,279,11100602,112245,0,1759751148,13844.10757049999,-18.4314310799964,53050.95009408 2025-10-06,11:45:50.000,279,11100657,112365,0,1759751149,13844.13451574,-18.48077498999919,53050.9221456 2025-10-06,11:45:51.000,279,11100646,112005,0,1759751150,13844.121043119994,-18.48782411999855,53050.94310696 2025-10-06,11:45:52.000,279,11100646,112125,0,1759751151,13844.11430681,-18.516020639995986,53051.01996528 2025-10-06,11:45:53.000,279,11100707,112325,0,1759751152,13844.08736156999,-18.523069769995345,53051.012978160004 2025-10-06,11:45:54.000,279,11100618,112085,0,1759751153,13844.10757049999,-18.565364549998776,53050.9920168 2025-10-06,11:45:55.000,279,11100652,112325,0,1759751154,13844.121043119994,-18.60061019999557,53050.97804256 2025-10-06,11:45:56.000,279,11100691,112245,0,1759751155,13844.053680019999,-18.60061019999557,53050.94310696 2025-10-06,11:45:57.000,279,11100599,112405,0,1759751156,13844.06715263999,-18.65700323999772,53051.05490088001 2025-10-06,11:45:58.000,279,11100662,112325,0,1759751157,13844.060416329994,-18.6781506299958,53051.061888000004 2025-10-06,11:45:59.000,279,11100664,112405,0,1759751158,13843.999789539994,-18.727494539998588,53051.01996528 2025-10-06,11:46:00.000,279,11100621,112245,0,1759751159,13843.966107989989,-18.72044540999923,53051.01996528 2025-10-06,11:46:01.000,279,11100656,112525,0,1759751160,13843.966107989989,-18.790936710000096,53051.04092664 2025-10-06,11:46:02.000,279,11100645,112485,0,1759751161,13843.918953819993,-18.819133229997533,53051.061888000004 2025-10-06,11:46:03.000,279,11100706,112285,0,1759751162,13843.878535959993,-18.805034969998815,53051.07586224001 2025-10-06,11:46:04.000,279,11100641,112125,0,1759751163,13843.811172859998,-18.84028061999561,53051.06887512 2025-10-06,11:46:05.000,279,11100664,112205,0,1759751164,13843.730337139998,-18.854378880001605,53051.04092664 2025-10-06,11:46:06.000,279,11100638,112445,0,1759751165,13843.683182970002,-18.875526269999682,53051.04092664 2025-10-06,11:46:07.000,279,11100603,112725,0,1759751166,13843.588874629997,-18.861428010000964,53050.95708120001 2025-10-06,11:46:08.000,279,11100735,112445,0,1759751167,13843.528247839997,-18.854378880001605,53050.95009408 2025-10-06,11:46:09.000,279,11100625,112205,0,1759751168,13843.487829979997,-18.854378880001605,53050.94310696 2025-10-06,11:46:10.000,279,11100663,112365,0,1759751169,13843.440675810001,-18.875526269999682,53050.99900392 2025-10-06,11:46:11.000,279,11100717,112445,0,1759751170,13843.380049020001,-18.861428010000964,53050.964068320005 2025-10-06,11:46:12.000,279,11100692,112325,0,1759751171,13843.326158539996,-18.875526269999682,53050.9920168 2025-10-06,11:46:13.000,279,11100679,112285,0,1759751172,13843.285740679996,-18.84028061999561,53051.033939520006 2025-10-06,11:46:14.000,279,11100691,112165,0,1759751173,13843.23858651,-18.819133229997533,53050.9920168 2025-10-06,11:46:15.000,279,11100727,112245,0,1759751174,13843.21164126999,-18.762740189995384,53050.95708120001 2025-10-06,11:46:16.000,279,11100606,112045,0,1759751175,13843.19143233999,-18.748641929996666,53050.94310696 2025-10-06,11:46:17.000,279,11100639,112405,0,1759751176,13843.124069239995,-18.748641929996666,53050.94310696 2025-10-06,11:46:18.000,279,11100694,112485,0,1759751177,13843.15101447999,-18.734543669997947,53050.90817136001 2025-10-06,11:46:19.000,279,11100692,112285,0,1759751178,13843.13080554999,-18.69929802000115,53050.9221456 2025-10-06,11:46:20.000,279,11100630,112285,0,1759751179,13843.09038768999,-18.67110149999644,53050.9221456 2025-10-06,11:46:21.000,279,11100621,112365,0,1759751180,13843.097124,-18.621757590000925,53050.88721000001 2025-10-06,11:46:22.000,279,11100633,112165,0,1759751181,13843.02976089999,-18.621757590000925,53050.87323576 2025-10-06,11:46:23.000,279,11100685,112125,0,1759751182,13843.07691507,-18.572413679998135,53050.894197120004 2025-10-06,11:46:24.000,279,11100641,112085,0,1759751183,13843.103860309995,-18.53011890000198,53050.87323576 2025-10-06,11:46:25.000,279,11100648,112165,0,1759751184,13843.11733293,-18.49487324999791,53050.88721000001 2025-10-06,11:46:26.000,279,11100675,112205,0,1759751185,13843.15101447999,-18.47372585999983,53050.894197120004 2025-10-06,11:46:27.000,279,11100659,112125,0,1759751186,13843.15101447999,-18.42438194999704,53050.85926152001 2025-10-06,11:46:28.000,279,11100686,112125,0,1759751187,13843.17122340999,-18.42438194999704,53050.90817136001 2025-10-06,11:46:29.000,279,11100661,112285,0,1759751188,13843.19816865,-18.389136300000246,53050.88721000001 2025-10-06,11:46:30.000,279,11100667,112525,0,1759751189,13843.204904959995,-18.325694129998737,53050.88721000001 2025-10-06,11:46:31.000,279,11100655,111965,0,1759751190,13843.27900437,-18.325694129998737,53050.88721000001 2025-10-06,11:46:32.000,279,11100703,111965,0,1759751191,13843.312685919991,-18.290448480001942,53050.915158480006 2025-10-06,11:46:33.000,279,11100611,112205,0,1759751192,13843.386785329996,-18.26930108999659,53050.894197120004 2025-10-06,11:46:34.000,279,11100719,112045,0,1759751193,13843.420466880001,-18.219957180001074,53050.9221456 2025-10-06,11:46:35.000,279,11100689,112325,0,1759751194,13843.447412119996,-18.219957180001074,53050.95708120001 2025-10-06,11:46:36.000,279,11100710,112485,0,1759751195,13843.521511530002,-18.184711529997003,53050.98502968001 2025-10-06,11:46:37.000,279,11100661,112285,0,1759751196,13843.629292489997,-18.177662399997644,53051.012978160004 2025-10-06,11:46:38.000,279,11100688,112605,0,1759751197,13843.723600830002,-18.177662399997644,53051.012978160004 2025-10-06,11:46:39.000,279,11100678,112285,0,1759751198,13843.750546069998,-18.156515009999566,53051.04092664 2025-10-06,11:46:40.000,279,11100599,112245,0,1759751199,13843.858327029993,-18.156515009999566,53051.04791376 2025-10-06,11:46:41.000,279,11100710,112285,0,1759751200,13843.905481199989,-18.149465880000207,53051.04791376 2025-10-06,11:46:42.000,279,11100673,112285,0,1759751201,13843.925690129989,-18.170613269998285,53051.05490088001 2025-10-06,11:46:43.000,279,11100651,112445,0,1759751202,13844.026734779989,-18.142416750000848,53051.08983648 2025-10-06,11:46:44.000,279,11100649,112045,0,1759751203,13844.073888949999,-18.149465880000207,53051.11079784 2025-10-06,11:46:45.000,279,11100715,112285,0,1759751204,13844.161460979994,-18.142416750000848,53051.08983648 2025-10-06,11:46:46.000,279,11100617,112285,0,1759751205,13844.18840621999,-18.142416750000848,53051.131759200005 2025-10-06,11:46:47.000,279,11100627,112285,0,1759751206,13844.18840621999,-18.12831849000213,53051.18765616 2025-10-06,11:46:48.000,279,11100639,112125,0,1759751207,13844.21535146,-18.13536762000149,53051.15970768 2025-10-06,11:46:49.000,279,11100674,111965,0,1759751208,13844.29618718,-18.114220229996135,53051.24355312001 2025-10-06,11:46:50.000,279,11100572,112125,0,1759751209,13844.323132419995,-18.156515009999566,53051.24355312001 2025-10-06,11:46:51.000,279,11100707,112285,0,1759751210,13844.343341349995,-18.177662399997644,53051.24355312001 2025-10-06,11:46:52.000,279,11100596,112525,0,1759751211,13844.323132419995,-18.142416750000848,53051.27150160001 2025-10-06,11:46:53.000,279,11100655,112285,0,1759751212,13844.32986872999,-18.142416750000848,53051.24355312001 2025-10-06,11:46:54.000,279,11100643,112405,0,1759751213,13844.35681397,-18.121269359995495,53051.250540240006 2025-10-06,11:46:55.000,279,11100650,112045,0,1759751214,13844.28945086999,-18.13536762000149,53051.27848872 2025-10-06,11:46:56.000,279,11100633,112245,0,1759751215,13844.323132419995,-18.142416750000848,53051.369321280006 2025-10-06,11:46:57.000,279,11100620,112125,0,1759751216,13844.302923489995,-18.177662399997644,53051.32041144001 2025-10-06,11:46:58.000,279,11100670,112285,0,1759751217,13844.262505629995,-18.20585891999508,53051.348359920004 2025-10-06,11:46:59.000,279,11100678,112045,0,1759751218,13844.24903300999,-18.184711529997003,53051.34137280001 2025-10-06,11:47:00.000,279,11100627,112205,0,1759751219,13844.323132419995,-18.241104569999152,53051.36233416001 2025-10-06,11:47:01.000,279,11100642,112085,0,1759751220,13844.29618718,-18.219957180001074,53051.369321280006 2025-10-06,11:47:02.000,279,11100689,112165,0,1759751221,13844.26924193999,-18.25520282999787,53051.36233416001 2025-10-06,11:47:03.000,279,11100646,112325,0,1759751222,13844.222087769995,-18.26930108999659,53051.41124400001 2025-10-06,11:47:04.000,279,11100631,112285,0,1759751223,13844.242296699995,-18.26930108999659,53051.43919248001 2025-10-06,11:47:05.000,279,11100651,112525,0,1759751224,13844.19514253,-18.26930108999659,53051.4811152 2025-10-06,11:47:06.000,279,11100694,112365,0,1759751225,13844.181669909995,-18.24815369999851,53051.43220536 2025-10-06,11:47:07.000,279,11100670,112165,0,1759751226,13844.181669909995,-18.31864499999938,53051.43919248001 2025-10-06,11:47:08.000,279,11100706,112045,0,1759751227,13844.14798835999,-18.2974976100013,53051.43220536 2025-10-06,11:47:09.000,279,11100676,112125,0,1759751228,13844.13451574,-18.276350219995948,53051.46015384001 2025-10-06,11:47:10.000,279,11100642,112125,0,1759751229,13844.08736156999,-18.290448480001942,53051.45316672 2025-10-06,11:47:11.000,279,11100674,112485,0,1759751230,13844.100834189994,-18.290448480001942,53051.43220536 2025-10-06,11:47:12.000,279,11100697,112285,0,1759751231,13844.094097879999,-18.332743259998097,53051.467140960005 2025-10-06,11:47:13.000,279,11100672,112325,0,1759751232,13844.080625259994,-18.339792389997456,53051.46015384001 2025-10-06,11:47:14.000,279,11100649,112445,0,1759751233,13844.04694370999,-18.30454674000066,53051.49508944 2025-10-06,11:47:15.000,279,11100645,112125,0,1759751234,13844.040207399994,-18.30454674000066,53051.47412808 2025-10-06,11:47:16.000,279,11100625,112245,0,1759751235,13843.999789539994,-18.325694129998737,53051.50906368001 2025-10-06,11:47:17.000,279,11100668,112365,0,1759751236,13843.986316919989,-18.325694129998737,53051.53002504001 2025-10-06,11:47:18.000,279,11100637,112285,0,1759751237,13843.952635369998,-18.290448480001942,53051.4811152 2025-10-06,11:47:19.000,279,11100645,112325,0,1759751238,13843.918953819993,-18.26225195999723,53051.50906368001 2025-10-06,11:47:21.000,279,11100612,112325,0,1759751240,13843.932426439998,-18.26225195999723,53051.45316672 2025-10-06,11:47:22.000,279,11100697,112125,0,1759751241,13843.878535959993,-18.227006310000434,53051.467140960005 2025-10-06,11:47:23.000,279,11100701,112325,0,1759751242,13843.831381789998,-18.212908050001715,53051.4811152 2025-10-06,11:47:24.000,279,11100641,112365,0,1759751243,13843.851590719998,-18.170613269998285,53051.4461796 2025-10-06,11:47:25.000,279,11100668,112365,0,1759751244,13843.824645479988,-18.142416750000848,53051.48810232001 2025-10-06,11:47:26.000,279,11100682,112485,0,1759751245,13843.831381789998,-18.114220229996135,53051.50906368001 2025-10-06,11:47:27.000,279,11100669,112125,0,1759751246,13843.790963929998,-18.050778060001903,53051.43220536 2025-10-06,11:47:28.000,279,11100696,112205,0,1759751247,13843.844854409988,-18.050778060001903,53051.49508944 2025-10-06,11:47:29.000,279,11100640,112245,0,1759751248,13843.871799649998,-17.980286760001036,53051.47412808 2025-10-06,11:47:30.000,279,11100717,112325,0,1759751249,13843.871799649998,-17.952090239996323,53051.47412808 2025-10-06,11:47:31.000,279,11100652,112045,0,1759751250,13843.892008579998,-17.89569720000145,53051.467140960005 2025-10-06,11:47:32.000,279,11100660,112125,0,1759751251,13843.972844299999,-17.832255029999942,53051.52303792 2025-10-06,11:47:33.000,279,11100686,112485,0,1759751252,13844.019998469994,-17.782911119997152,53051.516050800004 2025-10-06,11:47:34.000,279,11100629,112445,0,1759751253,13844.026734779989,-17.818156770001224,53051.57893488001 2025-10-06,11:47:35.000,279,11100583,112485,0,1759751254,13844.12777942999,-17.761763729999075,53051.55797352001 2025-10-06,11:47:36.000,279,11100721,112205,0,1759751255,13844.18840621999,-17.733567210001638,53051.55797352001 2025-10-06,11:47:37.000,279,11100695,111965,0,1759751256,13844.22882407999,-17.705370689996926,53051.53002504001 2025-10-06,11:47:38.000,279,11100733,112125,0,1759751257,13844.282714559995,-17.67717416999949,53051.57194776 2025-10-06,11:47:39.000,279,11100685,112325,0,1759751258,13844.33660504,-17.61373199999798,53051.55797352001 2025-10-06,11:47:40.000,279,11100644,112405,0,1759751259,13844.41070444999,-17.592584609999903,53051.564960640004 2025-10-06,11:47:41.000,279,11100689,112325,0,1759751260,13844.43764969,-17.571437220001826,53051.62784472001 2025-10-06,11:47:42.000,279,11100614,112285,0,1759751261,13844.484803859996,-17.529142439998395,53051.62784472001 2025-10-06,11:47:43.000,279,11100726,112125,0,1759751262,13844.525221719996,-17.50094592000096,53051.634831840005 2025-10-06,11:47:44.000,279,11100610,112325,0,1759751263,13844.653211609992,-17.465700269996887,53051.634831840005 2025-10-06,11:47:45.000,279,11100640,112485,0,1759751264,13844.680156850001,-17.48684766000224,53051.67675456001 2025-10-06,11:47:46.000,279,11100676,112205,0,1759751265,13844.747519949997,-17.45160200999817,53051.71867728 2025-10-06,11:47:47.000,279,11100644,112325,0,1759751266,13844.760992570002,-17.44455287999881,53051.73963864 2025-10-06,11:47:48.000,279,11100621,112205,0,1759751267,13844.862037220002,-17.465700269996887,53051.7606 2025-10-06,11:47:49.000,279,11100624,112405,0,1759751268,13844.922664010002,-17.43045462000009,53051.85841968 2025-10-06,11:47:50.000,279,11100708,112205,0,1759751269,13844.915927699993,-17.43750374999945,53051.851432560004 2025-10-06,11:47:51.000,279,11100624,112325,0,1759751270,13844.990027109998,-17.45160200999817,53051.85841968 2025-10-06,11:47:52.000,279,11100635,112045,0,1759751271,13845.057390209993,-17.44455287999881,53051.95623936 2025-10-06,11:47:53.000,279,11100649,112245,0,1759751272,13845.084335449988,-17.43750374999945,53051.99117496001 2025-10-06,11:47:54.000,279,11100629,112325,0,1759751273,13845.118016999993,-17.465700269996887,53051.970213600005 2025-10-06,11:47:55.000,279,11100711,112405,0,1759751274,13845.178643789994,-17.45160200999817,53051.99117496001 2025-10-06,11:47:56.000,279,11100657,112205,0,1759751275,13845.165171169989,-17.50094592000096,53052.04707192 2025-10-06,11:47:57.000,279,11100637,112285,0,1759751276,13845.178643789994,-17.479798529995605,53052.06104616001 2025-10-06,11:47:58.000,279,11100637,112085,0,1759751277,13845.171907479998,-17.50094592000096,53052.11694312 2025-10-06,11:47:59.000,279,11100682,112485,0,1759751278,13845.212325339999,-17.507995050000318,53052.12393024 2025-10-06,11:48:00.000,279,11100640,112005,0,1759751279,13845.225797959989,-17.56438808999519,53052.137904480005 2025-10-06,11:48:01.000,279,11100709,112165,0,1759751280,13845.219061649994,-17.557338959995832,53052.16585296 2025-10-06,11:48:02.000,279,11100651,112165,0,1759751281,13845.225797959989,-17.557338959995832,53052.20078856001 2025-10-06,11:48:03.000,279,11100589,111965,0,1759751282,13845.225797959989,-17.550289829996473,53052.24969840001 2025-10-06,11:48:04.000,279,11100595,112325,0,1759751283,13845.225797959989,-17.571437220001826,53052.26367264 2025-10-06,11:48:05.000,279,11100672,112445,0,1759751284,13845.232534269999,-17.571437220001826,53052.29162112 2025-10-06,11:48:06.000,279,11100647,112325,0,1759751285,13845.239270579994,-17.571437220001826,53052.29860824001 2025-10-06,11:48:07.000,279,11100615,112365,0,1759751286,13845.205589029989,-17.62078112999734,53052.29860824001 2025-10-06,11:48:08.000,279,11100658,112045,0,1759751287,13845.205589029989,-17.585535480000544,53052.305595360005 2025-10-06,11:48:09.000,279,11100652,112285,0,1759751288,13845.192116409999,-17.63487938999606,53052.34751808001 2025-10-06,11:48:10.000,279,11100688,112165,0,1759751289,13845.185380099989,-17.61373199999798,53052.38245368 2025-10-06,11:48:11.000,279,11100714,112245,0,1759751290,13845.171907479998,-17.578486350001185,53052.43835064 2025-10-06,11:48:12.000,279,11100700,112085,0,1759751291,13845.178643789994,-17.585535480000544,53052.459312 2025-10-06,11:48:13.000,279,11100629,112285,0,1759751292,13845.178643789994,-17.61373199999798,53052.36149232 2025-10-06,11:48:14.000,279,11100711,112485,0,1759751293,13845.131489619998,-17.648977650002053,53052.375466560006 2025-10-06,11:48:15.000,279,11100643,112085,0,1759751294,13845.131489619998,-17.585535480000544,53052.3894408 2025-10-06,11:48:16.000,279,11100669,112285,0,1759751295,13845.144962239989,-17.6278302599967,53052.403415040004 2025-10-06,11:48:17.000,279,11100682,112045,0,1759751296,13845.124753309989,-17.61373199999798,53052.43136352 2025-10-06,11:48:18.000,279,11100604,112325,0,1759751297,13845.124753309989,-17.60668286999862,53052.473286240005 2025-10-06,11:48:19.000,279,11100655,112325,0,1759751298,13845.118016999993,-17.6278302599967,53052.50123472 2025-10-06,11:48:20.000,279,11100649,112165,0,1759751299,13845.124753309989,-17.578486350001185,53052.424376400006 2025-10-06,11:48:21.000,279,11100617,112165,0,1759751300,13845.138225929993,-17.571437220001826,53052.50123472 2025-10-06,11:48:22.000,279,11100638,112405,0,1759751301,13845.158434859994,-17.585535480000544,53052.48027336 2025-10-06,11:48:23.000,279,11100618,112485,0,1759751302,13845.151698549998,-17.543240699997114,53052.55014456 2025-10-06,11:48:24.000,279,11100685,112365,0,1759751303,13845.151698549998,-17.522093309999036,53052.55713168 2025-10-06,11:48:25.000,279,11100698,112205,0,1759751304,13845.198852719994,-17.536191569997754,53052.48027336 2025-10-06,11:48:26.000,279,11100669,112445,0,1759751305,13845.205589029989,-17.507995050000318,53052.55014456 2025-10-06,11:48:27.000,279,11100708,112325,0,1759751306,13845.205589029989,-17.45160200999817,53052.57809304 2025-10-06,11:48:28.000,279,11100699,112085,0,1759751307,13845.219061649994,-17.416356360001373,53052.543157440006 2025-10-06,11:48:29.000,279,11100638,112445,0,1759751308,13845.205589029989,-17.416356360001373,53052.55014456 2025-10-06,11:48:30.000,279,11100658,112445,0,1759751309,13845.246006889989,-17.38815983999666,53052.5990544 2025-10-06,11:48:31.000,279,11100574,112205,0,1759751310,13845.225797959989,-17.359963319999224,53052.60604152 2025-10-06,11:48:32.000,279,11100626,112365,0,1759751311,13845.279688439994,-17.345865060000506,53052.58508016001 2025-10-06,11:48:33.000,279,11100719,112285,0,1759751312,13845.299897369994,-17.331766800001787,53052.58508016001 2025-10-06,11:48:34.000,279,11100622,112205,0,1759751313,13845.33357892,-17.317668539995793,53052.5990544 2025-10-06,11:48:35.000,279,11100678,112365,0,1759751314,13845.340315229994,-17.289472019998357,53052.64796424 2025-10-06,11:48:36.000,279,11100583,112325,0,1759751315,13845.36726046999,-17.26832463000028,53052.69687408 2025-10-06,11:48:37.000,279,11100621,112125,0,1759751316,13845.34705153999,-17.240128109995567,53052.61302864001 2025-10-06,11:48:38.000,279,11100700,112285,0,1759751317,13845.41441464,-17.21898071999749,53052.65495136 2025-10-06,11:48:39.000,279,11100679,112685,0,1759751318,13845.4548325,-17.20488245999877,53052.65495136 2025-10-06,11:48:40.000,279,11100611,112245,0,1759751319,13845.51545929,-17.190784200000053,53052.689886960005 2025-10-06,11:48:41.000,279,11100580,112245,0,1759751320,13845.58955869999,-17.197833329999412,53052.710848320006 2025-10-06,11:48:42.000,279,11100687,112125,0,1759751321,13845.623240249995,-17.190784200000053,53052.76674528 2025-10-06,11:48:43.000,279,11100620,112325,0,1759751322,13845.69733966,-17.240128109995567,53052.738796800004 2025-10-06,11:48:44.000,279,11100730,112325,0,1759751323,13845.71754859,-17.247177240002202,53052.808668000005 2025-10-06,11:48:45.000,279,11100591,112285,0,1759751324,13845.75796645,-17.27537375999964,53052.808668000005 2025-10-06,11:48:46.000,279,11100697,112005,0,1759751325,13845.818593240001,-17.26127550000092,53052.78770664 2025-10-06,11:48:47.000,279,11100683,112205,0,1759751326,13845.859011100001,-17.345865060000506,53052.8436036 2025-10-06,11:48:48.000,279,11100643,112125,0,1759751327,13845.933110509992,-17.338815930001147,53052.86456496 2025-10-06,11:48:49.000,279,11100644,112245,0,1759751328,13845.960055750002,-17.38815983999666,53052.83661648 2025-10-06,11:48:50.000,279,11100620,112085,0,1759751329,13845.987000989997,-17.40225809999538,53052.86456496 2025-10-06,11:48:51.000,279,11100760,112285,0,1759751330,13846.007209919997,-17.472749399996246,53052.87155208001 2025-10-06,11:48:52.000,279,11100703,112285,0,1759751331,13846.047627779997,-17.4938967900016,53052.9134748 2025-10-06,11:48:53.000,279,11100655,111885,0,1759751332,13846.094781949992,-17.50094592000096,53052.92046192001 2025-10-06,11:48:54.000,279,11100607,112125,0,1759751333,13846.108254569997,-17.56438808999519,53052.92046192001 2025-10-06,11:48:55.000,279,11100695,112205,0,1759751334,13846.054364089992,-17.571437220001826,53052.94841040001 2025-10-06,11:48:56.000,279,11100664,112165,0,1759751335,13846.114990879993,-17.599633739999263,53052.94142328 2025-10-06,11:48:57.000,279,11100630,112125,0,1759751336,13846.088045639997,-17.63487938999606,53052.99732024001 2025-10-06,11:48:58.000,279,11100709,112045,0,1759751337,13846.108254569997,-17.65602678000141,53053.046230080006 2025-10-06,11:48:59.000,279,11100615,112365,0,1759751338,13846.121727190002,-17.698321559997567,53052.976358880005 2025-10-06,11:49:00.000,279,11100609,112125,0,1759751339,13846.088045639997,-17.68422329999885,53053.03924296001 2025-10-06,11:49:01.000,279,11100632,112485,0,1759751340,13846.081309330002,-17.72651808000228,53053.0532172 2025-10-06,11:49:02.000,279,11100632,112125,0,1759751341,13846.074573019992,-17.740616340000997,53053.025268720005 2025-10-06,11:49:03.000,279,11100665,112325,0,1759751342,13846.040891470002,-17.72651808000228,53053.03924296001 2025-10-06,11:49:04.000,279,11100686,112645,0,1759751343,13846.013946229992,-17.705370689996926,53053.046230080006 2025-10-06,11:49:05.000,279,11100612,112165,0,1759751344,13845.987000989997,-17.705370689996926,53053.06020432 2025-10-06,11:49:06.000,279,11100584,112205,0,1759751345,13845.966792059997,-17.698321559997567,53053.074178560004 2025-10-06,11:49:07.000,279,11100614,112165,0,1759751346,13845.919637890001,-17.698321559997567,53053.08815280001 2025-10-06,11:49:08.000,279,11100606,112125,0,1759751347,13845.966792059997,-17.712419819996285,53053.074178560004 2025-10-06,11:49:09.000,279,11100687,112325,0,1759751348,13845.993737299992,-17.698321559997567,53053.144049760005 2025-10-06,11:49:10.000,279,11100644,112285,0,1759751349,13845.993737299992,-17.68422329999885,53053.08815280001 2025-10-06,11:49:11.000,279,11100653,112405,0,1759751350,13845.946583129997,-17.67012504000013,53053.1230884 2025-10-06,11:49:12.000,279,11100633,112365,0,1759751351,13845.939846820002,-17.67717416999949,53053.11610128001 2025-10-06,11:49:13.000,279,11100585,112365,0,1759751352,13845.933110509992,-17.641928519995417,53053.095139920006 2025-10-06,11:49:14.000,279,11100588,112005,0,1759751353,13846.000473610002,-17.65602678000141,53053.15103688 2025-10-06,11:49:15.000,279,11100635,112325,0,1759751354,13846.034155159992,-17.641928519995417,53053.13007552 2025-10-06,11:49:16.000,279,11100614,112165,0,1759751355,13846.000473610002,-17.641928519995417,53053.13706264001 2025-10-06,11:49:17.000,279,11100712,112205,0,1759751356,13846.013946229992,-17.66307591000077,53053.144049760005 2025-10-06,11:49:18.000,279,11100676,112485,0,1759751357,13845.987000989997,-17.6278302599967,53053.10911416 2025-10-06,11:49:19.000,279,11100681,112285,0,1759751358,13846.007209919997,-17.60668286999862,53053.13007552 2025-10-06,11:49:20.000,279,11100684,112285,0,1759751359,13846.000473610002,-17.585535480000544,53053.13706264001 2025-10-06,11:49:21.000,279,11100615,112285,0,1759751360,13845.953319439992,-17.557338959995832,53053.13007552 2025-10-06,11:49:22.000,279,11100588,112445,0,1759751361,13845.939846820002,-17.60668286999862,53053.16501112001 2025-10-06,11:49:23.000,279,11100656,112125,0,1759751362,13845.973528369992,-17.571437220001826,53053.15103688 2025-10-06,11:49:24.000,279,11100628,112205,0,1759751363,13846.000473610002,-17.571437220001826,53053.158024 2025-10-06,11:49:25.000,279,11100630,112165,0,1759751364,13845.946583129997,-17.56438808999519,53053.16501112001 2025-10-06,11:49:26.000,279,11100628,112165,0,1759751365,13845.966792059997,-17.571437220001826,53053.19994672 2025-10-06,11:49:27.000,279,11100648,112485,0,1759751366,13845.987000989997,-17.578486350001185,53053.15103688 2025-10-06,11:49:28.000,279,11100676,112525,0,1759751367,13846.000473610002,-17.536191569997754,53053.241869440004 2025-10-06,11:49:29.000,279,11100608,112325,0,1759751368,13845.993737299992,-17.550289829996473,53053.262830800006 2025-10-06,11:49:30.000,279,11100669,112565,0,1759751369,13845.987000989997,-17.529142439998395,53053.21392096001 2025-10-06,11:49:31.000,279,11100635,111965,0,1759751370,13845.993737299992,-17.557338959995832,53053.19994672 2025-10-06,11:49:32.000,279,11100599,112045,0,1759751371,13845.980264680002,-17.557338959995832,53053.19994672 2025-10-06,11:49:33.000,279,11100664,112205,0,1759751372,13845.980264680002,-17.543240699997114,53053.23488232001 2025-10-06,11:49:34.000,279,11100588,111965,0,1759751373,13846.000473610002,-17.56438808999519,53053.22090808 2025-10-06,11:49:35.000,279,11100592,112365,0,1759751374,13846.047627779997,-17.536191569997754,53053.192959600005 2025-10-06,11:49:36.000,279,11100687,112205,0,1759751375,13846.061100400002,-17.529142439998395,53053.19994672 2025-10-06,11:49:37.000,279,11100668,112125,0,1759751376,13846.074573019992,-17.515044179999677,53053.21392096001 2025-10-06,11:49:38.000,279,11100621,112285,0,1759751377,13846.054364089992,-17.536191569997754,53053.29077928 2025-10-06,11:49:39.000,279,11100617,112005,0,1759751378,13846.061100400002,-17.543240699997114,53053.262830800006 2025-10-06,11:49:40.000,279,11100670,112085,0,1759751379,13846.074573019992,-17.536191569997754,53053.23488232001 2025-10-06,11:49:41.000,279,11100601,112205,0,1759751380,13846.054364089992,-17.529142439998395,53053.24885656 2025-10-06,11:49:42.000,279,11100705,112445,0,1759751381,13846.054364089992,-17.507995050000318,53053.262830800006 2025-10-06,11:49:43.000,279,11100669,112245,0,1759751382,13846.074573019992,-17.550289829996473,53053.262830800006 2025-10-06,11:49:44.000,279,11100592,112485,0,1759751383,13846.088045639997,-17.515044179999677,53053.2278952 2025-10-06,11:49:45.000,279,11100586,112205,0,1759751384,13846.067836709997,-17.536191569997754,53053.311740640005 2025-10-06,11:49:46.000,279,11100610,111925,0,1759751385,13846.074573019992,-17.543240699997114,53053.29077928 2025-10-06,11:49:47.000,279,11100685,112405,0,1759751386,13846.054364089992,-17.536191569997754,53053.262830800006 2025-10-06,11:49:48.000,279,11100611,112285,0,1759751387,13846.094781949992,-17.571437220001826,53053.262830800006 2025-10-06,11:49:49.000,279,11100637,112405,0,1759751388,13846.067836709997,-17.585535480000544,53053.27680504 2025-10-06,11:49:50.000,279,11100619,112205,0,1759751389,13846.047627779997,-17.599633739999263,53053.27680504 2025-10-06,11:49:51.000,279,11100609,112125,0,1759751390,13846.000473610002,-17.65602678000141,53053.28379216001 2025-10-06,11:49:52.000,279,11100673,112045,0,1759751391,13846.013946229992,-17.63487938999606,53053.241869440004 2025-10-06,11:49:53.000,279,11100679,112325,0,1759751392,13846.027418849997,-17.648977650002053,53053.29077928 2025-10-06,11:49:54.000,279,11100595,112205,0,1759751393,13846.040891470002,-17.698321559997567,53053.26981792 2025-10-06,11:49:55.000,279,11100664,112325,0,1759751394,13846.034155159992,-17.705370689996926,53053.262830800006 2025-10-06,11:49:56.000,279,11100629,112245,0,1759751395,13846.047627779997,-17.719468949995644,53053.2278952 2025-10-06,11:49:57.000,279,11100678,112125,0,1759751396,13846.061100400002,-17.747665470000356,53053.2278952 2025-10-06,11:49:58.000,279,11100685,112005,0,1759751397,13846.047627779997,-17.782911119997152,53053.23488232001 2025-10-06,11:49:59.000,279,11100686,112645,0,1759751398,13846.054364089992,-17.832255029999942,53053.23488232001 2025-10-06,11:50:00.000,279,11100673,112445,0,1759751399,13846.067836709997,-17.84635328999866,53053.25584368001 2025-10-06,11:50:01.000,279,11100605,112365,0,1759751400,13846.020682540002,-17.86045154999738,53053.241869440004 2025-10-06,11:50:02.000,279,11100679,112245,0,1759751401,13846.061100400002,-17.88864807000209,53053.19994672 2025-10-06,11:50:03.000,279,11100641,112205,0,1759751402,13846.013946229992,-17.916844589999528,53053.21392096001 2025-10-06,11:50:04.000,279,11100725,112285,0,1759751403,13846.007209919997,-17.90979546000017,53053.22090808 2025-10-06,11:50:05.000,279,11100683,112285,0,1759751404,13845.960055750002,-17.980286760001036,53053.241869440004 2025-10-06,11:50:06.000,279,11100602,111845,0,1759751405,13845.933110509992,-18.01553240999783,53053.21392096001 2025-10-06,11:50:07.000,279,11100620,112365,0,1759751406,13845.906165269997,-18.008483279998472,53053.192959600005 2025-10-06,11:50:08.000,279,11100645,112365,0,1759751407,13845.885956339996,-18.07192544999998,53053.19994672 2025-10-06,11:50:09.000,279,11100703,112445,0,1759751408,13845.912901579992,-18.07192544999998,53053.23488232001 2025-10-06,11:50:10.000,279,11100650,112125,0,1759751409,13845.852274789991,-18.02258153999719,53053.22090808 2025-10-06,11:50:11.000,279,11100672,112125,0,1759751410,13845.805120619996,-18.06487632000062,53053.17898536 2025-10-06,11:50:12.000,279,11100681,112285,0,1759751411,13845.791647999991,-18.093072839998058,53053.20693384001 2025-10-06,11:50:13.000,279,11100613,112125,0,1759751412,13845.724284899996,-18.100121969997417,53053.158024 2025-10-06,11:50:14.000,279,11100639,112245,0,1759751413,13845.710812279991,-18.0860237099987,53053.192959600005 2025-10-06,11:50:15.000,279,11100650,112485,0,1759751414,13845.6569218,-18.07192544999998,53053.16501112001 2025-10-06,11:50:16.000,279,11100660,112205,0,1759751415,13845.6569218,-18.093072839998058,53053.15103688 2025-10-06,11:50:17.000,279,11100650,112085,0,1759751416,13845.61650394,-18.057827190001262,53053.11610128001 2025-10-06,11:50:18.000,279,11100650,112445,0,1759751417,13845.57608608,-18.03667979999591,53053.16501112001 2025-10-06,11:50:19.000,279,11100632,112205,0,1759751418,13845.623240249995,-18.050778060001903,53053.158024 2025-10-06,11:50:20.000,279,11100658,112325,0,1759751419,13845.59629501,-18.02258153999719,53053.13706264001 2025-10-06,11:50:21.000,279,11100717,112405,0,1759751420,13845.61650394,-18.050778060001903,53053.16501112001 2025-10-06,11:50:22.000,279,11100696,112405,0,1759751421,13845.663658109996,-17.966188500002318,53053.144049760005 2025-10-06,11:50:23.000,279,11100597,112205,0,1759751422,13845.65018548999,-17.980286760001036,53053.13007552 2025-10-06,11:50:24.000,279,11100631,112325,0,1759751423,13845.704075969996,-17.966188500002318,53053.10911416 2025-10-06,11:50:25.000,279,11100653,112125,0,1759751424,13845.71754859,-17.973237630001677,53053.15103688 2025-10-06,11:50:26.000,279,11100622,112205,0,1759751425,13845.75796645,-17.987335890000395,53053.13007552 2025-10-06,11:50:27.000,279,11100669,112205,0,1759751426,13845.791647999991,-17.966188500002318,53053.144049760005 2025-10-06,11:50:28.000,279,11100630,112485,0,1759751427,13845.791647999991,-17.945041109996964,53053.1230884 2025-10-06,11:50:29.000,279,11100670,111965,0,1759751428,13845.805120619996,-17.945041109996964,53053.11610128001 2025-10-06,11:50:30.000,279,11100711,112325,0,1759751429,13845.838802170001,-17.945041109996964,53053.074178560004 2025-10-06,11:50:31.000,279,11100636,112365,0,1759751430,13845.832065859991,-17.916844589999528,53053.144049760005 2025-10-06,11:50:32.000,279,11100687,112365,0,1759751431,13845.892692649992,-17.930942849998246,53053.08116568 2025-10-06,11:50:33.000,279,11100675,112125,0,1759751432,13845.912901579992,-17.945041109996964,53053.10911416 2025-10-06,11:50:34.000,279,11100684,112485,0,1759751433,13845.939846820002,-17.90979546000017,53053.095139920006 2025-10-06,11:50:35.000,279,11100672,112125,0,1759751434,13845.980264680002,-17.916844589999528,53053.10212704 2025-10-06,11:50:36.000,279,11100695,112165,0,1759751435,13846.027418849997,-17.966188500002318,53053.13007552 2025-10-06,11:50:37.000,279,11100717,112405,0,1759751436,13846.054364089992,-17.973237630001677,53053.074178560004 2025-10-06,11:50:38.000,279,11100600,112365,0,1759751437,13846.101518260002,-18.001434149999113,53053.10212704 2025-10-06,11:50:39.000,279,11100682,112365,0,1759751438,13846.101518260002,-18.057827190001262,53053.08815280001 2025-10-06,11:50:40.000,279,11100611,112245,0,1759751439,13846.135199809993,-18.050778060001903,53053.0532172 2025-10-06,11:50:41.000,279,11100633,112085,0,1759751440,13846.128463499997,-18.0860237099987,53053.06719144001 2025-10-06,11:50:42.000,279,11100641,112285,0,1759751441,13846.155408739993,-18.121269359995495,53053.095139920006 2025-10-06,11:50:43.000,279,11100599,112165,0,1759751442,13846.162145050002,-18.142416750000848,53053.08116568 2025-10-06,11:50:44.000,279,11100604,112165,0,1759751443,13846.168881359998,-18.191760659996362,53053.074178560004 2025-10-06,11:50:45.000,279,11100638,112325,0,1759751444,13846.175617669993,-18.25520282999787,53053.13007552 2025-10-06,11:50:46.000,279,11100626,112125,0,1759751445,13846.128463499997,-18.2974976100013,53053.10911416 2025-10-06,11:50:47.000,279,11100692,112405,0,1759751446,13846.155408739993,-18.339792389997456,53053.10911416 2025-10-06,11:50:48.000,279,11100652,112205,0,1759751447,13846.101518260002,-18.396185429999605,53053.10911416 2025-10-06,11:50:49.000,279,11100647,112245,0,1759751448,13846.114990879993,-18.43848020999576,53053.08815280001 2025-10-06,11:50:50.000,279,11100659,112445,0,1759751449,13846.074573019992,-18.47372585999983,53053.095139920006 2025-10-06,11:50:51.000,279,11100681,112125,0,1759751450,13846.007209919997,-18.508971509996627,53053.08116568 2025-10-06,11:50:52.000,279,11100648,112365,0,1759751451,13846.034155159992,-18.593561069996213,53053.01828160001 2025-10-06,11:50:53.000,279,11100693,112445,0,1759751452,13845.946583129997,-18.614708460001566,53053.01129448 2025-10-06,11:50:54.000,279,11100686,112405,0,1759751453,13845.933110509992,-18.6781506299958,53053.01828160001 2025-10-06,11:50:55.000,279,11100644,112365,0,1759751454,13845.879220030001,-18.685199759995157,53052.99033312 2025-10-06,11:50:56.000,279,11100605,112165,0,1759751455,13845.845538479996,-18.72044540999923,53052.976358880005 2025-10-06,11:50:57.000,279,11100607,112325,0,1759751456,13845.811856929991,-18.72044540999923,53052.96238464 2025-10-06,11:50:58.000,279,11100657,112485,0,1759751457,13845.744493829996,-18.69929802000115,53052.94841040001 2025-10-06,11:50:59.000,279,11100619,112245,0,1759751458,13845.710812279991,-18.790936710000096,53052.93443616 2025-10-06,11:51:00.000,279,11100616,112405,0,1759751459,13845.643449179996,-18.819133229997533,53052.94841040001 2025-10-06,11:51:01.000,279,11100716,112405,0,1759751460,13845.623240249995,-18.805034969998815,53052.92046192001 2025-10-06,11:51:02.000,279,11100680,112245,0,1759751461,13845.52893190999,-18.805034969998815,53052.93443616 2025-10-06,11:51:03.000,279,11100695,112285,0,1759751462,13845.481777739995,-18.819133229997533,53052.89950056001 2025-10-06,11:51:04.000,279,11100698,112125,0,1759751463,13845.46830511999,-18.847329750002245,53052.808668000005 2025-10-06,11:51:05.000,279,11100704,112365,0,1759751464,13845.46830511999,-18.819133229997533,53052.808668000005 2025-10-06,11:51:06.000,279,11100685,112325,0,1759751465,13845.38746939999,-18.826182359996892,53052.808668000005 2025-10-06,11:51:07.000,279,11100634,112485,0,1759751466,13845.42788725999,-18.76978932000202,53052.79469376 2025-10-06,11:51:08.000,279,11100685,112405,0,1759751467,13845.36726046999,-18.748641929996666,53052.78770664 2025-10-06,11:51:09.000,279,11100683,112445,0,1759751468,13845.35378785,-18.741592799997306,53052.7737324 2025-10-06,11:51:10.000,279,11100694,112205,0,1759751469,13845.32684260999,-18.762740189995384,53052.78071952001 2025-10-06,11:51:11.000,279,11100706,112165,0,1759751470,13845.299897369994,-18.72044540999923,53052.79469376 2025-10-06,11:51:12.000,279,11100679,112365,0,1759751471,13845.32684260999,-18.71339627999987,53052.79469376 2025-10-06,11:51:13.000,279,11100682,112285,0,1759751472,13845.272952129999,-18.685199759995157,53052.75277104001 2025-10-06,11:51:14.000,279,11100721,112285,0,1759751473,13845.259479509994,-18.67110149999644,53052.76674528 2025-10-06,11:51:15.000,279,11100685,112245,0,1759751474,13845.293161059999,-18.64995410999836,53052.72482256 2025-10-06,11:51:16.000,279,11100670,112485,0,1759751475,13845.360524159994,-18.66405236999708,53052.75277104001 2025-10-06,11:51:17.000,279,11100606,112405,0,1759751476,13845.35378785,-18.621757590000925,53052.69687408 2025-10-06,11:51:18.000,279,11100701,111885,0,1759751477,13845.38746939999,-18.628806720000284,53052.67591272 2025-10-06,11:51:19.000,279,11100662,112325,0,1759751478,13845.34705153999,-18.614708460001566,53052.689886960005 2025-10-06,11:51:20.000,279,11100631,112365,0,1759751479,13845.360524159994,-18.607659330002207,53052.68289984001 2025-10-06,11:51:21.000,279,11100581,112525,0,1759751480,13845.37399678,-18.593561069996213,53052.640977120005 2025-10-06,11:51:22.000,279,11100664,112205,0,1759751481,13845.43462357,-18.614708460001566,53052.62001576 2025-10-06,11:51:23.000,279,11100596,112285,0,1759751482,13845.421150949995,-18.586511939996853,53052.61302864001 2025-10-06,11:51:24.000,279,11100654,112525,0,1759751483,13845.40767832999,-18.572413679998135,53052.68289984001 2025-10-06,11:51:25.000,279,11100645,112325,0,1759751484,13845.39420571,-18.586511939996853,53052.571105920004 2025-10-06,11:51:26.000,279,11100675,112485,0,1759751485,13845.421150949995,-18.565364549998776,53052.61302864001 2025-10-06,11:51:27.000,279,11100640,112285,0,1759751486,13845.40767832999,-18.586511939996853,53052.62001576 2025-10-06,11:51:28.000,279,11100616,112485,0,1759751487,13845.39420571,-18.551266290000058,53052.60604152 2025-10-06,11:51:29.000,279,11100639,112125,0,1759751488,13845.400942019995,-18.586511939996853,53052.60604152 2025-10-06,11:51:30.000,279,11100623,112325,0,1759751489,13845.39420571,-18.551266290000058,53052.53617032001 2025-10-06,11:51:31.000,279,11100627,112245,0,1759751490,13845.34705153999,-18.551266290000058,53052.543157440006 2025-10-06,11:51:32.000,279,11100623,112285,0,1759751491,13845.35378785,-18.551266290000058,53052.50123472 2025-10-06,11:51:33.000,279,11100690,112165,0,1759751492,13845.30663367999,-18.593561069996213,53052.51520896001 2025-10-06,11:51:34.000,279,11100625,112165,0,1759751493,13845.32684260999,-18.53011890000198,53052.48027336 2025-10-06,11:51:35.000,279,11100702,112365,0,1759751494,13845.313369989999,-18.523069769995345,53052.473286240005 2025-10-06,11:51:36.000,279,11100731,112325,0,1759751495,13845.279688439994,-18.53011890000198,53052.49424760001 2025-10-06,11:51:37.000,279,11100670,112125,0,1759751496,13845.272952129999,-18.551266290000058,53052.459312 2025-10-06,11:51:38.000,279,11100660,112325,0,1759751497,13845.26621581999,-18.523069769995345,53052.43835064 2025-10-06,11:51:39.000,279,11100644,112205,0,1759751498,13845.299897369994,-18.53011890000198,53052.459312 2025-10-06,11:51:40.000,279,11100629,111885,0,1759751499,13845.26621581999,-18.558315419999417,53052.43835064 2025-10-06,11:51:41.000,279,11100645,112125,0,1759751500,13845.259479509994,-18.572413679998135,53052.43835064 2025-10-06,11:51:42.000,279,11100599,112485,0,1759751501,13845.293161059999,-18.5442171600007,53052.46629912001 2025-10-06,11:51:43.000,279,11100676,112365,0,1759751502,13845.272952129999,-18.579462809997494,53052.43835064 2025-10-06,11:51:44.000,279,11100647,112125,0,1759751503,13845.272952129999,-18.60061019999557,53052.48027336 2025-10-06,11:51:45.000,279,11100651,112325,0,1759751504,13845.252743199999,-18.586511939996853,53052.43835064 2025-10-06,11:51:46.000,279,11100681,112325,0,1759751505,13845.239270579994,-18.607659330002207,53052.44533776001 2025-10-06,11:51:47.000,279,11100573,112325,0,1759751506,13845.272952129999,-18.642904979999003,53052.43835064 2025-10-06,11:51:48.000,279,11100682,112405,0,1759751507,13845.198852719994,-18.64995410999836,53052.43136352 2025-10-06,11:51:49.000,279,11100685,112485,0,1759751508,13845.198852719994,-18.66405236999708,53052.39642792001 2025-10-06,11:51:50.000,279,11100704,112405,0,1759751509,13845.185380099989,-18.70634715000051,53052.403415040004 2025-10-06,11:51:51.000,279,11100703,112325,0,1759751510,13845.158434859994,-18.692248890001792,53052.36149232 2025-10-06,11:51:52.000,279,11100590,112485,0,1759751511,13845.171907479998,-18.727494539998588,53052.375466560006 2025-10-06,11:51:53.000,279,11100628,112125,0,1759751512,13845.131489619998,-18.71339627999987,53052.34053096 2025-10-06,11:51:54.000,279,11100614,112125,0,1759751513,13845.050653899998,-18.755691059996025,53052.3195696 2025-10-06,11:51:55.000,279,11100633,112125,0,1759751514,13845.030444969998,-18.748641929996666,53052.31258248 2025-10-06,11:51:56.000,279,11100674,112245,0,1759751515,13844.983290800003,-18.748641929996666,53052.375466560006 2025-10-06,11:51:57.000,279,11100654,112205,0,1759751516,13844.902455080002,-18.812084099998174,53052.305595360005 2025-10-06,11:51:58.000,279,11100605,112325,0,1759751517,13844.882246150002,-18.755691059996025,53052.31258248 2025-10-06,11:51:59.000,279,11100622,112285,0,1759751518,13844.862037220002,-18.762740189995384,53052.32655672001 2025-10-06,11:52:00.000,279,11100663,112365,0,1759751519,13844.760992570002,-18.762740189995384,53052.305595360005 2025-10-06,11:52:01.000,279,11100672,112205,0,1759751520,13844.720574710002,-18.741592799997306,53052.31258248 2025-10-06,11:52:02.000,279,11100632,112125,0,1759751521,13844.673420539992,-18.741592799997306,53052.284634 2025-10-06,11:52:03.000,279,11100653,112485,0,1759751522,13844.592584819991,-18.685199759995157,53052.29860824001 2025-10-06,11:52:04.000,279,11100669,112325,0,1759751523,13844.531958029991,-18.65700323999772,53052.284634 2025-10-06,11:52:05.000,279,11100625,112405,0,1759751524,13844.505012789996,442.97642220000125,53052.24969840001 2025-10-06,11:52:06.000,279,11100692,112245,0,1759751525,13844.39723183,-18.685199759995157,53052.20078856001 2025-10-06,11:52:07.000,279,11100638,112365,0,1759751526,13844.39049551999,-18.65700323999772,53052.19380144 2025-10-06,11:52:08.000,279,11100680,112125,0,1759751527,13844.323132419995,-18.60061019999557,53052.20078856001 2025-10-06,11:52:09.000,279,11100690,111965,0,1759751528,13844.282714559995,-18.53011890000198,53052.17284008 2025-10-06,11:52:10.000,279,11100691,112125,0,1759751529,13844.23556039,-18.516020639995986,53052.137904480005 2025-10-06,11:52:11.000,279,11100627,112405,0,1759751530,13844.19514253,-18.459627600001113,53052.15187872 2025-10-06,11:52:12.000,279,11100636,112285,0,1759751531,13844.201878839995,-18.43848020999576,53052.137904480005 2025-10-06,11:52:13.000,279,11100692,112045,0,1759751532,13844.20861514999,-18.396185429999605,53052.137904480005 2025-10-06,11:52:14.000,279,11100627,112045,0,1759751533,13844.18840621999,-18.339792389997456,53052.1448916 2025-10-06,11:52:15.000,279,11100666,112125,0,1759751534,13844.20861514999,-18.30454674000066,53052.09598176 2025-10-06,11:52:16.000,279,11100626,112125,0,1759751535,13844.201878839995,-18.26930108999659,53052.068033280004 2025-10-06,11:52:17.000,279,11100704,112325,0,1759751536,13844.242296699995,-18.212908050001715,53052.137904480005 2025-10-06,11:52:18.000,279,11100662,111925,0,1759751537,13844.26924193999,-18.170613269998285,53052.0750204 2025-10-06,11:52:19.000,279,11100676,112285,0,1759751538,13844.302923489995,-18.121269359995495,53052.10995600001 2025-10-06,11:52:20.000,279,11100637,112125,0,1759751539,13844.31639611,-18.114220229996135,53052.088994640006 2025-10-06,11:52:21.000,279,11100662,112405,0,1759751540,13844.35007765999,-18.093072839998058,53052.11694312 2025-10-06,11:52:22.000,279,11100647,112205,0,1759751541,13844.41070444999,-18.07192544999998,53052.09598176 2025-10-06,11:52:23.000,279,11100722,112125,0,1759751542,13844.424177069995,-18.01553240999783,53052.08200752001 2025-10-06,11:52:24.000,279,11100601,112285,0,1759751543,13844.491540169991,-18.001434149999113,53052.15187872 2025-10-06,11:52:25.000,279,11100697,112205,0,1759751544,13844.572375889991,-17.987335890000395,53052.17284008 2025-10-06,11:52:26.000,279,11100683,112125,0,1759751545,13844.633002679991,-17.980286760001036,53052.137904480005 2025-10-06,11:52:27.000,279,11100623,112405,0,1759751546,13844.700365780001,-17.959139369995683,53052.10995600001 2025-10-06,11:52:28.000,279,11100632,112205,0,1759751547,13844.794674119992,-17.945041109996964,53052.17284008 2025-10-06,11:52:29.000,279,11100679,112325,0,1759751548,13844.835091979992,-17.90979546000017,53052.137904480005 2025-10-06,11:52:30.000,279,11100653,112165,0,1759751549,13844.915927699993,-17.916844589999528,53052.08200752001 2025-10-06,11:52:31.000,279,11100669,112325,0,1759751550,13844.990027109998,-17.937991979997605,53052.186814320004 2025-10-06,11:52:32.000,279,11100713,112245,0,1759751551,13845.077599139993,-17.916844589999528,53052.19380144 2025-10-06,11:52:33.000,279,11100663,112085,0,1759751552,13845.084335449988,-17.952090239996323,53052.186814320004 2025-10-06,11:52:34.000,279,11100638,112085,0,1759751553,13845.158434859994,-17.945041109996964,53052.207775680006 2025-10-06,11:52:35.000,279,11100630,112205,0,1759751554,13845.239270579994,-17.930942849998246,53052.22174992 2025-10-06,11:52:36.000,279,11100616,112325,0,1759751555,13845.259479509994,-17.959139369995683,53052.2147628 2025-10-06,11:52:37.000,279,11100617,112325,0,1759751556,13845.299897369994,-17.966188500002318,53052.19380144 2025-10-06,11:52:38.000,279,11100656,112245,0,1759751557,13845.313369989999,-17.980286760001036,53052.2147628 2025-10-06,11:52:39.000,279,11100617,112205,0,1759751558,13845.32684260999,-18.01553240999783,53052.2147628 2025-10-06,11:52:40.000,279,11100707,112125,0,1759751559,13845.36726046999,-18.057827190001262,53052.27065976 2025-10-06,11:52:41.000,279,11100693,112365,0,1759751560,13845.421150949995,-18.057827190001262,53052.3195696 2025-10-06,11:52:42.000,279,11100641,112205,0,1759751561,13845.43462357,-18.093072839998058,53052.3195696 2025-10-06,11:52:43.000,279,11100685,112285,0,1759751562,13845.441359879995,-18.100121969997417,53052.34751808001 2025-10-06,11:52:44.000,279,11100649,112085,0,1759751563,13845.421150949995,-18.12831849000213,53052.3195696 2025-10-06,11:52:45.000,279,11100695,112165,0,1759751564,13845.47504143,-18.19880978999572,53052.34053096 2025-10-06,11:52:46.000,279,11100622,112285,0,1759751565,13845.461568809995,-18.20585891999508,53052.31258248 2025-10-06,11:52:47.000,279,11100632,112125,0,1759751566,13845.46830511999,-18.219957180001074,53052.39642792001 2025-10-06,11:52:48.000,279,11100615,112125,0,1759751567,13845.43462357,-18.283399349995307,53052.3894408 2025-10-06,11:52:49.000,279,11100626,112165,0,1759751568,13845.4548325,-18.2974976100013,53052.3894408 2025-10-06,11:52:50.000,279,11100631,112285,0,1759751569,13845.43462357,-18.325694129998737,53052.354505200004 2025-10-06,11:52:51.000,279,11100668,112485,0,1759751570,13845.39420571,-18.375038040001527,53052.34751808001 2025-10-06,11:52:52.000,279,11100593,112365,0,1759751571,13845.42788725999,-18.42438194999704,53052.375466560006 2025-10-06,11:52:53.000,279,11100612,112125,0,1759751572,13845.40767832999,-18.43848020999576,53052.38245368 2025-10-06,11:52:54.000,279,11100645,112045,0,1759751573,13845.37399678,-18.466676730000472,53052.38245368 2025-10-06,11:52:55.000,279,11100614,112205,0,1759751574,13845.35378785,-18.47372585999983,53052.39642792001 2025-10-06,11:52:56.000,279,11100673,112245,0,1759751575,13845.35378785,-18.516020639995986,53052.3894408 2025-10-06,11:52:57.000,279,11100659,112125,0,1759751576,13845.320106299994,-18.501922379997268,53052.43136352 2025-10-06,11:52:58.000,279,11100636,112485,0,1759751577,13845.299897369994,-18.516020639995986,53052.403415040004 2025-10-06,11:52:59.000,279,11100698,112285,0,1759751578,13845.26621581999,-18.53011890000198,53052.49424760001 2025-10-06,11:53:00.000,279,11100674,112325,0,1759751579,13845.239270579994,-18.558315419999417,53052.39642792001 2025-10-06,11:53:01.000,279,11100617,112405,0,1759751580,13845.205589029989,-18.508971509996627,53052.38245368 2025-10-06,11:53:02.000,279,11100719,111885,0,1759751581,13845.158434859994,-18.508971509996627,53052.46629912001 2025-10-06,11:53:03.000,279,11100653,112325,0,1759751582,13845.111280689998,-18.516020639995986,53052.403415040004 2025-10-06,11:53:04.000,279,11100618,112205,0,1759751583,13845.091071759998,-18.53011890000198,53052.41738928001 2025-10-06,11:53:05.000,279,11100663,112485,0,1759751584,13845.043917589988,-18.5442171600007,53052.45232488 2025-10-06,11:53:06.000,279,11100660,112525,0,1759751585,13845.037181279993,-18.572413679998135,53052.43835064 2025-10-06,11:53:07.000,279,11100635,112325,0,1759751586,13844.996763419993,-18.5442171600007,53052.43835064 2025-10-06,11:53:08.000,279,11100612,112365,0,1759751587,13844.963081870002,-18.516020639995986,53052.41040216 2025-10-06,11:53:09.000,279,11100615,112325,0,1759751588,13844.909191389997,-18.516020639995986,53052.3894408 2025-10-06,11:53:10.000,279,11100635,112285,0,1759751589,13844.929400319998,-18.53011890000198,53052.424376400006 2025-10-06,11:53:11.000,279,11100687,112085,0,1759751590,13844.942872940002,-18.48782411999855,53052.44533776001 2025-10-06,11:53:12.000,279,11100715,112005,0,1759751591,13844.929400319998,-18.49487324999791,53052.41738928001 2025-10-06,11:53:13.000,279,11100654,112125,0,1759751592,13844.882246150002,-18.48077498999919,53052.3894408 2025-10-06,11:53:14.000,279,11100650,112125,0,1759751593,13844.882246150002,-18.466676730000472,53052.36149232 2025-10-06,11:53:15.000,279,11100611,112125,0,1759751594,13844.882246150002,-18.466676730000472,53052.424376400006 2025-10-06,11:53:16.000,279,11100657,112485,0,1759751595,13844.862037220002,-18.501922379997268,53052.41738928001 2025-10-06,11:53:17.000,279,11100652,112165,0,1759751596,13844.862037220002,-18.47372585999983,53052.41738928001 2025-10-06,11:53:18.000,279,11100666,112205,0,1759751597,13844.855300909992,-18.459627600001113,53052.424376400006 2025-10-06,11:53:19.000,279,11100696,112005,0,1759751598,13844.855300909992,-18.4314310799964,53052.424376400006 2025-10-06,11:53:20.000,279,11100635,112085,0,1759751599,13844.841828290002,-18.382087170000887,53052.41040216 2025-10-06,11:53:21.000,279,11100693,112285,0,1759751600,13844.868773529997,-18.36798891000217,53052.41738928001 2025-10-06,11:53:22.000,279,11100686,112325,0,1759751601,13844.888982459997,-18.403234559998964,53052.33354384 2025-10-06,11:53:23.000,279,11100675,112405,0,1759751602,13844.895718769993,-18.375038040001527,53052.39642792001 2025-10-06,11:53:24.000,279,11100699,112045,0,1759751603,13844.902455080002,-18.353890649996174,53052.38245368 2025-10-06,11:53:25.000,279,11100705,112245,0,1759751604,13844.909191389997,-18.353890649996174,53052.36847944001 2025-10-06,11:53:26.000,279,11100663,112365,0,1759751605,13844.949609249998,-18.346841519996815,53052.38245368 2025-10-06,11:53:27.000,279,11100687,112045,0,1759751606,13844.990027109998,-18.31159587000002,53052.48726048 2025-10-06,11:53:28.000,279,11100691,112285,0,1759751607,13845.003499729988,-18.283399349995307,53052.38245368 2025-10-06,11:53:29.000,279,11100657,112325,0,1759751608,13844.963081870002,-18.325694129998737,53052.46629912001 2025-10-06,11:53:30.000,279,11100694,112085,0,1759751609,13844.983290800003,-18.283399349995307,53052.424376400006 2025-10-06,11:53:31.000,279,11100621,112125,0,1759751610,13844.996763419993,-18.290448480001942,53052.424376400006 2025-10-06,11:53:32.000,279,11100676,112165,0,1759751611,13845.037181279993,-18.30454674000066,53052.36847944001 2025-10-06,11:53:33.000,279,11100728,112165,0,1759751612,13845.064126519988,-18.339792389997456,53052.3894408 2025-10-06,11:53:34.000,279,11100717,112325,0,1759751613,13845.064126519988,-18.31864499999938,53052.36847944001 2025-10-06,11:53:35.000,279,11100699,112365,0,1759751614,13845.124753309989,-18.31864499999938,53052.354505200004 2025-10-06,11:53:36.000,279,11100667,112285,0,1759751615,13845.158434859994,-18.36798891000217,53052.38245368 2025-10-06,11:53:37.000,279,11100633,112525,0,1759751616,13845.165171169989,-18.375038040001527,53052.34053096 2025-10-06,11:53:38.000,279,11100647,112525,0,1759751617,13845.185380099989,-18.42438194999704,53052.375466560006 2025-10-06,11:53:39.000,279,11100657,112285,0,1759751618,13845.205589029989,-18.47372585999983,53052.32655672001 2025-10-06,11:53:40.000,279,11100658,112125,0,1759751619,13845.232534269999,-18.466676730000472,53052.36149232 2025-10-06,11:53:41.000,279,11100697,112365,0,1759751620,13845.259479509994,-18.501922379997268,53052.354505200004 2025-10-06,11:53:42.000,279,11100631,112165,0,1759751621,13845.340315229994,-18.565364549998776,53052.33354384 2025-10-06,11:53:43.000,279,11100707,112325,0,1759751622,13845.32684260999,-18.593561069996213,53052.305595360005 2025-10-06,11:53:44.000,279,11100652,112245,0,1759751623,13845.35378785,-18.614708460001566,53052.34053096 2025-10-06,11:53:45.000,279,11100698,112205,0,1759751624,13845.36726046999,-18.66405236999708,53052.3195696 2025-10-06,11:53:46.000,279,11100682,112285,0,1759751625,13845.36726046999,-18.741592799997306,53052.36847944001 2025-10-06,11:53:47.000,279,11100661,112205,0,1759751626,13845.43462357,-18.776838450001378,53052.34053096 2025-10-06,11:53:48.000,279,11100722,111885,0,1759751627,13845.421150949995,-18.783887580000737,53052.375466560006 2025-10-06,11:53:49.000,279,11100645,112125,0,1759751628,13845.42788725999,-18.847329750002245,53052.38245368 2025-10-06,11:53:50.000,279,11100689,112285,0,1759751629,13845.461568809995,-18.93191931000183,53052.32655672001 2025-10-06,11:53:51.000,279,11100670,112365,0,1759751630,13845.441359879995,-18.93896844000119,53052.36149232 2025-10-06,11:53:52.000,279,11100625,112045,0,1759751631,13845.481777739995,-18.924870179995196,53052.39642792001 2025-10-06,11:53:53.000,279,11100728,112325,0,1759751632,13845.4548325,-18.988312349996704,53052.36847944001 2025-10-06,11:53:54.000,279,11100689,112205,0,1759751633,13845.481777739995,-19.044705389998853,53052.3894408 2025-10-06,11:53:55.000,279,11100702,112405,0,1759751634,13845.48851404999,-19.07290190999629,53052.36847944001 2025-10-06,11:53:56.000,279,11100622,112165,0,1759751635,13845.49525036,-19.11519668999972,53052.36847944001 2025-10-06,11:53:57.000,279,11100725,112045,0,1759751636,13845.47504143,-19.143393209997157,53052.375466560006 2025-10-06,11:53:58.000,279,11100699,111805,0,1759751637,13845.461568809995,-19.164540599995235,53052.41040216 2025-10-06,11:53:59.000,279,11100716,112205,0,1759751638,13845.4548325,-19.206835379998665,53052.39642792001 2025-10-06,11:54:00.000,279,11100718,112125,0,1759751639,13845.43462357,-19.220933639997384,53052.403415040004 2025-10-06,11:54:01.000,279,11100603,112245,0,1759751640,13845.441359879995,-19.227982769996743,53052.3894408 2025-10-06,11:54:02.000,279,11100653,112565,0,1759751641,13845.40767832999,-19.263228420000814,53052.38245368 2025-10-06,11:54:03.000,279,11100694,112485,0,1759751642,13845.320106299994,-19.284375809998892,53052.38245368 2025-10-06,11:54:04.000,279,11100633,112365,0,1759751643,13845.293161059999,-19.29847406999761,53052.38245368 2025-10-06,11:54:05.000,279,11100767,111885,0,1759751644,13845.279688439994,-19.284375809998892,53052.3894408 2025-10-06,11:54:06.000,279,11100672,112125,0,1759751645,13845.198852719994,-19.29142493999825,53052.3894408 2025-10-06,11:54:07.000,279,11100631,112285,0,1759751646,13845.138225929993,-19.30552319999697,53052.34053096 2025-10-06,11:54:08.000,279,11100668,112405,0,1759751647,13845.084335449988,-19.29847406999761,53052.34751808001 2025-10-06,11:54:09.000,279,11100697,112125,0,1759751648,13845.030444969998,-19.31257232999633,53052.32655672001 2025-10-06,11:54:10.000,279,11100651,112245,0,1759751649,13844.963081870002,-19.277326679999533,53052.29860824001 2025-10-06,11:54:11.000,279,11100645,112405,0,1759751650,13844.942872940002,-19.256179290001455,53052.31258248 2025-10-06,11:54:12.000,279,11100712,112125,0,1759751651,13844.855300909992,-19.277326679999533,53052.3195696 2025-10-06,11:54:13.000,279,11100674,112085,0,1759751652,13844.740783640002,-19.24208102999546,53052.29162112 2025-10-06,11:54:14.000,279,11100661,112125,0,1759751653,13844.787937809997,-19.227982769996743,53052.305595360005 2025-10-06,11:54:15.000,279,11100682,112445,0,1759751654,13844.707102089997,-19.17863886000123,53052.29162112 2025-10-06,11:54:16.000,279,11100732,112325,0,1759751655,13844.666684229996,-19.164540599995235,53052.27065976 2025-10-06,11:54:17.000,279,11100713,112205,0,1759751656,13844.599321130001,-19.10814756000036,53052.26367264 2025-10-06,11:54:18.000,279,11100626,112285,0,1759751657,13844.552166959991,-19.06585277999693,53052.207775680006 2025-10-06,11:54:19.000,279,11100658,112125,0,1759751658,13844.51848541,-19.05880364999757,53052.22873704001 2025-10-06,11:54:20.000,279,11100709,112285,0,1759751659,13844.505012789996,-19.023558000000776,53052.22174992 2025-10-06,11:54:21.000,279,11100609,112245,0,1759751660,13844.45112230999,-18.995361479996063,53052.186814320004 2025-10-06,11:54:22.000,279,11100663,112325,0,1759751661,13844.41744076,-18.967164959998627,53052.16585296 2025-10-06,11:54:23.000,279,11100715,112045,0,1759751662,13844.41070444999,-18.967164959998627,53052.17284008 2025-10-06,11:54:24.000,279,11100702,112125,0,1759751663,13844.3770229,-18.967164959998627,53052.1448916 2025-10-06,11:54:25.000,279,11100729,112285,0,1759751664,13844.363550279995,-18.924870179995196,53052.13091736001 2025-10-06,11:54:26.000,279,11100688,112485,0,1759751665,13844.302923489995,-18.875526269999682,53052.1448916 2025-10-06,11:54:27.000,279,11100711,112205,0,1759751666,13844.33660504,-18.875526269999682,53052.137904480005 2025-10-06,11:54:28.000,279,11100739,111965,0,1759751667,13844.29618718,-18.84028061999561,53052.12393024 2025-10-06,11:54:29.000,279,11100596,112365,0,1759751668,13844.33660504,-18.868477140000323,53052.088994640006 2025-10-06,11:54:30.000,279,11100652,112325,0,1759751669,13844.31639611,-18.83323148999625,53052.05405904 2025-10-06,11:54:31.000,279,11100609,112165,0,1759751670,13844.30965979999,-18.826182359996892,53052.040084800006 2025-10-06,11:54:32.000,279,11100650,112325,0,1759751671,13844.32986872999,-18.854378880001605,53052.02611056 2025-10-06,11:54:33.000,279,11100688,112165,0,1759751672,13844.30965979999,-18.819133229997533,53051.99117496001 2025-10-06,11:54:34.000,279,11100646,112205,0,1759751673,13844.31639611,-18.868477140000323,53052.01213632001 2025-10-06,11:54:35.000,279,11100708,112125,0,1759751674,13844.37028658999,-18.875526269999682,53052.0051492 2025-10-06,11:54:36.000,279,11100629,112085,0,1759751675,13844.3770229,-18.88257539999904,53051.970213600005 2025-10-06,11:54:37.000,279,11100691,112205,0,1759751676,13844.43091337999,-18.8896245299984,53051.94226512001 2025-10-06,11:54:38.000,279,11100723,112085,0,1759751677,13844.45112230999,-18.89667365999776,53051.90732952 2025-10-06,11:54:39.000,279,11100699,112045,0,1759751678,13844.47133123999,-18.8896245299984,53051.94226512001 2025-10-06,11:54:40.000,279,11100663,112325,0,1759751679,13844.53869434,-18.93896844000119,53051.94925224 2025-10-06,11:54:41.000,279,11100665,112285,0,1759751680,13844.525221719996,-18.960115829999268,53051.98418784 2025-10-06,11:54:42.000,279,11100665,112325,0,1759751681,13844.545430649996,-18.960115829999268,53051.96322648001 2025-10-06,11:54:43.000,279,11100653,112045,0,1759751682,13844.592584819991,-18.960115829999268,53051.935278 2025-10-06,11:54:44.000,279,11100667,111965,0,1759751683,13844.612793749991,-18.981263219997345,53051.90732952 2025-10-06,11:54:45.000,279,11100621,111965,0,1759751684,13844.639738990001,-19.016508870001417,53051.94226512001 2025-10-06,11:54:46.000,279,11100717,112005,0,1759751685,13844.680156850001,-19.037656259999494,53051.90732952 2025-10-06,11:54:47.000,279,11100702,111885,0,1759751686,13844.700365780001,-19.07290190999629,53051.87938104 2025-10-06,11:54:48.000,279,11100705,112405,0,1759751687,13844.727311019997,-19.07995103999565,53051.89335528001 2025-10-06,11:54:49.000,279,11100720,112165,0,1759751688,13844.734047329992,-19.07290190999629,53051.89335528001 2025-10-06,11:54:50.000,279,11100732,112325,0,1759751689,13844.760992570002,-19.12224581999908,53051.872393920006 2025-10-06,11:54:51.000,279,11100679,112325,0,1759751690,13844.774465189992,-19.044705389998853,53051.91431664001 2025-10-06,11:54:52.000,279,11100679,112365,0,1759751691,13844.808146739997,-19.101098430001002,53051.84444544001 2025-10-06,11:54:53.000,279,11100759,112485,0,1759751692,13844.814883049992,-19.101098430001002,53051.872393920006 2025-10-06,11:54:54.000,279,11100677,112325,0,1759751693,13844.855300909992,-19.101098430001002,53051.900342400004 2025-10-06,11:54:55.000,279,11100649,112365,0,1759751694,13844.868773529997,-19.10814756000036,53051.872393920006 2025-10-06,11:54:56.000,279,11100719,112165,0,1759751695,13844.888982459997,442.5957691799995,53051.851432560004 2025-10-06,11:54:57.000,279,11100716,112085,0,1759751696,13844.868773529997,-19.087000170002284,53051.84444544001 2025-10-06,11:54:58.000,279,11100694,112165,0,1759751697,13844.915927699993,-19.07995103999565,53051.82348408001 2025-10-06,11:54:59.000,279,11100709,112365,0,1759751698,13844.868773529997,-19.051754519998212,53051.872393920006 2025-10-06,11:55:00.000,279,11100753,112285,0,1759751699,13844.909191389997,-19.044705389998853,53051.8304712 2025-10-06,11:55:01.000,279,11100682,112325,0,1759751700,13844.942872940002,-19.051754519998212,53051.88636816 2025-10-06,11:55:02.000,279,11100695,112205,0,1759751701,13844.922664010002,-19.044705389998853,53051.85841968 2025-10-06,11:55:03.000,279,11100696,112285,0,1759751702,13844.936136629993,-19.07290190999629,53051.86540680001 2025-10-06,11:55:04.000,279,11100670,112085,0,1759751703,13844.956345559993,-19.06585277999693,53051.87938104 2025-10-06,11:55:05.000,279,11100678,112125,0,1759751704,13844.976554489993,-19.037656259999494,53051.921303760006 2025-10-06,11:55:06.000,279,11100664,112045,0,1759751705,13844.936136629993,-19.06585277999693,53051.8304712 2025-10-06,11:55:07.000,279,11100661,112125,0,1759751706,13844.969818179998,-19.07290190999629,53051.88636816 2025-10-06,11:55:08.000,279,11100676,112805,0,1759751707,13844.983290800003,-19.06585277999693,53051.84444544001 2025-10-06,11:55:09.000,279,11100647,112405,0,1759751708,13845.023708659988,-19.07995103999565,53051.900342400004 2025-10-06,11:55:10.000,279,11100629,112085,0,1759751709,13845.057390209993,-19.051754519998212,53051.900342400004 2025-10-06,11:55:11.000,279,11100714,112085,0,1759751710,13845.030444969998,-19.06585277999693,53051.900342400004 2025-10-06,11:55:12.000,279,11100702,112125,0,1759751711,13844.983290800003,-19.087000170002284,53051.900342400004 2025-10-06,11:55:13.000,279,11100685,112045,0,1759751712,13844.976554489993,-19.05880364999757,53051.84444544001 2025-10-06,11:55:14.000,279,11100731,112285,0,1759751713,13844.942872940002,-19.07995103999565,53051.88636816 2025-10-06,11:55:15.000,279,11100693,112325,0,1759751714,13844.949609249998,-19.06585277999693,53051.872393920006 2025-10-06,11:55:16.000,279,11100633,112285,0,1759751715,13844.929400319998,-19.07995103999565,53051.872393920006 2025-10-06,11:55:17.000,279,11100690,112285,0,1759751716,13844.922664010002,-19.05880364999757,53051.900342400004 2025-10-06,11:55:18.000,279,11100734,112365,0,1759751717,13844.929400319998,-19.07290190999629,53051.84444544001 2025-10-06,11:55:19.000,279,11100714,112445,0,1759751718,13844.895718769993,-19.037656259999494,53051.86540680001 2025-10-06,11:55:20.000,279,11100652,111925,0,1759751719,13844.862037220002,-19.037656259999494,53051.85841968 2025-10-06,11:55:21.000,279,11100645,112085,0,1759751720,13844.828355669997,-19.06585277999693,53051.81649696 2025-10-06,11:55:22.000,279,11100652,112205,0,1759751721,13844.855300909992,-19.094049300001643,53051.84444544001 2025-10-06,11:55:23.000,279,11100640,112125,0,1759751722,13844.774465189992,-19.07995103999565,53051.86540680001 2025-10-06,11:55:24.000,279,11100686,112085,0,1759751723,13844.814883049992,-19.044705389998853,53051.85841968 2025-10-06,11:55:25.000,279,11100668,112085,0,1759751724,13844.828355669997,-19.037656259999494,53051.85841968 2025-10-06,11:55:26.000,279,11100727,112325,0,1759751725,13844.781201500002,-19.087000170002284,53051.8304712 2025-10-06,11:55:27.000,279,11100676,112045,0,1759751726,13844.801410430002,-19.016508870001417,53051.87938104 2025-10-06,11:55:28.000,279,11100628,112365,0,1759751727,13844.787937809997,-19.044705389998853,53051.89335528001 2025-10-06,11:55:29.000,279,11100671,112085,0,1759751728,13844.787937809997,-19.05880364999757,53051.84444544001 2025-10-06,11:55:30.000,279,11100648,112285,0,1759751729,13844.754256259992,-19.05880364999757,53051.87938104 2025-10-06,11:55:31.000,279,11100587,112125,0,1759751730,13844.774465189992,-19.002410609995422,53051.76758712 2025-10-06,11:55:32.000,279,11100701,112245,0,1759751731,13844.767728879997,-19.051754519998212,53051.78854848 2025-10-06,11:55:33.000,279,11100714,112445,0,1759751732,13844.787937809997,-19.023558000000776,53051.79553560001 2025-10-06,11:55:34.000,279,11100665,112245,0,1759751733,13844.828355669997,-19.016508870001417,53051.851432560004 2025-10-06,11:55:35.000,279,11100660,112285,0,1759751734,13844.814883049992,-19.05880364999757,53051.8304712 2025-10-06,11:55:36.000,279,11100665,112325,0,1759751735,13844.808146739997,-19.030607130000135,53051.81649696 2025-10-06,11:55:37.000,279,11100684,112045,0,1759751736,13844.862037220002,-18.988312349996704,53051.84444544001 2025-10-06,11:55:38.000,279,11100645,112245,0,1759751737,13844.875509839992,-19.023558000000776,53051.8304712 2025-10-06,11:55:39.000,279,11100740,112285,0,1759751738,13844.868773529997,-19.044705389998853,53051.78854848 2025-10-06,11:55:40.000,279,11100752,112125,0,1759751739,13844.875509839992,-19.051754519998212,53051.78854848 2025-10-06,11:55:41.000,279,11100664,112125,0,1759751740,13844.915927699993,-19.030607130000135,53051.7606 2025-10-06,11:55:42.000,279,11100680,112325,0,1759751741,13844.936136629993,-19.11519668999972,53051.78854848 2025-10-06,11:55:43.000,279,11100640,112245,0,1759751742,13844.936136629993,-19.07995103999565,53051.83745832 2025-10-06,11:55:44.000,279,11100689,112325,0,1759751743,13845.010236039998,-19.094049300001643,53051.79553560001 2025-10-06,11:55:45.000,279,11100651,112285,0,1759751744,13845.010236039998,-19.136344079997798,53051.79553560001 2025-10-06,11:55:46.000,279,11100736,112365,0,1759751745,13845.043917589988,-19.157491469995875,53051.83745832 2025-10-06,11:55:47.000,279,11100632,112165,0,1759751746,13845.091071759998,-19.157491469995875,53051.8304712 2025-10-06,11:55:48.000,279,11100683,112285,0,1759751747,13845.144962239989,-19.199786249999306,53051.8304712 2025-10-06,11:55:49.000,279,11100654,112165,0,1759751748,13845.171907479998,-19.249130160002096,53051.81649696 2025-10-06,11:55:50.000,279,11100686,112125,0,1759751749,13845.185380099989,-19.263228420000814,53051.86540680001 2025-10-06,11:55:51.000,279,11100685,112205,0,1759751750,13845.178643789994,-19.29847406999761,53051.76758712 2025-10-06,11:55:52.000,279,11100679,111965,0,1759751751,13845.178643789994,-19.34076885000104,53051.84444544001 2025-10-06,11:55:53.000,279,11100629,112565,0,1759751752,13845.219061649994,-19.34076885000104,53051.851432560004 2025-10-06,11:55:54.000,279,11100613,112245,0,1759751753,13845.205589029989,-19.411260150001908,53051.80950984 2025-10-06,11:55:55.000,279,11100676,112365,0,1759751754,13845.205589029989,-19.439456669999345,53051.83745832 2025-10-06,11:55:56.000,279,11100627,112085,0,1759751755,13845.239270579994,-19.509947970000212,53051.86540680001 2025-10-06,11:55:57.000,279,11100734,112325,0,1759751756,13845.219061649994,-19.4817514499955,53051.8304712 2025-10-06,11:55:58.000,279,11100670,112125,0,1759751757,13845.246006889989,-19.552242749996367,53051.81649696 2025-10-06,11:55:59.000,279,11100636,111845,0,1759751758,13845.198852719994,-19.545193619997008,53051.81649696 2025-10-06,11:56:00.000,279,11100667,112045,0,1759751759,13845.185380099989,-19.594537529999798,53051.88636816 2025-10-06,11:56:01.000,279,11100695,112245,0,1759751760,13845.171907479998,-19.601586659999157,53051.77457424001 2025-10-06,11:56:02.000,279,11100669,112085,0,1759751761,13845.185380099989,-19.64388143999531,53051.87938104 2025-10-06,11:56:03.000,279,11100623,112365,0,1759751762,13845.131489619998,-19.679127089999383,53051.802522720005 2025-10-06,11:56:04.000,279,11100693,112445,0,1759751763,13845.131489619998,-19.672077960000024,53051.851432560004 2025-10-06,11:56:05.000,279,11100670,112325,0,1759751764,13845.104544379989,-19.70732360999682,53051.921303760006 2025-10-06,11:56:06.000,279,11100622,112205,0,1759751765,13845.016972349993,-19.75666751999961,53051.85841968 2025-10-06,11:56:07.000,279,11100701,112285,0,1759751766,13844.963081870002,-19.76371664999897,53051.82348408001 2025-10-06,11:56:08.000,279,11100622,112245,0,1759751767,13844.929400319998,-19.75666751999961,53051.82348408001 2025-10-06,11:56:09.000,279,11100614,112365,0,1759751768,13844.888982459997,-19.76371664999897,53051.80950984 2025-10-06,11:56:10.000,279,11100631,112365,0,1759751769,13844.821619360002,441.92610183000215,53051.872393920006 2025-10-06,11:56:11.000,279,11100658,112165,0,1759751770,13844.774465189992,-19.798962299995765,53051.753612880006 2025-10-06,11:56:12.000,279,11100650,112165,0,1759751771,13844.740783640002,-19.81306056000176,53051.753612880006 2025-10-06,11:56:13.000,279,11100665,112045,0,1759751772,13844.727311019997,-19.820109690001118,53051.76758712 2025-10-06,11:56:14.000,279,11100703,112405,0,1759751773,13844.680156850001,-19.827158820000477,53051.76758712 2025-10-06,11:56:15.000,279,11100696,112165,0,1759751774,13844.599321130001,-19.827158820000477,53051.73963864 2025-10-06,11:56:16.000,279,11100690,112285,0,1759751775,13844.545430649996,-19.855355339997914,53051.71169016 2025-10-06,11:56:17.000,279,11100668,112285,0,1759751776,13844.531958029991,-19.841257079999195,53051.73963864 2025-10-06,11:56:18.000,279,11100691,112205,0,1759751777,13844.484803859996,-19.862404469997273,53051.71867728 2025-10-06,11:56:19.000,279,11100657,112365,0,1759751778,13844.45785862,-19.88355185999535,53051.704703040006 2025-10-06,11:56:20.000,279,11100692,112205,0,1759751779,13844.39723183,-19.869453599996632,53051.67675456001 2025-10-06,11:56:21.000,279,11100724,112125,0,1759751780,13844.35007765999,-19.92584663999878,53051.64880608 2025-10-06,11:56:22.000,279,11100676,112205,0,1759751781,13844.35007765999,-19.94699402999686,53051.62784472001 2025-10-06,11:56:23.000,279,11100708,111965,0,1759751782,13844.323132419995,-19.97519055000157,53051.59290912 2025-10-06,11:56:24.000,279,11100641,112045,0,1759751783,13844.282714559995,-19.98928881000029,53051.55797352001 2025-10-06,11:56:25.000,279,11100647,111965,0,1759751784,13844.27597825,-20.024534459997085,53051.53002504001 2025-10-06,11:56:26.000,279,11100671,112605,0,1759751785,13844.22882407999,-20.059780110001157,53051.57893488001 2025-10-06,11:56:27.000,279,11100671,112205,0,1759751786,13844.19514253,-20.073878369999875,53051.4811152 2025-10-06,11:56:28.000,279,11100720,112285,0,1759751787,13844.16819728999,-20.11617314999603,53051.4811152 2025-10-06,11:56:29.000,279,11100733,112285,0,1759751788,13844.121043119994,-20.1514188000001,53051.48810232001 2025-10-06,11:56:30.000,279,11100703,112165,0,1759751789,13844.06715263999,-20.200762709995615,53051.50906368001 2025-10-06,11:56:31.000,279,11100760,112205,0,1759751790,13844.026734779989,-20.200762709995615,53051.4461796 2025-10-06,11:56:32.000,279,11100715,112325,0,1759751791,13843.979580609994,-20.236008359999687,53051.43919248001 2025-10-06,11:56:33.000,279,11100679,112485,0,1759751792,13843.898744889993,-20.27830313999584,53051.39028264001 2025-10-06,11:56:34.000,279,11100605,112205,0,1759751793,13843.898744889993,-20.264204879997123,53051.418231120006 2025-10-06,11:56:35.000,279,11100674,112285,0,1759751794,13843.811172859998,-20.320597919999273,53051.34137280001 2025-10-06,11:56:36.000,279,11100715,112325,0,1759751795,13843.790963929998,-20.33469617999799,53051.40425688 2025-10-06,11:56:37.000,279,11100678,112165,0,1759751796,13843.730337139998,-20.34879443999671,53051.36233416001 2025-10-06,11:56:38.000,279,11100607,112005,0,1759751797,13843.642765110002,-20.412236609998217,53051.36233416001 2025-10-06,11:56:39.000,279,11100621,112485,0,1759751798,13843.595610939992,-20.419285739997576,53051.35534704 2025-10-06,11:56:40.000,279,11100721,112125,0,1759751799,13843.534984149992,-20.405187479998858,53051.33438568 2025-10-06,11:56:41.000,279,11100644,112485,0,1759751800,13843.508038909997,-20.39108922000014,53051.29246296001 2025-10-06,11:56:42.000,279,11100683,111845,0,1759751801,13843.460884740001,-20.433383999996295,53051.27150160001 2025-10-06,11:56:43.000,279,11100636,112285,0,1759751802,13843.359840090001,-20.440433129995654,53051.229578880004 2025-10-06,11:56:44.000,279,11100705,112325,0,1759751803,13843.31942223,-20.461580520001007,53051.250540240006 2025-10-06,11:56:45.000,279,11100671,112245,0,1759751804,13843.25879544,-20.44748226000229,53051.20861752 2025-10-06,11:56:46.000,279,11100677,112365,0,1759751805,13843.15101447999,-20.412236609998217,53051.15970768 2025-10-06,11:56:47.000,279,11100644,112125,0,1759751806,13843.11059661999,-20.44748226000229,53051.1666948 2025-10-06,11:56:48.000,279,11100621,112365,0,1759751807,13843.09038768999,-20.412236609998217,53051.12477208001 2025-10-06,11:56:49.000,279,11100665,112365,0,1759751808,13843.00955196999,-20.38404009000078,53051.13874632 2025-10-06,11:56:50.000,279,11100668,112245,0,1759751809,13842.96913410999,-20.34879443999671,53051.13874632 2025-10-06,11:56:51.000,279,11100679,111885,0,1759751810,13842.91524363,-20.34174530999735,53051.082849360006 2025-10-06,11:56:52.000,279,11100684,112165,0,1759751811,13842.874825769999,-20.34879443999671,53051.082849360006 2025-10-06,11:56:53.000,279,11100660,112125,0,1759751812,13842.834407909999,-20.313548789999913,53051.05490088001 2025-10-06,11:56:54.000,279,11100610,112245,0,1759751813,13842.773781119999,-20.27830313999584,53050.94310696 2025-10-06,11:56:55.000,279,11100677,112285,0,1759751814,13842.740099569994,-20.21486097000161,53050.97804256 2025-10-06,11:56:56.000,279,11100711,112205,0,1759751815,13842.726626949989,-20.17256618999818,53050.97804256 2025-10-06,11:56:57.000,279,11100712,112005,0,1759751816,13842.652527539998,-20.144369670000742,53050.90118424 2025-10-06,11:56:58.000,279,11100724,112405,0,1759751817,13842.659263849993,-20.16551705999882,53050.92913272 2025-10-06,11:56:59.000,279,11100692,112245,0,1759751818,13842.645791229988,-20.10207488999731,53050.94310696 2025-10-06,11:57:00.000,279,11100717,112165,0,1759751819,13842.618845989993,-20.066829240000516,53050.866248640006 2025-10-06,11:57:01.000,279,11100688,111965,0,1759751820,13842.544746580003,-20.031583589996444,53050.866248640006 2025-10-06,11:57:02.000,279,11100727,112085,0,1759751821,13842.558219199993,-19.97519055000157,53050.88721000001 2025-10-06,11:57:03.000,279,11100712,112325,0,1759751822,13842.598637059993,-19.98928881000029,53050.866248640006 2025-10-06,11:57:04.000,279,11100676,112205,0,1759751823,13842.632318609998,-19.97519055000157,53050.8522744 2025-10-06,11:57:05.000,279,11100742,112325,0,1759751824,13842.659263849993,-19.9399448999975,53050.82432592 2025-10-06,11:57:06.000,279,11100710,112445,0,1759751825,13842.659263849993,-19.911748380000063,53050.78939032001 2025-10-06,11:57:07.000,279,11100690,112565,0,1759751826,13842.713154329998,-19.918797509999422,53050.82432592 2025-10-06,11:57:08.000,279,11100686,112085,0,1759751827,13842.740099569994,-19.92584663999878,53050.78939032001 2025-10-06,11:57:09.000,279,11100687,112325,0,1759751828,13842.787253739989,-19.897650120001344,53050.7824032 2025-10-06,11:57:10.000,279,11100633,112325,0,1759751829,13842.820935289994,-19.93289576999814,53050.81035168 2025-10-06,11:57:11.000,279,11100651,112045,0,1759751830,13842.874825769999,-19.904699250000704,53050.796377440005 2025-10-06,11:57:12.000,279,11100713,112325,0,1759751831,13842.93545256,-19.97519055000157,53050.78939032001 2025-10-06,11:57:13.000,279,11100750,112405,0,1759751832,13842.93545256,-19.954043159996218,53050.76144184 2025-10-06,11:57:14.000,279,11100766,112285,0,1759751833,13842.99607935,-19.968141420002212,53050.81035168 2025-10-06,11:57:15.000,279,11100694,112125,0,1759751834,13843.002815659995,-19.98928881000029,53050.80336456 2025-10-06,11:57:16.000,279,11100626,112125,0,1759751835,13843.00955196999,-20.024534459997085,53050.82432592 2025-10-06,11:57:17.000,279,11100734,112085,0,1759751836,13842.982606729995,-20.066829240000516,53050.81733880001 2025-10-06,11:57:18.000,279,11100710,112245,0,1759751837,13843.04996982999,-20.11617314999603,53050.81035168 2025-10-06,11:57:19.000,279,11100681,112205,0,1759751838,13843.083651379995,-20.10912401999667,53050.81733880001 2025-10-06,11:57:20.000,279,11100686,112325,0,1759751839,13843.023024589995,-20.15846792999946,53050.77541608 2025-10-06,11:57:21.000,279,11100706,112245,0,1759751840,13843.023024589995,-20.15846792999946,53050.81733880001 2025-10-06,11:57:22.000,279,11100714,112165,0,1759751841,13843.01628828,-20.193713579996256,53050.83131304 2025-10-06,11:57:23.000,279,11100682,112125,0,1759751842,13842.962397799995,-20.22191010000097,53050.80336456 2025-10-06,11:57:24.000,279,11100688,112285,0,1759751843,13842.962397799995,-20.228959230000328,53050.7824032 2025-10-06,11:57:25.000,279,11100719,112405,0,1759751844,13842.88829838999,-20.2853522699952,53050.83131304 2025-10-06,11:57:26.000,279,11100637,112245,0,1759751845,13842.881562079994,-20.271254009996483,53050.78939032001 2025-10-06,11:57:27.000,279,11100657,112205,0,1759751846,13842.86808945999,-20.299450530001195,53050.81733880001 2025-10-06,11:57:28.000,279,11100649,112285,0,1759751847,13842.814198979999,-20.313548789999913,53050.78939032001 2025-10-06,11:57:29.000,279,11100626,112205,0,1759751848,13842.746835879989,-20.33469617999799,53050.76144184 2025-10-06,11:57:30.000,279,11100675,112445,0,1759751849,13842.740099569994,-20.33469617999799,53050.747467600006 2025-10-06,11:57:31.000,279,11100665,112485,0,1759751850,13842.686209089989,-20.37699096000142,53050.76144184 2025-10-06,11:57:32.000,279,11100662,112125,0,1759751851,13842.679472779993,-20.34879443999671,53050.796377440005 2025-10-06,11:57:33.000,279,11100722,112165,0,1759751852,13842.639054919993,-20.39108922000014,53050.76842896001 2025-10-06,11:57:34.000,279,11100722,112125,0,1759751853,13842.578428129993,-20.32764704999863,53050.71951912001 2025-10-06,11:57:35.000,279,11100681,112285,0,1759751854,13842.538010269993,-20.32764704999863,53050.71951912001 2025-10-06,11:57:36.000,279,11100675,112205,0,1759751855,13842.511065029998,-20.35584356999607,53050.726506240004 2025-10-06,11:57:37.000,279,11100608,112245,0,1759751856,13842.477383479993,-20.405187479998858,53050.726506240004 2025-10-06,11:57:38.000,279,11100650,112165,0,1759751857,13842.477383479993,-20.38404009000078,53050.69157064001 2025-10-06,11:57:39.000,279,11100733,112285,0,1759751858,13842.430229309997,-20.412236609998217,53050.69157064001 2025-10-06,11:57:40.000,279,11100661,112325,0,1759751859,13842.410020379997,-20.412236609998217,53050.677596400004 2025-10-06,11:57:41.000,279,11100644,112285,0,1759751860,13842.430229309997,-20.412236609998217,53050.677596400004 2025-10-06,11:57:42.000,279,11100722,112525,0,1759751861,13842.376338829992,-20.433383999996295,53050.62169944001 2025-10-06,11:57:43.000,279,11100732,112085,0,1759751862,13842.369602519997,-20.468629650000366,53050.628686560005 2025-10-06,11:57:44.000,279,11100732,112125,0,1759751863,13842.329184659997,-20.461580520001007,53050.63567368 2025-10-06,11:57:45.000,279,11100691,112325,0,1759751864,13842.295503109992,-20.461580520001007,53050.58676384 2025-10-06,11:57:46.000,279,11100709,112125,0,1759751865,13842.234876319992,-20.475678779999726,53050.61471232 2025-10-06,11:57:47.000,279,11100661,112125,0,1759751866,13842.221403700001,-20.489777039998444,53050.58676384 2025-10-06,11:57:48.000,279,11100707,112485,0,1759751867,13842.214667389992,-20.51092442999652,53050.54484112 2025-10-06,11:57:49.000,279,11100673,112405,0,1759751868,13842.194458459991,-20.51797355999588,53050.58676384 2025-10-06,11:57:50.000,279,11100687,112445,0,1759751869,13842.180985840001,-20.496826169997803,53050.59375096 2025-10-06,11:57:51.000,279,11100673,112205,0,1759751870,13842.160776910001,-20.503875299997162,53050.579776720006 2025-10-06,11:57:52.000,279,11100705,112485,0,1759751871,13842.154040599991,-20.52502268999524,53050.537854 2025-10-06,11:57:53.000,279,11100691,112245,0,1759751872,13842.12035905,-20.56026833999931,53050.558815360004 2025-10-06,11:57:54.000,279,11100726,112325,0,1759751873,13842.07994119,-20.52502268999524,53050.558815360004 2025-10-06,11:57:55.000,279,11100640,112205,0,1759751874,13842.086677499996,-20.532071820001875,53050.537854 2025-10-06,11:57:56.000,279,11100637,112245,0,1759751875,13842.106886429996,-20.52502268999524,53050.50291840001 2025-10-06,11:57:57.000,279,11100678,112605,0,1759751876,13842.05973226,-20.51797355999588,53050.55182824001 2025-10-06,11:57:58.000,279,11100627,112325,0,1759751877,13842.05973226,-20.52502268999524,53050.537854 2025-10-06,11:57:59.000,279,11100661,112325,0,1759751878,13842.066468569996,-20.539120950001234,53050.509905520004 2025-10-06,11:58:00.000,279,11100636,112245,0,1759751879,13842.05299594999,-20.546170080000593,53050.48195704001 2025-10-06,11:58:01.000,279,11100683,112405,0,1759751880,13841.99236915999,-20.553219209999952,53050.537854 2025-10-06,11:58:02.000,279,11100676,112085,0,1759751881,13842.03278701999,-20.539120950001234,53050.52387976001 2025-10-06,11:58:03.000,279,11100670,112085,0,1759751882,13842.005841779996,-20.51797355999588,53050.43304720001 2025-10-06,11:58:04.000,279,11100702,112285,0,1759751883,13842.0193144,-20.57436659999803,53050.41907296 2025-10-06,11:58:05.000,279,11100656,112285,0,1759751884,13842.005841779996,-20.57436659999803,53050.44003432 2025-10-06,11:58:06.000,279,11100630,112285,0,1759751885,13842.005841779996,-20.58141572999739,53050.4679828 2025-10-06,11:58:07.000,279,11100680,112325,0,1759751886,13841.99236915999,-20.532071820001875,53050.41907296 2025-10-06,11:58:08.000,279,11100664,112245,0,1759751887,13841.985632849995,-20.6096122500021,53050.391124480004 2025-10-06,11:58:09.000,279,11100712,112125,0,1759751888,13841.99236915999,-20.602563119995466,53050.391124480004 2025-10-06,11:58:10.000,279,11100702,112245,0,1759751889,13842.0193144,-20.62371051000082,53050.38413736001 2025-10-06,11:58:11.000,279,11100709,112325,0,1759751890,13842.01257808999,-20.62371051000082,53050.37715024 2025-10-06,11:58:12.000,279,11100650,112165,0,1759751891,13842.005841779996,-20.62371051000082,53050.38413736001 2025-10-06,11:58:13.000,279,11100692,112165,0,1759751892,13841.985632849995,-20.62371051000082,53050.37016312 2025-10-06,11:58:14.000,279,11100623,112365,0,1759751893,13841.97889654,-20.644857899998897,53050.342214640004 2025-10-06,11:58:15.000,279,11100699,112325,0,1759751894,13841.95868761,-20.673054419996333,53050.3282404 2025-10-06,11:58:16.000,279,11100657,112405,0,1759751895,13841.945214989995,-20.701250940001046,53050.30029192 2025-10-06,11:58:17.000,279,11100722,112205,0,1759751896,13841.91153343999,-20.729447459998482,53050.391124480004 2025-10-06,11:58:18.000,279,11100644,112085,0,1759751897,13841.925006059995,-20.73649658999784,53050.34920176 2025-10-06,11:58:19.000,279,11100705,112285,0,1759751898,13841.93174236999,-20.78584050000063,53050.37715024 2025-10-06,11:58:20.000,279,11100651,112085,0,1759751899,13841.91826975,-20.80698788999871,53050.33522752001 2025-10-06,11:58:21.000,279,11100741,112205,0,1759751900,13841.91826975,-20.814037019998068,53050.27933056 2025-10-06,11:58:22.000,279,11100732,112045,0,1759751901,13841.904797129995,-20.842233539995505,53050.342214640004 2025-10-06,11:58:23.000,279,11100677,112365,0,1759751902,13841.89806082,-20.891577449998294,53050.31426616001 2025-10-06,11:58:24.000,279,11100751,112205,0,1759751903,13841.89132450999,-20.962068749999162,53050.32125328 2025-10-06,11:58:25.000,279,11100639,112205,0,1759751904,13841.89132450999,-20.955019619999803,53050.31426616001 2025-10-06,11:58:26.000,279,11100705,112485,0,1759751905,13841.85764296,-20.962068749999162,53050.30727904 2025-10-06,11:58:27.000,279,11100701,112245,0,1759751906,13841.89806082,-21.004363529995317,53050.31426616001 2025-10-06,11:58:28.000,279,11100647,112205,0,1759751907,13841.83069771999,-21.01846179000131,53050.28631768001 2025-10-06,11:58:29.000,279,11100637,112205,0,1759751908,13841.85764296,-21.004363529995317,53050.20945936 2025-10-06,11:58:30.000,279,11100646,112285,0,1759751909,13841.8172251,-21.03256005000003,53050.27234344 2025-10-06,11:58:31.000,279,11100682,112245,0,1759751910,13841.844170339995,-21.046658309998747,53050.244394960006 2025-10-06,11:58:32.000,279,11100666,112325,0,1759751911,13841.85090664999,-21.081903959995543,53050.23740784001 2025-10-06,11:58:33.000,279,11100737,112125,0,1759751912,13841.823961409995,-21.096002220001537,53050.23740784001 2025-10-06,11:58:34.000,279,11100706,112365,0,1759751913,13841.864379269995,-21.124198739998974,53050.223433600004 2025-10-06,11:58:35.000,279,11100681,112445,0,1759751914,13841.81048878999,-21.103051350000896,53050.20945936 2025-10-06,11:58:36.000,279,11100637,112485,0,1759751915,13841.85090664999,-21.14534612999705,53050.244394960006 2025-10-06,11:58:37.000,279,11100670,112005,0,1759751916,13841.83069771999,-21.131247869998333,53050.18151088 2025-10-06,11:58:38.000,279,11100698,112365,0,1759751917,13841.83069771999,-21.138296999997692,53050.14657528001 2025-10-06,11:58:39.000,279,11100649,112405,0,1759751918,13841.79701617,-21.14534612999705,53050.23042072 2025-10-06,11:58:40.000,279,11100685,112325,0,1759751919,13841.72965306999,-21.14534612999705,53050.18151088 2025-10-06,11:58:41.000,279,11100696,112365,0,1759751920,13841.73638938,-21.103051350000896,53050.195485120006 2025-10-06,11:58:42.000,279,11100688,112405,0,1759751921,13841.71618045,-21.096002220001537,53050.195485120006 2025-10-06,11:58:43.000,279,11100700,112285,0,1759751922,13841.682498899994,-21.067805699996825,53050.16753664001 2025-10-06,11:58:44.000,279,11100709,112205,0,1759751923,13841.655553659999,-21.074854829996184,53050.18849800001 2025-10-06,11:58:45.000,279,11100719,112325,0,1759751924,13841.62860841999,-21.02551092000067,53050.18849800001 2025-10-06,11:58:46.000,279,11100694,112125,0,1759751925,13841.621872109994,-21.03256005000003,53050.13958816 2025-10-06,11:58:47.000,279,11100693,112125,0,1759751926,13841.594926869999,-20.997314399995958,53050.18151088 2025-10-06,11:58:48.000,279,11100705,112165,0,1759751927,13841.520827459994,-20.955019619999803,53050.195485120006 2025-10-06,11:58:49.000,279,11100669,112285,0,1759751928,13841.500618529994,-20.91977396999573,53050.11163968 2025-10-06,11:58:50.000,279,11100654,112005,0,1759751929,13841.466936979989,-20.884528319998935,53050.16753664001 2025-10-06,11:58:51.000,279,11100708,112485,0,1759751930,13841.419782809993,-20.891577449998294,53050.13958816 2025-10-06,11:58:52.000,279,11100651,112205,0,1759751931,13841.419782809993,-20.79993875999935,53050.11862680001 2025-10-06,11:58:53.000,279,11100697,112325,0,1759751932,13841.372628639998,-20.79993875999935,53050.13260104 2025-10-06,11:58:54.000,279,11100702,112285,0,1759751933,13841.332210779998,-20.764693109995278,53050.11862680001 2025-10-06,11:58:55.000,279,11100734,112165,0,1759751934,13841.352419709998,-20.715349199999764,53050.0836912 2025-10-06,11:58:56.000,279,11100712,112165,0,1759751935,13841.271583989997,-20.651907029998256,53050.09766544001 2025-10-06,11:58:57.000,279,11100695,112325,0,1759751936,13841.305265540002,-20.63075964000018,53050.076704080006 2025-10-06,11:58:58.000,279,11100663,112365,0,1759751937,13841.237902439992,-20.588464859996748,53050.076704080006 2025-10-06,11:58:59.000,279,11100704,112485,0,1759751938,13841.204220890002,-20.553219209999952,53050.125613920005 2025-10-06,11:59:00.000,279,11100697,112325,0,1759751939,13841.184011960002,-20.496826169997803,53050.06272984 2025-10-06,11:59:01.000,279,11100725,112165,0,1759751940,13841.163803030002,-20.454531390001648,53050.06971696001 2025-10-06,11:59:02.000,279,11100626,112205,0,1759751941,13841.163803030002,-20.412236609998217,53050.06272984 2025-10-06,11:59:03.000,279,11100737,112245,0,1759751942,13841.150330409997,-20.34879443999671,53050.06971696001 2025-10-06,11:59:04.000,279,11100662,112205,0,1759751943,13841.143594100002,-20.33469617999799,53050.06272984 2025-10-06,11:59:05.000,279,11100669,112285,0,1759751944,13841.150330409997,-20.292401400001836,53050.055742720004 2025-10-06,11:59:06.000,279,11100683,112325,0,1759751945,13841.157066719992,-20.271254009996483,53050.06971696001 2025-10-06,11:59:07.000,279,11100717,112325,0,1759751946,13841.163803030002,-20.250106619998405,53050.0836912 2025-10-06,11:59:08.000,279,11100701,112365,0,1759751947,13841.150330409997,-20.193713579996256,53050.04176848 2025-10-06,11:59:09.000,279,11100709,112325,0,1759751948,13841.177275649992,-20.16551705999882,53050.006832880004 2025-10-06,11:59:10.000,279,11100678,112445,0,1759751949,13841.190748269997,-20.11617314999603,53050.027794240006 2025-10-06,11:59:11.000,279,11100678,112485,0,1759751950,13841.190748269997,-20.087976629998593,53049.99984576001 2025-10-06,11:59:12.000,279,11100649,112125,0,1759751951,13841.251375059997,-20.045681849995162,53050.02080712001 2025-10-06,11:59:13.000,279,11100689,112245,0,1759751952,13841.312001849998,-20.017485329997726,53049.99984576001 2025-10-06,11:59:14.000,279,11100649,112205,0,1759751953,13841.379364949993,-20.003387069999008,53050.027794240006 2025-10-06,11:59:15.000,279,11100704,112205,0,1759751954,13841.372628639998,-19.99633793999965,53050.01382 2025-10-06,11:59:16.000,279,11100724,112365,0,1759751955,13841.433255429998,-19.94699402999686,53050.03478136 2025-10-06,11:59:17.000,279,11100677,111845,0,1759751956,13841.514091149998,-19.911748380000063,53049.99984576001 2025-10-06,11:59:18.000,279,11100647,112365,0,1759751957,13841.527563769989,-19.890600990001985,53050.02080712001 2025-10-06,11:59:19.000,279,11100631,112565,0,1759751958,13841.615135799999,-19.848306209998555,53049.99984576001 2025-10-06,11:59:20.000,279,11100686,112325,0,1759751959,13841.66902627999,-19.855355339997914,53050.01382 2025-10-06,11:59:21.000,279,11100652,112285,0,1759751960,13841.743125689994,-19.869453599996632,53050.03478136 2025-10-06,11:59:22.000,279,11100708,111845,0,1759751961,13841.85764296,-19.841257079999195,53050.04176848 2025-10-06,11:59:23.000,279,11100655,112325,0,1759751962,13841.945214989995,-19.855355339997914,53050.06272984 2025-10-06,11:59:24.000,279,11100687,112525,0,1759751963,13841.99910547,-19.827158820000477,53050.06272984 2025-10-06,11:59:25.000,279,11100704,112245,0,1759751964,13842.10015012,-19.841257079999195,53050.0836912 2025-10-06,11:59:26.000,279,11100716,112165,0,1759751965,13842.140567980001,-19.834207949999836,53050.0836912 2025-10-06,11:59:27.000,279,11100696,112365,0,1759751966,13842.234876319992,-19.862404469997273,53050.02080712001 2025-10-06,11:59:28.000,279,11100711,112325,0,1759751967,13842.322448350002,-19.834207949999836,53050.076704080006 2025-10-06,11:59:29.000,279,11100652,112325,0,1759751968,13842.383075140002,-19.869453599996632,53050.13958816 2025-10-06,11:59:30.000,279,11100681,112205,0,1759751969,13842.511065029998,-19.869453599996632,53050.10465256 2025-10-06,11:59:31.000,279,11100663,112125,0,1759751970,13842.578428129993,-19.904699250000704,53050.09067832 2025-10-06,11:59:32.000,279,11100657,112085,0,1759751971,13842.686209089989,-19.88355185999535,53050.174523760004 2025-10-06,11:59:33.000,279,11100650,112445,0,1759751972,13842.760308499994,-19.88355185999535,53050.20247224 2025-10-06,11:59:34.000,279,11100648,112325,0,1759751973,13842.780517429994,-19.93289576999814,53050.195485120006 2025-10-06,11:59:35.000,279,11100696,112125,0,1759751974,13842.874825769999,-19.93289576999814,53050.20247224 2025-10-06,11:59:36.000,279,11100635,112445,0,1759751975,13842.942188869994,-19.94699402999686,53050.26535632001 2025-10-06,11:59:37.000,279,11100692,112485,0,1759751976,13842.98934303999,-19.954043159996218,53050.23740784001 2025-10-06,11:59:38.000,279,11100692,112365,0,1759751977,13842.99607935,-19.9399448999975,53050.27933056 2025-10-06,11:59:39.000,279,11100688,112085,0,1759751978,13843.03649721,-19.94699402999686,53050.33522752001 2025-10-06,11:59:40.000,279,11100709,112205,0,1759751979,13843.05670614,-19.94699402999686,53050.37715024 2025-10-06,11:59:41.000,279,11100730,112325,0,1759751980,13843.07017875999,-19.94699402999686,53050.391124480004 2025-10-06,11:59:42.000,279,11100692,112125,0,1759751981,13843.124069239995,-19.97519055000157,53050.37715024 2025-10-06,11:59:43.000,279,11100653,112285,0,1759751982,13843.097124,-19.954043159996218,53050.37715024 2025-10-06,11:59:44.000,279,11100719,112645,0,1759751983,13843.11733293,-19.961092289995577,53050.37715024 2025-10-06,11:59:45.000,279,11100657,112405,0,1759751984,13843.124069239995,-19.954043159996218,53050.391124480004 2025-10-06,11:59:46.000,279,11100627,112205,0,1759751985,13843.15775079,-19.97519055000157,53050.44003432 2025-10-06,11:59:47.000,279,11100709,112485,0,1759751986,13843.083651379995,-19.98928881000029,53050.460995680005 2025-10-06,11:59:48.000,279,11100675,112485,0,1759751987,13843.083651379995,-20.024534459997085,53050.44003432 2025-10-06,11:59:49.000,279,11100688,112245,0,1759751988,13843.09038768999,-20.066829240000516,53050.51689264 2025-10-06,11:59:50.000,279,11100656,112405,0,1759751989,13843.07691507,-20.024534459997085,53050.530866880006 2025-10-06,11:59:51.000,279,11100674,112405,0,1759751990,13843.07691507,-20.045681849995162,53050.509905520004 2025-10-06,11:59:52.000,279,11100721,112245,0,1759751991,13843.03649721,-20.080927499999234,53050.56580248 2025-10-06,11:59:53.000,279,11100710,112245,0,1759751992,13843.03649721,-20.066829240000516,53050.52387976001 2025-10-06,11:59:54.000,279,11100682,112125,0,1759751993,13842.962397799995,-20.073878369999875,53050.57278960001 2025-10-06,11:59:55.000,279,11100669,112285,0,1759751994,13842.98934303999,-20.10207488999731,53050.62169944001 2025-10-06,11:59:56.000,279,11100672,112325,0,1759751995,13842.94892517999,-20.10912401999667,53050.62169944001 2025-10-06,11:59:57.000,279,11100726,112285,0,1759751996,13842.942188869994,-20.12322227999539,53050.628686560005 2025-10-06,11:59:58.000,279,11100683,112565,0,1759751997,13842.88829838999,-20.087976629998593,53050.65663504 2025-10-06,11:59:59.000,279,11100708,112285,0,1759751998,13842.895034699999,-20.15846792999946,53050.6426608 2025-10-06,12:00:00.000,279,11100666,112285,0,1759751999,13842.861353149994,-20.144369670000742,53050.64964792001 2025-10-06,12:00:01.000,279,11100685,112285,0,1759752000,13842.841144219994,-20.186664449996897,53050.66362216 2025-10-06,12:00:02.000,279,11100735,112245,0,1759752001,13842.841144219994,-20.22191010000097,53050.68458352 2025-10-06,12:00:03.000,279,11100697,112325,0,1759752002,13842.800726359994,-20.243057489999046,53050.67060928001 2025-10-06,12:00:04.000,279,11100697,112525,0,1759752003,13842.787253739989,-20.2853522699952,53050.68458352 2025-10-06,12:00:05.000,279,11100646,112325,0,1759752004,13842.793990049999,-20.320597919999273,53050.66362216 2025-10-06,12:00:06.000,279,11100703,112365,0,1759752005,13842.733363259998,-20.34174530999735,53050.698557760006 2025-10-06,12:00:07.000,279,11100706,112445,0,1759752006,13842.713154329998,-20.34174530999735,53050.726506240004 2025-10-06,12:00:08.000,279,11100643,112165,0,1759752007,13842.719890639994,-20.34174530999735,53050.712532 2025-10-06,12:00:09.000,279,11100670,112165,0,1759752008,13842.746835879989,-20.369941830002062,53050.70554488 2025-10-06,12:00:10.000,279,11100672,112205,0,1759752009,13842.692945399998,-20.39108922000014,53050.73349336 2025-10-06,12:00:11.000,279,11100687,112205,0,1759752010,13842.679472779993,-20.3981383499995,53050.70554488 2025-10-06,12:00:12.000,279,11100679,112165,0,1759752011,13842.659263849993,-20.39108922000014,53050.698557760006 2025-10-06,12:00:13.000,279,11100694,112485,0,1759752012,13842.686209089989,-20.426334869996936,53050.712532 2025-10-06,12:00:14.000,279,11100662,112325,0,1759752013,13842.692945399998,-20.44748226000229,53050.698557760006 2025-10-06,12:00:15.000,279,11100637,112125,0,1759752014,13842.719890639994,-20.461580520001007,53050.69157064001 2025-10-06,12:00:16.000,279,11100681,112125,0,1759752015,13842.719890639994,-20.503875299997162,53050.69157064001 2025-10-06,12:00:17.000,279,11100697,112125,0,1759752016,13842.746835879989,-20.51797355999588,53050.70554488 2025-10-06,12:00:18.000,279,11100685,112445,0,1759752017,13842.719890639994,-20.553219209999952,53050.69157064001 2025-10-06,12:00:19.000,279,11100747,112485,0,1759752018,13842.699681709993,-20.51092442999652,53050.63567368 2025-10-06,12:00:20.000,279,11100648,112245,0,1759752019,13842.699681709993,-20.532071820001875,53050.65663504 2025-10-06,12:00:21.000,279,11100628,112165,0,1759752020,13842.666000159988,-20.532071820001875,53050.628686560005 2025-10-06,12:00:22.000,279,11100645,112405,0,1759752021,13842.679472779993,-20.56026833999931,53050.65663504 2025-10-06,12:00:23.000,279,11100668,112245,0,1759752022,13842.699681709993,-20.553219209999952,53050.66362216 2025-10-06,12:00:24.000,279,11100723,112325,0,1759752023,13842.666000159988,-20.52502268999524,53050.63567368 2025-10-06,12:00:25.000,279,11100679,112205,0,1759752024,13842.659263849993,-20.57436659999803,53050.6426608 2025-10-06,12:00:26.000,279,11100638,112325,0,1759752025,13842.652527539998,-20.58141572999739,53050.66362216 2025-10-06,12:00:27.000,279,11100641,112165,0,1759752026,13842.659263849993,-20.56731746999867,53050.59375096 2025-10-06,12:00:28.000,279,11100643,112125,0,1759752027,13842.666000159988,-20.56731746999867,53050.59375096 2025-10-06,12:00:29.000,279,11100642,112525,0,1759752028,13842.679472779993,-20.58141572999739,53050.6077252 2025-10-06,12:00:30.000,279,11100732,112245,0,1759752029,13842.672736469998,-20.57436659999803,53050.58676384 2025-10-06,12:00:31.000,279,11100601,112365,0,1759752030,13842.639054919993,-20.56026833999931,53050.558815360004 2025-10-06,12:00:32.000,279,11100672,112325,0,1759752031,13842.659263849993,-20.588464859996748,53050.49593128 2025-10-06,12:00:33.000,279,11100711,112365,0,1759752032,13842.666000159988,-20.588464859996748,53050.530866880006 2025-10-06,12:00:34.000,279,11100684,112365,0,1759752033,13842.652527539998,-20.56731746999867,53050.55182824001 2025-10-06,12:00:35.000,279,11100731,112125,0,1759752034,13842.652527539998,-20.588464859996748,53050.52387976001 2025-10-06,12:00:36.000,279,11100742,112365,0,1759752035,13842.652527539998,-20.56026833999931,53050.52387976001 2025-10-06,12:00:37.000,279,11100670,112445,0,1759752036,13842.692945399998,-20.595513989996107,53050.530866880006 2025-10-06,12:00:38.000,279,11100682,112125,0,1759752037,13842.659263849993,-20.595513989996107,53050.49593128 2025-10-06,12:00:39.000,279,11100704,112125,0,1759752038,13842.692945399998,-20.56026833999931,53050.54484112 2025-10-06,12:00:40.000,279,11100759,112285,0,1759752039,13842.719890639994,-20.588464859996748,53050.51689264 2025-10-06,12:00:41.000,279,11100683,112205,0,1759752040,13842.713154329998,-20.595513989996107,53050.45400856001 2025-10-06,12:00:42.000,279,11100734,112605,0,1759752041,13842.740099569994,-20.56731746999867,53050.44702144 2025-10-06,12:00:43.000,279,11100630,112485,0,1759752042,13842.733363259998,-20.58141572999739,53050.460995680005 2025-10-06,12:00:44.000,279,11100694,112405,0,1759752043,13842.780517429994,-20.62371051000082,53050.49593128 2025-10-06,12:00:45.000,279,11100649,112285,0,1759752044,13842.733363259998,-20.6096122500021,53050.460995680005 2025-10-06,12:00:46.000,279,11100668,112245,0,1759752045,13842.753572189999,-20.644857899998897,53050.42606008 2025-10-06,12:00:47.000,279,11100732,112285,0,1759752046,13842.807462669989,-20.644857899998897,53050.40509872001 2025-10-06,12:00:48.000,279,11100705,112285,0,1759752047,13842.793990049999,-20.666005289996974,53050.391124480004 2025-10-06,12:00:49.000,279,11100674,112285,0,1759752048,13842.82767159999,-20.680103549995692,53050.38413736001 2025-10-06,12:00:50.000,279,11100704,112485,0,1759752049,13842.841144219994,-20.729447459998482,53050.40509872001 2025-10-06,12:00:51.000,279,11100722,112565,0,1759752050,13842.807462669989,-20.75764397999592,53050.40509872001 2025-10-06,12:00:52.000,279,11100714,112365,0,1759752051,13842.814198979999,-20.7435457199972,53050.44702144 2025-10-06,12:00:53.000,279,11100729,112285,0,1759752052,13842.854616839999,-20.764693109995278,53050.41907296 2025-10-06,12:00:54.000,279,11100740,112125,0,1759752053,13842.787253739989,-20.835184409996145,53050.37016312 2025-10-06,12:00:55.000,279,11100717,112525,0,1759752054,13842.820935289994,-20.80698788999871,53050.391124480004 2025-10-06,12:00:56.000,279,11100709,112285,0,1759752055,13842.773781119999,-20.835184409996145,53050.363176000006 2025-10-06,12:00:57.000,279,11100707,112085,0,1759752056,13842.814198979999,-20.877479189999576,53050.35618888001 2025-10-06,12:00:58.000,279,11100699,112245,0,1759752057,13842.820935289994,-20.870430060000217,53050.391124480004 2025-10-06,12:00:59.000,279,11100665,112405,0,1759752058,13842.746835879989,-20.863380930000858,53050.3282404 2025-10-06,12:01:00.000,279,11100622,112285,0,1759752059,13842.773781119999,-20.835184409996145,53050.37016312 2025-10-06,12:01:01.000,279,11100686,112165,0,1759752060,13842.746835879989,-20.828135279996786,53050.30029192 2025-10-06,12:01:02.000,279,11100683,112285,0,1759752061,13842.652527539998,-20.842233539995505,53050.3282404 2025-10-06,12:01:03.000,279,11100701,112285,0,1759752062,13842.666000159988,-20.842233539995505,53050.37016312 2025-10-06,12:01:04.000,279,11100672,111885,0,1759752063,13842.618845989993,-20.842233539995505,53050.32125328 2025-10-06,12:01:05.000,279,11100637,112085,0,1759752064,13842.578428129993,-20.835184409996145,53050.3282404 2025-10-06,12:01:06.000,279,11100630,112205,0,1759752065,13842.551482889998,-20.828135279996786,53050.31426616001 2025-10-06,12:01:07.000,279,11100621,112125,0,1759752066,13842.504328720002,-20.863380930000858,53050.28631768001 2025-10-06,12:01:08.000,279,11100715,112245,0,1759752067,13842.470647169997,-20.835184409996145,53050.30029192 2025-10-06,12:01:09.000,279,11100652,112365,0,1759752068,13842.416756689992,-20.814037019998068,53050.25138208 2025-10-06,12:01:10.000,279,11100687,112365,0,1759752069,13842.376338829992,-20.79993875999935,53050.25138208 2025-10-06,12:01:11.000,279,11100606,112365,0,1759752070,13842.362866210002,-20.821086149997427,53050.23042072 2025-10-06,12:01:12.000,279,11100704,112485,0,1759752071,13842.302239420002,-20.828135279996786,53050.18849800001 2025-10-06,12:01:13.000,279,11100730,112165,0,1759752072,13842.248348939997,-20.78584050000063,53050.16054952 2025-10-06,12:01:14.000,279,11100670,112165,0,1759752073,13842.207931079996,-20.764693109995278,53050.20247224 2025-10-06,12:01:15.000,279,11100746,112365,0,1759752074,13842.180985840001,-20.715349199999764,53050.16753664001 2025-10-06,12:01:16.000,279,11100669,112205,0,1759752075,13842.12035905,-20.715349199999764,53050.11862680001 2025-10-06,12:01:17.000,279,11100672,112325,0,1759752076,13842.160776910001,-20.673054419996333,53050.16753664001 2025-10-06,12:01:18.000,279,11100726,112125,0,1759752077,13842.12035905,-20.687152680002328,53050.09067832 2025-10-06,12:01:19.000,279,11100704,112005,0,1759752078,13842.106886429996,-20.637808769999538,53050.09766544001 2025-10-06,12:01:20.000,279,11100704,112205,0,1759752079,13842.10015012,-20.61666138000146,53050.0836912 2025-10-06,12:01:21.000,279,11100728,112205,0,1759752080,13842.10015012,-20.588464859996748,53050.06272984 2025-10-06,12:01:22.000,279,11100625,112365,0,1759752081,13842.127095359996,-20.56026833999931,53050.06971696001 2025-10-06,12:01:23.000,279,11100704,112005,0,1759752082,13842.046259639996,-20.546170080000593,53050.09766544001 2025-10-06,12:01:24.000,279,11100739,112245,0,1759752083,13842.127095359996,-20.503875299997162,53050.06971696001 2025-10-06,12:01:25.000,279,11100765,112285,0,1759752084,13842.12035905,-20.482727909999085,53050.02080712001 2025-10-06,12:01:26.000,279,11100692,112125,0,1759752085,13842.154040599991,-20.461580520001007,53050.076704080006 2025-10-06,12:01:27.000,279,11100737,112365,0,1759752086,13842.187722149996,-20.482727909999085,53050.02080712001 2025-10-06,12:01:28.000,279,11100730,111965,0,1759752087,13842.194458459991,-20.475678779999726,53050.06272984 2025-10-06,12:01:29.000,279,11100732,112365,0,1759752088,13842.194458459991,-20.461580520001007,53050.006832880004 2025-10-06,12:01:30.000,279,11100665,112485,0,1759752089,13842.221403700001,-20.419285739997576,53049.98587152 2025-10-06,12:01:31.000,279,11100659,112245,0,1759752090,13842.302239420002,-20.433383999996295,53049.98587152 2025-10-06,12:01:32.000,279,11100694,112365,0,1759752091,13842.288766799997,-20.3981383499995,53049.97189728 2025-10-06,12:01:33.000,279,11100714,112365,0,1759752092,13842.349393589997,-20.369941830002062,53049.99984576001 2025-10-06,12:01:34.000,279,11100692,112165,0,1759752093,13842.362866210002,-20.38404009000078,53049.97189728 2025-10-06,12:01:35.000,279,11100713,112365,0,1759752094,13842.383075140002,-20.37699096000142,53049.93696168 2025-10-06,12:01:36.000,279,11100700,112365,0,1759752095,13842.410020379997,-20.37699096000142,53049.957923040005 2025-10-06,12:01:37.000,279,11100685,112125,0,1759752096,13842.443701930002,-20.35584356999607,53049.99984576001 2025-10-06,12:01:38.000,279,11100708,112005,0,1759752097,13842.457174549992,-20.39108922000014,53049.99984576001 2025-10-06,12:01:39.000,279,11100756,112405,0,1759752098,13842.477383479993,-20.405187479998858,53049.97189728 2025-10-06,12:01:40.000,279,11100719,111965,0,1759752099,13842.497592409993,-20.39108922000014,53049.99285864 2025-10-06,12:01:41.000,279,11100694,112445,0,1759752100,13842.598637059993,-20.405187479998858,53050.027794240006 2025-10-06,12:01:42.000,279,11100714,112485,0,1759752101,13842.571691819998,-20.38404009000078,53049.99285864 2025-10-06,12:01:43.000,279,11100679,112365,0,1759752102,13842.605373369988,-20.38404009000078,53049.92298744 2025-10-06,12:01:44.000,279,11100660,112165,0,1759752103,13842.585164439988,-20.405187479998858,53050.02080712001 2025-10-06,12:01:45.000,279,11100676,112445,0,1759752104,13842.639054919993,-20.419285739997576,53049.97888440001 2025-10-06,12:01:46.000,279,11100681,112045,0,1759752105,13842.652527539998,-20.419285739997576,53049.957923040005 2025-10-06,12:01:47.000,279,11100728,112325,0,1759752106,13842.639054919993,-20.412236609998217,53049.99984576001 2025-10-06,12:01:48.000,279,11100676,112405,0,1759752107,13842.692945399998,-20.3981383499995,53049.99285864 2025-10-06,12:01:49.000,279,11100730,112285,0,1759752108,13842.713154329998,-20.426334869996936,53050.03478136 2025-10-06,12:01:50.000,279,11100671,112245,0,1759752109,13842.659263849993,-20.454531390001648,53049.97888440001 2025-10-06,12:01:51.000,279,11100680,112165,0,1759752110,13842.652527539998,-20.433383999996295,53050.03478136 2025-10-06,12:01:52.000,279,11100653,112445,0,1759752111,13842.625582299988,-20.44748226000229,53049.97888440001 2025-10-06,12:01:53.000,279,11100753,112605,0,1759752112,13842.612109679998,-20.475678779999726,53050.03478136 2025-10-06,12:01:54.000,279,11100682,112085,0,1759752113,13842.591900749998,-20.489777039998444,53049.99285864 2025-10-06,12:01:55.000,279,11100746,112205,0,1759752114,13842.578428129993,-20.475678779999726,53049.96491016 2025-10-06,12:01:56.000,279,11100666,112365,0,1759752115,13842.591900749998,-20.482727909999085,53049.97888440001 2025-10-06,12:01:57.000,279,11100705,112125,0,1759752116,13842.591900749998,-20.503875299997162,53049.97888440001 2025-10-06,12:01:58.000,279,11100653,111885,0,1759752117,13842.605373369988,-20.52502268999524,53049.96491016 2025-10-06,12:01:59.000,279,11100728,112205,0,1759752118,13842.578428129993,-20.532071820001875,53049.9439488 2025-10-06,12:02:00.000,279,11100730,112045,0,1759752119,13842.551482889998,-20.539120950001234,53050.02080712001 2025-10-06,12:02:01.000,279,11100761,112365,0,1759752120,13842.564955509988,-20.532071820001875,53049.97888440001 2025-10-06,12:02:02.000,279,11100658,112485,0,1759752121,13842.490856099997,-20.532071820001875,53049.99984576001 2025-10-06,12:02:03.000,279,11100719,112325,0,1759752122,13842.463910860002,-20.56026833999931,53049.97189728 2025-10-06,12:02:04.000,279,11100670,112525,0,1759752123,13842.470647169997,-20.56026833999931,53049.9439488 2025-10-06,12:02:05.000,279,11100746,112325,0,1759752124,13842.450438239997,-20.58141572999739,53049.97189728 2025-10-06,12:02:06.000,279,11100687,112325,0,1759752125,13842.450438239997,-20.602563119995466,53049.96491016 2025-10-06,12:02:07.000,279,11100719,112245,0,1759752126,13842.383075140002,-20.6096122500021,53050.01382 2025-10-06,12:02:08.000,279,11100648,112285,0,1759752127,13842.430229309997,-20.539120950001234,53049.99984576001 2025-10-06,12:02:09.000,279,11100655,112285,0,1759752128,13842.430229309997,-20.56731746999867,53049.99984576001 2025-10-06,12:02:10.000,279,11100646,112285,0,1759752129,13842.416756689992,-20.553219209999952,53049.957923040005 2025-10-06,12:02:11.000,279,11100697,112245,0,1759752130,13842.403284070002,-20.56026833999931,53049.97189728 2025-10-06,12:02:12.000,279,11100700,112045,0,1759752131,13842.376338829992,-20.539120950001234,53050.04176848 2025-10-06,12:02:13.000,279,11100664,112365,0,1759752132,13842.383075140002,-20.51797355999588,53049.99984576001 2025-10-06,12:02:14.000,279,11100624,112285,0,1759752133,13842.329184659997,-20.539120950001234,53049.93696168 2025-10-06,12:02:15.000,279,11100726,112125,0,1759752134,13842.315712039992,-20.532071820001875,53049.99285864 2025-10-06,12:02:16.000,279,11100700,112245,0,1759752135,13842.308975729997,-20.51797355999588,53049.98587152 2025-10-06,12:02:17.000,279,11100667,112485,0,1759752136,13842.261821560001,-20.532071820001875,53049.96491016 2025-10-06,12:02:18.000,279,11100721,112245,0,1759752137,13842.261821560001,-20.546170080000593,53050.02080712001 2025-10-06,12:02:19.000,279,11100633,112245,0,1759752138,13842.248348939997,-20.51797355999588,53049.98587152 2025-10-06,12:02:20.000,279,11100657,112085,0,1759752139,13842.255085249992,-20.496826169997803,53049.99984576001 2025-10-06,12:02:21.000,279,11100636,112365,0,1759752140,13842.255085249992,-20.482727909999085,53049.97189728 2025-10-06,12:02:22.000,279,11100668,112325,0,1759752141,13842.221403700001,-20.44748226000229,53049.957923040005 2025-10-06,12:02:23.000,279,11100697,112485,0,1759752142,13842.221403700001,-20.419285739997576,53049.96491016 2025-10-06,12:02:24.000,279,11100687,112285,0,1759752143,13842.201194770001,-20.454531390001648,53049.96491016 2025-10-06,12:02:25.000,279,11100659,112325,0,1759752144,13842.201194770001,-20.412236609998217,53049.957923040005 2025-10-06,12:02:26.000,279,11100710,112365,0,1759752145,13842.221403700001,-20.3981383499995,53049.957923040005 2025-10-06,12:02:27.000,279,11100682,112125,0,1759752146,13842.214667389992,-20.37699096000142,53049.96491016 2025-10-06,12:02:28.000,279,11100752,111885,0,1759752147,13842.228140009996,-20.35584356999607,53050.01382 2025-10-06,12:02:29.000,279,11100703,112125,0,1759752148,13842.241612630001,-20.313548789999913,53049.98587152 2025-10-06,12:02:30.000,279,11100705,112165,0,1759752149,13842.302239420002,-20.292401400001836,53050.006832880004 2025-10-06,12:02:31.000,279,11100671,112245,0,1759752150,13842.295503109992,-20.33469617999799,53050.006832880004 2025-10-06,12:02:32.000,279,11100680,112245,0,1759752151,13842.335920969992,-20.32764704999863,53050.02080712001 2025-10-06,12:02:33.000,279,11100664,112285,0,1759752152,13842.362866210002,-20.264204879997123,53049.99285864 2025-10-06,12:02:34.000,279,11100801,112205,0,1759752153,13842.383075140002,-20.257155749997764,53050.027794240006 2025-10-06,12:02:35.000,279,11100655,112285,0,1759752154,13842.443701930002,-20.250106619998405,53050.027794240006 2025-10-06,12:02:36.000,279,11100647,112445,0,1759752155,13842.457174549992,-20.243057489999046,53050.04875560001 2025-10-06,12:02:37.000,279,11100684,112325,0,1759752156,13842.524537650002,-20.257155749997764,53050.01382 2025-10-06,12:02:38.000,279,11100680,111805,0,1759752157,13842.524537650002,-20.264204879997123,53050.06272984 2025-10-06,12:02:39.000,279,11100780,112205,0,1759752158,13842.551482889998,-20.2853522699952,53050.04176848 2025-10-06,12:02:40.000,279,11100693,112245,0,1759752159,13842.612109679998,-20.250106619998405,53050.055742720004 2025-10-06,12:02:41.000,279,11100686,112405,0,1759752160,13842.659263849993,-20.292401400001836,53050.04875560001 2025-10-06,12:02:42.000,279,11100684,112325,0,1759752161,13842.686209089989,-20.257155749997764,53050.006832880004 2025-10-06,12:02:43.000,279,11100729,111925,0,1759752162,13842.713154329998,-20.35584356999607,53050.006832880004 2025-10-06,12:02:44.000,279,11100676,112405,0,1759752163,13842.733363259998,-20.362892699995427,53050.076704080006 2025-10-06,12:02:45.000,279,11100718,111965,0,1759752164,13842.726626949989,-20.369941830002062,53050.09766544001 2025-10-06,12:02:46.000,279,11100673,112405,0,1759752165,13842.767044809989,-20.419285739997576,53050.09067832 2025-10-06,12:02:47.000,279,11100662,112445,0,1759752166,13842.814198979999,-20.454531390001648,53050.09067832 2025-10-06,12:02:48.000,279,11100686,112165,0,1759752167,13842.814198979999,-20.503875299997162,53050.11163968 2025-10-06,12:02:49.000,279,11100730,112125,0,1759752168,13842.814198979999,-20.553219209999952,53050.076704080006 2025-10-06,12:02:50.000,279,11100727,112325,0,1759752169,13842.82767159999,-20.595513989996107,53050.14657528001 2025-10-06,12:02:51.000,279,11100684,112325,0,1759752170,13842.834407909999,-20.602563119995466,53050.16054952 2025-10-06,12:02:52.000,279,11100690,112525,0,1759752171,13842.86808945999,-20.673054419996333,53050.13260104 2025-10-06,12:02:53.000,279,11100665,112325,0,1759752172,13842.82767159999,-20.708300070000405,53050.16753664001 2025-10-06,12:02:54.000,279,11100674,112045,0,1759752173,13842.807462669989,-20.75764397999592,53050.13260104 2025-10-06,12:02:55.000,279,11100681,112165,0,1759752174,13842.746835879989,-20.79993875999935,53050.1535624 2025-10-06,12:02:56.000,279,11100639,112365,0,1759752175,13842.746835879989,-20.842233539995505,53050.18849800001 2025-10-06,12:02:57.000,279,11100592,112045,0,1759752176,13842.686209089989,-20.835184409996145,53050.174523760004 2025-10-06,12:02:58.000,279,11100649,112205,0,1759752177,13842.639054919993,-20.891577449998294,53050.11163968 2025-10-06,12:02:59.000,279,11100707,112085,0,1759752178,13842.591900749998,-20.91977396999573,53050.13260104 2025-10-06,12:03:00.000,279,11100679,112325,0,1759752179,13842.524537650002,-20.96911787999852,53050.195485120006 2025-10-06,12:03:01.000,279,11100668,112325,0,1759752180,13842.470647169997,-20.96911787999852,53050.174523760004 2025-10-06,12:03:02.000,279,11100632,112325,0,1759752181,13842.376338829992,-20.98321613999724,53050.13958816 2025-10-06,12:03:03.000,279,11100694,111925,0,1759752182,13842.362866210002,-21.01141266000195,53050.18151088 2025-10-06,12:03:04.000,279,11100692,112365,0,1759752183,13842.268557869997,-21.03256005000003,53050.16054952 2025-10-06,12:03:05.000,279,11100662,112125,0,1759752184,13842.194458459991,-21.01846179000131,53050.125613920005 2025-10-06,12:03:06.000,279,11100675,112365,0,1759752185,13842.147304289996,-20.98321613999724,53050.11163968 2025-10-06,12:03:07.000,279,11100734,112245,0,1759752186,13842.086677499996,-21.02551092000067,53050.11163968 2025-10-06,12:03:08.000,279,11100704,112405,0,1759752187,13842.0193144,-21.01846179000131,53050.04176848 2025-10-06,12:03:09.000,279,11100666,112205,0,1759752188,13841.99910547,-20.9902652699966,53050.09766544001 2025-10-06,12:03:10.000,279,11100677,112365,0,1759752189,13841.985632849995,-20.955019619999803,53050.06971696001 2025-10-06,12:03:11.000,279,11100662,112045,0,1759752190,13841.91153343999,-20.955019619999803,53050.055742720004 2025-10-06,12:03:12.000,279,11100698,112245,0,1759752191,13841.87111557999,-20.933872230001725,53050.076704080006 2025-10-06,12:03:13.000,279,11100663,112125,0,1759752192,13841.83069771999,-20.905675709997013,53050.027794240006 2025-10-06,12:03:14.000,279,11100696,112205,0,1759752193,13841.823961409995,-20.877479189999576,53050.06272984 2025-10-06,12:03:15.000,279,11100629,112085,0,1759752194,13841.77680724,-20.828135279996786,53050.02080712001 2025-10-06,12:03:16.000,279,11100657,112405,0,1759752195,13841.743125689994,-20.828135279996786,53050.02080712001 2025-10-06,12:03:17.000,279,11100679,112285,0,1759752196,13841.71618045,-20.821086149997427,53050.04875560001 2025-10-06,12:03:18.000,279,11100625,112285,0,1759752197,13841.743125689994,-20.764693109995278,53050.04875560001 2025-10-06,12:03:19.000,279,11100721,112405,0,1759752198,13841.68923520999,-20.764693109995278,53049.96491016 2025-10-06,12:03:20.000,279,11100725,112525,0,1759752199,13841.70944413999,-20.687152680002328,53049.99984576001 2025-10-06,12:03:21.000,279,11100670,112045,0,1759752200,13841.702707829994,-20.666005289996974,53050.02080712001 2025-10-06,12:03:22.000,279,11100709,112285,0,1759752201,13841.675762589999,-20.61666138000146,53049.99285864 2025-10-06,12:03:23.000,279,11100657,112485,0,1759752202,13841.655553659999,-20.56731746999867,53050.01382 2025-10-06,12:03:24.000,279,11100711,112125,0,1759752203,13841.655553659999,-20.546170080000593,53049.95093592001 2025-10-06,12:03:25.000,279,11100640,112125,0,1759752204,13841.655553659999,-20.52502268999524,53049.97888440001 2025-10-06,12:03:26.000,279,11100655,112125,0,1759752205,13841.655553659999,-20.454531390001648,53049.97189728 2025-10-06,12:03:27.000,279,11100644,112165,0,1759752206,13841.71618045,-20.440433129995654,53049.957923040005 2025-10-06,12:03:28.000,279,11100635,112125,0,1759752207,13841.72965306999,-20.38404009000078,53049.91600032 2025-10-06,12:03:29.000,279,11100683,111965,0,1759752208,13841.743125689994,-20.37699096000142,53049.9439488 2025-10-06,12:03:30.000,279,11100642,112125,0,1759752209,13841.743125689994,-20.35584356999607,53049.93696168 2025-10-06,12:03:31.000,279,11100701,112325,0,1759752210,13841.763334619995,-20.34174530999735,53049.9439488 2025-10-06,12:03:32.000,279,11100670,112125,0,1759752211,13841.803752479995,-20.34879443999671,53049.9439488 2025-10-06,12:03:33.000,279,11100719,112365,0,1759752212,13841.864379269995,-20.369941830002062,53049.96491016 2025-10-06,12:03:34.000,279,11100698,112365,0,1759752213,13841.89132450999,-20.362892699995427,53049.95093592001 2025-10-06,12:03:35.000,279,11100697,112285,0,1759752214,13841.925006059995,-20.362892699995427,53049.888051840004 2025-10-06,12:03:36.000,279,11100664,112165,0,1759752215,13841.95195129999,-20.320597919999273,53049.8740776 2025-10-06,12:03:37.000,279,11100677,112245,0,1759752216,13841.99236915999,-20.306499660000554,53049.93696168 2025-10-06,12:03:38.000,279,11100669,112285,0,1759752217,13841.97216022999,-20.320597919999273,53049.92997456001 2025-10-06,12:03:39.000,279,11100663,112365,0,1759752218,13842.046259639996,-20.299450530001195,53049.909013200006 2025-10-06,12:03:40.000,279,11100695,112205,0,1759752219,13842.026050709996,-20.292401400001836,53049.86709048 2025-10-06,12:03:41.000,279,11100730,112285,0,1759752220,13842.005841779996,-20.33469617999799,53049.92997456001 2025-10-06,12:03:42.000,279,11100674,112165,0,1759752221,13841.985632849995,-20.33469617999799,53049.909013200006 2025-10-06,12:03:43.000,279,11100709,112285,0,1759752222,13842.026050709996,-20.313548789999913,53049.93696168 2025-10-06,12:03:44.000,279,11100670,112365,0,1759752223,13842.05299594999,-20.306499660000554,53049.89503896 2025-10-06,12:03:45.000,279,11100730,112165,0,1759752224,13842.046259639996,-20.292401400001836,53049.93696168 2025-10-06,12:03:46.000,279,11100678,111965,0,1759752225,13842.05973226,-20.2853522699952,53049.91600032 2025-10-06,12:03:47.000,279,11100727,112125,0,1759752226,13842.026050709996,-20.313548789999913,53049.888051840004 2025-10-06,12:03:48.000,279,11100717,112165,0,1759752227,13842.026050709996,-20.292401400001836,53049.92298744 2025-10-06,12:03:49.000,279,11100690,112525,0,1759752228,13842.01257808999,-20.264204879997123,53049.93696168 2025-10-06,12:03:50.000,279,11100678,112605,0,1759752229,13841.99910547,-20.271254009996483,53049.8740776 2025-10-06,12:03:51.000,279,11100755,112205,0,1759752230,13841.99910547,-20.236008359999687,53049.89503896 2025-10-06,12:03:52.000,279,11100743,112525,0,1759752231,13841.97889654,-20.250106619998405,53049.90202608001 2025-10-06,12:03:53.000,279,11100724,112125,0,1759752232,13841.99910547,-20.20781184000225,53049.92997456001 2025-10-06,12:03:54.000,279,11100672,112165,0,1759752233,13842.03278701999,-20.228959230000328,53049.888051840004 2025-10-06,12:03:55.000,279,11100726,112205,0,1759752234,13842.0193144,-20.22191010000097,53049.90202608001 2025-10-06,12:03:56.000,279,11100672,112285,0,1759752235,13842.046259639996,-20.243057489999046,53049.86709048 2025-10-06,12:03:57.000,279,11100660,112205,0,1759752236,13842.10015012,-20.20781184000225,53049.93696168 2025-10-06,12:03:58.000,279,11100722,112005,0,1759752237,13842.147304289996,-20.228959230000328,53049.909013200006 2025-10-06,12:03:59.000,279,11100670,112325,0,1759752238,13842.174249529991,-20.236008359999687,53049.91600032 2025-10-06,12:04:00.000,279,11100668,112285,0,1759752239,13842.207931079996,-20.243057489999046,53049.92997456001 2025-10-06,12:04:11.000,279,11100743,112205,0,1759752250,13842.686209089989,-20.39108922000014,53050.03478136 2025-10-06,12:04:12.000,279,11100699,112205,0,1759752251,13842.679472779993,-20.44748226000229,53050.02080712001 2025-10-06,12:04:13.000,279,11100746,112085,0,1759752252,13842.753572189999,-20.461580520001007,53050.03478136 2025-10-06,12:04:14.000,279,11100731,112125,0,1759752253,13842.787253739989,-20.51092442999652,53050.04176848 2025-10-06,12:04:15.000,279,11100683,112165,0,1759752254,13842.746835879989,-20.468629650000366,53050.09067832 2025-10-06,12:04:16.000,279,11100755,111965,0,1759752255,13842.780517429994,-20.52502268999524,53050.09067832 2025-10-06,12:04:17.000,279,11100685,111885,0,1759752256,13842.746835879989,-20.52502268999524,53050.10465256 2025-10-06,12:04:18.000,279,11100756,112325,0,1759752257,13842.760308499994,-20.546170080000593,53050.11862680001 2025-10-06,12:04:19.000,279,11100651,112325,0,1759752258,13842.719890639994,-20.56731746999867,53050.13260104 2025-10-06,12:04:20.000,279,11100686,112325,0,1759752259,13842.719890639994,-20.57436659999803,53050.18151088 2025-10-06,12:04:21.000,279,11100638,112325,0,1759752260,13842.686209089989,-20.62371051000082,53050.18849800001 2025-10-06,12:04:22.000,279,11100667,111925,0,1759752261,13842.692945399998,-20.658956159997615,53050.26535632001 2025-10-06,12:04:23.000,279,11100770,112205,0,1759752262,13842.666000159988,-20.658956159997615,53050.18151088 2025-10-06,12:04:24.000,279,11100705,112045,0,1759752263,13842.632318609998,-20.701250940001046,53050.21644648001 2025-10-06,12:04:25.000,279,11100705,112205,0,1759752264,13842.639054919993,-20.694201810001687,53050.223433600004 2025-10-06,12:04:26.000,279,11100738,112245,0,1759752265,13842.598637059993,-20.722398329999123,53050.27234344 2025-10-06,12:04:27.000,279,11100687,112325,0,1759752266,13842.591900749998,-20.722398329999123,53050.244394960006 2025-10-06,12:04:28.000,279,11100696,112325,0,1759752267,13842.551482889998,-20.764693109995278,53050.21644648001 2025-10-06,12:04:29.000,279,11100719,112045,0,1759752268,13842.558219199993,-20.764693109995278,53050.18849800001 2025-10-06,12:04:30.000,279,11100734,112125,0,1759752269,13842.511065029998,-20.764693109995278,53050.223433600004 2025-10-06,12:04:31.000,279,11100662,112125,0,1759752270,13842.457174549992,-20.80698788999871,53050.25138208 2025-10-06,12:04:32.000,279,11100681,112325,0,1759752271,13842.470647169997,-20.870430060000217,53050.25138208 2025-10-06,12:04:33.000,279,11100729,112205,0,1759752272,13842.470647169997,-20.84928267000214,53050.23042072 2025-10-06,12:04:34.000,279,11100698,112125,0,1759752273,13842.410020379997,-20.877479189999576,53050.21644648001 2025-10-06,12:04:35.000,279,11100729,112485,0,1759752274,13842.410020379997,-20.91977396999573,53050.244394960006 2025-10-06,12:04:36.000,279,11100746,112325,0,1759752275,13842.383075140002,-20.947970490000444,53050.20247224 2025-10-06,12:04:37.000,279,11100725,112205,0,1759752276,13842.329184659997,-20.98321613999724,53050.223433600004 2025-10-06,12:04:38.000,279,11100714,112285,0,1759752277,13842.302239420002,-21.004363529995317,53050.25138208 2025-10-06,12:04:39.000,279,11100699,112125,0,1759752278,13842.268557869997,-21.004363529995317,53050.23740784001 2025-10-06,12:04:40.000,279,11100718,112485,0,1759752279,13842.255085249992,-21.03960917999939,53050.2583692 2025-10-06,12:04:41.000,279,11100711,112205,0,1759752280,13842.187722149996,-21.03256005000003,53050.23740784001 2025-10-06,12:04:42.000,279,11100765,112365,0,1759752281,13842.133831669991,-21.03960917999939,53050.223433600004 2025-10-06,12:04:43.000,279,11100714,112045,0,1759752282,13842.10015012,-21.046658309998747,53050.20247224 2025-10-06,12:04:44.000,279,11100738,112245,0,1759752283,13841.99910547,-21.067805699996825,53050.16753664001 2025-10-06,12:04:45.000,279,11100716,112485,0,1759752284,13841.97216022999,-21.074854829996184,53050.18849800001 2025-10-06,12:04:46.000,279,11100686,112485,0,1759752285,13841.904797129995,-21.088953090002178,53050.16753664001 2025-10-06,12:04:47.000,279,11100763,112285,0,1759752286,13841.884588199995,-21.004363529995317,53050.16054952 2025-10-06,12:04:48.000,279,11100741,112125,0,1759752287,13841.83743403,-21.03256005000003,53050.18151088 2025-10-06,12:04:49.000,279,11100713,112405,0,1759752288,13841.79027985999,-21.03960917999939,53050.11862680001 2025-10-06,12:04:50.000,279,11100741,112005,0,1759752289,13841.71618045,-21.02551092000067,53050.11862680001 2025-10-06,12:04:51.000,279,11100709,112245,0,1759752290,13841.64881734999,-21.03256005000003,53050.13260104 2025-10-06,12:04:52.000,279,11100723,112245,0,1759752291,13841.601663179994,-21.03960917999939,53050.13958816 2025-10-06,12:04:53.000,279,11100726,112325,0,1759752292,13841.554509009999,-21.01846179000131,53050.125613920005 2025-10-06,12:04:54.000,279,11100719,112445,0,1759752293,13841.480409599993,-20.9902652699966,53050.06272984 2025-10-06,12:04:55.000,279,11100704,112205,0,1759752294,13841.466936979989,-20.947970490000444,53050.0836912 2025-10-06,12:04:56.000,279,11100700,112165,0,1759752295,13841.439991739993,-20.940921360001084,53050.10465256 2025-10-06,12:04:57.000,279,11100713,111965,0,1759752296,13841.399573879993,-20.891577449998294,53050.06272984 2025-10-06,12:04:58.000,279,11100691,112245,0,1759752297,13841.332210779998,-20.8563318000015,53050.006832880004 2025-10-06,12:04:59.000,279,11100637,112285,0,1759752298,13841.291792919998,-20.79288962999999,53050.02080712001 2025-10-06,12:05:00.000,279,11100705,112045,0,1759752299,13841.291792919998,-20.835184409996145,53049.98587152 2025-10-06,12:05:01.000,279,11100751,112325,0,1759752300,13841.298529229993,-20.79993875999935,53049.957923040005 2025-10-06,12:05:02.000,279,11100743,112445,0,1759752301,13841.291792919998,-20.75059484999656,53049.99984576001 2025-10-06,12:05:03.000,279,11100679,112405,0,1759752302,13841.264847680002,-20.687152680002328,53049.93696168 2025-10-06,12:05:04.000,279,11100729,112325,0,1759752303,13841.298529229993,-20.673054419996333,53049.93696168 2025-10-06,12:05:05.000,279,11100684,112125,0,1759752304,13841.305265540002,-20.637808769999538,53049.92298744 2025-10-06,12:05:06.000,279,11100756,112045,0,1759752305,13841.291792919998,-20.6096122500021,53049.9439488 2025-10-06,12:05:07.000,279,11100718,112245,0,1759752306,13841.305265540002,-20.52502268999524,53049.93696168 2025-10-06,12:05:08.000,279,11100781,112365,0,1759752307,13841.312001849998,-20.496826169997803,53049.909013200006 2025-10-06,12:05:09.000,279,11100793,112485,0,1759752308,13841.352419709998,-20.489777039998444,53049.90202608001 2025-10-06,12:05:10.000,279,11100680,112005,0,1759752309,13841.419782809993,-20.44748226000229,53049.82516776 2025-10-06,12:05:11.000,279,11100697,112325,0,1759752310,13841.453464359998,-20.39108922000014,53049.860103360006 2025-10-06,12:05:12.000,279,11100730,112245,0,1759752311,13841.500618529994,-20.37699096000142,53049.909013200006 2025-10-06,12:05:13.000,279,11100697,112165,0,1759752312,13841.541036389994,-20.34174530999735,53049.88106472001 2025-10-06,12:05:14.000,279,11100662,112365,0,1759752313,13841.601663179994,-20.2853522699952,53049.888051840004 2025-10-06,12:05:15.000,279,11100695,112125,0,1759752314,13841.60839948999,-20.236008359999687,53049.93696168 2025-10-06,12:05:16.000,279,11100766,112325,0,1759752315,13841.682498899994,-20.228959230000328,53049.83215488001 2025-10-06,12:05:17.000,279,11100721,112405,0,1759752316,13841.72965306999,-20.186664449996897,53049.89503896 2025-10-06,12:05:18.000,279,11100701,112485,0,1759752317,13841.83743403,-20.144369670000742,53049.839142000004 2025-10-06,12:05:19.000,279,11100736,112325,0,1759752318,13841.91826975,-20.10912401999667,53049.85311624001 2025-10-06,12:05:20.000,279,11100701,112445,0,1759752319,13841.99236915999,-20.11617314999603,53049.92997456001 2025-10-06,12:05:21.000,279,11100633,112285,0,1759752320,13842.046259639996,-20.073878369999875,53049.888051840004 2025-10-06,12:05:22.000,279,11100741,112325,0,1759752321,13842.127095359996,-20.073878369999875,53049.89503896 2025-10-06,12:05:23.000,279,11100725,112165,0,1759752322,13842.167513219996,-20.066829240000516,53049.90202608001 2025-10-06,12:05:24.000,279,11100719,112125,0,1759752323,13842.255085249992,-20.017485329997726,53049.93696168 2025-10-06,12:05:25.000,279,11100681,112325,0,1759752324,13842.275294179992,-20.017485329997726,53049.98587152 2025-10-06,12:05:26.000,279,11100727,112245,0,1759752325,13842.369602519997,-20.010436199998367,53049.957923040005 2025-10-06,12:05:27.000,279,11100640,112485,0,1759752326,13842.416756689992,-20.031583589996444,53049.97189728 2025-10-06,12:05:28.000,279,11100730,111885,0,1759752327,13842.484119790002,-20.017485329997726,53049.98587152 2025-10-06,12:05:29.000,279,11100701,112325,0,1759752328,13842.484119790002,-20.003387069999008,53050.027794240006 2025-10-06,12:05:30.000,279,11100698,112365,0,1759752329,13842.538010269993,-20.024534459997085,53050.01382 2025-10-06,12:05:31.000,279,11100676,111885,0,1759752330,13842.551482889998,-20.038632719995803,53049.97189728 2025-10-06,12:05:32.000,279,11100696,111885,0,1759752331,13842.571691819998,-20.038632719995803,53050.027794240006 2025-10-06,12:05:33.000,279,11100699,112245,0,1759752332,13842.558219199993,-20.059780110001157,53050.04875560001 2025-10-06,12:05:34.000,279,11100683,112045,0,1759752333,13842.538010269993,-19.99633793999965,53050.076704080006 2025-10-06,12:05:35.000,279,11100749,112285,0,1759752334,13842.558219199993,-20.024534459997085,53050.027794240006 2025-10-06,12:05:36.000,279,11100706,112165,0,1759752335,13842.564955509988,-20.031583589996444,53050.10465256 2025-10-06,12:05:37.000,279,11100720,112405,0,1759752336,13842.538010269993,-20.066829240000516,53050.076704080006 2025-10-06,12:05:38.000,279,11100758,112325,0,1759752337,13842.524537650002,-20.080927499999234,53050.06272984 2025-10-06,12:05:39.000,279,11100691,112285,0,1759752338,13842.517801339993,-20.073878369999875,53050.11163968 2025-10-06,12:05:40.000,279,11100664,112125,0,1759752339,13842.477383479993,-20.066829240000516,53050.0836912 2025-10-06,12:05:41.000,279,11100711,112325,0,1759752340,13842.436965619992,-20.10912401999667,53050.125613920005 2025-10-06,12:05:42.000,279,11100725,111965,0,1759752341,13842.430229309997,-20.144369670000742,53050.0836912 2025-10-06,12:05:43.000,279,11100701,112405,0,1759752342,13842.410020379997,-20.179615319997538,53050.11862680001 2025-10-06,12:05:44.000,279,11100671,112325,0,1759752343,13842.356129899992,-20.21486097000161,53050.125613920005 2025-10-06,12:05:45.000,279,11100774,112245,0,1759752344,13842.302239420002,-20.200762709995615,53050.14657528001 2025-10-06,12:05:46.000,279,11100717,112485,0,1759752345,13842.322448350002,-20.20781184000225,53050.14657528001 2025-10-06,12:05:47.000,279,11100642,112165,0,1759752346,13842.308975729997,-20.250106619998405,53050.20247224 2025-10-06,12:05:48.000,279,11100695,112045,0,1759752347,13842.302239420002,-20.243057489999046,53050.18849800001 2025-10-06,12:05:49.000,279,11100714,112445,0,1759752348,13842.275294179992,-20.243057489999046,53050.223433600004 2025-10-06,12:05:50.000,279,11100737,112365,0,1759752349,13842.214667389992,441.4467609900021,53050.23042072 2025-10-06,12:05:51.000,279,11100687,112325,0,1759752350,13842.214667389992,-20.271254009996483,53050.23740784001 2025-10-06,12:05:52.000,279,11100780,112325,0,1759752351,13842.228140009996,-20.257155749997764,53050.18151088 2025-10-06,12:05:53.000,279,11100746,112245,0,1759752352,13842.187722149996,-20.250106619998405,53050.23042072 2025-10-06,12:05:54.000,279,11100680,112125,0,1759752353,13842.201194770001,-20.228959230000328,53050.223433600004 2025-10-06,12:05:55.000,279,11100694,112285,0,1759752354,13842.127095359996,-20.20781184000225,53050.20247224 2025-10-06,12:05:56.000,279,11100716,112205,0,1759752355,13842.147304289996,-20.228959230000328,53050.26535632001 2025-10-06,12:05:57.000,279,11100676,112325,0,1759752356,13842.12035905,-20.200762709995615,53050.23740784001 2025-10-06,12:05:58.000,279,11100691,112125,0,1759752357,13842.113622739991,-20.15846792999946,53050.2583692 2025-10-06,12:05:59.000,279,11100693,112325,0,1759752358,13842.140567980001,-20.10912401999667,53050.23042072 2025-10-06,12:06:00.000,279,11100684,112285,0,1759752359,13842.113622739991,-20.095025759997952,53050.2583692 2025-10-06,12:06:01.000,279,11100637,112205,0,1759752360,13842.05299594999,-20.045681849995162,53050.27933056 2025-10-06,12:06:02.000,279,11100695,112405,0,1759752361,13842.05299594999,-20.010436199998367,53050.27933056 2025-10-06,12:06:03.000,279,11100703,112125,0,1759752362,13842.05973226,-19.918797509999422,53050.30029192 2025-10-06,12:06:04.000,279,11100722,112165,0,1759752363,13842.066468569996,-19.897650120001344,53050.27933056 2025-10-06,12:06:05.000,279,11100720,112605,0,1759752364,13842.046259639996,-19.834207949999836,53050.244394960006 2025-10-06,12:06:06.000,279,11100683,112205,0,1759752365,13842.093413809991,-19.827158820000477,53050.223433600004 2025-10-06,12:06:07.000,279,11100764,112485,0,1759752366,13842.07994119,-19.777814909997687,53050.3282404 2025-10-06,12:06:08.000,279,11100761,112325,0,1759752367,13842.106886429996,-19.721421869995538,53050.26535632001 2025-10-06,12:06:09.000,279,11100703,112445,0,1759752368,13842.174249529991,-19.672077960000024,53050.26535632001 2025-10-06,12:06:10.000,279,11100667,112285,0,1759752369,13842.194458459991,-19.622734049997234,53050.26535632001 2025-10-06,12:06:11.000,279,11100720,112485,0,1759752370,13842.261821560001,-19.608635789998516,53050.33522752001 2025-10-06,12:06:12.000,279,11100707,112045,0,1759752371,13842.329184659997,-19.552242749996367,53050.35618888001 2025-10-06,12:06:13.000,279,11100678,112085,0,1759752372,13842.396547759992,-19.495849710001494,53050.342214640004 2025-10-06,12:06:14.000,279,11100673,112125,0,1759752373,13842.450438239997,-19.46765318999678,53050.35618888001 2025-10-06,12:06:15.000,279,11100630,112285,0,1759752374,13842.463910860002,-19.425358410000626,53050.32125328 2025-10-06,12:06:16.000,279,11100674,112245,0,1759752375,13842.558219199993,-19.411260150001908,53050.391124480004 2025-10-06,12:06:17.000,279,11100695,112085,0,1759752376,13842.598637059993,-19.446505799998704,53050.412085840006 2025-10-06,12:06:18.000,279,11100663,112085,0,1759752377,13842.625582299988,-19.368965369998477,53050.38413736001 2025-10-06,12:06:19.000,279,11100696,112405,0,1759752378,13842.726626949989,-19.376014499997837,53050.45400856001 2025-10-06,12:06:20.000,279,11100674,112205,0,1759752379,13842.719890639994,-19.390112759996555,53050.42606008 2025-10-06,12:06:21.000,279,11100636,112325,0,1759752380,13842.82767159999,-19.376014499997837,53050.40509872001 2025-10-06,12:06:22.000,279,11100726,111965,0,1759752381,13842.82767159999,-19.411260150001908,53050.49593128 2025-10-06,12:06:23.000,279,11100673,112325,0,1759752382,13842.861353149994,-19.368965369998477,53050.509905520004 2025-10-06,12:06:24.000,279,11100714,112325,0,1759752383,13842.881562079994,-19.439456669999345,53050.530866880006 2025-10-06,12:06:25.000,279,11100694,112445,0,1759752384,13842.895034699999,-19.404211019995273,53050.54484112 2025-10-06,12:06:26.000,279,11100675,112165,0,1759752385,13842.921979939994,-19.432407539999986,53050.57278960001 2025-10-06,12:06:27.000,279,11100682,112165,0,1759752386,13842.86808945999,-19.432407539999986,53050.60073808001 2025-10-06,12:06:28.000,279,11100666,112125,0,1759752387,13842.90850731999,-19.439456669999345,53050.60073808001 2025-10-06,12:06:29.000,279,11100676,112445,0,1759752388,13842.895034699999,-19.432407539999986,53050.59375096 2025-10-06,12:06:30.000,279,11100675,112485,0,1759752389,13842.895034699999,-19.46765318999678,53050.57278960001 2025-10-06,12:06:31.000,279,11100683,112285,0,1759752390,13842.901771009994,-19.47470231999614,53050.62169944001 2025-10-06,12:06:32.000,279,11100726,112325,0,1759752391,13842.841144219994,-19.46765318999678,53050.62169944001 2025-10-06,12:06:33.000,279,11100646,112245,0,1759752392,13842.820935289994,-19.488800580002135,53050.63567368 2025-10-06,12:06:34.000,279,11100727,112285,0,1759752393,13842.767044809989,-19.52404622999893,53050.67060928001 2025-10-06,12:06:35.000,279,11100684,112285,0,1759752394,13842.793990049999,-19.53814448999765,53050.66362216 2025-10-06,12:06:36.000,279,11100719,112165,0,1759752395,13842.773781119999,-19.601586659999157,53050.69157064001 2025-10-06,12:06:37.000,279,11100668,112245,0,1759752396,13842.746835879989,-19.601586659999157,53050.68458352 2025-10-06,12:06:38.000,279,11100753,112285,0,1759752397,13842.733363259998,-19.622734049997234,53050.712532 2025-10-06,12:06:39.000,279,11100709,112205,0,1759752398,13842.733363259998,-19.657979700001306,53050.698557760006 2025-10-06,12:06:40.000,279,11100727,112445,0,1759752399,13842.726626949989,-19.657979700001306,53050.71951912001 2025-10-06,12:06:41.000,279,11100642,112125,0,1759752400,13842.713154329998,-19.650930570001947,53050.726506240004 2025-10-06,12:06:42.000,279,11100674,112165,0,1759752401,13842.625582299988,-19.672077960000024,53050.726506240004 2025-10-06,12:06:43.000,279,11100715,112245,0,1759752402,13842.591900749998,-19.70732360999682,53050.7824032 2025-10-06,12:06:44.000,279,11100718,112285,0,1759752403,13842.605373369988,-19.686176219998742,53050.698557760006 2025-10-06,12:06:45.000,279,11100741,112085,0,1759752404,13842.564955509988,-19.70027447999746,53050.73349336 2025-10-06,12:06:46.000,279,11100720,112205,0,1759752405,13842.511065029998,-19.74961839000025,53050.76144184 2025-10-06,12:06:47.000,279,11100702,112405,0,1759752406,13842.470647169997,-19.76371664999897,53050.76144184 2025-10-06,12:06:48.000,279,11100728,112245,0,1759752407,13842.477383479993,-19.74961839000025,53050.75445472 2025-10-06,12:06:49.000,279,11100640,112205,0,1759752408,13842.423493000002,-19.784864039997046,53050.7824032 2025-10-06,12:06:50.000,279,11100673,112205,0,1759752409,13842.403284070002,-19.784864039997046,53050.77541608 2025-10-06,12:06:51.000,279,11100725,112325,0,1759752410,13842.410020379997,-19.74961839000025,53050.76144184 2025-10-06,12:06:52.000,279,11100696,112005,0,1759752411,13842.362866210002,-19.76371664999897,53050.76144184 2025-10-06,12:06:53.000,279,11100644,112085,0,1759752412,13842.403284070002,-19.770765779998328,53050.74048048001 2025-10-06,12:06:54.000,279,11100669,112285,0,1759752413,13842.349393589997,-19.721421869995538,53050.74048048001 2025-10-06,12:06:55.000,279,11100753,112325,0,1759752414,13842.329184659997,-19.74256926000089,53050.71951912001 2025-10-06,12:06:56.000,279,11100693,112245,0,1759752415,13842.349393589997,-19.70732360999682,53050.73349336 2025-10-06,12:06:57.000,279,11100711,112165,0,1759752416,13842.342657280002,-19.6932253499981,53050.726506240004 2025-10-06,12:06:58.000,279,11100753,112285,0,1759752417,13842.335920969992,-19.6932253499981,53050.747467600006 2025-10-06,12:06:59.000,279,11100737,112205,0,1759752418,13842.349393589997,-19.622734049997234,53050.75445472 2025-10-06,12:07:00.000,279,11100747,112205,0,1759752419,13842.342657280002,-19.622734049997234,53050.747467600006 2025-10-06,12:07:01.000,279,11100711,112285,0,1759752420,13842.356129899992,-19.608635789998516,53050.76144184 2025-10-06,12:07:02.000,279,11100710,112165,0,1759752421,13842.362866210002,-19.594537529999798,53050.76842896001 2025-10-06,12:07:03.000,279,11100721,112245,0,1759752422,13842.356129899992,-19.552242749996367,53050.74048048001 2025-10-06,12:07:04.000,279,11100743,112325,0,1759752423,13842.349393589997,-19.52404622999893,53050.76842896001 2025-10-06,12:07:05.000,279,11100726,112165,0,1759752424,13842.403284070002,-19.488800580002135,53050.796377440005 2025-10-06,12:07:06.000,279,11100656,112205,0,1759752425,13842.376338829992,-19.460604059997422,53050.80336456 2025-10-06,12:07:07.000,279,11100689,112205,0,1759752426,13842.443701930002,-19.390112759996555,53050.80336456 2025-10-06,12:07:08.000,279,11100744,112205,0,1759752427,13842.423493000002,-19.33371972000168,53050.7824032 2025-10-06,12:07:09.000,279,11100736,112125,0,1759752428,13842.470647169997,-19.30552319999697,53050.81733880001 2025-10-06,12:07:10.000,279,11100650,112125,0,1759752429,13842.470647169997,-19.263228420000814,53050.81733880001 2025-10-06,12:07:11.000,279,11100711,112125,0,1759752430,13842.497592409993,-19.256179290001455,53050.85926152001 2025-10-06,12:07:12.000,279,11100680,112005,0,1759752431,13842.484119790002,-19.213884509998024,53050.83131304 2025-10-06,12:07:13.000,279,11100614,112245,0,1759752432,13842.558219199993,-19.17863886000123,53050.88022288 2025-10-06,12:07:14.000,279,11100739,112445,0,1759752433,13842.625582299988,-19.087000170002284,53050.8522744 2025-10-06,12:07:15.000,279,11100700,112485,0,1759752434,13842.659263849993,-19.06585277999693,53050.8522744 2025-10-06,12:07:16.000,279,11100658,112325,0,1759752435,13842.706418019989,-19.07290190999629,53050.87323576 2025-10-06,12:07:17.000,279,11100691,112205,0,1759752436,13842.780517429994,-19.030607130000135,53050.915158480006 2025-10-06,12:07:18.000,279,11100666,112645,0,1759752437,13842.814198979999,-19.016508870001417,53050.9221456 2025-10-06,12:07:19.000,279,11100652,112365,0,1759752438,13842.874825769999,-18.93896844000119,53050.95009408 2025-10-06,12:07:20.000,279,11100735,112245,0,1759752439,13842.96913410999,-18.89667365999776,53050.95708120001 2025-10-06,12:07:21.000,279,11100704,112365,0,1759752440,13842.97587042,-18.924870179995196,53050.97105544 2025-10-06,12:07:22.000,279,11100671,112325,0,1759752441,13843.097124,-18.875526269999682,53051.04092664 2025-10-06,12:07:23.000,279,11100725,112405,0,1759752442,13843.144278169995,-18.84028061999561,53051.04092664 2025-10-06,12:07:24.000,279,11100668,112085,0,1759752443,13843.21164126999,-18.826182359996892,53051.033939520006 2025-10-06,12:07:25.000,279,11100700,112445,0,1759752444,13843.312685919991,-18.819133229997533,53051.08983648 2025-10-06,12:07:26.000,279,11100653,112045,0,1759752445,13843.380049020001,-18.805034969998815,53051.0968236 2025-10-06,12:07:27.000,279,11100734,112285,0,1759752446,13843.474357359992,-18.76978932000202,53051.12477208001 2025-10-06,12:07:28.000,279,11100699,112245,0,1759752447,13843.521511530002,-18.776838450001378,53051.08983648 2025-10-06,12:07:29.000,279,11100667,112325,0,1759752448,13843.548456769997,-18.790936710000096,53051.180669040004 2025-10-06,12:07:30.000,279,11100738,112365,0,1759752449,13843.656237729992,-18.783887580000737,53051.180669040004 2025-10-06,12:07:31.000,279,11100703,112285,0,1759752450,13843.689919279997,-18.812084099998174,53051.22259176001 2025-10-06,12:07:32.000,279,11100657,112045,0,1759752451,13843.757282379993,-18.805034969998815,53051.26451448 2025-10-06,12:07:33.000,279,11100667,112325,0,1759752452,13843.804436549988,-18.83323148999625,53051.229578880004 2025-10-06,12:07:34.000,279,11100714,112165,0,1759752453,13843.851590719998,-18.812084099998174,53051.250540240006 2025-10-06,12:07:35.000,279,11100709,112325,0,1759752454,13843.898744889993,-18.875526269999682,53051.27848872 2025-10-06,12:07:36.000,279,11100695,112245,0,1759752455,13843.925690129989,-18.917821049995837,53051.32739856 2025-10-06,12:07:37.000,279,11100709,112245,0,1759752456,13843.966107989989,-18.93191931000183,53051.32739856 2025-10-06,12:07:38.000,279,11100745,112325,0,1759752457,13844.013262159999,-19.016508870001417,53051.369321280006 2025-10-06,12:07:39.000,279,11100668,112125,0,1759752458,13844.026734779989,-18.995361479996063,53051.38329552 2025-10-06,12:07:40.000,279,11100715,112125,0,1759752459,13844.040207399994,-19.044705389998853,53051.40425688 2025-10-06,12:07:41.000,279,11100692,112325,0,1759752460,13844.06715263999,-19.087000170002284,53051.42521824 2025-10-06,12:07:42.000,279,11100667,112245,0,1759752461,13844.080625259994,-19.11519668999972,53051.467140960005 2025-10-06,12:07:43.000,279,11100707,112205,0,1759752462,13844.08736156999,-19.150442339996516,53051.39028264001 2025-10-06,12:07:44.000,279,11100713,112325,0,1759752463,13844.10757049999,-19.17158973000187,53051.467140960005 2025-10-06,12:07:45.000,279,11100663,112045,0,1759752464,13844.121043119994,-19.206835379998665,53051.4811152 2025-10-06,12:07:46.000,279,11100724,112445,0,1759752465,13844.094097879999,-19.31257232999633,53051.467140960005 2025-10-06,12:07:47.000,279,11100649,112685,0,1759752466,13844.019998469994,-19.326670590002323,53051.45316672 2025-10-06,12:07:48.000,279,11100679,112285,0,1759752467,13844.06715263999,-19.368965369998477,53051.4811152 2025-10-06,12:07:49.000,279,11100735,112365,0,1759752468,13843.979580609994,-19.390112759996555,53051.50906368001 2025-10-06,12:07:50.000,279,11100738,112285,0,1759752469,13843.966107989989,-19.432407539999986,53051.52303792 2025-10-06,12:07:51.000,279,11100714,111965,0,1759752470,13843.952635369998,-19.46765318999678,53051.47412808 2025-10-06,12:07:52.000,279,11100710,112125,0,1759752471,13843.905481199989,-19.509947970000212,53051.52303792 2025-10-06,12:07:53.000,279,11100657,112445,0,1759752472,13843.817909169993,-19.545193619997008,53051.50906368001 2025-10-06,12:07:54.000,279,11100679,112645,0,1759752473,13843.817909169993,-19.559291879995726,53051.49508944 2025-10-06,12:07:55.000,279,11100715,112045,0,1759752474,13843.730337139998,-19.57339014000172,53051.5509864 2025-10-06,12:07:56.000,279,11100670,112325,0,1759752475,13843.703391900002,-19.615684919997875,53051.5509864 2025-10-06,12:07:57.000,279,11100702,112285,0,1759752476,13843.649501419997,-19.650930570001947,53051.52303792 2025-10-06,12:07:58.000,279,11100674,112645,0,1759752477,13843.582138320002,-19.636832309995953,53051.49508944 2025-10-06,12:07:59.000,279,11100740,112285,0,1759752478,13843.541720460002,-19.665028830000665,53051.516050800004 2025-10-06,12:08:00.000,279,11100718,112285,0,1759752479,13843.494566289992,-19.665028830000665,53051.50906368001 2025-10-06,12:08:01.000,279,11100722,112285,0,1759752480,13843.413730569991,-19.6932253499981,53051.53002504001 2025-10-06,12:08:02.000,279,11100674,112285,0,1759752481,13843.400257950001,-19.6932253499981,53051.50906368001 2025-10-06,12:08:03.000,279,11100664,112205,0,1759752482,13843.346367469996,-19.6932253499981,53051.47412808 2025-10-06,12:08:04.000,279,11100665,112285,0,1759752483,13843.312685919991,-19.679127089999383,53051.49508944 2025-10-06,12:08:05.000,279,11100689,112285,0,1759752484,13843.204904959995,-19.636832309995953,53051.42521824 2025-10-06,12:08:06.000,279,11100748,112805,0,1759752485,13843.21164126999,-19.64388143999531,53051.49508944 2025-10-06,12:08:07.000,279,11100673,112125,0,1759752486,13843.11733293,-19.657979700001306,53051.48810232001 2025-10-06,12:08:08.000,279,11100715,112045,0,1759752487,13843.083651379995,-19.650930570001947,53051.516050800004 2025-10-06,12:08:09.000,279,11100698,112325,0,1759752488,13843.02976089999,-19.64388143999531,53051.48810232001 2025-10-06,12:08:10.000,279,11100671,112365,0,1759752489,13842.99607935,-19.615684919997875,53051.47412808 2025-10-06,12:08:11.000,279,11100733,112325,0,1759752490,13843.023024589995,-19.615684919997875,53051.43220536 2025-10-06,12:08:12.000,279,11100690,112125,0,1759752491,13842.95566149,-19.57339014000172,53051.40425688 2025-10-06,12:08:13.000,279,11100671,112525,0,1759752492,13842.942188869994,-19.58043927000108,53051.397269760004 2025-10-06,12:08:14.000,279,11100646,112405,0,1759752493,13842.90850731999,-19.552242749996367,53051.397269760004 2025-10-06,12:08:15.000,279,11100721,112405,0,1759752494,13842.942188869994,-19.52404622999893,53051.41124400001 2025-10-06,12:08:16.000,279,11100735,112165,0,1759752495,13842.92871624999,-19.495849710001494,53051.35534704 2025-10-06,12:08:17.000,279,11100672,112245,0,1759752496,13842.93545256,-19.4817514499955,53051.38329552 2025-10-06,12:08:18.000,279,11100695,112485,0,1759752497,13842.92871624999,-19.453554929998063,53051.369321280006 2025-10-06,12:08:19.000,279,11100734,112205,0,1759752498,13842.91524363,-19.425358410000626,53051.40425688 2025-10-06,12:08:20.000,279,11100734,112045,0,1759752499,13842.91524363,-19.368965369998477,53051.38329552 2025-10-06,12:08:21.000,279,11100716,112245,0,1759752500,13842.90850731999,-19.390112759996555,53051.348359920004 2025-10-06,12:08:22.000,279,11100674,112245,0,1759752501,13842.901771009994,-19.35486710999976,53051.36233416001 2025-10-06,12:08:23.000,279,11100669,112205,0,1759752502,13842.94892517999,-19.33371972000168,53051.35534704 2025-10-06,12:08:24.000,279,11100688,112325,0,1759752503,13842.98934303999,-19.3478179800004,53051.38329552 2025-10-06,12:08:25.000,279,11100664,112285,0,1759752504,13842.97587042,-19.319621459995687,53051.397269760004 2025-10-06,12:08:26.000,279,11100684,112285,0,1759752505,13843.00955196999,-19.284375809998892,53051.369321280006 2025-10-06,12:08:27.000,279,11100681,112125,0,1759752506,13843.03649721,-19.277326679999533,53051.33438568 2025-10-06,12:08:28.000,279,11100719,112365,0,1759752507,13843.07017875999,-19.29142493999825,53051.36233416001 2025-10-06,12:08:29.000,279,11100742,112365,0,1759752508,13843.07691507,-19.30552319999697,53051.35534704 2025-10-06,12:08:30.000,279,11100692,112485,0,1759752509,13843.11733293,-19.270277550000174,53051.36233416001 2025-10-06,12:08:31.000,279,11100661,112165,0,1759752510,13843.15775079,-19.29142493999825,53051.397269760004 2025-10-06,12:08:32.000,279,11100751,112285,0,1759752511,13843.13080554999,-19.263228420000814,53051.35534704 2025-10-06,12:08:33.000,279,11100726,112485,0,1759752512,13843.17795972,-19.270277550000174,53051.34137280001 2025-10-06,12:08:34.000,279,11100695,112245,0,1759752513,13843.23858651,-19.263228420000814,53051.39028264001 2025-10-06,12:08:35.000,279,11100719,112285,0,1759752514,13843.23185019999,-19.277326679999533,53051.348359920004 2025-10-06,12:08:36.000,279,11100731,111925,0,1759752515,13843.2992133,-19.319621459995687,53051.32041144001 2025-10-06,12:08:37.000,279,11100719,112285,0,1759752516,13843.326158539996,-19.30552319999697,53051.369321280006 2025-10-06,12:08:38.000,279,11100704,112205,0,1759752517,13843.380049020001,-19.36191623999912,53051.27150160001 2025-10-06,12:08:39.000,279,11100691,112325,0,1759752518,13843.433939499992,-19.35486710999976,53051.38329552 2025-10-06,12:08:40.000,279,11100673,112365,0,1759752519,13843.454148429992,-19.36191623999912,53051.34137280001 2025-10-06,12:08:41.000,279,11100671,112325,0,1759752520,13843.487829979997,-19.404211019995273,53051.31342432 2025-10-06,12:08:42.000,279,11100704,112125,0,1759752521,13843.481093670001,-19.390112759996555,53051.36233416001 2025-10-06,12:08:43.000,279,11100684,112165,0,1759752522,13843.467621049997,-19.446505799998704,53051.3763084 2025-10-06,12:08:44.000,279,11100665,112125,0,1759752523,13843.467621049997,-19.46765318999678,53051.348359920004 2025-10-06,12:08:45.000,279,11100638,112165,0,1759752524,13843.474357359992,-19.46765318999678,53051.35534704 2025-10-06,12:08:46.000,279,11100710,112125,0,1759752525,13843.474357359992,-19.4817514499955,53051.397269760004 2025-10-06,12:08:47.000,279,11100652,112165,0,1759752526,13843.454148429992,-19.46765318999678,53051.32041144001 2025-10-06,12:08:48.000,279,11100736,112125,0,1759752527,13843.460884740001,-19.495849710001494,53051.33438568 2025-10-06,12:08:49.000,279,11100670,112045,0,1759752528,13843.406994259996,-19.502898840000853,53051.32739856 2025-10-06,12:08:50.000,279,11100694,112125,0,1759752529,13843.373312709991,-19.559291879995726,53051.348359920004 2025-10-06,12:08:51.000,279,11100674,112165,0,1759752530,13843.359840090001,-19.552242749996367,53051.35534704 2025-10-06,12:08:52.000,279,11100739,112205,0,1759752531,13843.27900437,-19.57339014000172,53051.32739856 2025-10-06,12:08:53.000,279,11100738,112165,0,1759752532,13843.23185019999,-19.58748840000044,53051.31342432 2025-10-06,12:08:54.000,279,11100660,112405,0,1759752533,13843.21164126999,-19.559291879995726,53051.34137280001 2025-10-06,12:08:55.000,279,11100717,112245,0,1759752534,13843.17122340999,-19.58043927000108,53051.3064372 2025-10-06,12:08:56.000,279,11100677,112165,0,1759752535,13843.083651379995,-19.52404622999893,53051.299450080005 2025-10-06,12:08:57.000,279,11100675,112245,0,1759752536,13843.07691507,-19.559291879995726,53051.29246296001 2025-10-06,12:08:58.000,279,11100712,112365,0,1759752537,13843.002815659995,-19.559291879995726,53051.27848872 2025-10-06,12:08:59.000,279,11100725,112245,0,1759752538,13842.962397799995,-19.57339014000172,53051.24355312001 2025-10-06,12:09:00.000,279,11100651,112245,0,1759752539,13842.895034699999,-19.52404622999893,53051.250540240006 2025-10-06,12:09:01.000,279,11100695,112045,0,1759752540,13842.800726359994,-19.53109535999829,53051.26451448 2025-10-06,12:09:02.000,279,11100638,112085,0,1759752541,13842.746835879989,-19.509947970000212,53051.22259176001 2025-10-06,12:09:03.000,279,11100678,112245,0,1759752542,13842.740099569994,-19.502898840000853,53051.201630400006 2025-10-06,12:09:04.000,279,11100654,112245,0,1759752543,13842.692945399998,-19.53109535999829,53051.19464328001 2025-10-06,12:09:05.000,279,11100676,112325,0,1759752544,13842.659263849993,-19.502898840000853,53051.18765616 2025-10-06,12:09:06.000,279,11100703,112485,0,1759752545,13842.639054919993,-19.502898840000853,53051.17368192001 2025-10-06,12:09:07.000,279,11100643,112125,0,1759752546,13842.605373369988,-19.460604059997422,53051.201630400006 2025-10-06,12:09:08.000,279,11100681,112285,0,1759752547,13842.591900749998,-19.46765318999678,53051.236566 2025-10-06,12:09:09.000,279,11100652,112365,0,1759752548,13842.598637059993,-19.439456669999345,53051.180669040004 2025-10-06,12:09:10.000,279,11100656,112245,0,1759752549,13842.585164439988,-19.411260150001908,53051.14573344 2025-10-06,12:09:11.000,279,11100725,112285,0,1759752550,13842.591900749998,-19.411260150001908,53051.12477208001 2025-10-06,12:09:12.000,279,11100694,112165,0,1759752551,13842.578428129993,-19.397161889995914,53051.11778496 2025-10-06,12:09:13.000,279,11100679,112245,0,1759752552,13842.571691819998,-19.376014499997837,53051.0968236 2025-10-06,12:09:14.000,279,11100724,112245,0,1759752553,13842.632318609998,-19.383063629997196,53051.10381072001 2025-10-06,12:09:15.000,279,11100700,112125,0,1759752554,13842.612109679998,-19.3478179800004,53051.04791376 2025-10-06,12:09:16.000,279,11100656,112325,0,1759752555,13842.652527539998,-19.376014499997837,53051.08983648 2025-10-06,12:09:17.000,279,11100689,112725,0,1759752556,13842.672736469998,-19.35486710999976,53051.04092664 2025-10-06,12:09:18.000,279,11100655,112285,0,1759752557,13842.692945399998,-19.277326679999533,53051.082849360006 2025-10-06,12:09:19.000,279,11100660,111885,0,1759752558,13842.692945399998,-19.284375809998892,53051.07586224001 2025-10-06,12:09:20.000,279,11100654,112125,0,1759752559,13842.733363259998,-19.270277550000174,53051.033939520006 2025-10-06,12:09:21.000,279,11100705,112005,0,1759752560,13842.767044809989,-19.270277550000174,53051.01996528 2025-10-06,12:09:22.000,279,11100736,111965,0,1759752561,13842.773781119999,-19.24208102999546,53051.01996528 2025-10-06,12:09:23.000,279,11100696,112365,0,1759752562,13842.807462669989,-19.227982769996743,53051.04092664 2025-10-06,12:09:24.000,279,11100649,112285,0,1759752563,13842.82767159999,-19.227982769996743,53051.01996528 2025-10-06,12:09:25.000,279,11100711,112125,0,1759752564,13842.841144219994,-19.17158973000187,53051.04791376 2025-10-06,12:09:26.000,279,11100667,112405,0,1759752565,13842.861353149994,-19.17158973000187,53051.01996528 2025-10-06,12:09:27.000,279,11100700,112205,0,1759752566,13842.88829838999,-19.12929494999844,53051.04092664 2025-10-06,12:09:28.000,279,11100660,112285,0,1759752567,13842.895034699999,-19.150442339996516,53051.0968236 2025-10-06,12:09:29.000,279,11100708,112485,0,1759752568,13842.881562079994,-19.101098430001002,53051.012978160004 2025-10-06,12:09:30.000,279,11100703,112245,0,1759752569,13842.94892517999,-19.037656259999494,53051.00599104001 2025-10-06,12:09:31.000,279,11100686,112125,0,1759752570,13842.95566149,-19.002410609995422,53051.05490088001 2025-10-06,12:09:32.000,279,11100681,112325,0,1759752571,13843.00955196999,-18.995361479996063,53051.012978160004 2025-10-06,12:09:33.000,279,11100713,112165,0,1759752572,13843.043233519995,-18.988312349996704,53051.05490088001 2025-10-06,12:09:34.000,279,11100683,112325,0,1759752573,13843.09038768999,-18.917821049995837,53051.082849360006 2025-10-06,12:09:35.000,279,11100656,112085,0,1759752574,13843.11059661999,-18.93896844000119,53051.0968236 2025-10-06,12:09:36.000,279,11100689,111965,0,1759752575,13843.13754186,-18.90372278999712,53051.04791376 2025-10-06,12:09:37.000,279,11100700,112205,0,1759752576,13843.19143233999,-18.8896245299984,53051.11079784 2025-10-06,12:09:38.000,279,11100652,112165,0,1759752577,13843.31942223,-18.88257539999904,53051.10381072001 2025-10-06,12:09:39.000,279,11100679,112165,0,1759752578,13843.33963116,-18.88257539999904,53051.082849360006 2025-10-06,12:09:40.000,279,11100674,112205,0,1759752579,13843.393521639991,-18.89667365999776,53051.11778496 2025-10-06,12:09:41.000,279,11100747,112485,0,1759752580,13843.447412119996,-18.847329750002245,53051.12477208001 2025-10-06,12:09:42.000,279,11100714,112045,0,1759752581,13843.474357359992,-18.84028061999561,53051.08983648 2025-10-06,12:09:43.000,279,11100739,112245,0,1759752582,13843.541720460002,-18.868477140000323,53051.131759200005 2025-10-06,12:09:44.000,279,11100656,112245,0,1759752583,13843.595610939992,-18.875526269999682,53051.11079784 2025-10-06,12:09:45.000,279,11100681,112085,0,1759752584,13843.683182970002,-18.89667365999776,53051.1666948 2025-10-06,12:09:46.000,279,11100632,112405,0,1759752585,13843.743809760002,-18.90372278999712,53051.15272056001 2025-10-06,12:09:47.000,279,11100711,111925,0,1759752586,13843.777491309993,-18.875526269999682,53051.236566 2025-10-06,12:09:48.000,279,11100722,112405,0,1759752587,13843.790963929998,-18.90372278999712,53051.19464328001 2025-10-06,12:09:49.000,279,11100664,112365,0,1759752588,13843.811172859998,-18.93191931000183,53051.24355312001 2025-10-06,12:09:50.000,279,11100724,112245,0,1759752589,13843.831381789998,-18.974214089997986,53051.26451448 2025-10-06,12:09:51.000,279,11100701,112285,0,1759752590,13843.918953819993,-18.988312349996704,53051.29246296001 2025-10-06,12:09:52.000,279,11100689,112205,0,1759752591,13843.918953819993,-19.016508870001417,53051.299450080005 2025-10-06,12:09:53.000,279,11100680,112325,0,1759752592,13843.925690129989,-19.044705389998853,53051.35534704 2025-10-06,12:09:54.000,279,11100735,112325,0,1759752593,13843.912217509998,-19.06585277999693,53051.31342432 2025-10-06,12:09:55.000,279,11100665,112285,0,1759752594,13843.892008579998,-19.101098430001002,53051.348359920004 2025-10-06,12:09:56.000,279,11100667,112165,0,1759752595,13843.925690129989,-19.136344079997798,53051.25752736 2025-10-06,12:09:57.000,279,11100694,112125,0,1759752596,13843.878535959993,-19.157491469995875,53051.32041144001 2025-10-06,12:09:58.000,279,11100661,112245,0,1759752597,13843.858327029993,-19.227982769996743,53051.32041144001 2025-10-06,12:09:59.000,279,11100712,112245,0,1759752598,13843.831381789998,-19.249130160002096,53051.369321280006 2025-10-06,12:10:00.000,279,11100697,112445,0,1759752599,13843.804436549988,-19.263228420000814,53051.3763084 2025-10-06,12:10:01.000,279,11100715,112325,0,1759752600,13843.764018690003,-19.263228420000814,53051.35534704 2025-10-06,12:10:02.000,279,11100694,112205,0,1759752601,13843.710128209997,-19.256179290001455,53051.369321280006 2025-10-06,12:10:03.000,279,11100713,112325,0,1759752602,13843.662974040002,-19.277326679999533,53051.36233416001 2025-10-06,12:10:04.000,279,11100642,112205,0,1759752603,13843.602347250002,-19.284375809998892,53051.348359920004 2025-10-06,12:10:05.000,279,11100665,112285,0,1759752604,13843.528247839997,-19.319621459995687,53051.32041144001 2025-10-06,12:10:06.000,279,11100686,112045,0,1759752605,13843.494566289992,-19.326670590002323,53051.38329552 2025-10-06,12:10:07.000,279,11100715,112325,0,1759752606,13843.460884740001,-19.3478179800004,53051.369321280006 2025-10-06,12:10:08.000,279,11100676,111965,0,1759752607,13843.413730569991,-19.35486710999976,53051.32739856 2025-10-06,12:10:09.000,279,11100665,112325,0,1759752608,13843.33963116,-19.33371972000168,53051.3763084 2025-10-06,12:10:10.000,279,11100667,112405,0,1759752609,13843.27226805999,-19.319621459995687,53051.397269760004 2025-10-06,12:10:11.000,279,11100720,112565,0,1759752610,13843.19816865,-19.29847406999761,53051.35534704 2025-10-06,12:10:12.000,279,11100661,112125,0,1759752611,13843.13754186,-19.29847406999761,53051.369321280006 2025-10-06,12:10:13.000,279,11100703,112325,0,1759752612,13843.05670614,-19.29142493999825,53051.397269760004 2025-10-06,12:10:14.000,279,11100748,112285,0,1759752613,13843.05670614,-19.270277550000174,53051.348359920004 2025-10-06,12:10:15.000,279,11100739,112085,0,1759752614,13843.01628828,-19.270277550000174,53051.369321280006 2025-10-06,12:10:16.000,279,11100648,112245,0,1759752615,13842.97587042,-19.192737119999947,53051.32739856 2025-10-06,12:10:17.000,279,11100719,112485,0,1759752616,13842.97587042,-19.164540599995235,53051.3064372 2025-10-06,12:10:18.000,279,11100740,112045,0,1759752617,13842.94892517999,-19.143393209997157,53051.369321280006 2025-10-06,12:10:19.000,279,11100696,112165,0,1759752618,13842.962397799995,-19.157491469995875,53051.32041144001 2025-10-06,12:10:20.000,279,11100696,112445,0,1759752619,13842.94892517999,-19.136344079997798,53051.32041144001 2025-10-06,12:10:21.000,279,11100649,112445,0,1759752620,13842.92871624999,-19.094049300001643,53051.27848872 2025-10-06,12:10:22.000,279,11100703,112365,0,1759752621,13842.91524363,-19.037656259999494,53051.27150160001 2025-10-06,12:10:23.000,279,11100629,112445,0,1759752622,13842.92871624999,-19.051754519998212,53051.34137280001 2025-10-06,12:10:24.000,279,11100767,112205,0,1759752623,13842.92871624999,-18.988312349996704,53051.3064372 2025-10-06,12:10:25.000,279,11100700,112125,0,1759752624,13842.96913410999,-19.016508870001417,53051.29246296001 2025-10-06,12:10:26.000,279,11100702,112445,0,1759752625,13843.00955196999,-18.981263219997345,53051.29246296001 2025-10-06,12:10:27.000,279,11100699,112445,0,1759752626,13842.99607935,-18.960115829999268,53051.26451448 2025-10-06,12:10:28.000,279,11100731,112285,0,1759752627,13843.03649721,-18.93896844000119,53051.27150160001 2025-10-06,12:10:29.000,279,11100735,112285,0,1759752628,13843.043233519995,-18.875526269999682,53051.28547584 2025-10-06,12:10:30.000,279,11100676,112365,0,1759752629,13843.05670614,-18.88257539999904,53051.22259176001 2025-10-06,12:10:31.000,279,11100763,112325,0,1759752630,13843.103860309995,-18.875526269999682,53051.22259176001 2025-10-06,12:10:32.000,279,11100690,112365,0,1759752631,13843.124069239995,-18.847329750002245,53051.18765616 2025-10-06,12:10:33.000,279,11100694,112325,0,1759752632,13843.21164126999,-18.847329750002245,53051.21560464 2025-10-06,12:10:34.000,279,11100696,112325,0,1759752633,13843.19143233999,-18.783887580000737,53051.20861752 2025-10-06,12:10:35.000,279,11100702,112005,0,1759752634,13843.225113889996,-18.805034969998815,53051.21560464 2025-10-06,12:10:36.000,279,11100693,112205,0,1759752635,13843.285740679996,-18.819133229997533,53051.22259176001 2025-10-06,12:10:37.000,279,11100751,112445,0,1759752636,13843.2992133,-18.812084099998174,53051.236566 2025-10-06,12:10:38.000,279,11100738,112325,0,1759752637,13843.326158539996,-18.790936710000096,53051.21560464 2025-10-06,12:10:39.000,279,11100740,112285,0,1759752638,13843.353103779991,-18.783887580000737,53051.250540240006 2025-10-06,12:10:40.000,279,11100713,112325,0,1759752639,13843.359840090001,-18.76978932000202,53051.229578880004 2025-10-06,12:10:41.000,279,11100743,112285,0,1759752640,13843.386785329996,-18.72044540999923,53051.236566 2025-10-06,12:10:42.000,279,11100724,112245,0,1759752641,13843.420466880001,-18.755691059996025,53051.229578880004 2025-10-06,12:10:43.000,279,11100702,112325,0,1759752642,13843.380049020001,-18.755691059996025,53051.24355312001 2025-10-06,12:10:44.000,279,11100710,112325,0,1759752643,13843.413730569991,-18.734543669997947,53051.27848872 2025-10-06,12:10:45.000,279,11100727,112325,0,1759752644,13843.393521639991,-18.72044540999923,53051.250540240006 2025-10-06,12:10:46.000,279,11100674,112245,0,1759752645,13843.373312709991,-18.748641929996666,53051.201630400006 2025-10-06,12:10:47.000,279,11100732,112005,0,1759752646,13843.353103779991,-18.741592799997306,53051.229578880004 2025-10-06,12:10:48.000,279,11100738,112365,0,1759752647,13843.366576399996,-18.71339627999987,53051.24355312001 2025-10-06,12:10:49.000,279,11100776,112165,0,1759752648,13843.33963116,-18.741592799997306,53051.29246296001 2025-10-06,12:10:50.000,279,11100732,112445,0,1759752649,13843.332894849991,-18.734543669997947,53051.33438568 2025-10-06,12:10:51.000,279,11100720,112685,0,1759752650,13843.305949609996,-18.734543669997947,53051.31342432 2025-10-06,12:10:52.000,279,11100751,112205,0,1759752651,13843.2992133,-18.755691059996025,53051.27848872 2025-10-06,12:10:53.000,279,11100723,112325,0,1759752652,13843.25205912999,-18.797985839999455,53051.27848872 2025-10-06,12:10:54.000,279,11100683,112405,0,1759752653,13843.23858651,-18.797985839999455,53051.28547584 2025-10-06,12:10:55.000,279,11100695,112205,0,1759752654,13843.21837758,-18.805034969998815,53051.236566 2025-10-06,12:10:56.000,279,11100703,112245,0,1759752655,13843.184696029995,-18.861428010000964,53051.26451448 2025-10-06,12:10:57.000,279,11100724,112205,0,1759752656,13843.13080554999,-18.875526269999682,53051.299450080005 2025-10-06,12:10:58.000,279,11100727,112245,0,1759752657,13843.11733293,-18.88257539999904,53051.21560464 2025-10-06,12:10:59.000,279,11100674,111885,0,1759752658,13843.09038768999,-18.910771919996478,53051.236566 2025-10-06,12:11:00.000,279,11100744,112565,0,1759752659,13843.03649721,-18.924870179995196,53051.22259176001 2025-10-06,12:11:01.000,279,11100645,112165,0,1759752660,13842.99607935,-18.924870179995196,53051.180669040004 2025-10-06,12:11:02.000,279,11100712,112285,0,1759752661,13842.98934303999,-18.94601757000055,53051.21560464 2025-10-06,12:11:03.000,279,11100711,112405,0,1759752662,13842.921979939994,-18.981263219997345,53051.20861752 2025-10-06,12:11:04.000,279,11100753,112485,0,1759752663,13842.895034699999,-18.981263219997345,53051.201630400006 2025-10-06,12:11:05.000,279,11100749,112205,0,1759752664,13842.895034699999,-18.974214089997986,53051.20861752 2025-10-06,12:11:06.000,279,11100677,112205,0,1759752665,13842.854616839999,-18.981263219997345,53051.21560464 2025-10-06,12:11:07.000,279,11100709,112245,0,1759752666,13842.787253739989,-18.93896844000119,53051.201630400006 2025-10-06,12:11:08.000,279,11100723,112205,0,1759752667,13842.726626949989,-18.960115829999268,53051.17368192001 2025-10-06,12:11:09.000,279,11100719,112245,0,1759752668,13842.679472779993,-18.981263219997345,53051.19464328001 2025-10-06,12:11:10.000,279,11100721,112325,0,1759752669,13842.686209089989,-18.967164959998627,53051.180669040004 2025-10-06,12:11:11.000,279,11100702,112285,0,1759752670,13842.591900749998,-18.967164959998627,53051.11079784 2025-10-06,12:11:12.000,279,11100674,112045,0,1759752671,13842.544746580003,-18.93191931000183,53051.15272056001 2025-10-06,12:11:13.000,279,11100700,112165,0,1759752672,13842.517801339993,-18.917821049995837,53051.10381072001 2025-10-06,12:11:14.000,279,11100714,112205,0,1759752673,13842.497592409993,-18.93191931000183,53051.08983648 2025-10-06,12:11:15.000,279,11100697,112165,0,1759752674,13842.497592409993,-18.89667365999776,53051.08983648 2025-10-06,12:11:16.000,279,11100767,112085,0,1759752675,13842.484119790002,-18.875526269999682,53051.08983648 2025-10-06,12:11:17.000,279,11100714,112165,0,1759752676,13842.511065029998,-18.797985839999455,53051.061888000004 2025-10-06,12:11:18.000,279,11100743,112325,0,1759752677,13842.477383479993,-18.783887580000737,53051.04791376 2025-10-06,12:11:19.000,279,11100704,112045,0,1759752678,13842.457174549992,-18.776838450001378,53051.04791376 2025-10-06,12:11:20.000,279,11100688,112165,0,1759752679,13842.443701930002,-18.72044540999923,53051.05490088001 2025-10-06,12:11:21.000,279,11100658,112165,0,1759752680,13842.457174549992,-18.70634715000051,53051.01996528 2025-10-06,12:11:22.000,279,11100765,112125,0,1759752681,13842.490856099997,-18.65700323999772,53051.04092664 2025-10-06,12:11:23.000,279,11100741,112085,0,1759752682,13842.511065029998,-18.628806720000284,53051.012978160004 2025-10-06,12:11:24.000,279,11100714,112445,0,1759752683,13842.511065029998,-18.593561069996213,53051.061888000004 2025-10-06,12:11:25.000,279,11100705,112245,0,1759752684,13842.551482889998,-18.565364549998776,53050.99900392 2025-10-06,12:11:26.000,279,11100720,112245,0,1759752685,13842.571691819998,-18.523069769995345,53050.97105544 2025-10-06,12:11:27.000,279,11100685,112405,0,1759752686,13842.632318609998,-18.516020639995986,53050.97105544 2025-10-06,12:11:28.000,279,11100760,112125,0,1759752687,13842.692945399998,-18.49487324999791,53051.04092664 2025-10-06,12:11:29.000,279,11100712,112125,0,1759752688,13842.733363259998,-18.452578470001754,53050.97804256 2025-10-06,12:11:30.000,279,11100675,112205,0,1759752689,13842.767044809989,-18.466676730000472,53050.964068320005 2025-10-06,12:11:31.000,279,11100753,112325,0,1759752690,13842.84788052999,-18.466676730000472,53051.01996528 2025-10-06,12:11:32.000,279,11100725,112325,0,1759752691,13842.874825769999,-18.459627600001113,53050.99900392 2025-10-06,12:11:33.000,279,11100688,112485,0,1759752692,13842.96913410999,-18.452578470001754,53051.033939520006 2025-10-06,12:11:34.000,279,11100720,112485,0,1759752693,13843.01628828,-18.4314310799964,53051.05490088001 2025-10-06,12:11:35.000,279,11100680,112285,0,1759752694,13843.097124,-18.403234559998964,53051.06887512 2025-10-06,12:11:36.000,279,11100782,112045,0,1759752695,13843.13080554999,-18.4314310799964,53051.02695240001 2025-10-06,12:11:37.000,279,11100726,112365,0,1759752696,13843.15101447999,-18.389136300000246,53051.04791376 2025-10-06,12:11:38.000,279,11100731,112445,0,1759752697,13843.25205912999,-18.36798891000217,53051.082849360006 2025-10-06,12:11:39.000,279,11100778,112205,0,1759752698,13843.27900437,-18.396185429999605,53051.082849360006 2025-10-06,12:11:40.000,279,11100761,112165,0,1759752699,13843.305949609996,-18.36798891000217,53051.082849360006 2025-10-06,12:11:41.000,279,11100673,112245,0,1759752700,13843.353103779991,-18.36798891000217,53051.08983648 2025-10-06,12:11:42.000,279,11100743,112285,0,1759752701,13843.406994259996,-18.396185429999605,53051.15272056001 2025-10-06,12:11:43.000,279,11100777,112125,0,1759752702,13843.413730569991,-18.42438194999704,53051.10381072001 2025-10-06,12:11:44.000,279,11100671,112325,0,1759752703,13843.454148429992,-18.417332819997682,53051.082849360006 2025-10-06,12:11:45.000,279,11100730,112485,0,1759752704,13843.508038909997,-18.452578470001754,53051.1666948 2025-10-06,12:11:46.000,279,11100686,112165,0,1759752705,13843.474357359992,-18.4314310799964,53051.15970768 2025-10-06,12:11:47.000,279,11100690,112085,0,1759752706,13843.474357359992,-18.44552933999512,53051.19464328001 2025-10-06,12:11:48.000,279,11100739,112125,0,1759752707,13843.494566289992,-18.452578470001754,53051.21560464 2025-10-06,12:11:49.000,279,11100792,112085,0,1759752708,13843.501302600002,-18.452578470001754,53051.229578880004 2025-10-06,12:11:50.000,279,11100709,112005,0,1759752709,13843.460884740001,-18.459627600001113,53051.27150160001 2025-10-06,12:11:51.000,279,11100684,112085,0,1759752710,13843.400257950001,-18.459627600001113,53051.25752736 2025-10-06,12:11:52.000,279,11100664,112325,0,1759752711,13843.413730569991,-18.43848020999576,53051.250540240006 2025-10-06,12:11:53.000,279,11100733,112245,0,1759752712,13843.380049020001,-18.466676730000472,53051.21560464 2025-10-06,12:11:54.000,279,11100692,112285,0,1759752713,13843.332894849991,-18.4314310799964,53051.27150160001 2025-10-06,12:11:55.000,279,11100685,112165,0,1759752714,13843.285740679996,-18.417332819997682,53051.25752736 2025-10-06,12:11:56.000,279,11100723,112285,0,1759752715,13843.27900437,-18.375038040001527,53051.27848872 2025-10-06,12:11:57.000,279,11100674,112325,0,1759752716,13843.245322819996,-18.339792389997456,53051.27150160001 2025-10-06,12:11:58.000,279,11100661,112325,0,1759752717,13843.21164126999,-18.30454674000066,53051.26451448 2025-10-06,12:11:59.000,279,11100729,112445,0,1759752718,13843.11059661999,-18.2974976100013,53051.3064372 2025-10-06,12:12:00.000,279,11100637,112445,0,1759752719,13843.09038768999,-18.24815369999851,53051.250540240006 2025-10-06,12:12:01.000,279,11100651,112165,0,1759752720,13843.07691507,-18.227006310000434,53051.299450080005 2025-10-06,12:12:02.000,279,11100746,112445,0,1759752721,13843.063442449995,-18.191760659996362,53051.27150160001 2025-10-06,12:12:03.000,279,11100715,112285,0,1759752722,13843.043233519995,-18.184711529997003,53051.27150160001 2025-10-06,12:12:04.000,279,11100726,112165,0,1759752723,13843.03649721,-18.100121969997417,53051.29246296001 2025-10-06,12:12:05.000,279,11100656,112325,0,1759752724,13843.02976089999,-18.07192544999998,53051.32041144001 2025-10-06,12:12:06.000,279,11100712,112165,0,1759752725,13843.02976089999,-18.043728929995268,53051.3064372 2025-10-06,12:12:07.000,279,11100768,112245,0,1759752726,13843.00955196999,-18.001434149999113,53051.26451448 2025-10-06,12:12:08.000,279,11100668,112205,0,1759752727,13843.097124,-17.973237630001677,53051.3064372 2025-10-06,12:12:09.000,279,11100730,112325,0,1759752728,13843.083651379995,-17.945041109996964,53051.31342432 2025-10-06,12:12:10.000,279,11100690,112245,0,1759752729,13843.164487099995,-17.90274633000081,53051.28547584 2025-10-06,12:12:11.000,279,11100666,112245,0,1759752730,13843.19143233999,-17.89569720000145,53051.27848872 2025-10-06,12:12:12.000,279,11100659,112205,0,1759752731,13843.21837758,-17.90979546000017,53051.25752736 2025-10-06,12:12:13.000,279,11100717,112365,0,1759752732,13843.265531749996,-17.923893719998887,53051.28547584 2025-10-06,12:12:14.000,279,11100679,112405,0,1759752733,13843.312685919991,-17.90979546000017,53051.31342432 2025-10-06,12:12:15.000,279,11100671,112285,0,1759752734,13843.373312709991,-17.90274633000081,53051.29246296001 2025-10-06,12:12:16.000,279,11100700,112645,0,1759752735,13843.420466880001,-17.88864807000209,53051.31342432 2025-10-06,12:12:17.000,279,11100716,112045,0,1759752736,13843.447412119996,-17.923893719998887,53051.32041144001 2025-10-06,12:12:18.000,279,11100760,112125,0,1759752737,13843.474357359992,-17.937991979997605,53051.27150160001 2025-10-06,12:12:19.000,279,11100714,112205,0,1759752738,13843.555193079992,-17.952090239996323,53051.299450080005 2025-10-06,12:12:20.000,279,11100755,112325,0,1759752739,13843.575402009992,-17.980286760001036,53051.348359920004 2025-10-06,12:12:21.000,279,11100766,112045,0,1759752740,13843.582138320002,-17.945041109996964,53051.3763084 2025-10-06,12:12:22.000,279,11100746,112205,0,1759752741,13843.602347250002,-17.980286760001036,53051.40425688 2025-10-06,12:12:23.000,279,11100708,112125,0,1759752742,13843.629292489997,-17.994385019999754,53051.41124400001 2025-10-06,12:12:24.000,279,11100675,112405,0,1759752743,13843.683182970002,-18.001434149999113,53051.40425688 2025-10-06,12:12:25.000,279,11100756,112125,0,1759752744,13843.696655589993,-18.050778060001903,53051.40425688 2025-10-06,12:12:26.000,279,11100674,112285,0,1759752745,13843.636028799992,-18.02258153999719,53051.39028264001 2025-10-06,12:12:27.000,279,11100765,112325,0,1759752746,13843.642765110002,-18.043728929995268,53051.39028264001 2025-10-06,12:12:28.000,279,11100661,112325,0,1759752747,13843.622556180002,-18.06487632000062,53051.42521824 2025-10-06,12:12:29.000,279,11100743,112405,0,1759752748,13843.676446659993,-18.0860237099987,53051.4461796 2025-10-06,12:12:30.000,279,11100702,112245,0,1759752749,13843.676446659993,-18.07192544999998,53051.43220536 2025-10-06,12:12:31.000,279,11100663,112365,0,1759752750,13843.669710349997,-18.107171099996776,53051.418231120006 2025-10-06,12:12:32.000,279,11100646,112325,0,1759752751,13843.662974040002,-18.050778060001903,53051.41124400001 2025-10-06,12:12:33.000,279,11100682,112285,0,1759752752,13843.656237729992,-18.043728929995268,53051.4461796 2025-10-06,12:12:34.000,279,11100665,112405,0,1759752753,13843.669710349997,-18.008483279998472,53051.467140960005 2025-10-06,12:12:35.000,279,11100655,112045,0,1759752754,13843.642765110002,-17.994385019999754,53051.4461796 2025-10-06,12:12:36.000,279,11100664,112125,0,1759752755,13843.629292489997,-17.994385019999754,53051.467140960005 2025-10-06,12:12:37.000,279,11100730,112085,0,1759752756,13843.649501419997,-17.987335890000395,53051.4811152 2025-10-06,12:12:38.000,279,11100729,112245,0,1759752757,13843.649501419997,-17.90979546000017,53051.516050800004 2025-10-06,12:12:39.000,279,11100676,112285,0,1759752758,13843.649501419997,-17.881598939995456,53051.47412808 2025-10-06,12:12:40.000,279,11100664,112645,0,1759752759,13843.683182970002,-17.85340241999802,53051.47412808 2025-10-06,12:12:41.000,279,11100700,112085,0,1759752760,13843.683182970002,-17.85340241999802,53051.467140960005 2025-10-06,12:12:42.000,279,11100718,112445,0,1759752761,13843.710128209997,-17.85340241999802,53051.47412808 2025-10-06,12:12:43.000,279,11100725,112205,0,1759752762,13843.723600830002,-17.79700937999587,53051.43919248001 2025-10-06,12:12:44.000,279,11100661,112285,0,1759752763,13843.737073449993,-17.782911119997152,53051.50906368001 2025-10-06,12:12:45.000,279,11100665,112125,0,1759752764,13843.750546069998,-17.775861989997793,53051.49508944 2025-10-06,12:12:46.000,279,11100672,112405,0,1759752765,13843.790963929998,-17.698321559997567,53051.4811152 2025-10-06,12:12:47.000,279,11100694,112005,0,1759752766,13843.817909169993,-17.705370689996926,53051.4811152 2025-10-06,12:12:48.000,279,11100746,112125,0,1759752767,13843.871799649998,-17.698321559997567,53051.4811152 2025-10-06,12:12:49.000,279,11100754,112325,0,1759752768,13843.925690129989,-17.65602678000141,53051.50207656 2025-10-06,12:12:50.000,279,11100671,112325,0,1759752769,13843.939162749994,-17.68422329999885,53051.537012160006 2025-10-06,12:12:51.000,279,11100687,112285,0,1759752770,13844.006525849989,-17.67717416999949,53051.52303792 2025-10-06,12:12:52.000,279,11100764,112165,0,1759752771,13844.04694370999,-17.641928519995417,53051.537012160006 2025-10-06,12:12:53.000,279,11100696,112485,0,1759752772,13844.11430681,-17.641928519995417,53051.57194776 2025-10-06,12:12:54.000,279,11100755,112445,0,1759752773,13844.16819728999,-17.67012504000013,53051.59989624 2025-10-06,12:12:55.000,279,11100737,112285,0,1759752774,13844.242296699995,-17.719468949995644,53051.6208576 2025-10-06,12:12:56.000,279,11100711,112125,0,1759752775,13844.29618718,-17.712419819996285,53051.59989624 2025-10-06,12:12:57.000,279,11100739,112165,0,1759752776,13844.383759209995,-17.768812859998434,53051.66976744 2025-10-06,12:12:58.000,279,11100680,112485,0,1759752777,13844.43091337999,-17.768812859998434,53051.683741680004 2025-10-06,12:12:59.000,279,11100708,112285,0,1759752778,13844.47133123999,-17.84635328999866,53051.683741680004 2025-10-06,12:13:00.000,279,11100735,112325,0,1759752779,13844.572375889991,-17.874549809996097,53051.704703040006 2025-10-06,12:13:01.000,279,11100747,111965,0,1759752780,13844.585848509996,-17.930942849998246,53051.71169016 2025-10-06,12:13:02.000,279,11100752,112285,0,1759752781,13844.619530060001,-17.980286760001036,53051.753612880006 2025-10-06,12:13:03.000,279,11100756,111885,0,1759752782,13844.646475299996,-18.01553240999783,53051.79553560001 2025-10-06,12:13:04.000,279,11100709,112045,0,1759752783,13844.700365780001,-18.07192544999998,53051.79553560001 2025-10-06,12:13:05.000,279,11100706,112245,0,1759752784,13844.686893159997,-18.13536762000149,53051.8304712 2025-10-06,12:13:06.000,279,11100693,112125,0,1759752785,13844.639738990001,-18.177662399997644,53051.78156136 2025-10-06,12:13:07.000,279,11100738,112365,0,1759752786,13844.646475299996,-18.26225195999723,53051.76758712 2025-10-06,12:13:08.000,279,11100686,112525,0,1759752787,13844.599321130001,-18.30454674000066,53051.79553560001 2025-10-06,12:13:09.000,279,11100686,112405,0,1759752788,13844.585848509996,-18.290448480001942,53051.83745832 2025-10-06,12:13:10.000,279,11100681,112325,0,1759752789,13844.525221719996,-18.360939779995533,53051.83745832 2025-10-06,12:13:11.000,279,11100671,112165,0,1759752790,13844.444385999996,-18.375038040001527,53051.79553560001 2025-10-06,12:13:12.000,279,11100702,112125,0,1759752791,13844.343341349995,-18.417332819997682,53051.74662576001 2025-10-06,12:13:13.000,279,11100681,112165,0,1759752792,13844.29618718,-18.42438194999704,53051.8304712 2025-10-06,12:13:14.000,279,11100690,112125,0,1759752793,13844.22882407999,-18.43848020999576,53051.78854848 2025-10-06,12:13:15.000,279,11100737,112285,0,1759752794,13844.16819728999,-18.459627600001113,53051.802522720005 2025-10-06,12:13:16.000,279,11100685,112085,0,1759752795,13844.073888949999,-18.48782411999855,53051.74662576001 2025-10-06,12:13:17.000,279,11100676,112485,0,1759752796,13843.979580609994,-18.466676730000472,53051.74662576001 2025-10-06,12:13:18.000,279,11100710,112365,0,1759752797,13843.878535959993,-18.53011890000198,53051.78854848 2025-10-06,12:13:19.000,279,11100718,112205,0,1759752798,13843.831381789998,-18.523069769995345,53051.73963864 2025-10-06,12:13:20.000,279,11100733,112325,0,1759752799,13843.797700239993,-18.551266290000058,53051.7606 2025-10-06,12:13:21.000,279,11100740,112125,0,1759752800,13843.790963929998,-18.5442171600007,53051.69771592001 2025-10-06,12:13:22.000,279,11100747,112285,0,1759752801,13843.716864519993,-18.53716803000134,53051.753612880006 2025-10-06,12:13:23.000,279,11100668,112405,0,1759752802,13843.730337139998,-18.516020639995986,53051.78156136 2025-10-06,12:13:24.000,279,11100703,112245,0,1759752803,13843.683182970002,-18.516020639995986,53051.74662576001 2025-10-06,12:13:25.000,279,11100709,111965,0,1759752804,13843.656237729992,-18.501922379997268,53051.732651520004 2025-10-06,12:13:26.000,279,11100693,112365,0,1759752805,13843.676446659993,-18.466676730000472,53051.66976744 2025-10-06,12:13:27.000,279,11100690,112325,0,1759752806,13843.662974040002,443.2019943600026,53051.683741680004 2025-10-06,12:13:28.000,279,11100702,112125,0,1759752807,13843.676446659993,-18.48077498999919,53051.66976744 2025-10-06,12:13:29.000,279,11100700,112165,0,1759752808,13843.683182970002,-18.44552933999512,53051.66976744 2025-10-06,12:13:30.000,279,11100734,112285,0,1759752809,13843.689919279997,-18.466676730000472,53051.67675456001 2025-10-06,12:13:31.000,279,11100709,112205,0,1759752810,13843.730337139998,-18.43848020999576,53051.69771592001 2025-10-06,12:13:32.000,279,11100740,112645,0,1759752811,13843.737073449993,-18.410283689998323,53051.6907288 2025-10-06,12:13:33.000,279,11100697,112045,0,1759752812,13843.757282379993,-18.389136300000246,53051.62784472001 2025-10-06,12:13:34.000,279,11100720,112325,0,1759752813,13843.723600830002,-18.375038040001527,53051.67675456001 2025-10-06,12:13:35.000,279,11100771,112285,0,1759752814,13843.784227619988,-18.36798891000217,53051.62784472001 2025-10-06,12:13:36.000,279,11100705,112325,0,1759752815,13843.723600830002,-18.339792389997456,53051.64880608 2025-10-06,12:13:37.000,279,11100767,112245,0,1759752816,13843.723600830002,-18.31864499999938,53051.6208576 2025-10-06,12:13:38.000,279,11100716,112245,0,1759752817,13843.716864519993,-18.353890649996174,53051.61387048 2025-10-06,12:13:39.000,279,11100730,112205,0,1759752818,13843.750546069998,-18.26930108999659,53051.64181896 2025-10-06,12:13:40.000,279,11100734,112245,0,1759752819,13843.757282379993,-18.276350219995948,53051.62784472001 2025-10-06,12:13:41.000,279,11100725,112285,0,1759752820,13843.777491309993,-18.25520282999787,53051.64181896 2025-10-06,12:13:42.000,279,11100754,112125,0,1759752821,13843.804436549988,-18.26930108999659,53051.61387048 2025-10-06,12:13:43.000,279,11100772,112125,0,1759752822,13843.838118099993,-18.25520282999787,53051.60688336001 2025-10-06,12:13:44.000,279,11100724,112245,0,1759752823,13843.885272269988,-18.227006310000434,53051.62784472001 2025-10-06,12:13:45.000,279,11100706,112125,0,1759752824,13843.905481199989,-18.212908050001715,53051.634831840005 2025-10-06,12:13:46.000,279,11100752,112405,0,1759752825,13843.945899059989,-18.219957180001074,53051.64181896 2025-10-06,12:13:47.000,279,11100760,112205,0,1759752826,13843.993053229999,-18.227006310000434,53051.683741680004 2025-10-06,12:13:48.000,279,11100776,112205,0,1759752827,13844.013262159999,-18.19880978999572,53051.64880608 2025-10-06,12:13:49.000,279,11100674,112085,0,1759752828,13844.040207399994,-18.219957180001074,53051.634831840005 2025-10-06,12:13:50.000,279,11100745,112285,0,1759752829,13844.06715263999,-18.212908050001715,53051.634831840005 2025-10-06,12:13:51.000,279,11100658,112365,0,1759752830,13844.121043119994,-18.212908050001715,53051.6208576 2025-10-06,12:13:52.000,279,11100715,112285,0,1759752831,13844.10757049999,-18.20585891999508,53051.64181896 2025-10-06,12:13:53.000,279,11100695,112165,0,1759752832,13844.11430681,-18.234055439999793,53051.64181896 2025-10-06,12:13:54.000,279,11100782,112165,0,1759752833,13844.12777942999,-18.191760659996362,53051.62784472001 2025-10-06,12:13:55.000,279,11100728,112165,0,1759752834,13844.13451574,-18.170613269998285,53051.60688336001 2025-10-06,12:13:56.000,279,11100752,112325,0,1759752835,13844.13451574,-18.177662399997644,53051.634831840005 2025-10-06,12:13:57.000,279,11100775,112125,0,1759752836,13844.12777942999,-18.177662399997644,53051.64880608 2025-10-06,12:13:58.000,279,11100779,112125,0,1759752837,13844.100834189994,-18.13536762000149,53051.65579320001 2025-10-06,12:13:59.000,279,11100742,112125,0,1759752838,13844.06715263999,-18.114220229996135,53051.6208576 2025-10-06,12:14:00.000,279,11100747,112445,0,1759752839,13844.040207399994,-18.13536762000149,53051.66278032 2025-10-06,12:14:01.000,279,11100666,111965,0,1759752840,13843.999789539994,-18.07897457999934,53051.59989624 2025-10-06,12:14:02.000,279,11100763,112045,0,1759752841,13843.999789539994,-18.07897457999934,53051.6208576 2025-10-06,12:14:03.000,279,11100747,112365,0,1759752842,13843.966107989989,-18.01553240999783,53051.683741680004 2025-10-06,12:14:04.000,279,11100725,112365,0,1759752843,13843.966107989989,-17.980286760001036,53051.59989624 2025-10-06,12:14:05.000,279,11100717,112205,0,1759752844,13843.993053229999,-17.923893719998887,53051.634831840005 2025-10-06,12:14:06.000,279,11100728,112245,0,1759752845,13843.952635369998,-17.937991979997605,53051.634831840005 2025-10-06,12:14:07.000,279,11100771,112405,0,1759752846,13843.932426439998,-17.881598939995456,53051.64181896 2025-10-06,12:14:08.000,279,11100673,112205,0,1759752847,13843.952635369998,-17.825205900000583,53051.60688336001 2025-10-06,12:14:09.000,279,11100767,112445,0,1759752848,13843.925690129989,-17.78996024999651,53051.64880608 2025-10-06,12:14:10.000,279,11100680,112565,0,1759752849,13843.966107989989,-17.80405850999523,53051.64880608 2025-10-06,12:14:11.000,279,11100755,112325,0,1759752850,13844.033471089999,-17.768812859998434,53051.66278032 2025-10-06,12:14:12.000,279,11100759,112245,0,1759752851,13843.999789539994,-17.761763729999075,53051.62784472001 2025-10-06,12:14:13.000,279,11100785,112125,0,1759752852,13844.026734779989,-17.747665470000356,53051.57194776 2025-10-06,12:14:14.000,279,11100784,112125,0,1759752853,13844.053680019999,-17.719468949995644,53051.64181896 2025-10-06,12:14:15.000,279,11100722,112085,0,1759752854,13844.161460979994,-17.65602678000141,53051.6208576 2025-10-06,12:14:16.000,279,11100767,112405,0,1759752855,13844.19514253,-17.691272429998207,53051.59290912 2025-10-06,12:14:17.000,279,11100715,112405,0,1759752856,13844.242296699995,-17.698321559997567,53051.60688336001 2025-10-06,12:14:18.000,279,11100746,112165,0,1759752857,13844.28945086999,-17.733567210001638,53051.59989624 2025-10-06,12:14:19.000,279,11100723,112325,0,1759752858,13844.35007765999,-17.740616340000997,53051.59989624 2025-10-06,12:14:20.000,279,11100689,111925,0,1759752859,13844.403968139995,-17.754714599999716,53051.564960640004 2025-10-06,12:14:21.000,279,11100686,112245,0,1759752860,13844.49827648,-17.811107640001865,53051.57194776 2025-10-06,12:14:22.000,279,11100754,112205,0,1759752861,13844.51848541,-17.86045154999738,53051.62784472001 2025-10-06,12:14:23.000,279,11100708,112085,0,1759752862,13844.579112200001,-17.881598939995456,53051.634831840005 2025-10-06,12:14:24.000,279,11100750,111965,0,1759752863,13844.599321130001,-17.916844589999528,53051.62784472001 2025-10-06,12:14:25.000,279,11100721,112405,0,1759752864,13844.633002679991,-17.90274633000081,53051.64880608 2025-10-06,12:14:26.000,279,11100704,112365,0,1759752865,13844.707102089997,-17.90979546000017,53051.64181896 2025-10-06,12:14:27.000,279,11100681,112405,0,1759752866,13844.680156850001,-17.952090239996323,53051.683741680004 2025-10-06,12:14:28.000,279,11100679,112565,0,1759752867,13844.686893159997,-17.973237630001677,53051.64880608 2025-10-06,12:14:29.000,279,11100761,112365,0,1759752868,13844.673420539992,-17.994385019999754,53051.6907288 2025-10-06,12:14:30.000,279,11100789,112285,0,1759752869,13844.680156850001,-18.008483279998472,53051.66976744 2025-10-06,12:14:31.000,279,11100685,112245,0,1759752870,13844.646475299996,-18.043728929995268,53051.61387048 2025-10-06,12:14:32.000,279,11100740,112285,0,1759752871,13844.612793749991,-18.03667979999591,53051.65579320001 2025-10-06,12:14:33.000,279,11100754,112125,0,1759752872,13844.666684229996,-18.03667979999591,53051.634831840005 2025-10-06,12:14:34.000,279,11100760,112165,0,1759752873,13844.626266369996,-18.050778060001903,53051.66976744 2025-10-06,12:14:35.000,279,11100766,112405,0,1759752874,13844.552166959991,-18.050778060001903,53051.64181896 2025-10-06,12:14:36.000,279,11100686,112205,0,1759752875,13844.45785862,-18.06487632000062,53051.64880608 2025-10-06,12:14:37.000,279,11100741,112325,0,1759752876,13844.424177069995,-18.0860237099987,53051.60688336001 2025-10-06,12:14:38.000,279,11100712,112405,0,1759752877,13844.343341349995,-18.07192544999998,53051.65579320001 2025-10-06,12:14:39.000,279,11100701,112485,0,1759752878,13844.32986872999,-18.02963066999655,53051.683741680004 2025-10-06,12:14:40.000,279,11100689,112165,0,1759752879,13844.27597825,-18.03667979999591,53051.66976744 2025-10-06,12:14:41.000,279,11100675,112125,0,1759752880,13844.24903300999,-17.987335890000395,53051.64181896 2025-10-06,12:14:42.000,279,11100697,112245,0,1759752881,13844.1749336,-17.987335890000395,53051.67675456001 2025-10-06,12:14:43.000,279,11100757,112245,0,1759752882,13844.181669909995,-17.980286760001036,53051.57893488001 2025-10-06,12:14:44.000,279,11100750,112165,0,1759752883,13844.161460979994,-17.952090239996323,53051.59989624 2025-10-06,12:14:45.000,279,11100766,112205,0,1759752884,13844.19514253,-17.959139369995683,53051.61387048 2025-10-06,12:14:46.000,279,11100741,112325,0,1759752885,13844.26924193999,-17.90979546000017,53051.59290912 2025-10-06,12:14:47.000,279,11100796,112325,0,1759752886,13844.16819728999,-17.916844589999528,53051.60688336001 2025-10-06,12:14:48.000,279,11100768,112165,0,1759752887,13844.181669909995,-17.916844589999528,53051.61387048 2025-10-06,12:14:49.000,279,11100733,112125,0,1759752888,13844.161460979994,-17.952090239996323,53051.55797352001 2025-10-06,12:14:50.000,279,11100774,112045,0,1759752889,13844.20861514999,-17.959139369995683,53051.53002504001 2025-10-06,12:14:51.000,279,11100704,112325,0,1759752890,13844.201878839995,-17.952090239996323,53051.5509864 2025-10-06,12:14:52.000,279,11100708,112085,0,1759752891,13844.20861514999,-17.952090239996323,53051.59989624 2025-10-06,12:14:53.000,279,11100779,112285,0,1759752892,13844.222087769995,-17.966188500002318,53051.54399928 2025-10-06,12:14:54.000,279,11100729,112365,0,1759752893,13844.23556039,-17.930942849998246,53051.59290912 2025-10-06,12:14:55.000,279,11100715,112125,0,1759752894,13844.21535146,-17.973237630001677,53051.564960640004 2025-10-06,12:14:56.000,279,11100779,112325,0,1759752895,13844.25576932,-17.994385019999754,53051.59290912 2025-10-06,12:14:57.000,279,11100729,112485,0,1759752896,13844.22882407999,-17.994385019999754,53051.585922000006 2025-10-06,12:14:58.000,279,11100739,112165,0,1759752897,13844.21535146,-18.001434149999113,53051.60688336001 2025-10-06,12:14:59.000,279,11100685,112125,0,1759752898,13844.22882407999,-18.01553240999783,53051.59290912 2025-10-06,12:15:00.000,279,11100680,112125,0,1759752899,13844.24903300999,-18.043728929995268,53051.57194776 2025-10-06,12:15:01.000,279,11100687,112485,0,1759752900,13844.21535146,-18.050778060001903,53051.57194776 2025-10-06,12:15:02.000,279,11100745,112325,0,1759752901,13844.20861514999,-18.06487632000062,53051.54399928 2025-10-06,12:15:03.000,279,11100707,112125,0,1759752902,13844.20861514999,-18.107171099996776,53051.585922000006 2025-10-06,12:15:04.000,279,11100756,112165,0,1759752903,13844.21535146,-18.13536762000149,53051.585922000006 2025-10-06,12:15:05.000,279,11100804,112245,0,1759752904,13844.20861514999,-18.13536762000149,53051.53002504001 2025-10-06,12:15:06.000,279,11100681,112485,0,1759752905,13844.24903300999,-18.184711529997003,53051.53002504001 2025-10-06,12:15:07.000,279,11100786,112125,0,1759752906,13844.22882407999,-18.149465880000207,53051.5509864 2025-10-06,12:15:08.000,279,11100742,112285,0,1759752907,13844.242296699995,-18.219957180001074,53051.5509864 2025-10-06,12:15:09.000,279,11100728,112125,0,1759752908,13844.282714559995,-18.25520282999787,53051.54399928 2025-10-06,12:15:10.000,279,11100726,112445,0,1759752909,13844.29618718,-18.24815369999851,53051.57194776 2025-10-06,12:15:11.000,279,11100740,112205,0,1759752910,13844.27597825,-18.2974976100013,53051.5509864 2025-10-06,12:15:12.000,279,11100726,112325,0,1759752911,13844.26924193999,-18.276350219995948,53051.5509864 2025-10-06,12:15:13.000,279,11100749,112205,0,1759752912,13844.27597825,-18.325694129998737,53051.54399928 2025-10-06,12:15:14.000,279,11100736,112085,0,1759752913,13844.31639611,-18.353890649996174,53051.467140960005 2025-10-06,12:15:15.000,279,11100751,112085,0,1759752914,13844.302923489995,-18.360939779995533,53051.50906368001 2025-10-06,12:15:16.000,279,11100687,112365,0,1759752915,13844.31639611,-18.375038040001527,53051.516050800004 2025-10-06,12:15:17.000,279,11100712,112205,0,1759752916,13844.29618718,-18.382087170000887,53051.57893488001 2025-10-06,12:15:18.000,279,11100745,112205,0,1759752917,13844.29618718,-18.417332819997682,53051.48810232001 2025-10-06,12:15:19.000,279,11100725,112165,0,1759752918,13844.23556039,-18.417332819997682,53051.49508944 2025-10-06,12:15:20.000,279,11100708,112245,0,1759752919,13844.242296699995,-18.452578470001754,53051.537012160006 2025-10-06,12:15:21.000,279,11100739,112165,0,1759752920,13844.181669909995,-18.403234559998964,53051.50207656 2025-10-06,12:15:22.000,279,11100768,112005,0,1759752921,13844.1749336,-18.42438194999704,53051.53002504001 2025-10-06,12:15:23.000,279,11100712,112005,0,1759752922,13844.121043119994,-18.410283689998323,53051.50906368001 2025-10-06,12:15:24.000,279,11100723,112165,0,1759752923,13844.121043119994,-18.403234559998964,53051.50906368001 2025-10-06,12:15:25.000,279,11100670,112125,0,1759752924,13844.060416329994,-18.403234559998964,53051.49508944 2025-10-06,12:15:26.000,279,11100659,112485,0,1759752925,13844.006525849989,-18.382087170000887,53051.4811152 2025-10-06,12:15:27.000,279,11100709,112485,0,1759752926,13843.986316919989,-18.346841519996815,53051.47412808 2025-10-06,12:15:28.000,279,11100689,112125,0,1759752927,13843.918953819993,-18.346841519996815,53051.49508944 2025-10-06,12:15:29.000,279,11100732,112045,0,1759752928,13843.905481199989,-18.31864499999938,53051.45316672 2025-10-06,12:15:30.000,279,11100717,112445,0,1759752929,13843.892008579998,-18.30454674000066,53051.42521824 2025-10-06,12:15:31.000,279,11100695,112045,0,1759752930,13843.865063339988,-18.283399349995307,53051.418231120006 2025-10-06,12:15:32.000,279,11100743,112125,0,1759752931,13843.885272269988,-18.26225195999723,53051.3763084 2025-10-06,12:15:33.000,279,11100694,112045,0,1759752932,13843.898744889993,-18.25520282999787,53051.43220536 2025-10-06,12:15:34.000,279,11100716,112085,0,1759752933,13843.892008579998,-18.30454674000066,53051.3763084 2025-10-06,12:15:35.000,279,11100719,112165,0,1759752934,13843.878535959993,-18.2974976100013,53051.39028264001 2025-10-06,12:15:36.000,279,11100737,112245,0,1759752935,13843.898744889993,-18.276350219995948,53051.43919248001 2025-10-06,12:15:37.000,279,11100696,112245,0,1759752936,13843.932426439998,-18.25520282999787,53051.369321280006 2025-10-06,12:15:38.000,279,11100740,112325,0,1759752937,13843.905481199989,-18.276350219995948,53051.40425688 2025-10-06,12:15:39.000,279,11100727,112125,0,1759752938,13843.918953819993,-18.2974976100013,53051.38329552 2025-10-06,12:15:40.000,279,11100737,112205,0,1759752939,13843.898744889993,-18.332743259998097,53051.39028264001 2025-10-06,12:15:41.000,279,11100742,112325,0,1759752940,13843.892008579998,-18.353890649996174,53051.397269760004 2025-10-06,12:15:42.000,279,11100735,112205,0,1759752941,13843.871799649998,-18.360939779995533,53051.397269760004 2025-10-06,12:15:43.000,279,11100709,112405,0,1759752942,13843.817909169993,-18.353890649996174,53051.39028264001 2025-10-06,12:15:44.000,279,11100744,112045,0,1759752943,13843.838118099993,-18.403234559998964,53051.33438568 2025-10-06,12:15:45.000,279,11100672,112245,0,1759752944,13843.865063339988,-18.417332819997682,53051.3763084 2025-10-06,12:15:46.000,279,11100738,112045,0,1759752945,13843.804436549988,-18.44552933999512,53051.31342432 2025-10-06,12:15:47.000,279,11100755,112125,0,1759752946,13843.757282379993,-18.42438194999704,53051.29246296001 2025-10-06,12:15:48.000,279,11100708,112005,0,1759752947,13843.770754999998,-18.417332819997682,53051.32739856 2025-10-06,12:15:49.000,279,11100751,112165,0,1759752948,13843.737073449993,-18.452578470001754,53051.36233416001 2025-10-06,12:15:50.000,279,11100703,111965,0,1759752949,13843.703391900002,-18.459627600001113,53051.299450080005 2025-10-06,12:15:51.000,279,11100710,112485,0,1759752950,13843.636028799992,-18.47372585999983,53051.32739856 2025-10-06,12:15:52.000,279,11100767,112325,0,1759752951,13843.615819869992,-18.42438194999704,53051.34137280001 2025-10-06,12:15:53.000,279,11100738,112205,0,1759752952,13843.636028799992,-18.48077498999919,53051.32739856 2025-10-06,12:15:54.000,279,11100714,112085,0,1759752953,13843.588874629997,-18.48782411999855,53051.32041144001 2025-10-06,12:15:55.000,279,11100655,112125,0,1759752954,13843.555193079992,-18.452578470001754,53051.31342432 2025-10-06,12:15:56.000,279,11100707,112365,0,1759752955,13843.494566289992,-18.48782411999855,53051.3064372 2025-10-06,12:15:57.000,279,11100768,112365,0,1759752956,13843.454148429992,-18.48782411999855,53051.27150160001 2025-10-06,12:15:58.000,279,11100673,112125,0,1759752957,13843.427203189996,-18.48077498999919,53051.3064372 2025-10-06,12:15:59.000,279,11100743,112245,0,1759752958,13843.400257950001,-18.49487324999791,53051.229578880004 2025-10-06,12:16:00.000,279,11100645,112485,0,1759752959,13843.413730569991,-18.459627600001113,53051.22259176001 2025-10-06,12:16:01.000,279,11100691,112125,0,1759752960,13843.413730569991,-18.501922379997268,53051.21560464 2025-10-06,12:16:02.000,279,11100760,112405,0,1759752961,13843.380049020001,-18.459627600001113,53051.236566 2025-10-06,12:16:03.000,279,11100758,112285,0,1759752962,13843.346367469996,-18.44552933999512,53051.22259176001 2025-10-06,12:16:04.000,279,11100680,112005,0,1759752963,13843.332894849991,-18.508971509996627,53051.17368192001 2025-10-06,12:16:05.000,279,11100679,112165,0,1759752964,13843.31942223,-18.47372585999983,53051.14573344 2025-10-06,12:16:06.000,279,11100768,112485,0,1759752965,13843.2992133,-18.508971509996627,53051.20861752 2025-10-06,12:16:07.000,279,11100693,112445,0,1759752966,13843.285740679996,-18.48077498999919,53051.13874632 2025-10-06,12:16:08.000,279,11100755,112125,0,1759752967,13843.23185019999,-18.466676730000472,53051.14573344 2025-10-06,12:16:09.000,279,11100738,112205,0,1759752968,13843.17795972,-18.452578470001754,53051.14573344 2025-10-06,12:16:10.000,279,11100677,112485,0,1759752969,13843.17795972,-18.466676730000472,53051.11079784 2025-10-06,12:16:11.000,279,11100771,112485,0,1759752970,13843.13754186,-18.389136300000246,53051.15272056001 2025-10-06,12:16:12.000,279,11100782,112325,0,1759752971,13843.15101447999,-18.417332819997682,53051.12477208001 2025-10-06,12:16:13.000,279,11100775,111885,0,1759752972,13843.07017875999,-18.375038040001527,53051.11079784 2025-10-06,12:16:14.000,279,11100735,112125,0,1759752973,13843.03649721,-18.2974976100013,53051.061888000004 2025-10-06,12:16:15.000,279,11100714,112045,0,1759752974,13843.01628828,-18.26225195999723,53051.11778496 2025-10-06,12:16:16.000,279,11100695,112205,0,1759752975,13842.982606729995,-18.19880978999572,53051.082849360006 2025-10-06,12:16:17.000,279,11100740,111965,0,1759752976,13842.92871624999,-18.177662399997644,53051.02695240001 2025-10-06,12:16:18.000,279,11100681,112205,0,1759752977,13842.901771009994,-18.093072839998058,53051.0968236 2025-10-06,12:16:19.000,279,11100752,112325,0,1759752978,13842.895034699999,-18.050778060001903,53051.082849360006 2025-10-06,12:16:20.000,279,11100674,112485,0,1759752979,13842.895034699999,-17.973237630001677,53051.07586224001 2025-10-06,12:16:21.000,279,11100711,112045,0,1759752980,13842.895034699999,-17.937991979997605,53051.05490088001 2025-10-06,12:16:22.000,279,11100772,112125,0,1759752981,13842.86808945999,-17.89569720000145,53051.10381072001 2025-10-06,12:16:23.000,279,11100810,112205,0,1759752982,13842.88829838999,-17.832255029999942,53051.04791376 2025-10-06,12:16:24.000,279,11100747,112485,0,1759752983,13842.92871624999,-17.775861989997793,53051.07586224001 2025-10-06,12:16:25.000,279,11100658,112365,0,1759752984,13842.962397799995,-17.719468949995644,53051.033939520006 2025-10-06,12:16:26.000,279,11100731,112245,0,1759752985,13843.00955196999,-17.67717416999949,53051.04092664 2025-10-06,12:16:27.000,279,11100738,112325,0,1759752986,13843.09038768999,-17.641928519995417,53051.061888000004 2025-10-06,12:16:28.000,279,11100699,112045,0,1759752987,13843.15775079,-17.62078112999734,53051.033939520006 2025-10-06,12:16:29.000,279,11100757,112285,0,1759752988,13843.23858651,-17.63487938999606,53051.02695240001 2025-10-06,12:16:30.000,279,11100723,112405,0,1759752989,13843.353103779991,-17.62078112999734,53051.04092664 2025-10-06,12:16:31.000,279,11100746,112485,0,1759752990,13843.420466880001,-17.60668286999862,53051.061888000004 2025-10-06,12:16:32.000,279,11100786,112245,0,1759752991,13843.555193079992,-17.641928519995417,53050.9920168 2025-10-06,12:16:33.000,279,11100715,112245,0,1759752992,13843.676446659993,-17.65602678000141,53051.02695240001 2025-10-06,12:16:34.000,279,11100703,112165,0,1759752993,13843.764018690003,-17.705370689996926,53051.061888000004 2025-10-06,12:16:35.000,279,11100673,111925,0,1759752994,13843.865063339988,-17.719468949995644,53051.02695240001 2025-10-06,12:16:36.000,279,11100745,112325,0,1759752995,13843.905481199989,-17.761763729999075,53051.02695240001 2025-10-06,12:16:37.000,279,11100751,112165,0,1759752996,13844.019998469994,-17.775861989997793,53051.061888000004 2025-10-06,12:16:38.000,279,11100725,112325,0,1759752997,13844.100834189994,-17.818156770001224,53051.08983648 2025-10-06,12:16:39.000,279,11100650,112365,0,1759752998,13844.16819728999,-17.874549809996097,53051.08983648 2025-10-06,12:16:40.000,279,11100710,112125,0,1759752999,13844.19514253,-17.8393041599993,53051.082849360006 2025-10-06,12:16:41.000,279,11100721,112125,0,1759753000,13844.24903300999,-17.881598939995456,53051.08983648 2025-10-06,12:16:42.000,279,11100729,112245,0,1759753001,13844.26924193999,-17.923893719998887,53051.07586224001 2025-10-06,12:16:43.000,279,11100726,112405,0,1759753002,13844.29618718,-17.952090239996323,53051.11778496 2025-10-06,12:16:44.000,279,11100774,112525,0,1759753003,13844.33660504,-18.001434149999113,53051.19464328001 2025-10-06,12:16:45.000,279,11100667,112125,0,1759753004,13844.26924193999,-18.043728929995268,53051.21560464 2025-10-06,12:16:46.000,279,11100700,112245,0,1759753005,13844.302923489995,-18.06487632000062,53051.22259176001 2025-10-06,12:16:47.000,279,11100700,112085,0,1759753006,13844.27597825,-18.07192544999998,53051.14573344 2025-10-06,12:16:48.000,279,11100714,112085,0,1759753007,13844.201878839995,-18.114220229996135,53051.180669040004 2025-10-06,12:16:49.000,279,11100664,112285,0,1759753008,13844.14798835999,-18.121269359995495,53051.18765616 2025-10-06,12:16:50.000,279,11100737,112205,0,1759753009,13844.141252049994,-18.13536762000149,53051.236566 2025-10-06,12:16:51.000,279,11100687,112165,0,1759753010,13844.060416329994,-18.142416750000848,53051.22259176001 2025-10-06,12:16:52.000,279,11100781,112165,0,1759753011,13844.033471089999,-18.212908050001715,53051.15970768 2025-10-06,12:16:53.000,279,11100692,112325,0,1759753012,13844.033471089999,-18.234055439999793,53051.19464328001 2025-10-06,12:16:54.000,279,11100767,112125,0,1759753013,13843.959371679994,-18.241104569999152,53051.201630400006 2025-10-06,12:16:55.000,279,11100757,112045,0,1759753014,13843.905481199989,-18.26930108999659,53051.24355312001 2025-10-06,12:16:56.000,279,11100718,112205,0,1759753015,13843.892008579998,-18.2974976100013,53051.18765616 2025-10-06,12:16:57.000,279,11100776,112045,0,1759753016,13843.865063339988,-18.339792389997456,53051.17368192001 2025-10-06,12:16:58.000,279,11100740,112285,0,1759753017,13843.824645479988,-18.382087170000887,53051.21560464 2025-10-06,12:16:59.000,279,11100744,112485,0,1759753018,13843.790963929998,-18.396185429999605,53051.18765616 2025-10-06,12:17:00.000,279,11100682,112365,0,1759753019,13843.750546069998,-18.43848020999576,53051.14573344 2025-10-06,12:17:01.000,279,11100734,112245,0,1759753020,13843.683182970002,-18.48782411999855,53051.15272056001 2025-10-06,12:17:02.000,279,11100729,112165,0,1759753021,13843.649501419997,-18.49487324999791,53051.17368192001 2025-10-06,12:17:03.000,279,11100717,112165,0,1759753022,13843.582138320002,-18.516020639995986,53051.17368192001 2025-10-06,12:17:04.000,279,11100700,112045,0,1759753023,13843.541720460002,-18.53011890000198,53051.180669040004 2025-10-06,12:17:05.000,279,11100723,112365,0,1759753024,13843.481093670001,-18.572413679998135,53051.1666948 2025-10-06,12:17:06.000,279,11100764,112245,0,1759753025,13843.440675810001,-18.579462809997494,53051.1666948 2025-10-06,12:17:07.000,279,11100744,112245,0,1759753026,13843.427203189996,-18.579462809997494,53051.13874632 2025-10-06,12:17:08.000,279,11100756,112405,0,1759753027,13843.346367469996,-18.614708460001566,53051.12477208001 2025-10-06,12:17:09.000,279,11100731,112125,0,1759753028,13843.23858651,-18.628806720000284,53051.06887512 2025-10-06,12:17:10.000,279,11100759,112365,0,1759753029,13843.19816865,-18.642904979999003,53051.10381072001 2025-10-06,12:17:11.000,279,11100709,112125,0,1759753030,13843.103860309995,-18.635855849999643,53051.061888000004 2025-10-06,12:17:12.000,279,11100733,112245,0,1759753031,13843.097124,-18.614708460001566,53051.05490088001 2025-10-06,12:17:13.000,279,11100739,112525,0,1759753032,13843.097124,-18.607659330002207,53051.04791376 2025-10-06,12:17:14.000,279,11100730,112205,0,1759753033,13843.01628828,-18.635855849999643,53051.012978160004 2025-10-06,12:17:15.000,279,11100741,112485,0,1759753034,13842.982606729995,-18.607659330002207,53050.99900392 2025-10-06,12:17:16.000,279,11100777,112165,0,1759753035,13842.95566149,-18.607659330002207,53051.00599104001 2025-10-06,12:17:17.000,279,11100682,112085,0,1759753036,13842.982606729995,-18.621757590000925,53050.94310696 2025-10-06,12:17:18.000,279,11100782,112005,0,1759753037,13842.96913410999,-18.642904979999003,53050.915158480006 2025-10-06,12:17:19.000,279,11100763,112525,0,1759753038,13842.982606729995,-18.628806720000284,53050.90118424 2025-10-06,12:17:20.000,279,11100702,112365,0,1759753039,13843.00955196999,-18.628806720000284,53050.90817136001 2025-10-06,12:17:21.000,279,11100742,112325,0,1759753040,13843.043233519995,-18.65700323999772,53050.88022288 2025-10-06,12:17:22.000,279,11100714,112085,0,1759753041,13843.05670614,-18.642904979999003,53050.90817136001 2025-10-06,12:17:23.000,279,11100764,112165,0,1759753042,13843.02976089999,-18.642904979999003,53050.894197120004 2025-10-06,12:17:24.000,279,11100808,112405,0,1759753043,13843.03649721,-18.6781506299958,53050.83830016001 2025-10-06,12:17:25.000,279,11100668,112125,0,1759753044,13843.07017875999,-18.6781506299958,53050.87323576 2025-10-06,12:17:26.000,279,11100750,112125,0,1759753045,13843.07691507,-18.69929802000115,53050.87323576 2025-10-06,12:17:27.000,279,11100788,112325,0,1759753046,13843.124069239995,-18.692248890001792,53050.83131304 2025-10-06,12:17:28.000,279,11100714,112205,0,1759753047,13843.09038768999,-18.69929802000115,53050.83131304 2025-10-06,12:17:29.000,279,11100693,112285,0,1759753048,13843.11059661999,-18.692248890001792,53050.80336456 2025-10-06,12:17:30.000,279,11100747,112205,0,1759753049,13843.063442449995,-18.692248890001792,53050.796377440005 2025-10-06,12:17:31.000,279,11100687,112525,0,1759753050,13843.063442449995,-18.70634715000051,53050.78939032001 2025-10-06,12:17:32.000,279,11100726,111925,0,1759753051,13843.002815659995,-18.72044540999923,53050.80336456 2025-10-06,12:17:33.000,279,11100670,112125,0,1759753052,13842.99607935,-18.72044540999923,53050.7824032 2025-10-06,12:17:34.000,279,11100698,112205,0,1759753053,13842.99607935,-18.72044540999923,53050.7824032 2025-10-06,12:17:35.000,279,11100751,112085,0,1759753054,13842.92871624999,-18.6781506299958,53050.74048048001 2025-10-06,12:17:36.000,279,11100714,112125,0,1759753055,13842.88829838999,-18.66405236999708,53050.70554488 2025-10-06,12:17:37.000,279,11100758,112005,0,1759753056,13842.82767159999,-18.614708460001566,53050.69157064001 2025-10-06,12:17:38.000,279,11100702,112285,0,1759753057,13842.780517429994,-18.579462809997494,53050.698557760006 2025-10-06,12:17:39.000,279,11100676,112485,0,1759753058,13842.740099569994,-18.565364549998776,53050.69157064001 2025-10-06,12:17:40.000,279,11100749,112485,0,1759753059,13842.692945399998,-18.516020639995986,53050.65663504 2025-10-06,12:17:41.000,279,11100773,111885,0,1759753060,13842.578428129993,-18.501922379997268,53050.67060928001 2025-10-06,12:17:42.000,279,11100689,112405,0,1759753061,13842.558219199993,-18.48077498999919,53050.59375096 2025-10-06,12:17:43.000,279,11100709,112405,0,1759753062,13842.531273959998,-18.4314310799964,53050.579776720006 2025-10-06,12:17:44.000,279,11100748,112125,0,1759753063,13842.477383479993,-18.389136300000246,53050.579776720006 2025-10-06,12:17:45.000,279,11100695,112245,0,1759753064,13842.517801339993,-18.36798891000217,53050.56580248 2025-10-06,12:17:46.000,279,11100769,112325,0,1759753065,13842.531273959998,-18.30454674000066,53050.57278960001 2025-10-06,12:17:47.000,279,11100684,112405,0,1759753066,13842.531273959998,-18.30454674000066,53050.52387976001 2025-10-06,12:17:48.000,279,11100674,111925,0,1759753067,13842.511065029998,-18.25520282999787,53050.51689264 2025-10-06,12:17:49.000,279,11100743,112205,0,1759753068,13842.571691819998,-18.219957180001074,53050.54484112 2025-10-06,12:17:50.000,279,11100733,112125,0,1759753069,13842.585164439988,-18.184711529997003,53050.509905520004 2025-10-06,12:17:51.000,279,11100794,112325,0,1759753070,13842.632318609998,-18.184711529997003,53050.45400856001 2025-10-06,12:17:52.000,279,11100732,112605,0,1759753071,13842.692945399998,-18.191760659996362,53050.509905520004 2025-10-06,12:17:53.000,279,11100724,112205,0,1759753072,13842.740099569994,-18.177662399997644,53050.48195704001 2025-10-06,12:17:54.000,279,11100698,112405,0,1759753073,13842.793990049999,-18.20585891999508,53050.460995680005 2025-10-06,12:17:55.000,279,11100656,112205,0,1759753074,13842.854616839999,-18.191760659996362,53050.44003432 2025-10-06,12:17:56.000,279,11100761,111965,0,1759753075,13842.91524363,-18.241104569999152,53050.48195704001 2025-10-06,12:17:57.000,279,11100738,112205,0,1759753076,13842.95566149,-18.234055439999793,53050.44003432 2025-10-06,12:17:58.000,279,11100696,112205,0,1759753077,13843.01628828,-18.26225195999723,53050.40509872001 2025-10-06,12:17:59.000,279,11100726,112085,0,1759753078,13843.083651379995,-18.234055439999793,53050.44003432 2025-10-06,12:18:00.000,279,11100719,112325,0,1759753079,13843.13080554999,-18.31864499999938,53050.47496992 2025-10-06,12:18:01.000,279,11100756,112205,0,1759753080,13843.204904959995,-18.332743259998097,53050.44702144 2025-10-06,12:18:02.000,279,11100686,112125,0,1759753081,13843.27900437,-18.36798891000217,53050.460995680005 2025-10-06,12:18:03.000,279,11100742,112005,0,1759753082,13843.312685919991,-18.410283689998323,53050.37715024 2025-10-06,12:18:04.000,279,11100683,112365,0,1759753083,13843.406994259996,-18.42438194999704,53050.43304720001 2025-10-06,12:18:05.000,279,11100692,112205,0,1759753084,13843.467621049997,-18.47372585999983,53050.42606008 2025-10-06,12:18:06.000,279,11100696,112645,0,1759753085,13843.534984149992,-18.49487324999791,53050.460995680005 2025-10-06,12:18:07.000,279,11100739,112485,0,1759753086,13843.575402009992,-18.452578470001754,53050.41907296 2025-10-06,12:18:08.000,279,11100741,112405,0,1759753087,13843.595610939992,-18.516020639995986,53050.412085840006 2025-10-06,12:18:09.000,279,11100715,112125,0,1759753088,13843.622556180002,-18.558315419999417,53050.42606008 2025-10-06,12:18:10.000,279,11100659,112245,0,1759753089,13843.649501419997,-18.551266290000058,53050.44702144 2025-10-06,12:18:11.000,279,11100779,112405,0,1759753090,13843.622556180002,-18.558315419999417,53050.43304720001 2025-10-06,12:18:12.000,279,11100699,112525,0,1759753091,13843.615819869992,-18.551266290000058,53050.43304720001 2025-10-06,12:18:13.000,279,11100742,112405,0,1759753092,13843.609083559997,-18.579462809997494,53050.44702144 2025-10-06,12:18:14.000,279,11100784,112325,0,1759753093,13843.555193079992,-18.572413679998135,53050.42606008 2025-10-06,12:18:15.000,279,11100721,112285,0,1759753094,13843.528247839997,-18.586511939996853,53050.40509872001 2025-10-06,12:18:16.000,279,11100760,112285,0,1759753095,13843.508038909997,-18.60061019999557,53050.43304720001 2025-10-06,12:18:17.000,279,11100725,112445,0,1759753096,13843.413730569991,-18.572413679998135,53050.3981116 2025-10-06,12:18:18.000,279,11100714,112285,0,1759753097,13843.400257950001,-18.614708460001566,53050.38413736001 2025-10-06,12:18:19.000,279,11100741,111965,0,1759753098,13843.31942223,-18.607659330002207,53050.38413736001 2025-10-06,12:18:20.000,279,11100713,112205,0,1759753099,13843.265531749996,-18.593561069996213,53050.43304720001 2025-10-06,12:18:21.000,279,11100705,112205,0,1759753100,13843.184696029995,-18.579462809997494,53050.37715024 2025-10-06,12:18:22.000,279,11100685,112125,0,1759753101,13843.15101447999,-18.565364549998776,53050.3981116 2025-10-06,12:18:23.000,279,11100735,112365,0,1759753102,13843.13080554999,-18.572413679998135,53050.391124480004 2025-10-06,12:18:24.000,279,11100749,112285,0,1759753103,13843.05670614,-18.572413679998135,53050.37715024 2025-10-06,12:18:25.000,279,11100749,112125,0,1759753104,13843.05670614,-18.523069769995345,53050.34920176 2025-10-06,12:18:26.000,279,11100698,112485,0,1759753105,13843.02976089999,-18.572413679998135,53050.40509872001 2025-10-06,12:18:27.000,279,11100754,112165,0,1759753106,13843.02976089999,-18.572413679998135,53050.35618888001 2025-10-06,12:18:28.000,279,11100742,112285,0,1759753107,13843.02976089999,-18.551266290000058,53050.37715024 2025-10-06,12:18:29.000,279,11100691,112205,0,1759753108,13843.02976089999,-18.586511939996853,53050.363176000006 2025-10-06,12:18:30.000,279,11100688,112085,0,1759753109,13842.96913410999,-18.565364549998776,53050.33522752001 2025-10-06,12:18:31.000,279,11100740,112445,0,1759753110,13842.99607935,-18.579462809997494,53050.33522752001 2025-10-06,12:18:32.000,279,11100717,111965,0,1759753111,13842.95566149,-18.558315419999417,53050.33522752001 2025-10-06,12:18:33.000,279,11100739,112365,0,1759753112,13842.95566149,-18.565364549998776,53050.27933056 2025-10-06,12:18:34.000,279,11100687,112405,0,1759753113,13842.98934303999,-18.558315419999417,53050.33522752001 2025-10-06,12:18:35.000,279,11100750,112485,0,1759753114,13842.98934303999,-18.579462809997494,53050.293304800005 2025-10-06,12:18:36.000,279,11100723,112085,0,1759753115,13842.982606729995,-18.5442171600007,53050.30727904 2025-10-06,12:18:37.000,279,11100729,112485,0,1759753116,13842.95566149,-18.558315419999417,53050.31426616001 2025-10-06,12:18:38.000,279,11100678,112325,0,1759753117,13842.962397799995,-18.53011890000198,53050.32125328 2025-10-06,12:18:39.000,279,11100720,112085,0,1759753118,13842.91524363,-18.49487324999791,53050.28631768001 2025-10-06,12:18:40.000,279,11100720,112285,0,1759753119,13842.91524363,-18.508971509996627,53050.3282404 2025-10-06,12:18:41.000,279,11100712,112325,0,1759753120,13842.86808945999,-18.516020639995986,53050.33522752001 2025-10-06,12:18:42.000,279,11100727,112405,0,1759753121,13842.861353149994,-18.501922379997268,53050.35618888001 2025-10-06,12:18:43.000,279,11100707,112285,0,1759753122,13842.834407909999,-18.516020639995986,53050.27933056 2025-10-06,12:18:44.000,279,11100690,112245,0,1759753123,13842.773781119999,-18.48782411999855,53050.293304800005 2025-10-06,12:18:45.000,279,11100703,112405,0,1759753124,13842.800726359994,-18.44552933999512,53050.30727904 2025-10-06,12:18:46.000,279,11100760,111965,0,1759753125,13842.793990049999,-18.452578470001754,53050.293304800005 2025-10-06,12:18:47.000,279,11100667,112125,0,1759753126,13842.820935289994,-18.410283689998323,53050.26535632001 2025-10-06,12:18:48.000,279,11100712,112325,0,1759753127,13842.807462669989,-18.396185429999605,53050.25138208 2025-10-06,12:18:49.000,279,11100695,112125,0,1759753128,13842.807462669989,-18.403234559998964,53050.26535632001 2025-10-06,12:18:50.000,279,11100678,112205,0,1759753129,13842.834407909999,-18.396185429999605,53050.28631768001 2025-10-06,12:18:51.000,279,11100688,112445,0,1759753130,13842.90850731999,-18.42438194999704,53050.25138208 2025-10-06,12:18:52.000,279,11100686,111885,0,1759753131,13842.91524363,-18.410283689998323,53050.20247224 2025-10-06,12:18:53.000,279,11100682,112005,0,1759753132,13842.982606729995,-18.4314310799964,53050.20945936 2025-10-06,12:18:54.000,279,11100699,112325,0,1759753133,13842.99607935,-18.452578470001754,53050.2583692 2025-10-06,12:18:55.000,279,11100730,112325,0,1759753134,13843.02976089999,-18.44552933999512,53050.25138208 2025-10-06,12:18:56.000,279,11100717,112485,0,1759753135,13843.03649721,-18.417332819997682,53050.195485120006 2025-10-06,12:18:57.000,279,11100737,112245,0,1759753136,13843.097124,-18.48782411999855,53050.21644648001 2025-10-06,12:18:58.000,279,11100657,112325,0,1759753137,13843.103860309995,-18.49487324999791,53050.223433600004 2025-10-06,12:18:59.000,279,11100716,112325,0,1759753138,13843.083651379995,-18.572413679998135,53050.16054952 2025-10-06,12:19:00.000,279,11100683,112165,0,1759753139,13843.07017875999,-18.586511939996853,53050.223433600004 2025-10-06,12:19:01.000,279,11100675,112125,0,1759753140,13843.04996982999,-18.614708460001566,53050.23740784001 2025-10-06,12:19:02.000,279,11100697,112525,0,1759753141,13843.02976089999,-18.60061019999557,53050.16753664001 2025-10-06,12:19:03.000,279,11100705,112165,0,1759753142,13842.99607935,-18.586511939996853,53050.244394960006 2025-10-06,12:19:04.000,279,11100694,112485,0,1759753143,13842.901771009994,-18.614708460001566,53050.223433600004 2025-10-06,12:19:05.000,279,11100676,112125,0,1759753144,13842.861353149994,-18.621757590000925,53050.23042072 2025-10-06,12:19:06.000,279,11100699,112205,0,1759753145,13842.780517429994,-18.628806720000284,53050.21644648001 2025-10-06,12:19:07.000,279,11100742,112165,0,1759753146,13842.726626949989,-18.642904979999003,53050.20247224 2025-10-06,12:19:08.000,279,11100715,112325,0,1759753147,13842.645791229988,-18.635855849999643,53050.174523760004 2025-10-06,12:19:09.000,279,11100680,112205,0,1759753148,13842.612109679998,-18.642904979999003,53050.20247224 2025-10-06,12:19:10.000,279,11100733,112405,0,1759753149,13842.504328720002,-18.628806720000284,53050.195485120006 2025-10-06,12:19:11.000,279,11100671,112205,0,1759753150,13842.436965619992,-18.642904979999003,53050.16054952 2025-10-06,12:19:12.000,279,11100717,112125,0,1759753151,13842.335920969992,-18.586511939996853,53050.23042072 2025-10-06,12:19:13.000,279,11100730,112125,0,1759753152,13842.282030490001,-18.593561069996213,53050.16753664001 2025-10-06,12:19:14.000,279,11100682,112325,0,1759753153,13842.201194770001,-18.572413679998135,53050.16054952 2025-10-06,12:19:15.000,279,11100740,112125,0,1759753154,13842.207931079996,-18.5442171600007,53050.13260104 2025-10-06,12:19:16.000,279,11100733,112325,0,1759753155,13842.160776910001,-18.53716803000134,53050.16054952 2025-10-06,12:19:17.000,279,11100691,112325,0,1759753156,13842.127095359996,-18.48077498999919,53050.14657528001 2025-10-06,12:19:18.000,279,11100745,112325,0,1759753157,13842.127095359996,-18.4314310799964,53050.11862680001 2025-10-06,12:19:19.000,279,11100711,112285,0,1759753158,13842.106886429996,-18.452578470001754,53050.09067832 2025-10-06,12:19:20.000,279,11100739,112405,0,1759753159,13842.106886429996,-18.389136300000246,53050.09067832 2025-10-06,12:19:21.000,279,11100800,112245,0,1759753160,13842.147304289996,-18.382087170000887,53050.11862680001 2025-10-06,12:19:22.000,279,11100714,112365,0,1759753161,13842.147304289996,-18.360939779995533,53050.11163968 2025-10-06,12:19:23.000,279,11100694,112125,0,1759753162,13842.140567980001,-18.382087170000887,53050.0836912 2025-10-06,12:19:24.000,279,11100681,112165,0,1759753163,13842.127095359996,-18.375038040001527,53050.04176848 2025-10-06,12:19:25.000,279,11100702,112245,0,1759753164,13842.201194770001,-18.346841519996815,53050.0836912 2025-10-06,12:19:26.000,279,11100781,112285,0,1759753165,13842.228140009996,-18.31159587000002,53050.0836912 2025-10-06,12:19:27.000,279,11100745,112245,0,1759753166,13842.268557869997,-18.2974976100013,53050.01382 2025-10-06,12:19:28.000,279,11100710,112565,0,1759753167,13842.308975729997,-18.31864499999938,53050.06272984 2025-10-06,12:19:29.000,279,11100780,112365,0,1759753168,13842.349393589997,-18.31159587000002,53050.055742720004 2025-10-06,12:19:30.000,279,11100702,112165,0,1759753169,13842.356129899992,-18.31864499999938,53050.02080712001 2025-10-06,12:19:31.000,279,11100727,112325,0,1759753170,13842.362866210002,-18.26930108999659,53050.03478136 2025-10-06,12:19:32.000,279,11100685,112365,0,1759753171,13842.430229309997,-18.26225195999723,53050.04875560001 2025-10-06,12:19:33.000,279,11100692,112485,0,1759753172,13842.457174549992,-18.234055439999793,53050.04875560001 2025-10-06,12:19:34.000,279,11100740,112325,0,1759753173,13842.531273959998,-18.219957180001074,53050.09766544001 2025-10-06,12:19:35.000,279,11100702,112485,0,1759753174,13842.544746580003,-18.191760659996362,53050.09766544001 2025-10-06,12:19:36.000,279,11100688,112125,0,1759753175,13842.652527539998,-18.19880978999572,53050.16054952 2025-10-06,12:19:37.000,279,11100770,112245,0,1759753176,13842.692945399998,-18.156515009999566,53050.14657528001 2025-10-06,12:19:38.000,279,11100706,112165,0,1759753177,13842.719890639994,-18.170613269998285,53050.16753664001 2025-10-06,12:19:39.000,279,11100744,112245,0,1759753178,13842.773781119999,-18.156515009999566,53050.18151088 2025-10-06,12:19:40.000,279,11100665,112205,0,1759753179,13842.895034699999,-18.149465880000207,53050.16753664001 2025-10-06,12:19:41.000,279,11100769,112525,0,1759753180,13842.94892517999,-18.156515009999566,53050.1535624 2025-10-06,12:19:42.000,279,11100682,112125,0,1759753181,13843.01628828,-18.12831849000213,53050.21644648001 2025-10-06,12:19:43.000,279,11100709,112245,0,1759753182,13843.097124,-18.142416750000848,53050.20945936 2025-10-06,12:19:44.000,279,11100765,112085,0,1759753183,13843.184696029995,-18.170613269998285,53050.23042072 2025-10-06,12:19:45.000,279,11100767,112165,0,1759753184,13843.27900437,-18.163564139998925,53050.223433600004 2025-10-06,12:19:46.000,279,11100697,112245,0,1759753185,13843.33963116,-18.156515009999566,53050.27234344 2025-10-06,12:19:47.000,279,11100708,112245,0,1759753186,13843.427203189996,-18.177662399997644,53050.27933056 2025-10-06,12:19:48.000,279,11100722,111965,0,1759753187,13843.521511530002,-18.19880978999572,53050.293304800005 2025-10-06,12:19:49.000,279,11100705,112365,0,1759753188,13843.501302600002,-18.19880978999572,53050.30029192 2025-10-06,12:19:50.000,279,11100724,112245,0,1759753189,13843.568665699997,-18.191760659996362,53050.30727904 2025-10-06,12:19:51.000,279,11100712,112285,0,1759753190,13843.629292489997,-18.241104569999152,53050.3981116 2025-10-06,12:19:52.000,279,11100661,112325,0,1759753191,13843.636028799992,-18.227006310000434,53050.33522752001 2025-10-06,12:19:53.000,279,11100670,112205,0,1759753192,13843.649501419997,-18.241104569999152,53050.41907296 2025-10-06,12:19:54.000,279,11100722,112165,0,1759753193,13843.636028799992,-18.26930108999659,53050.35618888001 2025-10-06,12:19:55.000,279,11100708,112405,0,1759753194,13843.636028799992,-18.31864499999938,53050.40509872001 2025-10-06,12:19:56.000,279,11100733,112605,0,1759753195,13843.602347250002,-18.234055439999793,53050.44702144 2025-10-06,12:19:57.000,279,11100689,112365,0,1759753196,13843.622556180002,-18.2974976100013,53050.460995680005 2025-10-06,12:19:58.000,279,11100685,112085,0,1759753197,13843.575402009992,-18.339792389997456,53050.4679828 2025-10-06,12:19:59.000,279,11100701,112165,0,1759753198,13843.548456769997,-18.375038040001527,53050.45400856001 2025-10-06,12:20:00.000,279,11100708,112285,0,1759753199,13843.521511530002,-18.403234559998964,53050.48195704001 2025-10-06,12:20:01.000,279,11100772,112365,0,1759753200,13843.494566289992,-18.417332819997682,53050.48195704001 2025-10-06,12:20:02.000,279,11100737,112165,0,1759753201,13843.460884740001,-18.417332819997682,53050.47496992 2025-10-06,12:20:03.000,279,11100769,112485,0,1759753202,13843.406994259996,-18.47372585999983,53050.49593128 2025-10-06,12:20:04.000,279,11100688,112205,0,1759753203,13843.366576399996,-18.501922379997268,53050.509905520004 2025-10-06,12:20:05.000,279,11100715,112445,0,1759753204,13843.373312709991,-18.523069769995345,53050.50291840001 2025-10-06,12:20:06.000,279,11100670,112365,0,1759753205,13843.25879544,-18.558315419999417,53050.537854 2025-10-06,12:20:07.000,279,11100746,112125,0,1759753206,13843.19816865,-18.558315419999417,53050.52387976001 2025-10-06,12:20:08.000,279,11100735,112485,0,1759753207,13843.21164126999,-18.579462809997494,53050.509905520004 2025-10-06,12:20:09.000,279,11100741,112285,0,1759753208,13843.19143233999,-18.60061019999557,53050.52387976001 2025-10-06,12:20:10.000,279,11100692,112285,0,1759753209,13843.225113889996,-18.66405236999708,53050.530866880006 2025-10-06,12:20:11.000,279,11100748,112205,0,1759753210,13843.23185019999,-18.70634715000051,53050.530866880006 2025-10-06,12:20:12.000,279,11100708,112125,0,1759753211,13843.204904959995,-18.734543669997947,53050.54484112 2025-10-06,12:20:13.000,279,11100739,112165,0,1759753212,13843.21164126999,-18.797985839999455,53050.52387976001 2025-10-06,12:20:14.000,279,11100724,112405,0,1759753213,13843.23858651,-18.819133229997533,53050.537854 2025-10-06,12:20:15.000,279,11100763,112205,0,1759753214,13843.204904959995,-18.8896245299984,53050.54484112 2025-10-06,12:20:16.000,279,11100706,112365,0,1759753215,13843.204904959995,-18.960115829999268,53050.460995680005 2025-10-06,12:20:17.000,279,11100744,112285,0,1759753216,13843.245322819996,-19.023558000000776,53050.56580248 2025-10-06,12:20:18.000,279,11100743,112285,0,1759753217,13843.23185019999,-19.051754519998212,53050.530866880006 2025-10-06,12:20:19.000,279,11100700,112165,0,1759753218,13843.21164126999,-19.10814756000036,53050.51689264 2025-10-06,12:20:20.000,279,11100713,112125,0,1759753219,13843.21164126999,-19.143393209997157,53050.55182824001 2025-10-06,12:20:21.000,279,11100772,112245,0,1759753220,13843.21164126999,-19.213884509998024,53050.537854 2025-10-06,12:20:22.000,279,11100761,111885,0,1759753221,13843.19143233999,-19.284375809998892,53050.56580248 2025-10-06,12:20:23.000,279,11100739,112445,0,1759753222,13843.19143233999,-19.33371972000168,53050.51689264 2025-10-06,12:20:24.000,279,11100705,111965,0,1759753223,13843.204904959995,-19.34076885000104,53050.537854 2025-10-06,12:20:25.000,279,11100689,112085,0,1759753224,13843.17122340999,-19.368965369998477,53050.54484112 2025-10-06,12:20:26.000,279,11100690,112245,0,1759753225,13843.15775079,-19.453554929998063,53050.48894416 2025-10-06,12:20:27.000,279,11100778,112205,0,1759753226,13843.083651379995,-19.46765318999678,53050.509905520004 2025-10-06,12:20:28.000,279,11100721,112165,0,1759753227,13843.03649721,-19.460604059997422,53050.530866880006 2025-10-06,12:20:29.000,279,11100708,112325,0,1759753228,13842.962397799995,-19.52404622999893,53050.50291840001 2025-10-06,12:20:30.000,279,11100697,112285,0,1759753229,13842.91524363,-19.53109535999829,53050.51689264 2025-10-06,12:20:31.000,279,11100709,112325,0,1759753230,13842.861353149994,-19.58043927000108,53050.48894416 2025-10-06,12:20:32.000,279,11100728,112445,0,1759753231,13842.854616839999,-19.601586659999157,53050.51689264 2025-10-06,12:20:33.000,279,11100672,112285,0,1759753232,13842.841144219994,-19.608635789998516,53050.47496992 2025-10-06,12:20:34.000,279,11100658,112165,0,1759753233,13842.820935289994,-19.64388143999531,53050.44702144 2025-10-06,12:20:35.000,279,11100712,112325,0,1759753234,13842.767044809989,-19.58748840000044,53050.460995680005 2025-10-06,12:20:36.000,279,11100740,112285,0,1759753235,13842.706418019989,-19.545193619997008,53050.44003432 2025-10-06,12:20:37.000,279,11100761,112245,0,1759753236,13842.639054919993,-19.566341009995085,53050.44702144 2025-10-06,12:20:38.000,279,11100752,112205,0,1759753237,13842.612109679998,-19.594537529999798,53050.460995680005 2025-10-06,12:20:39.000,279,11100700,112125,0,1759753238,13842.578428129993,-19.566341009995085,53050.41907296 2025-10-06,12:20:40.000,279,11100742,111925,0,1759753239,13842.524537650002,-19.559291879995726,53050.43304720001 2025-10-06,12:20:41.000,279,11100705,112165,0,1759753240,13842.477383479993,-19.53814448999765,53050.40509872001 2025-10-06,12:20:42.000,279,11100726,112325,0,1759753241,13842.443701930002,-19.53109535999829,53050.37016312 2025-10-06,12:20:43.000,279,11100686,112405,0,1759753242,13842.403284070002,-19.51699709999957,53050.3282404 2025-10-06,12:20:44.000,279,11100765,112485,0,1759753243,13842.329184659997,-19.509947970000212,53050.34920176 2025-10-06,12:20:45.000,279,11100720,112085,0,1759753244,13842.282030490001,-19.47470231999614,53050.34920176 2025-10-06,12:20:46.000,279,11100745,112125,0,1759753245,13842.275294179992,-19.488800580002135,53050.35618888001 2025-10-06,12:20:47.000,279,11100775,112325,0,1759753246,13842.187722149996,-19.446505799998704,53050.342214640004 2025-10-06,12:20:48.000,279,11100692,112165,0,1759753247,13842.140567980001,-19.425358410000626,53050.27234344 2025-10-06,12:20:49.000,279,11100667,112165,0,1759753248,13842.07994119,-19.383063629997196,53050.25138208 2025-10-06,12:20:50.000,279,11100724,112085,0,1759753249,13842.046259639996,-19.319621459995687,53050.27234344 2025-10-06,12:20:52.000,279,11100747,112045,0,1759753251,13841.99910547,-19.249130160002096,53050.21644648001 2025-10-06,12:20:53.000,279,11100754,112245,0,1759753252,13841.93847868,-19.192737119999947,53050.23042072 2025-10-06,12:20:54.000,279,11100782,112365,0,1759753253,13841.91826975,-19.136344079997798,53050.18849800001 2025-10-06,12:20:55.000,279,11100726,112405,0,1759753254,13841.87785189,-19.094049300001643,53050.23042072 2025-10-06,12:20:56.000,279,11100742,112285,0,1759753255,13841.864379269995,-19.044705389998853,53050.195485120006 2025-10-06,12:20:57.000,279,11100686,111885,0,1759753256,13841.87111557999,-18.967164959998627,53050.18849800001 2025-10-06,12:20:58.000,279,11100709,112365,0,1759753257,13841.87111557999,-18.967164959998627,53050.1535624 2025-10-06,12:20:59.000,279,11100685,112205,0,1759753258,13841.884588199995,-18.868477140000323,53050.09067832 2025-10-06,12:21:00.000,279,11100739,112245,0,1759753259,13841.925006059995,-18.868477140000323,53050.125613920005 2025-10-06,12:21:01.000,279,11100733,112285,0,1759753260,13841.97889654,-18.861428010000964,53050.174523760004 2025-10-06,12:21:03.000,279,11100788,112005,0,1759753262,13841.99236915999,-18.762740189995384,53050.195485120006 2025-10-06,12:21:04.000,279,11100756,112165,0,1759753263,13842.03952333,-18.741592799997306,53050.174523760004 2025-10-06,12:21:05.000,279,11100703,112205,0,1759753264,13842.10015012,-18.748641929996666,53050.20945936 2025-10-06,12:21:06.000,279,11100759,112445,0,1759753265,13842.154040599991,-18.72044540999923,53050.174523760004 2025-10-06,12:21:07.000,279,11100694,112365,0,1759753266,13842.194458459991,-18.734543669997947,53050.16753664001 2025-10-06,12:21:08.000,279,11100739,112405,0,1759753267,13842.255085249992,-18.70634715000051,53050.13260104 2025-10-06,12:21:09.000,279,11100704,112165,0,1759753268,13842.335920969992,-18.72044540999923,53050.18849800001 2025-10-06,12:21:10.000,279,11100741,112205,0,1759753269,13842.376338829992,-18.685199759995157,53050.16054952 2025-10-06,12:21:11.000,279,11100734,112405,0,1759753270,13842.383075140002,-18.685199759995157,53050.09766544001 2025-10-06,12:21:12.000,279,11100717,112245,0,1759753271,13842.470647169997,-18.69929802000115,53050.16054952 2025-10-06,12:21:14.000,279,11100721,112325,0,1759753273,13842.612109679998,-18.755691059996025,53050.13260104 2025-10-06,12:21:15.000,279,11100660,112285,0,1759753274,13842.652527539998,-18.741592799997306,53050.174523760004 2025-10-06,12:21:16.000,279,11100756,112405,0,1759753275,13842.706418019989,-18.741592799997306,53050.18151088 2025-10-06,12:21:17.000,279,11100672,112165,0,1759753276,13842.780517429994,-18.741592799997306,53050.18151088 2025-10-06,12:21:18.000,279,11100717,112085,0,1759753277,13842.820935289994,-18.76978932000202,53050.16054952 2025-10-06,12:21:19.000,279,11100706,112325,0,1759753278,13842.881562079994,-18.797985839999455,53050.195485120006 2025-10-06,12:21:20.000,279,11100756,112325,0,1759753279,13842.895034699999,-18.83323148999625,53050.195485120006 2025-10-06,12:21:21.000,279,11100769,112245,0,1759753280,13842.942188869994,-18.83323148999625,53050.18151088 2025-10-06,12:21:22.000,279,11100705,112325,0,1759753281,13843.023024589995,-18.847329750002245,53050.1535624 2025-10-06,12:21:23.000,279,11100696,112125,0,1759753282,13843.023024589995,-18.875526269999682,53050.223433600004 2025-10-06,12:21:25.000,279,11100755,112285,0,1759753284,13843.11733293,-18.88257539999904,53050.23042072 2025-10-06,12:21:26.000,279,11100706,112365,0,1759753285,13843.144278169995,-18.95306669999991,53050.23042072 2025-10-06,12:21:27.000,279,11100768,112285,0,1759753286,13843.17122340999,-18.960115829999268,53050.25138208 2025-10-06,12:21:28.000,279,11100717,112205,0,1759753287,13843.225113889996,-18.988312349996704,53050.25138208 2025-10-06,12:21:29.000,279,11100701,112245,0,1759753288,13843.27900437,-18.988312349996704,53050.27234344 2025-10-06,12:21:30.000,279,11100707,112125,0,1759753289,13843.31942223,-19.051754519998212,53050.23042072 2025-10-06,12:21:31.000,279,11100807,112365,0,1759753290,13843.353103779991,-19.051754519998212,53050.23042072 2025-10-06,12:21:32.000,279,11100789,112045,0,1759753291,13843.373312709991,-19.07995103999565,53050.28631768001 2025-10-06,12:21:33.000,279,11100780,112245,0,1759753292,13843.420466880001,-19.07995103999565,53050.27933056 2025-10-06,12:21:34.000,279,11100722,112245,0,1759753293,13843.413730569991,-19.143393209997157,53050.23042072 2025-10-06,12:21:36.000,279,11100706,112365,0,1759753295,13843.447412119996,-19.185687990000588,53050.25138208 2025-10-06,12:21:37.000,279,11100683,112165,0,1759753296,13843.467621049997,-19.227982769996743,53050.30727904 2025-10-06,12:21:38.000,279,11100736,112005,0,1759753297,13843.481093670001,-19.263228420000814,53050.30029192 2025-10-06,12:21:39.000,279,11100701,112485,0,1759753298,13843.460884740001,-19.29847406999761,53050.28631768001 2025-10-06,12:21:40.000,279,11100708,111845,0,1759753299,13843.454148429992,-19.33371972000168,53050.30029192 2025-10-06,12:21:41.000,279,11100678,112325,0,1759753300,13843.433939499992,-19.368965369998477,53050.34920176 2025-10-06,12:21:42.000,279,11100704,112205,0,1759753301,13843.447412119996,-19.418309280001267,53050.30727904 2025-10-06,12:21:43.000,279,11100664,112325,0,1759753302,13843.400257950001,-19.439456669999345,53050.3282404 2025-10-06,12:21:44.000,279,11100764,112285,0,1759753303,13843.393521639991,-19.4817514499955,53050.30029192 2025-10-06,12:21:45.000,279,11100675,112205,0,1759753304,13843.31942223,-19.495849710001494,53050.3282404 2025-10-06,12:21:47.000,279,11100730,112405,0,1759753306,13843.265531749996,-19.552242749996367,53050.31426616001 2025-10-06,12:21:48.000,279,11100746,112245,0,1759753307,13843.17795972,-19.51699709999957,53050.33522752001 2025-10-06,12:21:49.000,279,11100812,112085,0,1759753308,13843.144278169995,-19.552242749996367,53050.37715024 2025-10-06,12:21:50.000,279,11100670,112125,0,1759753309,13843.124069239995,-19.53109535999829,53050.34920176 2025-10-06,12:21:51.000,279,11100694,112165,0,1759753310,13843.03649721,-19.545193619997008,53050.3282404 2025-10-06,12:21:52.000,279,11100709,112165,0,1759753311,13843.002815659995,-19.53814448999765,53050.3981116 2025-10-06,12:21:53.000,279,11100715,112365,0,1759753312,13842.95566149,-19.559291879995726,53050.363176000006 2025-10-06,12:21:54.000,279,11100694,112285,0,1759753313,13842.901771009994,-19.552242749996367,53050.293304800005 2025-10-06,12:21:55.000,279,11100702,112165,0,1759753314,13842.86808945999,-19.53814448999765,53050.30029192 2025-10-06,12:21:56.000,279,11100753,112125,0,1759753315,13842.814198979999,-19.502898840000853,53050.2583692 2025-10-06,12:21:58.000,279,11100699,112365,0,1759753317,13842.706418019989,-19.4817514499955,53050.244394960006 2025-10-06,12:21:59.000,279,11100706,112205,0,1759753318,13842.672736469998,-19.425358410000626,53050.28631768001 2025-10-06,12:22:00.000,279,11100743,112125,0,1759753319,13842.612109679998,-19.425358410000626,53050.27234344 2025-10-06,12:22:01.000,279,11100704,112285,0,1759753320,13842.551482889998,-19.383063629997196,53050.21644648001 2025-10-06,12:22:02.000,279,11100710,112205,0,1759753321,13842.571691819998,-19.390112759996555,53050.20945936 2025-10-06,12:22:03.000,279,11100738,112045,0,1759753322,13842.538010269993,-19.376014499997837,53050.25138208 2025-10-06,12:22:04.000,279,11100717,112445,0,1759753323,13842.470647169997,-19.35486710999976,53050.23740784001 2025-10-06,12:22:05.000,279,11100748,112205,0,1759753324,13842.511065029998,-19.30552319999697,53050.195485120006 2025-10-06,12:22:06.000,279,11100788,112485,0,1759753325,13842.490856099997,-19.319621459995687,53050.195485120006 2025-10-06,12:22:07.000,279,11100717,112285,0,1759753326,13842.490856099997,-19.284375809998892,53050.13958816 2025-10-06,12:22:08.000,279,11100675,112205,0,1759753327,13842.497592409993,-19.277326679999533,53050.20945936 2025-10-06,12:22:09.000,279,11100713,112125,0,1759753328,13842.497592409993,-19.30552319999697,53050.223433600004 2025-10-06,12:22:10.000,279,11100763,112485,0,1759753329,13842.497592409993,-19.277326679999533,53050.20945936 2025-10-06,12:22:11.000,279,11100803,112365,0,1759753330,13842.538010269993,-19.284375809998892,53050.18151088 2025-10-06,12:22:12.000,279,11100717,111845,0,1759753331,13842.524537650002,-19.284375809998892,53050.23042072 2025-10-06,12:22:13.000,279,11100693,112165,0,1759753332,13842.531273959998,-19.319621459995687,53050.18849800001 2025-10-06,12:22:14.000,279,11100740,112285,0,1759753333,13842.564955509988,-19.29142493999825,53050.1535624 2025-10-06,12:22:15.000,279,11100791,112045,0,1759753334,13842.578428129993,-19.31257232999633,53050.16753664001 2025-10-06,12:22:16.000,279,11100719,112365,0,1759753335,13842.571691819998,-19.319621459995687,53050.14657528001 2025-10-06,12:22:17.000,279,11100748,112205,0,1759753336,13842.598637059993,-19.35486710999976,53050.14657528001 2025-10-06,12:22:18.000,279,11100783,112325,0,1759753337,13842.612109679998,-19.3478179800004,53050.125613920005 2025-10-06,12:22:19.000,279,11100739,112205,0,1759753338,13842.639054919993,-19.30552319999697,53050.09067832 2025-10-06,12:22:20.000,279,11100706,112405,0,1759753339,13842.666000159988,-19.35486710999976,53050.09067832 2025-10-06,12:22:21.000,279,11100718,112165,0,1759753340,13842.632318609998,-19.368965369998477,53050.06971696001 2025-10-06,12:22:22.000,279,11100749,112205,0,1759753341,13842.645791229988,-19.36191623999912,53050.09766544001 2025-10-06,12:22:23.000,279,11100803,112445,0,1759753342,13842.679472779993,-19.397161889995914,53050.11163968 2025-10-06,12:22:24.000,279,11100775,112045,0,1759753343,13842.699681709993,-19.404211019995273,53050.09766544001 2025-10-06,12:22:25.000,279,11100715,112325,0,1759753344,13842.692945399998,-19.411260150001908,53050.06971696001 2025-10-06,12:22:26.000,279,11100722,112205,0,1759753345,13842.713154329998,-19.418309280001267,53050.11163968 2025-10-06,12:22:27.000,279,11100772,112245,0,1759753346,13842.767044809989,-19.439456669999345,53050.0836912 2025-10-06,12:22:28.000,279,11100724,112445,0,1759753347,13842.699681709993,-19.47470231999614,53050.04176848 2025-10-06,12:22:29.000,279,11100716,112285,0,1759753348,13842.692945399998,-19.47470231999614,53050.04176848 2025-10-06,12:22:30.000,279,11100693,111885,0,1759753349,13842.733363259998,-19.495849710001494,53050.02080712001 2025-10-06,12:22:31.000,279,11100746,112245,0,1759753350,13842.713154329998,-19.52404622999893,53050.055742720004 2025-10-06,12:22:32.000,279,11100743,112525,0,1759753351,13842.733363259998,-19.566341009995085,53049.99984576001 2025-10-06,12:22:33.000,279,11100779,112325,0,1759753352,13842.686209089989,-19.559291879995726,53049.99285864 2025-10-06,12:22:34.000,279,11100782,112245,0,1759753353,13842.679472779993,-19.622734049997234,53050.055742720004 2025-10-06,12:22:35.000,279,11100764,112245,0,1759753354,13842.666000159988,-19.622734049997234,53049.99285864 2025-10-06,12:22:36.000,279,11100788,112325,0,1759753355,13842.625582299988,-19.650930570001947,53049.97189728 2025-10-06,12:22:37.000,279,11100701,112285,0,1759753356,13842.666000159988,-19.686176219998742,53049.98587152 2025-10-06,12:22:38.000,279,11100811,112245,0,1759753357,13842.625582299988,-19.70732360999682,53049.92298744 2025-10-06,12:22:39.000,279,11100787,112285,0,1759753358,13842.591900749998,-19.777814909997687,53049.909013200006 2025-10-06,12:22:40.000,279,11100773,112325,0,1759753359,13842.578428129993,-19.791913169996405,53049.92298744 2025-10-06,12:22:41.000,279,11100740,112365,0,1759753360,13842.558219199993,-19.862404469997273,53049.9439488 2025-10-06,12:22:42.000,279,11100699,112365,0,1759753361,13842.504328720002,-19.841257079999195,53049.89503896 2025-10-06,12:22:43.000,279,11100744,112325,0,1759753362,13842.436965619992,-19.911748380000063,53049.85311624001 2025-10-06,12:22:44.000,279,11100727,112245,0,1759753363,13842.410020379997,-19.918797509999422,53049.86709048 2025-10-06,12:22:45.000,279,11100770,112285,0,1759753364,13842.376338829992,-19.9399448999975,53049.86709048 2025-10-06,12:22:46.000,279,11100701,112245,0,1759753365,13842.335920969992,-19.961092289995577,53049.84612912 2025-10-06,12:22:47.000,279,11100738,112405,0,1759753366,13842.288766799997,-19.98928881000029,53049.78324504001 2025-10-06,12:22:48.000,279,11100769,112085,0,1759753367,13842.214667389992,-20.031583589996444,53049.860103360006 2025-10-06,12:22:49.000,279,11100711,112325,0,1759753368,13842.154040599991,-20.024534459997085,53049.81818064 2025-10-06,12:22:50.000,279,11100729,112365,0,1759753369,13842.127095359996,-20.059780110001157,53049.8042064 2025-10-06,12:22:51.000,279,11100726,112365,0,1759753370,13842.05299594999,-20.045681849995162,53049.72734808 2025-10-06,12:22:52.000,279,11100734,112325,0,1759753371,13842.01257808999,-20.087976629998593,53049.73433520001 2025-10-06,12:22:53.000,279,11100720,112125,0,1759753372,13842.005841779996,-20.066829240000516,53049.78324504001 2025-10-06,12:22:54.000,279,11100786,112245,0,1759753373,13841.925006059995,-20.080927499999234,53049.72734808 2025-10-06,12:22:55.000,279,11100714,112245,0,1759753374,13841.93174236999,-20.059780110001157,53049.692412480006 2025-10-06,12:22:56.000,279,11100730,112085,0,1759753375,13841.91826975,-20.059780110001157,53049.692412480006 2025-10-06,12:22:57.000,279,11100736,112045,0,1759753376,13841.87785189,-20.095025759997952,53049.65048976 2025-10-06,12:22:58.000,279,11100764,112125,0,1759753377,13841.884588199995,-20.10912401999667,53049.6295284 2025-10-06,12:22:59.000,279,11100729,112325,0,1759753378,13841.91826975,-20.10912401999667,53049.64350264001 2025-10-06,12:23:00.000,279,11100709,112245,0,1759753379,13841.93847868,-20.10912401999667,53049.6295284 2025-10-06,12:23:01.000,279,11100711,112085,0,1759753380,13841.95195129999,-20.130271410002024,53049.58760568 2025-10-06,12:23:02.000,279,11100721,112165,0,1759753381,13841.93847868,-20.10207488999731,53049.5596572 2025-10-06,12:23:03.000,279,11100745,112125,0,1759753382,13841.95868761,-20.16551705999882,53049.54568296001 2025-10-06,12:23:04.000,279,11100731,112045,0,1759753383,13841.97216022999,-20.17256618999818,53049.552670080004 2025-10-06,12:23:05.000,279,11100782,112285,0,1759753384,13842.01257808999,-20.16551705999882,53049.54568296001 2025-10-06,12:23:06.000,279,11100712,112285,0,1759753385,13842.05973226,-20.186664449996897,53049.503760240004 2025-10-06,12:23:07.000,279,11100746,111965,0,1759753386,13842.01257808999,-20.186664449996897,53049.49677312001 2025-10-06,12:23:08.000,279,11100726,112245,0,1759753387,13842.026050709996,-20.193713579996256,53049.489786 2025-10-06,12:23:09.000,279,11100762,112245,0,1759753388,13842.05973226,-20.200762709995615,53049.48279888 2025-10-06,12:23:10.000,279,11100722,112325,0,1759753389,13842.03952333,-20.22191010000097,53049.4199148 2025-10-06,12:23:11.000,279,11100705,112245,0,1759753390,13842.113622739991,-20.20781184000225,53049.44087616 2025-10-06,12:23:12.000,279,11100675,112205,0,1759753391,13842.05299594999,-20.20781184000225,53049.44087616 2025-10-06,12:23:13.000,279,11100697,112045,0,1759753392,13842.03952333,-20.193713579996256,53049.39196632 2025-10-06,12:23:14.000,279,11100715,112205,0,1759753393,13842.03278701999,-20.200762709995615,53049.384979200004 2025-10-06,12:23:15.000,279,11100691,112445,0,1759753394,13842.026050709996,-20.228959230000328,53049.39196632 2025-10-06,12:23:16.000,279,11100724,112165,0,1759753395,13842.026050709996,-20.250106619998405,53049.4199148 2025-10-06,12:23:17.000,279,11100737,112125,0,1759753396,13841.95868761,-20.200762709995615,53049.4199148 2025-10-06,12:23:18.000,279,11100669,112245,0,1759753397,13841.925006059995,-20.22191010000097,53049.37100496 2025-10-06,12:23:19.000,279,11100716,112245,0,1759753398,13841.87785189,-20.17256618999818,53049.39895344001 2025-10-06,12:23:20.000,279,11100726,112165,0,1759753399,13841.87111557999,-20.186664449996897,53049.4199148 2025-10-06,12:23:21.000,279,11100731,112205,0,1759753400,13841.783543549995,-20.130271410002024,53049.39196632 2025-10-06,12:23:22.000,279,11100722,112125,0,1759753401,13841.73638938,-20.080927499999234,53049.336069360004 2025-10-06,12:23:23.000,279,11100709,112445,0,1759753402,13841.69597152,-20.066829240000516,53049.32908224001 2025-10-06,12:23:24.000,279,11100750,112285,0,1759753403,13841.69597152,-20.066829240000516,53049.30812088001 2025-10-06,12:23:25.000,279,11100783,112045,0,1759753404,13841.621872109994,-20.031583589996444,53049.26619816 2025-10-06,12:23:26.000,279,11100771,112325,0,1759753405,13841.574717939999,-20.024534459997085,53049.238249680006 2025-10-06,12:23:27.000,279,11100717,112325,0,1759753406,13841.541036389994,-19.98223968000093,53049.287159520005 2025-10-06,12:23:28.000,279,11100778,112205,0,1759753407,13841.460200669993,-19.9399448999975,53049.315108 2025-10-06,12:23:29.000,279,11100748,112165,0,1759753408,13841.466936979989,-19.897650120001344,53049.30113376 2025-10-06,12:23:30.000,279,11100698,112285,0,1759753409,13841.419782809993,-19.87650272999599,53049.32908224001 2025-10-06,12:23:31.000,279,11100698,112085,0,1759753410,13841.345683400003,-19.848306209998555,53049.28017240001 2025-10-06,12:23:32.000,279,11100734,112405,0,1759753411,13841.291792919998,-19.81306056000176,53049.19632696 2025-10-06,12:23:33.000,279,11100765,112325,0,1759753412,13841.298529229993,-19.770765779998328,53049.22427544 2025-10-06,12:23:34.000,279,11100750,112205,0,1759753413,13841.264847680002,-19.70732360999682,53049.20331408 2025-10-06,12:23:35.000,279,11100704,112125,0,1759753414,13841.244638750002,-19.686176219998742,53049.22427544 2025-10-06,12:23:36.000,279,11100715,112405,0,1759753415,13841.298529229993,-19.71437273999618,53049.20331408 2025-10-06,12:23:37.000,279,11100695,112205,0,1759753416,13841.237902439992,-19.672077960000024,53049.19632696 2025-10-06,12:23:38.000,279,11100679,112125,0,1759753417,13841.264847680002,-19.636832309995953,53049.189339840006 2025-10-06,12:23:39.000,279,11100753,112085,0,1759753418,13841.312001849998,-19.594537529999798,53049.14741712 2025-10-06,12:23:40.000,279,11100695,112165,0,1759753419,13841.338947089993,-19.615684919997875,53049.19632696 2025-10-06,12:23:41.000,279,11100733,112085,0,1759753420,13841.365892329988,-19.608635789998516,53049.15440424 2025-10-06,12:23:42.000,279,11100686,112085,0,1759753421,13841.352419709998,-19.601586659999157,53049.119468640005 2025-10-06,12:23:43.000,279,11100707,112205,0,1759753422,13841.332210779998,-19.58043927000108,53049.189339840006 2025-10-06,12:23:44.000,279,11100702,112325,0,1759753423,13841.419782809993,-19.57339014000172,53049.13344288 2025-10-06,12:23:45.000,279,11100710,112005,0,1759753424,13841.419782809993,-19.58748840000044,53049.13344288 2025-10-06,12:23:46.000,279,11100681,111965,0,1759753425,13841.453464359998,-19.58748840000044,53049.05658456 2025-10-06,12:23:47.000,279,11100741,112245,0,1759753426,13841.507354839989,-19.58043927000108,53049.08453304 2025-10-06,12:23:48.000,279,11100757,112405,0,1759753427,13841.527563769989,-19.57339014000172,53049.13344288 2025-10-06,12:23:49.000,279,11100733,112205,0,1759753428,13841.541036389994,-19.608635789998516,53049.119468640005 2025-10-06,12:23:50.000,279,11100705,112165,0,1759753429,13841.601663179994,-19.636832309995953,53049.09850728 2025-10-06,12:23:51.000,279,11100696,112125,0,1759753430,13841.64881734999,-19.657979700001306,53049.15440424 2025-10-06,12:23:52.000,279,11100763,112085,0,1759753431,13841.66902627999,-19.622734049997234,53049.14043000001 2025-10-06,12:23:53.000,279,11100767,112045,0,1759753432,13841.68923520999,-19.629783179996593,53049.07754592 2025-10-06,12:23:54.000,279,11100727,112245,0,1759753433,13841.743125689994,-19.601586659999157,53049.09850728 2025-10-06,12:23:55.000,279,11100751,112285,0,1759753434,13841.71618045,-19.601586659999157,53049.12645576 2025-10-06,12:23:56.000,279,11100741,112125,0,1759753435,13841.74986199999,-19.594537529999798,53049.1054944 2025-10-06,12:23:57.000,279,11100730,112245,0,1759753436,13841.743125689994,-19.58748840000044,53049.11248152001 2025-10-06,12:23:58.000,279,11100716,112205,0,1759753437,13841.763334619995,-19.58043927000108,53049.1054944 2025-10-06,12:23:59.000,279,11100705,111965,0,1759753438,13841.763334619995,-19.566341009995085,53049.12645576 2025-10-06,12:24:00.000,279,11100726,112205,0,1759753439,13841.77007092999,-19.566341009995085,53049.09850728 2025-10-06,12:24:01.000,279,11100732,112285,0,1759753440,13841.79701617,-19.58043927000108,53049.12645576 2025-10-06,12:24:02.000,279,11100756,112085,0,1759753441,13841.77680724,-19.53109535999829,53049.12645576 2025-10-06,12:24:03.000,279,11100712,112405,0,1759753442,13841.83743403,-19.502898840000853,53049.15440424 2025-10-06,12:24:04.000,279,11100682,112285,0,1759753443,13841.83743403,-19.460604059997422,53049.168378480004 2025-10-06,12:24:05.000,279,11100717,112365,0,1759753444,13841.864379269995,-19.495849710001494,53049.15440424 2025-10-06,12:24:06.000,279,11100730,112285,0,1759753445,13841.844170339995,-19.4817514499955,53049.14741712 2025-10-06,12:24:07.000,279,11100710,112125,0,1759753446,13841.864379269995,-19.46765318999678,53049.168378480004 2025-10-06,12:24:08.000,279,11100722,112325,0,1759753447,13841.93174236999,-19.488800580002135,53049.15440424 2025-10-06,12:24:09.000,279,11100737,112205,0,1759753448,13841.93847868,-19.460604059997422,53049.189339840006 2025-10-06,12:24:10.000,279,11100721,112525,0,1759753449,13842.005841779996,-19.460604059997422,53049.22427544 2025-10-06,12:24:11.000,279,11100747,112325,0,1759753450,13842.03278701999,-19.404211019995273,53049.217288320004 2025-10-06,12:24:12.000,279,11100722,112325,0,1759753451,13842.05973226,-19.46765318999678,53049.22427544 2025-10-06,12:24:13.000,279,11100701,112285,0,1759753452,13842.12035905,-19.46765318999678,53049.238249680006 2025-10-06,12:24:14.000,279,11100712,112085,0,1759753453,13842.187722149996,-19.51699709999957,53049.28017240001 2025-10-06,12:24:15.000,279,11100758,112245,0,1759753454,13842.207931079996,-19.502898840000853,53049.25222392 2025-10-06,12:24:16.000,279,11100698,112365,0,1759753455,13842.275294179992,-19.52404622999893,53049.21030120001 2025-10-06,12:24:17.000,279,11100694,112325,0,1759753456,13842.302239420002,-19.53814448999765,53049.23126256001 2025-10-06,12:24:18.000,279,11100797,112405,0,1759753457,13842.342657280002,-19.57339014000172,53049.30113376 2025-10-06,12:24:19.000,279,11100699,112285,0,1759753458,13842.362866210002,-19.622734049997234,53049.29414664 2025-10-06,12:24:20.000,279,11100763,112165,0,1759753459,13842.443701930002,-19.636832309995953,53049.29414664 2025-10-06,12:24:21.000,279,11100735,112325,0,1759753460,13842.436965619992,-19.650930570001947,53049.336069360004 2025-10-06,12:24:22.000,279,11100720,112085,0,1759753461,13842.436965619992,-19.70027447999746,53049.34305648 2025-10-06,12:24:23.000,279,11100713,112405,0,1759753462,13842.443701930002,-19.721421869995538,53049.357030720006 2025-10-06,12:24:24.000,279,11100707,111965,0,1759753463,13842.477383479993,-19.777814909997687,53049.315108 2025-10-06,12:24:25.000,279,11100747,112485,0,1759753464,13842.470647169997,-19.75666751999961,53049.39196632 2025-10-06,12:24:26.000,279,11100728,112285,0,1759753465,13842.457174549992,-19.855355339997914,53049.32908224001 2025-10-06,12:24:27.000,279,11100674,112365,0,1759753466,13842.450438239997,-19.904699250000704,53049.37799208001 2025-10-06,12:24:28.000,279,11100716,112245,0,1759753467,13842.436965619992,-19.961092289995577,53049.36401784 2025-10-06,12:24:29.000,279,11100726,112125,0,1759753468,13842.376338829992,-19.961092289995577,53049.35004360001 2025-10-06,12:24:30.000,279,11100699,112285,0,1759753469,13842.349393589997,-19.98223968000093,53049.41292768 2025-10-06,12:24:31.000,279,11100693,112285,0,1759753470,13842.322448350002,-20.031583589996444,53049.46183752 2025-10-06,12:24:32.000,279,11100790,112005,0,1759753471,13842.315712039992,-20.017485329997726,53049.42690192001 2025-10-06,12:24:33.000,279,11100753,112365,0,1759753472,13842.282030490001,-20.073878369999875,53049.405940560006 2025-10-06,12:24:34.000,279,11100706,111845,0,1759753473,13842.234876319992,-20.137320540001383,53049.44087616 2025-10-06,12:24:35.000,279,11100711,112005,0,1759753474,13842.241612630001,-20.15846792999946,53049.42690192001 2025-10-06,12:24:36.000,279,11100768,112485,0,1759753475,13842.180985840001,-20.137320540001383,53049.42690192001 2025-10-06,12:24:37.000,279,11100798,112165,0,1759753476,13842.113622739991,-20.179615319997538,53049.42690192001 2025-10-06,12:24:38.000,279,11100773,112165,0,1759753477,13842.093413809991,-20.22191010000097,53049.384979200004 2025-10-06,12:24:39.000,279,11100789,112165,0,1759753478,13842.026050709996,-20.257155749997764,53049.44087616 2025-10-06,12:24:40.000,279,11100709,112125,0,1759753479,13841.985632849995,-20.228959230000328,53049.384979200004 2025-10-06,12:24:41.000,279,11100743,112445,0,1759753480,13841.95868761,-20.306499660000554,53049.405940560006 2025-10-06,12:24:42.000,279,11100722,112405,0,1759753481,13841.89806082,-20.32764704999863,53049.39895344001 2025-10-06,12:24:43.000,279,11100704,112325,0,1759753482,13841.87111557999,-20.32764704999863,53049.405940560006 2025-10-06,12:24:44.000,279,11100792,112005,0,1759753483,13841.81048878999,-20.369941830002062,53049.42690192001 2025-10-06,12:24:45.000,279,11100772,112485,0,1759753484,13841.77680724,-20.38404009000078,53049.41292768 2025-10-06,12:24:46.000,279,11100692,112485,0,1759753485,13841.70944413999,-20.433383999996295,53049.384979200004 2025-10-06,12:24:47.000,279,11100740,112205,0,1759753486,13841.68923520999,-20.44748226000229,53049.384979200004 2025-10-06,12:24:48.000,279,11100738,112205,0,1759753487,13841.601663179994,-20.440433129995654,53049.39196632 2025-10-06,12:24:49.000,279,11100716,112205,0,1759753488,13841.588190559989,-20.468629650000366,53049.37100496 2025-10-06,12:24:50.000,279,11100750,112125,0,1759753489,13841.520827459994,-20.461580520001007,53049.4199148 2025-10-06,12:24:51.000,279,11100764,112165,0,1759753490,13841.473673289998,-20.482727909999085,53049.315108 2025-10-06,12:24:52.000,279,11100735,112165,0,1759753491,13841.439991739993,-20.496826169997803,53049.336069360004 2025-10-06,12:24:53.000,279,11100759,112125,0,1759753492,13841.406310189988,-20.489777039998444,53049.357030720006 2025-10-06,12:24:54.000,279,11100775,112005,0,1759753493,13841.338947089993,-20.489777039998444,53049.29414664 2025-10-06,12:24:55.000,279,11100776,112325,0,1759753494,13841.285056610002,-20.475678779999726,53049.32209512 2025-10-06,12:24:56.000,279,11100776,111805,0,1759753495,13841.264847680002,-20.454531390001648,53049.32209512 2025-10-06,12:24:57.000,279,11100750,112205,0,1759753496,13841.224429820002,-20.440433129995654,53049.315108 2025-10-06,12:24:58.000,279,11100711,112045,0,1759753497,13841.163803030002,-20.44748226000229,53049.287159520005 2025-10-06,12:24:59.000,279,11100793,112205,0,1759753498,13841.130121479997,-20.412236609998217,53049.25222392 2025-10-06,12:25:00.000,279,11100720,112125,0,1759753499,13841.123385170002,-20.412236609998217,53049.27318528 2025-10-06,12:25:01.000,279,11100781,112285,0,1759753500,13841.076230999992,-20.38404009000078,53049.287159520005 2025-10-06,12:25:02.000,279,11100748,112365,0,1759753501,13841.049285759997,-20.320597919999273,53049.2452368 2025-10-06,12:25:03.000,279,11100797,112365,0,1759753502,13841.056022069992,-20.2853522699952,53049.22427544 2025-10-06,12:25:04.000,279,11100785,112045,0,1759753503,13841.082967310002,-20.2853522699952,53049.2452368 2025-10-06,12:25:05.000,279,11100770,112245,0,1759753504,13841.015604209992,-20.236008359999687,53049.25222392 2025-10-06,12:25:06.000,279,11100823,112205,0,1759753505,13841.035813139992,-20.21486097000161,53049.19632696 2025-10-06,12:25:07.000,279,11100808,112165,0,1759753506,13841.042549450001,-20.186664449996897,53049.22427544 2025-10-06,12:25:08.000,279,11100759,112445,0,1759753507,13841.056022069992,-20.17256618999818,53049.20331408 2025-10-06,12:25:09.000,279,11100787,112245,0,1759753508,13841.042549450001,-20.11617314999603,53049.18235272001 2025-10-06,12:25:10.000,279,11100780,112645,0,1759753509,13841.056022069992,-20.080927499999234,53049.168378480004 2025-10-06,12:25:11.000,279,11100752,112205,0,1759753510,13841.089703619997,-20.052730980001797,53049.19632696 2025-10-06,12:25:12.000,279,11100708,112285,0,1759753511,13841.103176240002,-20.045681849995162,53049.23126256001 2025-10-06,12:25:13.000,279,11100793,111925,0,1759753512,13841.150330409997,-19.99633793999965,53049.168378480004 2025-10-06,12:25:14.000,279,11100766,112125,0,1759753513,13841.163803030002,-19.954043159996218,53049.14741712 2025-10-06,12:25:15.000,279,11100777,112165,0,1759753514,13841.204220890002,-19.904699250000704,53049.15440424 2025-10-06,12:25:16.000,279,11100786,112165,0,1759753515,13841.271583989997,-19.88355185999535,53049.13344288 2025-10-06,12:25:17.000,279,11100781,112325,0,1759753516,13841.264847680002,-19.820109690001118,53049.18235272001 2025-10-06,12:25:18.000,279,11100772,112205,0,1759753517,13841.359156019993,-19.827158820000477,53049.119468640005 2025-10-06,12:25:19.000,279,11100764,112285,0,1759753518,13841.372628639998,-19.798962299995765,53049.11248152001 2025-10-06,12:25:20.000,279,11100774,112205,0,1759753519,13841.419782809993,-19.784864039997046,53049.15440424 2025-10-06,12:25:21.000,279,11100781,112325,0,1759753520,13841.439991739993,-19.777814909997687,53049.14043000001 2025-10-06,12:25:22.000,279,11100773,112365,0,1759753521,13841.466936979989,-19.777814909997687,53049.14741712 2025-10-06,12:25:23.000,279,11100779,112245,0,1759753522,13841.520827459994,-19.74256926000089,53049.189339840006 2025-10-06,12:25:24.000,279,11100729,112285,0,1759753523,13841.547772699989,-19.721421869995538,53049.189339840006 2025-10-06,12:25:25.000,279,11100795,112285,0,1759753524,13841.547772699989,-19.721421869995538,53049.168378480004 2025-10-06,12:25:26.000,279,11100790,112205,0,1759753525,13841.547772699989,-19.6932253499981,53049.119468640005 2025-10-06,12:25:27.000,279,11100771,112245,0,1759753526,13841.581454249994,-19.6932253499981,53049.12645576 2025-10-06,12:25:29.000,279,11100775,112365,0,1759753528,13841.62860841999,-19.665028830000665,53049.20331408 2025-10-06,12:25:30.000,279,11100788,112325,0,1759753529,13841.662289969994,-19.622734049997234,53049.25921104001 2025-10-06,12:25:31.000,279,11100812,112325,0,1759753530,13841.662289969994,-19.601586659999157,53049.19632696 2025-10-06,12:25:32.000,279,11100702,112365,0,1759753531,13841.702707829994,442.08823182000197,53049.25222392 2025-10-06,12:25:33.000,279,11100675,112365,0,1759753532,13841.675762589999,-19.53814448999765,53049.25222392 2025-10-06,12:25:34.000,279,11100785,112205,0,1759753533,13841.68923520999,-19.495849710001494,53049.25921104001 2025-10-06,12:25:35.000,279,11100785,112125,0,1759753534,13841.71618045,-19.509947970000212,53049.22427544 2025-10-06,12:25:36.000,279,11100806,112405,0,1759753535,13841.73638938,-19.46765318999678,53049.23126256001 2025-10-06,12:25:37.000,279,11100777,112125,0,1759753536,13841.74986199999,-19.390112759996555,53049.26619816 2025-10-06,12:25:38.000,279,11100753,112445,0,1759753537,13841.783543549995,-19.411260150001908,53049.217288320004 2025-10-06,12:25:39.000,279,11100696,112125,0,1759753538,13841.8172251,-19.411260150001908,53049.29414664 2025-10-06,12:25:40.000,279,11100778,112165,0,1759753539,13841.844170339995,-19.376014499997837,53049.26619816 2025-10-06,12:25:41.000,279,11100764,112205,0,1759753540,13841.91826975,-19.368965369998477,53049.29414664 2025-10-06,12:25:42.000,279,11100674,112165,0,1759753541,13841.93847868,-19.326670590002323,53049.28017240001 2025-10-06,12:25:43.000,279,11100791,111965,0,1759753542,13841.97889654,-19.29847406999761,53049.35004360001 2025-10-06,12:25:44.000,279,11100783,112205,0,1759753543,13841.99236915999,-19.270277550000174,53049.34305648 2025-10-06,12:25:45.000,279,11100785,112165,0,1759753544,13841.99236915999,-19.249130160002096,53049.30812088001 2025-10-06,12:25:46.000,279,11100728,112245,0,1759753545,13842.03278701999,-19.199786249999306,53049.384979200004 2025-10-06,12:25:47.000,279,11100711,112325,0,1759753546,13842.03952333,-19.17863886000123,53049.43388904 2025-10-06,12:25:48.000,279,11100753,112325,0,1759753547,13842.10015012,-19.12929494999844,53049.37100496 2025-10-06,12:25:49.000,279,11100692,112125,0,1759753548,13842.073204879991,-19.087000170002284,53049.41292768 2025-10-06,12:25:50.000,279,11100768,112325,0,1759753549,13842.073204879991,-19.05880364999757,53049.37799208001 2025-10-06,12:25:51.000,279,11100769,112565,0,1759753550,13842.10015012,-19.051754519998212,53049.44087616 2025-10-06,12:25:52.000,279,11100787,112205,0,1759753551,13842.07994119,-19.023558000000776,53049.489786 2025-10-06,12:25:53.000,279,11100721,112285,0,1759753552,13842.113622739991,-19.016508870001417,53049.46882464 2025-10-06,12:25:54.000,279,11100791,112405,0,1759753553,13842.106886429996,-18.995361479996063,53049.51773448001 2025-10-06,12:25:55.000,279,11100752,112205,0,1759753554,13842.147304289996,-18.94601757000055,53049.524721600006 2025-10-06,12:25:56.000,279,11100730,112325,0,1759753555,13842.154040599991,-18.868477140000323,53049.5596572 2025-10-06,12:25:57.000,279,11100751,112365,0,1759753556,13842.154040599991,-18.861428010000964,53049.54568296001 2025-10-06,12:25:58.000,279,11100773,112125,0,1759753557,13842.140567980001,-18.83323148999625,53049.6295284 2025-10-06,12:25:59.000,279,11100704,112205,0,1759753558,13842.167513219996,-18.790936710000096,53049.60856704 2025-10-06,12:26:00.000,279,11100807,112325,0,1759753559,13842.221403700001,-18.783887580000737,53049.622541280005 2025-10-06,12:26:01.000,279,11100798,112285,0,1759753560,13842.268557869997,-18.762740189995384,53049.60157992 2025-10-06,12:26:02.000,279,11100690,112125,0,1759753561,13842.302239420002,-18.71339627999987,53049.64350264001 2025-10-06,12:26:03.000,279,11100757,112445,0,1759753562,13842.329184659997,-18.692248890001792,53049.64350264001 2025-10-06,12:26:04.000,279,11100771,112045,0,1759753563,13842.342657280002,-18.65700323999772,53049.671451120004 2025-10-06,12:26:05.000,279,11100782,111965,0,1759753564,13842.416756689992,-18.64995410999836,53049.671451120004 2025-10-06,12:26:06.000,279,11100755,112205,0,1759753565,13842.477383479993,-18.65700323999772,53049.68542536001 2025-10-06,12:26:07.000,279,11100783,112205,0,1759753566,13842.551482889998,-18.64995410999836,53049.70638672 2025-10-06,12:26:08.000,279,11100776,112205,0,1759753567,13842.591900749998,-18.621757590000925,53049.741322320006 2025-10-06,12:26:09.000,279,11100788,112485,0,1759753568,13842.652527539998,-18.579462809997494,53049.790232160005 2025-10-06,12:26:10.000,279,11100726,112245,0,1759753569,13842.753572189999,-18.621757590000925,53049.8042064 2025-10-06,12:26:11.000,279,11100793,112325,0,1759753570,13842.807462669989,-18.614708460001566,53049.790232160005 2025-10-06,12:26:12.000,279,11100754,112325,0,1759753571,13842.861353149994,-18.614708460001566,53049.81818064 2025-10-06,12:26:13.000,279,11100729,112405,0,1759753572,13842.881562079994,-18.60061019999557,53049.83215488001 2025-10-06,12:26:14.000,279,11100763,112205,0,1759753573,13842.942188869994,-18.579462809997494,53049.84612912 2025-10-06,12:26:15.000,279,11100755,112205,0,1759753574,13842.98934303999,-18.607659330002207,53049.88106472001 2025-10-06,12:26:16.000,279,11100772,112165,0,1759753575,13843.03649721,-18.621757590000925,53049.909013200006 2025-10-06,12:26:17.000,279,11100762,112485,0,1759753576,13843.043233519995,-18.572413679998135,53049.95093592001 2025-10-06,12:26:18.000,279,11100683,112205,0,1759753577,13843.07017875999,-18.614708460001566,53049.96491016 2025-10-06,12:26:19.000,279,11100797,112325,0,1759753578,13843.04996982999,-18.607659330002207,53049.97888440001 2025-10-06,12:26:20.000,279,11100713,112325,0,1759753579,13843.097124,-18.586511939996853,53050.02080712001 2025-10-06,12:26:21.000,279,11100706,112245,0,1759753580,13843.07017875999,-18.579462809997494,53050.03478136 2025-10-06,12:26:22.000,279,11100735,112125,0,1759753581,13843.11733293,-18.572413679998135,53050.055742720004 2025-10-06,12:26:23.000,279,11100733,112325,0,1759753582,13843.144278169995,-18.565364549998776,53050.06971696001 2025-10-06,12:26:24.000,279,11100801,112205,0,1759753583,13843.124069239995,-18.5442171600007,53050.04875560001 2025-10-06,12:26:25.000,279,11100689,112325,0,1759753584,13843.15101447999,-18.565364549998776,53050.10465256 2025-10-06,12:26:26.000,279,11100762,112445,0,1759753585,13843.144278169995,-18.579462809997494,53050.11163968 2025-10-06,12:26:27.000,279,11100726,112165,0,1759753586,13843.144278169995,-18.586511939996853,53050.16054952 2025-10-06,12:26:28.000,279,11100813,112325,0,1759753587,13843.17122340999,-18.635855849999643,53050.16753664001 2025-10-06,12:26:29.000,279,11100796,112285,0,1759753588,13843.15775079,-18.6781506299958,53050.195485120006 2025-10-06,12:26:30.000,279,11100712,111925,0,1759753589,13843.204904959995,-18.66405236999708,53050.23740784001 2025-10-06,12:26:31.000,279,11100805,112285,0,1759753590,13843.15775079,-18.6781506299958,53050.2583692 2025-10-06,12:26:32.000,279,11100744,112325,0,1759753591,13843.164487099995,-18.6781506299958,53050.25138208 2025-10-06,12:26:33.000,279,11100727,112405,0,1759753592,13843.17795972,-18.71339627999987,53050.21644648001 2025-10-06,12:26:34.000,279,11100787,112045,0,1759753593,13843.13754186,-18.741592799997306,53050.244394960006 2025-10-06,12:26:35.000,279,11100718,112125,0,1759753594,13843.184696029995,-18.755691059996025,53050.26535632001 2025-10-06,12:26:36.000,279,11100799,112125,0,1759753595,13843.15101447999,-18.790936710000096,53050.30029192 2025-10-06,12:26:37.000,279,11100706,112285,0,1759753596,13843.144278169995,-18.819133229997533,53050.293304800005 2025-10-06,12:26:38.000,279,11100752,112125,0,1759753597,13843.13754186,-18.854378880001605,53050.28631768001 2025-10-06,12:26:39.000,279,11100825,112285,0,1759753598,13843.11733293,-18.83323148999625,53050.25138208 2025-10-06,12:26:40.000,279,11100715,112125,0,1759753599,13843.07017875999,-18.861428010000964,53050.30727904 2025-10-06,12:26:41.000,279,11100761,112445,0,1759753600,13843.11733293,-18.917821049995837,53050.31426616001 2025-10-06,12:26:42.000,279,11100733,112405,0,1759753601,13843.023024589995,-18.93896844000119,53050.26535632001 2025-10-06,12:26:43.000,279,11100808,112085,0,1759753602,13843.02976089999,-18.93896844000119,53050.30029192 2025-10-06,12:26:44.000,279,11100796,112245,0,1759753603,13842.99607935,-18.967164959998627,53050.26535632001 2025-10-06,12:26:45.000,279,11100749,112405,0,1759753604,13842.895034699999,-19.009459740002058,53050.3282404 2025-10-06,12:26:46.000,279,11100726,112125,0,1759753605,13842.901771009994,-19.023558000000776,53050.27933056 2025-10-06,12:26:47.000,279,11100740,112485,0,1759753606,13842.86808945999,-19.023558000000776,53050.26535632001 2025-10-06,12:26:48.000,279,11100739,112285,0,1759753607,13842.854616839999,-19.030607130000135,53050.27933056 2025-10-06,12:26:49.000,279,11100733,112205,0,1759753608,13842.800726359994,-19.051754519998212,53050.363176000006 2025-10-06,12:26:50.000,279,11100751,112285,0,1759753609,13842.787253739989,-19.087000170002284,53050.3282404 2025-10-06,12:26:51.000,279,11100793,112165,0,1759753610,13842.760308499994,-19.037656259999494,53050.31426616001 2025-10-06,12:26:52.000,279,11100806,112325,0,1759753611,13842.740099569994,-19.051754519998212,53050.31426616001 2025-10-06,12:26:53.000,279,11100723,112405,0,1759753612,13842.686209089989,-19.037656259999494,53050.30029192 2025-10-06,12:26:54.000,279,11100693,112125,0,1759753613,13842.706418019989,-19.037656259999494,53050.2583692 2025-10-06,12:26:55.000,279,11100716,112365,0,1759753614,13842.652527539998,-19.037656259999494,53050.26535632001 2025-10-06,12:26:56.000,279,11100691,111885,0,1759753615,13842.618845989993,-19.030607130000135,53050.23740784001 2025-10-06,12:26:57.000,279,11100745,112445,0,1759753616,13842.591900749998,-19.05880364999757,53050.28631768001 2025-10-06,12:26:58.000,279,11100756,112445,0,1759753617,13842.598637059993,-19.07290190999629,53050.26535632001 2025-10-06,12:26:59.000,279,11100677,112285,0,1759753618,13842.618845989993,-19.051754519998212,53050.30727904 2025-10-06,12:27:00.000,279,11100698,112165,0,1759753619,13842.564955509988,-19.037656259999494,53050.2583692 2025-10-06,12:27:01.000,279,11100718,112165,0,1759753620,13842.571691819998,-19.051754519998212,53050.23042072 2025-10-06,12:27:02.000,279,11100693,112485,0,1759753621,13842.591900749998,-19.087000170002284,53050.27933056 2025-10-06,12:27:03.000,279,11100717,111965,0,1759753622,13842.571691819998,-19.07290190999629,53050.21644648001 2025-10-06,12:27:04.000,279,11100750,112405,0,1759753623,13842.571691819998,-19.07995103999565,53050.195485120006 2025-10-06,12:27:05.000,279,11100715,112445,0,1759753624,13842.564955509988,-19.037656259999494,53050.25138208 2025-10-06,12:27:06.000,279,11100770,112405,0,1759753625,13842.517801339993,-19.002410609995422,53050.244394960006 2025-10-06,12:27:07.000,279,11100746,112125,0,1759753626,13842.551482889998,-19.009459740002058,53050.223433600004 2025-10-06,12:27:08.000,279,11100730,112005,0,1759753627,13842.585164439988,-19.044705389998853,53050.16753664001 2025-10-06,12:27:09.000,279,11100772,112125,0,1759753628,13842.598637059993,-19.05880364999757,53050.20945936 2025-10-06,12:27:10.000,279,11100733,112325,0,1759753629,13842.558219199993,-19.009459740002058,53050.195485120006 2025-10-06,12:27:11.000,279,11100732,112165,0,1759753630,13842.551482889998,-19.023558000000776,53050.20247224 2025-10-06,12:27:12.000,279,11100704,112525,0,1759753631,13842.558219199993,-19.023558000000776,53050.23740784001 2025-10-06,12:27:13.000,279,11100750,112325,0,1759753632,13842.564955509988,-19.044705389998853,53050.1535624 2025-10-06,12:27:14.000,279,11100703,112325,0,1759753633,13842.571691819998,-19.009459740002058,53050.223433600004 2025-10-06,12:27:15.000,279,11100717,112165,0,1759753634,13842.558219199993,-19.051754519998212,53050.23042072 2025-10-06,12:27:16.000,279,11100718,112445,0,1759753635,13842.564955509988,-19.087000170002284,53050.223433600004 2025-10-06,12:27:17.000,279,11100735,112245,0,1759753636,13842.538010269993,-19.12929494999844,53050.20247224 2025-10-06,12:27:18.000,279,11100747,112165,0,1759753637,13842.517801339993,-19.10814756000036,53050.14657528001 2025-10-06,12:27:19.000,279,11100797,112405,0,1759753638,13842.511065029998,-19.136344079997798,53050.223433600004 2025-10-06,12:27:20.000,279,11100794,112085,0,1759753639,13842.531273959998,-19.164540599995235,53050.195485120006 2025-10-06,12:27:21.000,279,11100742,112365,0,1759753640,13842.504328720002,-19.199786249999306,53050.195485120006 2025-10-06,12:27:22.000,279,11100739,112325,0,1759753641,13842.450438239997,-19.213884509998024,53050.14657528001 2025-10-06,12:27:23.000,279,11100793,112085,0,1759753642,13842.490856099997,-19.235031899996102,53050.18151088 2025-10-06,12:27:24.000,279,11100745,112245,0,1759753643,13842.497592409993,-19.263228420000814,53050.13260104 2025-10-06,12:27:25.000,279,11100797,112285,0,1759753644,13842.497592409993,-19.3478179800004,53050.13958816 2025-10-06,12:27:26.000,279,11100798,112365,0,1759753645,13842.511065029998,-19.326670590002323,53050.16753664001 2025-10-06,12:27:27.000,279,11100779,112325,0,1759753646,13842.497592409993,-19.383063629997196,53050.11163968 2025-10-06,12:27:28.000,279,11100772,112205,0,1759753647,13842.457174549992,-19.418309280001267,53050.125613920005 2025-10-06,12:27:29.000,279,11100772,112245,0,1759753648,13842.484119790002,-19.425358410000626,53050.11163968 2025-10-06,12:27:30.000,279,11100740,112325,0,1759753649,13842.410020379997,-19.46765318999678,53050.055742720004 2025-10-06,12:27:31.000,279,11100766,112365,0,1759753650,13842.410020379997,-19.51699709999957,53050.11862680001 2025-10-06,12:27:32.000,279,11100711,112165,0,1759753651,13842.389811449997,-19.52404622999893,53050.076704080006 2025-10-06,12:27:33.000,279,11100752,112245,0,1759753652,13842.369602519997,-19.53814448999765,53050.10465256 2025-10-06,12:27:34.000,279,11100784,112045,0,1759753653,13842.308975729997,-19.559291879995726,53050.076704080006 2025-10-06,12:27:35.000,279,11100769,112365,0,1759753654,13842.261821560001,-19.601586659999157,53050.027794240006 2025-10-06,12:27:36.000,279,11100751,112125,0,1759753655,13842.295503109992,-19.679127089999383,53050.02080712001 2025-10-06,12:27:37.000,279,11100694,112365,0,1759753656,13842.234876319992,-19.622734049997234,53049.957923040005 2025-10-06,12:27:38.000,279,11100758,112485,0,1759753657,13842.147304289996,-19.70027447999746,53049.99285864 2025-10-06,12:27:39.000,279,11100784,112125,0,1759753658,13842.127095359996,-19.70027447999746,53049.95093592001 2025-10-06,12:27:40.000,279,11100761,112165,0,1759753659,13842.073204879991,-19.71437273999618,53049.99285864 2025-10-06,12:27:41.000,279,11100748,112325,0,1759753660,13842.03278701999,-19.735520130001532,53049.96491016 2025-10-06,12:27:42.000,279,11100764,112165,0,1759753661,13841.99236915999,-19.74961839000025,53049.957923040005 2025-10-06,12:27:43.000,279,11100761,112405,0,1759753662,13841.89806082,-19.74256926000089,53049.95093592001 2025-10-06,12:27:44.000,279,11100763,112125,0,1759753663,13841.83743403,-19.76371664999897,53049.88106472001 2025-10-06,12:27:45.000,279,11100692,112325,0,1759753664,13841.77680724,-19.791913169996405,53049.9439488 2025-10-06,12:27:46.000,279,11100772,112405,0,1759753665,13841.70944413999,-19.777814909997687,53049.9439488 2025-10-06,12:27:47.000,279,11100730,112085,0,1759753666,13841.64881734999,-19.75666751999961,53049.90202608001 2025-10-06,12:27:48.000,279,11100721,112165,0,1759753667,13841.567981629989,-19.798962299995765,53049.86709048 2025-10-06,12:27:49.000,279,11100737,112125,0,1759753668,13841.507354839989,-19.81306056000176,53049.79721928 2025-10-06,12:27:50.000,279,11100768,112245,0,1759753669,13841.453464359998,-19.798962299995765,53049.81818064 2025-10-06,12:27:51.000,279,11100751,112245,0,1759753670,13841.399573879993,-19.806011429995124,53049.81119352001 2025-10-06,12:27:52.000,279,11100719,112125,0,1759753671,13841.338947089993,-19.827158820000477,53049.73433520001 2025-10-06,12:27:53.000,279,11100790,112325,0,1759753672,13841.271583989997,-19.777814909997687,53049.73433520001 2025-10-06,12:27:54.000,279,11100778,112365,0,1759753673,13841.231166129997,-19.75666751999961,53049.72734808 2025-10-06,12:27:55.000,279,11100719,112445,0,1759753674,13841.177275649992,-19.728471000002173,53049.66446400001 2025-10-06,12:27:56.000,279,11100735,112325,0,1759753675,13841.103176240002,-19.728471000002173,53049.692412480006 2025-10-06,12:27:57.000,279,11100737,112045,0,1759753676,13841.096439929992,-19.721421869995538,53049.6295284 2025-10-06,12:27:58.000,279,11100759,112325,0,1759753677,13841.049285759997,-19.70027447999746,53049.61555416001 2025-10-06,12:27:59.000,279,11100819,112245,0,1759753678,13841.022340520001,-19.665028830000665,53049.671451120004 2025-10-06,12:28:00.000,279,11100769,112525,0,1759753679,13840.968450039996,-19.650930570001947,53049.54568296001 2025-10-06,12:28:01.000,279,11100796,112485,0,1759753680,13840.928032179996,-19.636832309995953,53049.524721600006 2025-10-06,12:28:02.000,279,11100747,112325,0,1759753681,13840.894350629991,-19.57339014000172,53049.53170872 2025-10-06,12:28:03.000,279,11100762,112405,0,1759753682,13840.867405389996,-19.559291879995726,53049.48279888 2025-10-06,12:28:04.000,279,11100779,112365,0,1759753683,13840.874141699991,-19.53109535999829,53049.51074736 2025-10-06,12:28:05.000,279,11100726,112485,0,1759753684,13840.853932769991,-19.460604059997422,53049.489786 2025-10-06,12:28:06.000,279,11100722,112045,0,1759753685,13840.88087801,-19.404211019995273,53049.503760240004 2025-10-06,12:28:07.000,279,11100743,112245,0,1759753686,13840.826987529996,-19.35486710999976,53049.384979200004 2025-10-06,12:28:08.000,279,11100774,112205,0,1759753687,13840.81351490999,-19.36191623999912,53049.44786328001 2025-10-06,12:28:09.000,279,11100729,112045,0,1759753688,13840.82025122,-19.29847406999761,53049.37799208001 2025-10-06,12:28:10.000,279,11100706,112565,0,1759753689,13840.786569669996,-19.263228420000814,53049.357030720006 2025-10-06,12:28:11.000,279,11100759,112165,0,1759753690,13840.80004229,-19.220933639997384,53049.37100496 2025-10-06,12:28:12.000,279,11100777,112045,0,1759753691,13840.806778599996,-19.150442339996516,53049.384979200004 2025-10-06,12:28:13.000,279,11100758,112285,0,1759753692,13840.806778599996,-19.101098430001002,53049.357030720006 2025-10-06,12:28:14.000,279,11100679,112205,0,1759753693,13840.80004229,-19.009459740002058,53049.357030720006 2025-10-06,12:28:15.000,279,11100726,112405,0,1759753694,13840.826987529996,-19.002410609995422,53049.315108 2025-10-06,12:28:16.000,279,11100758,112205,0,1759753695,13840.806778599996,-18.917821049995837,53049.36401784 2025-10-06,12:28:17.000,279,11100767,112245,0,1759753696,13840.83372383999,-18.875526269999682,53049.29414664 2025-10-06,12:28:18.000,279,11100769,112445,0,1759753697,13840.853932769991,-18.812084099998174,53049.315108 2025-10-06,12:28:19.000,279,11100782,112285,0,1759753698,13840.84046015,-18.755691059996025,53049.287159520005 2025-10-06,12:28:20.000,279,11100793,112365,0,1759753699,13840.867405389996,-18.692248890001792,53049.336069360004 2025-10-06,12:28:21.000,279,11100749,112285,0,1759753700,13840.874141699991,-18.692248890001792,53049.30113376 2025-10-06,12:28:22.000,279,11100729,112165,0,1759753701,13840.934768489991,-18.607659330002207,53049.30812088001 2025-10-06,12:28:23.000,279,11100695,112285,0,1759753702,13840.941504800001,-18.565364549998776,53049.30113376 2025-10-06,12:28:24.000,279,11100805,112365,0,1759753703,13840.941504800001,-18.551266290000058,53049.27318528 2025-10-06,12:28:25.000,279,11100771,112245,0,1759753704,13840.954977419991,-18.49487324999791,53049.25921104001 2025-10-06,12:28:26.000,279,11100773,112365,0,1759753705,13840.981922660001,-18.459627600001113,53049.28017240001 2025-10-06,12:28:27.000,279,11100729,112165,0,1759753706,13840.968450039996,-18.452578470001754,53049.28017240001 2025-10-06,12:28:28.000,279,11100789,112205,0,1759753707,13841.008867899996,-18.417332819997682,53049.238249680006 2025-10-06,12:28:29.000,279,11100720,112205,0,1759753708,13841.056022069992,-18.353890649996174,53049.21030120001 2025-10-06,12:28:30.000,279,11100763,112205,0,1759753709,13841.082967310002,-18.30454674000066,53049.2452368 2025-10-06,12:28:31.000,279,11100806,112125,0,1759753710,13841.130121479997,-18.2974976100013,53049.217288320004 2025-10-06,12:28:32.000,279,11100757,112205,0,1759753711,13841.123385170002,-18.24815369999851,53049.26619816 2025-10-06,12:28:33.000,279,11100748,112565,0,1759753712,13841.143594100002,-18.227006310000434,53049.315108 2025-10-06,12:28:34.000,279,11100747,112005,0,1759753713,13841.184011960002,-18.20585891999508,53049.315108 2025-10-06,12:28:35.000,279,11100764,112045,0,1759753714,13841.197484579992,-18.170613269998285,53049.32209512 2025-10-06,12:28:36.000,279,11100793,112125,0,1759753715,13841.224429820002,-18.149465880000207,53049.315108 2025-10-06,12:28:37.000,279,11100716,112045,0,1759753716,13841.231166129997,-18.142416750000848,53049.336069360004 2025-10-06,12:28:38.000,279,11100724,112005,0,1759753717,13841.285056610002,-18.142416750000848,53049.32209512 2025-10-06,12:28:39.000,279,11100786,112085,0,1759753718,13841.318738159993,-18.170613269998285,53049.36401784 2025-10-06,12:28:40.000,279,11100699,112165,0,1759753719,13841.338947089993,-18.121269359995495,53049.37100496 2025-10-06,12:28:41.000,279,11100719,112365,0,1759753720,13841.345683400003,-18.149465880000207,53049.384979200004 2025-10-06,12:28:42.000,279,11100792,112205,0,1759753721,13841.345683400003,-18.07897457999934,53049.36401784 2025-10-06,12:28:43.000,279,11100715,112325,0,1759753722,13841.352419709998,-18.057827190001262,53049.37799208001 2025-10-06,12:28:44.000,279,11100777,112405,0,1759753723,13841.352419709998,-18.114220229996135,53049.34305648 2025-10-06,12:28:45.000,279,11100765,112245,0,1759753724,13841.379364949993,-18.100121969997417,53049.357030720006 2025-10-06,12:28:46.000,279,11100709,112365,0,1759753725,13841.359156019993,-18.050778060001903,53049.336069360004 2025-10-06,12:28:47.000,279,11100725,112365,0,1759753726,13841.392837569998,-18.07192544999998,53049.39895344001 2025-10-06,12:28:48.000,279,11100812,112405,0,1759753727,13841.372628639998,-18.057827190001262,53049.357030720006 2025-10-06,12:28:49.000,279,11100774,112285,0,1759753728,13841.386101259988,-18.050778060001903,53049.37799208001 2025-10-06,12:28:50.000,279,11100713,112405,0,1759753729,13841.372628639998,-18.093072839998058,53049.357030720006 2025-10-06,12:28:51.000,279,11100772,112245,0,1759753730,13841.386101259988,-18.050778060001903,53049.39196632 2025-10-06,12:28:52.000,279,11100776,112325,0,1759753731,13841.345683400003,-18.02258153999719,53049.39196632 2025-10-06,12:28:53.000,279,11100729,112125,0,1759753732,13841.345683400003,-18.01553240999783,53049.37799208001 2025-10-06,12:28:54.000,279,11100757,112045,0,1759753733,13841.318738159993,-18.02258153999719,53049.35004360001 2025-10-06,12:28:55.000,279,11100732,112125,0,1759753734,13841.312001849998,-17.973237630001677,53049.357030720006 2025-10-06,12:28:56.000,279,11100764,112285,0,1759753735,13841.305265540002,-17.930942849998246,53049.44786328001 2025-10-06,12:28:57.000,279,11100792,112245,0,1759753736,13841.285056610002,-17.966188500002318,53049.44786328001 2025-10-06,12:28:58.000,279,11100730,112125,0,1759753737,13841.264847680002,-17.952090239996323,53049.44786328001 2025-10-06,12:28:59.000,279,11100777,112085,0,1759753738,13841.264847680002,-17.923893719998887,53049.46183752 2025-10-06,12:29:00.000,279,11100706,112205,0,1759753739,13841.224429820002,-17.923893719998887,53049.44786328001 2025-10-06,12:29:01.000,279,11100810,112485,0,1759753740,13841.204220890002,-17.867500679996738,53049.42690192001 2025-10-06,12:29:02.000,279,11100700,112445,0,1759753741,13841.210957199997,-17.8393041599993,53049.53869584 2025-10-06,12:29:03.000,279,11100781,112205,0,1759753742,13841.123385170002,-17.811107640001865,53049.47581176001 2025-10-06,12:29:04.000,279,11100769,112125,0,1759753743,13841.096439929992,-17.78996024999651,53049.46183752 2025-10-06,12:29:05.000,279,11100785,112325,0,1759753744,13841.096439929992,-17.768812859998434,53049.489786 2025-10-06,12:29:06.000,279,11100704,112165,0,1759753745,13841.089703619997,-17.740616340000997,53049.46183752 2025-10-06,12:29:07.000,279,11100791,111685,0,1759753746,13841.022340520001,-17.67717416999949,53049.489786 2025-10-06,12:29:08.000,279,11100753,112365,0,1759753747,13841.109912549997,-17.6278302599967,53049.51773448001 2025-10-06,12:29:09.000,279,11100715,112365,0,1759753748,13841.082967310002,-17.592584609999903,53049.524721600006 2025-10-06,12:29:10.000,279,11100713,112765,0,1759753749,13841.082967310002,-17.550289829996473,53049.53869584 2025-10-06,12:29:11.000,279,11100756,112485,0,1759753750,13841.069494689997,-17.529142439998395,53049.54568296001 2025-10-06,12:29:12.000,279,11100699,112205,0,1759753751,13841.076230999992,-17.465700269996887,53049.58061856 2025-10-06,12:29:13.000,279,11100784,112565,0,1759753752,13841.056022069992,-17.43750374999945,53049.552670080004 2025-10-06,12:29:14.000,279,11100805,112365,0,1759753753,13841.056022069992,-17.416356360001373,53049.552670080004 2025-10-06,12:29:15.000,279,11100730,112405,0,1759753754,13841.076230999992,-17.352914189999865,53049.573631440006 2025-10-06,12:29:16.000,279,11100745,112165,0,1759753755,13841.089703619997,-17.296521149997716,53049.552670080004 2025-10-06,12:29:17.000,279,11100811,112245,0,1759753756,13841.096439929992,-17.289472019998357,53049.573631440006 2025-10-06,12:29:18.000,279,11100818,111965,0,1759753757,13841.103176240002,-17.247177240002202,53049.56664432001 2025-10-06,12:29:19.000,279,11100855,112125,0,1759753758,13841.123385170002,-17.247177240002202,53049.56664432001 2025-10-06,12:29:20.000,279,11100792,112485,0,1759753759,13841.116648859992,-17.190784200000053,53049.53869584 2025-10-06,12:29:21.000,279,11100803,112125,0,1759753760,13841.123385170002,-17.176685940001335,53049.58061856 2025-10-06,12:29:22.000,279,11100730,112325,0,1759753761,13841.184011960002,-17.16258767999534,53049.61555416001 2025-10-06,12:29:23.000,279,11100799,112365,0,1759753762,13841.210957199997,-17.127342029998545,53049.59459280001 2025-10-06,12:29:24.000,279,11100718,112205,0,1759753763,13841.204220890002,-17.120292899999185,53049.61555416001 2025-10-06,12:29:25.000,279,11100798,112125,0,1759753764,13841.264847680002,-17.077998119995755,53049.66446400001 2025-10-06,12:29:26.000,279,11100794,112245,0,1759753765,13841.264847680002,-17.049801599998318,53049.67843824 2025-10-06,12:29:27.000,279,11100764,112325,0,1759753766,13841.258111369993,-17.02865421000024,53049.71337384001 2025-10-06,12:29:28.000,279,11100767,112285,0,1759753767,13841.271583989997,-17.007506820002163,53049.6993996 2025-10-06,12:29:29.000,279,11100755,112325,0,1759753768,13841.345683400003,-16.951113780000014,53049.75529656 2025-10-06,12:29:30.000,279,11100803,112405,0,1759753769,13841.325474470003,-16.97226116999809,53049.77625792 2025-10-06,12:29:31.000,279,11100762,112205,0,1759753770,13841.413046499998,-16.9229172599953,53049.7692708 2025-10-06,12:29:32.000,279,11100772,112405,0,1759753771,13841.446728049988,-16.880622479999147,53049.81119352001 2025-10-06,12:29:33.000,279,11100765,112365,0,1759753772,13841.460200669993,-16.887671609998506,53049.7692708 2025-10-06,12:29:34.000,279,11100784,112165,0,1759753773,13841.541036389994,-16.85947509000107,53049.79721928 2025-10-06,12:29:35.000,279,11100735,112365,0,1759753774,13841.554509009999,-16.880622479999147,53049.82516776 2025-10-06,12:29:36.000,279,11100789,112165,0,1759753775,13841.588190559989,-16.85947509000107,53049.8740776 2025-10-06,12:29:37.000,279,11100744,112125,0,1759753776,13841.64881734999,-16.873573349999788,53049.8740776 2025-10-06,12:29:38.000,279,11100741,112165,0,1759753777,13841.64881734999,-16.873573349999788,53049.88106472001 2025-10-06,12:29:39.000,279,11100776,112245,0,1759753778,13841.70944413999,-16.887671609998506,53049.909013200006 2025-10-06,12:29:40.000,279,11100744,112205,0,1759753779,13841.763334619995,-16.86652422000043,53049.91600032 2025-10-06,12:29:41.000,279,11100738,112405,0,1759753780,13841.823961409995,-16.84537683000235,53049.909013200006 2025-10-06,12:29:42.000,279,11100717,112525,0,1759753781,13841.89806082,-16.838327699995716,53049.957923040005 2025-10-06,12:29:43.000,279,11100753,112285,0,1759753782,13841.93174236999,-16.838327699995716,53049.8740776 2025-10-06,12:29:44.000,279,11100737,112365,0,1759753783,13841.945214989995,-16.84537683000235,53049.9439488 2025-10-06,12:29:45.000,279,11100788,111965,0,1759753784,13842.005841779996,-16.81718030999764,53049.957923040005 2025-10-06,12:29:46.000,279,11100806,111965,0,1759753785,13842.05973226,-16.838327699995716,53050.006832880004 2025-10-06,12:29:47.000,279,11100807,112245,0,1759753786,13842.106886429996,-16.85947509000107,53050.02080712001 2025-10-06,12:29:48.000,279,11100753,112125,0,1759753787,13842.154040599991,-16.85947509000107,53050.01382 2025-10-06,12:29:49.000,279,11100769,112285,0,1759753788,13842.187722149996,-16.831278569996357,53050.027794240006 2025-10-06,12:29:50.000,279,11100797,112045,0,1759753789,13842.234876319992,-16.81718030999764,53050.06272984 2025-10-06,12:29:51.000,279,11100757,112285,0,1759753790,13842.268557869997,-16.85242596000171,53050.076704080006 2025-10-06,12:29:52.000,279,11100815,112325,0,1759753791,13842.308975729997,-16.824229439996998,53050.10465256 2025-10-06,12:29:53.000,279,11100740,112325,0,1759753792,13842.335920969992,-16.824229439996998,53050.076704080006 2025-10-06,12:29:54.000,279,11100765,112325,0,1759753793,13842.396547759992,-16.81013117999828,53050.11862680001 2025-10-06,12:29:55.000,279,11100768,112285,0,1759753794,13842.423493000002,-16.788983790000202,53050.11163968 2025-10-06,12:29:56.000,279,11100776,112285,0,1759753795,13842.484119790002,-16.75373813999613,53050.18849800001 2025-10-06,12:29:57.000,279,11100717,112045,0,1759753796,13842.544746580003,-16.767836400002125,53050.11163968 2025-10-06,12:29:58.000,279,11100794,112525,0,1759753797,13842.558219199993,-16.781934660000843,53050.1535624 2025-10-06,12:29:59.000,279,11100738,112325,0,1759753798,13842.612109679998,-16.774885530001484,53050.174523760004 2025-10-06,12:30:00.000,279,11100764,112445,0,1759753799,13842.645791229988,-16.767836400002125,53050.18849800001 2025-10-06,12:30:01.000,279,11100746,112285,0,1759753800,13842.706418019989,-16.739639879997412,53050.244394960006 2025-10-06,12:30:02.000,279,11100803,112205,0,1759753801,13842.726626949989,-16.725541619998694,53050.28631768001 2025-10-06,12:30:03.000,279,11100745,112365,0,1759753802,13842.793990049999,-16.76078726999549,53050.26535632001 2025-10-06,12:30:04.000,279,11100736,112125,0,1759753803,13842.82767159999,-16.704394230000617,53050.33522752001 2025-10-06,12:30:05.000,279,11100769,112125,0,1759753804,13842.86808945999,-16.697345100001257,53050.363176000006 2025-10-06,12:30:06.000,279,11100834,112085,0,1759753805,13842.91524363,-16.683246839995263,53050.34920176 2025-10-06,12:30:07.000,279,11100749,112205,0,1759753806,13842.93545256,-16.711443359999976,53050.37715024 2025-10-06,12:30:08.000,279,11100766,112245,0,1759753807,13842.96913410999,-16.704394230000617,53050.37715024 2025-10-06,12:30:09.000,279,11100775,112245,0,1759753808,13842.94892517999,-16.697345100001257,53050.40509872001 2025-10-06,12:30:10.000,279,11100809,112125,0,1759753809,13843.01628828,-16.704394230000617,53050.460995680005 2025-10-06,12:30:11.000,279,11100825,112125,0,1759753810,13843.083651379995,-16.711443359999976,53050.44702144 2025-10-06,12:30:12.000,279,11100789,112485,0,1759753811,13843.11733293,-16.704394230000617,53050.42606008 2025-10-06,12:30:13.000,279,11100779,112165,0,1759753812,13843.184696029995,-16.74668900999677,53050.48894416 2025-10-06,12:30:14.000,279,11100815,112245,0,1759753813,13843.23858651,-16.732590749998053,53050.55182824001 2025-10-06,12:30:15.000,279,11100785,112125,0,1759753814,13843.27226805999,-16.74668900999677,53050.509905520004 2025-10-06,12:30:16.000,279,11100729,112405,0,1759753815,13843.265531749996,-16.732590749998053,53050.48894416 2025-10-06,12:30:17.000,279,11100747,112125,0,1759753816,13843.33963116,-16.76078726999549,53050.52387976001 2025-10-06,12:30:18.000,279,11100772,112245,0,1759753817,13843.366576399996,-16.74668900999677,53050.558815360004 2025-10-06,12:30:19.000,279,11100779,112405,0,1759753818,13843.413730569991,-16.767836400002125,53050.62169944001 2025-10-06,12:30:20.000,279,11100812,112045,0,1759753819,13843.427203189996,-16.80308204999892,53050.60073808001 2025-10-06,12:30:21.000,279,11100797,112005,0,1759753820,13843.454148429992,-16.838327699995716,53050.63567368 2025-10-06,12:30:22.000,279,11100725,112125,0,1759753821,13843.474357359992,-16.84537683000235,53050.677596400004 2025-10-06,12:30:23.000,279,11100744,111925,0,1759753822,13843.481093670001,-16.85242596000171,53050.67060928001 2025-10-06,12:30:24.000,279,11100814,112045,0,1759753823,13843.487829979997,-16.86652422000043,53050.64964792001 2025-10-06,12:30:25.000,279,11100752,112405,0,1759753824,13843.501302600002,-16.937015520001296,53050.65663504 2025-10-06,12:30:26.000,279,11100769,112245,0,1759753825,13843.494566289992,-16.958162909999373,53050.69157064001 2025-10-06,12:30:27.000,279,11100765,111925,0,1759753826,13843.514775219992,-16.951113780000014,53050.726506240004 2025-10-06,12:30:28.000,279,11100779,112205,0,1759753827,13843.541720460002,-16.937015520001296,53050.74048048001 2025-10-06,12:30:29.000,279,11100727,112165,0,1759753828,13843.501302600002,-16.951113780000014,53050.71951912001 2025-10-06,12:30:30.000,279,11100811,112285,0,1759753829,13843.568665699997,-17.000457689995528,53050.726506240004 2025-10-06,12:30:31.000,279,11100837,112325,0,1759753830,13843.561929390002,-16.97931029999745,53050.75445472 2025-10-06,12:30:32.000,279,11100749,112565,0,1759753831,13843.609083559997,-17.000457689995528,53050.76144184 2025-10-06,12:30:33.000,279,11100781,112205,0,1759753832,13843.595610939992,-16.99340855999617,53050.747467600006 2025-10-06,12:30:34.000,279,11100818,112325,0,1759753833,13843.602347250002,-17.0357033399996,53050.747467600006 2025-10-06,12:30:35.000,279,11100805,112085,0,1759753834,13843.629292489997,-17.049801599998318,53050.7824032 2025-10-06,12:30:36.000,279,11100822,112205,0,1759753835,13843.649501419997,-17.049801599998318,53050.75445472 2025-10-06,12:30:37.000,279,11100726,112365,0,1759753836,13843.669710349997,-17.085047249995114,53050.7824032 2025-10-06,12:30:38.000,279,11100792,112445,0,1759753837,13843.676446659993,-17.106194640000467,53050.7824032 2025-10-06,12:30:39.000,279,11100775,112325,0,1759753838,13843.683182970002,-17.085047249995114,53050.70554488 2025-10-06,12:30:40.000,279,11100768,112125,0,1759753839,13843.757282379993,-17.120292899999185,53050.75445472 2025-10-06,12:30:41.000,279,11100762,112125,0,1759753840,13843.797700239993,-17.141440289997263,53050.76842896001 2025-10-06,12:30:42.000,279,11100739,112245,0,1759753841,13843.797700239993,-17.127342029998545,53050.82432592 2025-10-06,12:30:43.000,279,11100744,112365,0,1759753842,13843.804436549988,-17.127342029998545,53050.796377440005 2025-10-06,12:30:44.000,279,11100811,112165,0,1759753843,13843.871799649998,-17.141440289997263,53050.81733880001 2025-10-06,12:30:45.000,279,11100793,111805,0,1759753844,13843.918953819993,-17.127342029998545,53050.82432592 2025-10-06,12:30:46.000,279,11100726,112285,0,1759753845,13843.966107989989,-17.141440289997263,53050.90118424 2025-10-06,12:30:47.000,279,11100733,112125,0,1759753846,13843.972844299999,-17.134391159997904,53050.81733880001 2025-10-06,12:30:48.000,279,11100828,112325,0,1759753847,13844.053680019999,-17.141440289997263,53050.85926152001 2025-10-06,12:30:49.000,279,11100727,112485,0,1759753848,13844.094097879999,-17.15553854999598,53050.845287280004 2025-10-06,12:30:50.000,279,11100792,112125,0,1759753849,13844.094097879999,-17.120292899999185,53050.85926152001 2025-10-06,12:30:51.000,279,11100799,112085,0,1759753850,13844.141252049994,-17.127342029998545,53050.9221456 2025-10-06,12:30:52.000,279,11100785,112445,0,1759753851,13844.18840621999,-17.099145510001108,53050.90817136001 2025-10-06,12:30:53.000,279,11100741,112125,0,1759753852,13844.20861514999,-17.141440289997263,53050.95708120001 2025-10-06,12:30:54.000,279,11100768,112485,0,1759753853,13844.25576932,-17.127342029998545,53050.94310696 2025-10-06,12:30:55.000,279,11100730,112365,0,1759753854,13844.31639611,-17.077998119995755,53050.97804256 2025-10-06,12:30:56.000,279,11100773,112365,0,1759753855,13844.33660504,-17.127342029998545,53050.99900392 2025-10-06,12:30:57.000,279,11100722,112485,0,1759753856,13844.3770229,-17.106194640000467,53050.95708120001 2025-10-06,12:30:58.000,279,11100792,112125,0,1759753857,13844.424177069995,-17.099145510001108,53051.033939520006 2025-10-06,12:30:59.000,279,11100761,112285,0,1759753858,13844.444385999996,-17.099145510001108,53050.97804256 2025-10-06,12:31:00.000,279,11100780,112325,0,1759753859,13844.464594929996,-17.106194640000467,53051.02695240001 2025-10-06,12:31:01.000,279,11100775,112125,0,1759753860,13844.484803859996,-17.134391159997904,53051.033939520006 2025-10-06,12:31:02.000,279,11100811,111925,0,1759753861,13844.511749099991,-17.106194640000467,53051.061888000004 2025-10-06,12:31:03.000,279,11100745,112325,0,1759753862,13844.53869434,-17.113243769999826,53051.05490088001 2025-10-06,12:31:04.000,279,11100795,112125,0,1759753863,13844.579112200001,-17.106194640000467,53051.11079784 2025-10-06,12:31:05.000,279,11100775,112165,0,1759753864,13844.599321130001,-17.106194640000467,53051.10381072001 2025-10-06,12:31:06.000,279,11100730,112245,0,1759753865,13844.639738990001,-17.148489419996622,53051.12477208001 2025-10-06,12:31:07.000,279,11100771,112205,0,1759753866,13844.659947920001,-17.127342029998545,53051.0968236 2025-10-06,12:31:08.000,279,11100720,112485,0,1759753867,13844.639738990001,-17.169636810001975,53051.10381072001 2025-10-06,12:31:09.000,279,11100776,111965,0,1759753868,13844.653211609992,-17.134391159997904,53051.11778496 2025-10-06,12:31:10.000,279,11100748,112245,0,1759753869,13844.666684229996,-17.148489419996622,53051.11079784 2025-10-06,12:31:11.000,279,11100769,112285,0,1759753870,13844.693629469992,-17.16258767999534,53051.061888000004 2025-10-06,12:31:12.000,279,11100762,112205,0,1759753871,13844.700365780001,-17.169636810001975,53051.131759200005 2025-10-06,12:31:13.000,279,11100739,112205,0,1759753872,13844.727311019997,-17.21193158999813,53051.14573344 2025-10-06,12:31:14.000,279,11100786,112285,0,1759753873,13844.720574710002,-17.240128109995567,53051.1666948 2025-10-06,12:31:15.000,279,11100820,112125,0,1759753874,13844.727311019997,-17.21898071999749,53051.12477208001 2025-10-06,12:31:16.000,279,11100768,112005,0,1759753875,13844.693629469992,-17.22602984999685,53051.180669040004 2025-10-06,12:31:17.000,279,11100775,112285,0,1759753876,13844.693629469992,-17.233078979996208,53051.11079784 2025-10-06,12:31:18.000,279,11100816,112245,0,1759753877,13844.686893159997,-17.247177240002202,53051.15272056001 2025-10-06,12:31:19.000,279,11100791,112045,0,1759753878,13844.700365780001,-17.233078979996208,53051.14573344 2025-10-06,12:31:20.000,279,11100755,112325,0,1759753879,13844.693629469992,-17.25422637000156,53051.15272056001 2025-10-06,12:31:21.000,279,11100806,112365,0,1759753880,13844.700365780001,-17.247177240002202,53051.12477208001 2025-10-06,12:31:22.000,279,11100717,112045,0,1759753881,13844.680156850001,-17.240128109995567,53051.15970768 2025-10-06,12:31:23.000,279,11100765,112285,0,1759753882,13844.686893159997,-17.247177240002202,53051.12477208001 2025-10-06,12:31:24.000,279,11100747,112285,0,1759753883,13844.666684229996,-17.21898071999749,53051.180669040004 2025-10-06,12:31:25.000,279,11100813,112205,0,1759753884,13844.653211609992,-17.240128109995567,53051.14573344 2025-10-06,12:31:26.000,279,11100757,112285,0,1759753885,13844.673420539992,-17.197833329999412,53051.11778496 2025-10-06,12:31:27.000,279,11100788,112205,0,1759753886,13844.659947920001,-17.21193158999813,53051.082849360006 2025-10-06,12:31:28.000,279,11100824,112485,0,1759753887,13844.713838399992,-17.233078979996208,53051.0968236 2025-10-06,12:31:29.000,279,11100774,112245,0,1759753888,13844.666684229996,-17.190784200000053,53051.05490088001 2025-10-06,12:31:30.000,279,11100749,112285,0,1759753889,13844.713838399992,-17.197833329999412,53051.0968236 2025-10-06,12:31:31.000,279,11100798,112125,0,1759753890,13844.747519949997,-17.190784200000053,53051.17368192001 2025-10-06,12:31:32.000,279,11100794,112405,0,1759753891,13844.787937809997,-17.197833329999412,53051.13874632 2025-10-06,12:31:33.000,279,11100792,112405,0,1759753892,13844.754256259992,-17.16258767999534,53051.131759200005 2025-10-06,12:31:34.000,279,11100770,112205,0,1759753893,13844.794674119992,-17.148489419996622,53051.11079784 2025-10-06,12:31:35.000,279,11100790,112205,0,1759753894,13844.808146739997,-17.127342029998545,53051.11079784 2025-10-06,12:31:36.000,279,11100795,112285,0,1759753895,13844.794674119992,-17.099145510001108,53051.11079784 2025-10-06,12:31:37.000,279,11100766,112285,0,1759753896,13844.794674119992,-17.106194640000467,53051.07586224001 2025-10-06,12:31:38.000,279,11100758,112365,0,1759753897,13844.882246150002,-17.077998119995755,53051.10381072001 2025-10-06,12:31:39.000,279,11100735,112045,0,1759753898,13844.868773529997,-17.085047249995114,53051.12477208001 2025-10-06,12:31:40.000,279,11100739,112125,0,1759753899,13844.902455080002,-17.077998119995755,53051.07586224001 2025-10-06,12:31:41.000,279,11100836,112285,0,1759753900,13844.936136629993,-17.077998119995755,53051.12477208001 2025-10-06,12:31:42.000,279,11100816,112285,0,1759753901,13844.949609249998,-17.056850729997677,53051.0968236 2025-10-06,12:31:43.000,279,11100799,112405,0,1759753902,13844.983290800003,-17.0357033399996,53051.0968236 2025-10-06,12:31:44.000,279,11100759,112125,0,1759753903,13845.023708659988,-16.99340855999617,53051.11778496 2025-10-06,12:31:45.000,279,11100731,112045,0,1759753904,13845.023708659988,-17.000457689995528,53051.17368192001 2025-10-06,12:31:46.000,279,11100778,112445,0,1759753905,13845.050653899998,-17.014555950001522,53051.13874632 2025-10-06,12:31:47.000,279,11100737,112405,0,1759753906,13845.030444969998,-17.02160508000088,53051.17368192001 2025-10-06,12:31:48.000,279,11100805,112165,0,1759753907,13845.084335449988,-17.02160508000088,53051.08983648 2025-10-06,12:31:49.000,279,11100815,112445,0,1759753908,13845.104544379989,-17.000457689995528,53051.15272056001 2025-10-06,12:31:50.000,279,11100796,112285,0,1759753909,13845.118016999993,-16.99340855999617,53051.12477208001 2025-10-06,12:31:51.000,279,11100793,112245,0,1759753910,13845.104544379989,-16.97931029999745,53051.15970768 2025-10-06,12:31:52.000,279,11100788,112245,0,1759753911,13845.118016999993,-16.97226116999809,53051.15970768 2025-10-06,12:31:53.000,279,11100737,112125,0,1759753912,13845.158434859994,-16.97226116999809,53051.15272056001 2025-10-06,12:31:54.000,279,11100731,112085,0,1759753913,13845.192116409999,-16.958162909999373,53051.14573344 2025-10-06,12:31:55.000,279,11100844,112205,0,1759753914,13845.205589029989,-16.99340855999617,53051.15272056001 2025-10-06,12:31:56.000,279,11100782,112405,0,1759753915,13845.192116409999,-16.97226116999809,53051.1666948 2025-10-06,12:31:57.000,279,11100778,112165,0,1759753916,13845.219061649994,-17.02160508000088,53051.15970768 2025-10-06,12:31:58.000,279,11100792,112005,0,1759753917,13845.246006889989,-17.02160508000088,53051.18765616 2025-10-06,12:31:59.000,279,11100791,112205,0,1759753918,13845.28642474999,-17.014555950001522,53051.15970768 2025-10-06,12:32:00.000,279,11100818,112325,0,1759753919,13845.320106299994,-17.014555950001522,53051.14573344 2025-10-06,12:32:01.000,279,11100833,112165,0,1759753920,13845.30663367999,-16.965212039998733,53051.131759200005 2025-10-06,12:32:02.000,279,11100810,112245,0,1759753921,13845.28642474999,-17.0357033399996,53051.201630400006 2025-10-06,12:32:03.000,279,11100808,112445,0,1759753922,13845.313369989999,-17.063899859997036,53051.15272056001 2025-10-06,12:32:04.000,279,11100814,112205,0,1759753923,13845.299897369994,-17.09209638000175,53051.17368192001 2025-10-06,12:32:05.000,279,11100816,112165,0,1759753924,13845.28642474999,-17.09209638000175,53051.21560464 2025-10-06,12:32:06.000,279,11100800,112405,0,1759753925,13845.259479509994,-17.106194640000467,53051.201630400006 2025-10-06,12:32:07.000,279,11100771,112405,0,1759753926,13845.246006889989,-17.085047249995114,53051.229578880004 2025-10-06,12:32:08.000,279,11100822,112165,0,1759753927,13845.28642474999,-17.099145510001108,53051.20861752 2025-10-06,12:32:09.000,279,11100761,112445,0,1759753928,13845.185380099989,-17.120292899999185,53051.1666948 2025-10-06,12:32:10.000,279,11100803,112565,0,1759753929,13845.259479509994,-17.148489419996622,53051.17368192001 2025-10-06,12:32:11.000,279,11100759,112325,0,1759753930,13845.198852719994,-17.148489419996622,53051.1666948 2025-10-06,12:32:12.000,279,11100812,112485,0,1759753931,13845.246006889989,-17.134391159997904,53051.250540240006 2025-10-06,12:32:13.000,279,11100848,112045,0,1759753932,13845.198852719994,-17.134391159997904,53051.250540240006 2025-10-06,12:32:14.000,279,11100812,112125,0,1759753933,13845.198852719994,-17.15553854999598,53051.15272056001 2025-10-06,12:32:15.000,279,11100819,112205,0,1759753934,13845.192116409999,-17.176685940001335,53051.19464328001 2025-10-06,12:32:16.000,279,11100785,112205,0,1759753935,13845.138225929993,-17.16258767999534,53051.19464328001 2025-10-06,12:32:17.000,279,11100763,112285,0,1759753936,13845.091071759998,-17.169636810001975,53051.19464328001 2025-10-06,12:32:18.000,279,11100813,112205,0,1759753937,13845.097808069993,-17.197833329999412,53051.20861752 2025-10-06,12:32:19.000,279,11100749,112205,0,1759753938,13845.023708659988,-17.22602984999685,53051.14573344 2025-10-06,12:32:20.000,279,11100758,112365,0,1759753939,13845.016972349993,-17.22602984999685,53051.14573344 2025-10-06,12:32:21.000,279,11100719,112045,0,1759753940,13845.043917589988,-17.240128109995567,53051.14573344 2025-10-06,12:32:22.000,279,11100751,112165,0,1759753941,13844.976554489993,-17.282422889998998,53051.17368192001 2025-10-06,12:32:23.000,279,11100776,112285,0,1759753942,13844.969818179998,-17.282422889998998,53051.1666948 2025-10-06,12:32:24.000,279,11100814,112205,0,1759753943,13844.949609249998,-17.331766800001787,53051.0968236 2025-10-06,12:32:25.000,279,11100782,111965,0,1759753944,13844.915927699993,-17.345865060000506,53051.0968236 2025-10-06,12:32:26.000,279,11100810,112445,0,1759753945,13844.942872940002,-17.338815930001147,53051.131759200005 2025-10-06,12:32:27.000,279,11100753,112125,0,1759753946,13844.882246150002,-17.359963319999224,53051.14573344 2025-10-06,12:32:28.000,279,11100819,112085,0,1759753947,13844.828355669997,-17.43045462000009,53051.12477208001 2025-10-06,12:32:29.000,279,11100787,112485,0,1759753948,13844.828355669997,-17.44455287999881,53051.082849360006 2025-10-06,12:32:30.000,279,11100816,112205,0,1759753949,13844.781201500002,-17.458651139997528,53051.0968236 2025-10-06,12:32:31.000,279,11100841,112445,0,1759753950,13844.754256259992,-17.4938967900016,53051.10381072001 2025-10-06,12:32:32.000,279,11100748,112405,0,1759753951,13844.754256259992,-17.50094592000096,53051.082849360006 2025-10-06,12:32:33.000,279,11100792,112365,0,1759753952,13844.707102089997,-17.522093309999036,53051.0968236 2025-10-06,12:32:34.000,279,11100775,112245,0,1759753953,13844.673420539992,-17.543240699997114,53051.04791376 2025-10-06,12:32:35.000,279,11100796,112485,0,1759753954,13844.633002679991,-17.536191569997754,53051.033939520006 2025-10-06,12:32:36.000,279,11100837,112085,0,1759753955,13844.585848509996,-17.60668286999862,53051.04092664 2025-10-06,12:32:37.000,279,11100757,112405,0,1759753956,13844.565639579996,-17.648977650002053,53051.01996528 2025-10-06,12:32:38.000,279,11100780,112285,0,1759753957,13844.53869434,-17.62078112999734,53050.98502968001 2025-10-06,12:32:39.000,279,11100787,112205,0,1759753958,13844.511749099991,-17.65602678000141,53051.033939520006 2025-10-06,12:32:40.000,279,11100816,112125,0,1759753959,13844.51848541,-17.67717416999949,53050.97105544 2025-10-06,12:32:41.000,279,11100796,112205,0,1759753960,13844.47806755,-17.67717416999949,53050.9221456 2025-10-06,12:32:42.000,279,11100757,112205,0,1759753961,13844.45785862,-17.698321559997567,53050.92913272 2025-10-06,12:32:43.000,279,11100731,112085,0,1759753962,13844.39723183,-17.705370689996926,53050.90118424 2025-10-06,12:32:44.000,279,11100746,112085,0,1759753963,13844.424177069995,-17.705370689996926,53050.90817136001 2025-10-06,12:32:45.000,279,11100756,112325,0,1759753964,13844.403968139995,-17.712419819996285,53050.90817136001 2025-10-06,12:32:46.000,279,11100746,112245,0,1759753965,13844.43091337999,-17.733567210001638,53050.90817136001 2025-10-06,12:32:47.000,279,11100770,112165,0,1759753966,13844.35681397,-17.754714599999716,53050.92913272 2025-10-06,12:32:48.000,279,11100771,112125,0,1759753967,13844.31639611,-17.768812859998434,53050.8522744 2025-10-06,12:32:49.000,279,11100739,112325,0,1759753968,13844.30965979999,-17.775861989997793,53050.82432592 2025-10-06,12:32:50.000,279,11100839,112125,0,1759753969,13844.35007765999,-17.733567210001638,53050.85926152001 2025-10-06,12:32:51.000,279,11100796,112085,0,1759753970,13844.31639611,-17.782911119997152,53050.894197120004 2025-10-06,12:32:52.000,279,11100822,112205,0,1759753971,13844.282714559995,-17.768812859998434,53050.87323576 2025-10-06,12:32:53.000,279,11100826,112365,0,1759753972,13844.24903300999,-17.782911119997152,53050.81733880001 2025-10-06,12:32:54.000,279,11100847,112245,0,1759753973,13844.20861514999,-17.775861989997793,53050.80336456 2025-10-06,12:32:55.000,279,11100816,112165,0,1759753974,13844.22882407999,-17.80405850999523,53050.78939032001 2025-10-06,12:32:56.000,279,11100823,111965,0,1759753975,13844.21535146,-17.825205900000583,53050.76144184 2025-10-06,12:32:57.000,279,11100795,112325,0,1759753976,13844.22882407999,-17.8393041599993,53050.80336456 2025-10-06,12:32:58.000,279,11100793,112125,0,1759753977,13844.161460979994,-17.832255029999942,53050.75445472 2025-10-06,12:32:59.000,279,11100785,112205,0,1759753978,13844.10757049999,-17.832255029999942,53050.747467600006 2025-10-06,12:33:00.000,279,11100779,112365,0,1759753979,13844.16819728999,-17.85340241999802,53050.747467600006 2025-10-06,12:33:01.000,279,11100740,112165,0,1759753980,13844.06715263999,-17.85340241999802,53050.73349336 2025-10-06,12:33:02.000,279,11100802,112285,0,1759753981,13844.08736156999,-17.881598939995456,53050.76842896001 2025-10-06,12:33:03.000,279,11100763,112165,0,1759753982,13844.080625259994,-17.90979546000017,53050.73349336 2025-10-06,12:33:04.000,279,11100807,112285,0,1759753983,13844.11430681,-17.90979546000017,53050.698557760006 2025-10-06,12:33:05.000,279,11100760,112405,0,1759753984,13844.080625259994,-17.916844589999528,53050.712532 2025-10-06,12:33:06.000,279,11100777,112285,0,1759753985,13844.033471089999,-17.952090239996323,53050.712532 2025-10-06,12:33:07.000,279,11100812,112325,0,1759753986,13843.999789539994,-17.987335890000395,53050.698557760006 2025-10-06,12:33:08.000,279,11100800,112285,0,1759753987,13843.979580609994,-17.959139369995683,53050.63567368 2025-10-06,12:33:09.000,279,11100769,112325,0,1759753988,13843.979580609994,-18.03667979999591,53050.66362216 2025-10-06,12:33:10.000,279,11100796,112325,0,1759753989,13843.932426439998,-18.050778060001903,53050.6426608 2025-10-06,12:33:11.000,279,11100806,112445,0,1759753990,13843.912217509998,-18.06487632000062,53050.6077252 2025-10-06,12:33:12.000,279,11100828,112085,0,1759753991,13843.905481199989,-18.093072839998058,53050.63567368 2025-10-06,12:33:13.000,279,11100805,112485,0,1759753992,13843.892008579998,-18.06487632000062,53050.62169944001 2025-10-06,12:33:14.000,279,11100834,111885,0,1759753993,13843.858327029993,-18.13536762000149,53050.63567368 2025-10-06,12:33:15.000,279,11100806,112205,0,1759753994,13843.817909169993,-18.12831849000213,53050.57278960001 2025-10-06,12:33:16.000,279,11100791,112285,0,1759753995,13843.838118099993,-18.163564139998925,53050.56580248 2025-10-06,12:33:17.000,279,11100763,112365,0,1759753996,13843.831381789998,-18.177662399997644,53050.558815360004 2025-10-06,12:33:18.000,279,11100799,112005,0,1759753997,13843.817909169993,-18.20585891999508,53050.530866880006 2025-10-06,12:33:19.000,279,11100740,111965,0,1759753998,13843.804436549988,-18.234055439999793,53050.54484112 2025-10-06,12:33:20.000,279,11100780,112125,0,1759753999,13843.764018690003,-18.241104569999152,53050.509905520004 2025-10-06,12:33:21.000,279,11100762,112285,0,1759754000,13843.770754999998,-18.30454674000066,53050.460995680005 2025-10-06,12:33:22.000,279,11100777,112165,0,1759754001,13843.683182970002,-18.31159587000002,53050.4679828 2025-10-06,12:33:23.000,279,11100818,112285,0,1759754002,13843.683182970002,-18.353890649996174,53050.509905520004 2025-10-06,12:33:24.000,279,11100815,112325,0,1759754003,13843.636028799992,-18.389136300000246,53050.44003432 2025-10-06,12:33:25.000,279,11100834,112125,0,1759754004,13843.588874629997,-18.403234559998964,53050.47496992 2025-10-06,12:33:26.000,279,11100773,112485,0,1759754005,13843.629292489997,-18.410283689998323,53050.4679828 2025-10-06,12:33:27.000,279,11100763,112125,0,1759754006,13843.595610939992,-18.4314310799964,53050.44003432 2025-10-06,12:33:28.000,279,11100746,112205,0,1759754007,13843.595610939992,-18.43848020999576,53050.412085840006 2025-10-06,12:33:29.000,279,11100775,112565,0,1759754008,13843.541720460002,-18.459627600001113,53050.38413736001 2025-10-06,12:33:30.000,279,11100768,112205,0,1759754009,13843.555193079992,-18.501922379997268,53050.342214640004 2025-10-06,12:33:31.000,279,11100808,112325,0,1759754010,13843.514775219992,-18.523069769995345,53050.34920176 2025-10-06,12:33:32.000,279,11100787,112325,0,1759754011,13843.481093670001,-18.523069769995345,53050.30029192 2025-10-06,12:33:33.000,279,11100805,112645,0,1759754012,13843.467621049997,-18.558315419999417,53050.35618888001 2025-10-06,12:33:34.000,279,11100791,112325,0,1759754013,13843.494566289992,-18.593561069996213,53050.31426616001 2025-10-06,12:33:35.000,279,11100808,112165,0,1759754014,13843.494566289992,-18.579462809997494,53050.28631768001 2025-10-06,12:33:36.000,279,11100819,112085,0,1759754015,13843.501302600002,-18.621757590000925,53050.27933056 2025-10-06,12:33:37.000,279,11100750,112285,0,1759754016,13843.474357359992,-18.628806720000284,53050.25138208 2025-10-06,12:33:38.000,279,11100785,112045,0,1759754017,13843.494566289992,-18.614708460001566,53050.26535632001 2025-10-06,12:33:39.000,279,11100795,112205,0,1759754018,13843.474357359992,-18.635855849999643,53050.2583692 2025-10-06,12:33:40.000,279,11100805,111965,0,1759754019,13843.514775219992,-18.6781506299958,53050.244394960006 2025-10-06,12:33:41.000,279,11100721,112085,0,1759754020,13843.460884740001,-18.70634715000051,53050.244394960006 2025-10-06,12:33:42.000,279,11100750,112285,0,1759754021,13843.420466880001,-18.692248890001792,53050.28631768001 2025-10-06,12:33:43.000,279,11100748,112245,0,1759754022,13843.380049020001,-18.734543669997947,53050.2583692 2025-10-06,12:33:44.000,279,11100768,112165,0,1759754023,13843.31942223,-18.755691059996025,53050.26535632001 2025-10-06,12:33:45.000,279,11100744,112205,0,1759754024,13843.346367469996,-18.783887580000737,53050.16753664001 2025-10-06,12:33:46.000,279,11100780,112645,0,1759754025,13843.292476989991,-18.776838450001378,53050.20247224 2025-10-06,12:33:47.000,279,11100731,112325,0,1759754026,13843.23185019999,-18.812084099998174,53050.20247224 2025-10-06,12:33:48.000,279,11100759,112405,0,1759754027,13843.15775079,-18.797985839999455,53050.195485120006 2025-10-06,12:33:49.000,279,11100764,112365,0,1759754028,13843.103860309995,-18.826182359996892,53050.125613920005 2025-10-06,12:33:50.000,279,11100795,112605,0,1759754029,13843.103860309995,-18.797985839999455,53050.10465256 2025-10-06,12:33:51.000,279,11100713,112405,0,1759754030,13843.07691507,-18.826182359996892,53050.13958816 2025-10-06,12:33:52.000,279,11100776,111965,0,1759754031,13843.07017875999,-18.861428010000964,53050.09766544001 2025-10-06,12:33:53.000,279,11100790,112285,0,1759754032,13843.043233519995,-18.84028061999561,53050.076704080006 2025-10-06,12:33:54.000,279,11100819,112165,0,1759754033,13842.982606729995,-18.89667365999776,53050.06971696001 2025-10-06,12:33:55.000,279,11100782,112365,0,1759754034,13843.002815659995,-18.89667365999776,53050.027794240006 2025-10-06,12:33:56.000,279,11100802,112165,0,1759754035,13843.063442449995,-18.89667365999776,53050.04875560001 2025-10-06,12:33:57.000,279,11100786,112245,0,1759754036,13843.002815659995,-18.960115829999268,53050.01382 2025-10-06,12:33:58.000,279,11100800,112285,0,1759754037,13843.01628828,-18.875526269999682,53050.01382 2025-10-06,12:33:59.000,279,11100816,112325,0,1759754038,13843.07017875999,-18.910771919996478,53049.99285864 2025-10-06,12:34:00.000,279,11100773,112205,0,1759754039,13843.07017875999,-18.89667365999776,53049.98587152 2025-10-06,12:34:01.000,279,11100798,112165,0,1759754040,13843.097124,-18.910771919996478,53049.99285864 2025-10-06,12:34:02.000,279,11100813,112405,0,1759754041,13843.13080554999,-18.95306669999991,53049.92298744 2025-10-06,12:34:03.000,279,11100742,112365,0,1759754042,13843.11733293,-18.94601757000055,53049.957923040005 2025-10-06,12:34:04.000,279,11100757,112285,0,1759754043,13843.124069239995,-18.967164959998627,53049.888051840004 2025-10-06,12:34:05.000,279,11100776,112125,0,1759754044,13843.144278169995,-18.981263219997345,53049.90202608001 2025-10-06,12:34:06.000,279,11100820,112085,0,1759754045,13843.097124,-19.009459740002058,53049.8740776 2025-10-06,12:34:07.000,279,11100804,112245,0,1759754046,13843.05670614,-19.002410609995422,53049.888051840004 2025-10-06,12:34:08.000,279,11100735,112205,0,1759754047,13843.02976089999,-19.009459740002058,53049.888051840004 2025-10-06,12:34:09.000,279,11100780,112005,0,1759754048,13843.04996982999,-18.988312349996704,53049.89503896 2025-10-06,12:34:10.000,279,11100737,112325,0,1759754049,13842.97587042,-19.002410609995422,53049.92997456001 2025-10-06,12:34:11.000,279,11100754,112045,0,1759754050,13842.95566149,-19.023558000000776,53049.860103360006 2025-10-06,12:34:12.000,279,11100810,112325,0,1759754051,13842.854616839999,-18.988312349996704,53049.81119352001 2025-10-06,12:34:13.000,279,11100726,112245,0,1759754052,13842.780517429994,-18.988312349996704,53049.84612912 2025-10-06,12:34:14.000,279,11100759,112245,0,1759754053,13842.767044809989,-19.030607130000135,53049.86709048 2025-10-06,12:34:15.000,279,11100758,112445,0,1759754054,13842.713154329998,-19.009459740002058,53049.81818064 2025-10-06,12:34:16.000,279,11100769,112285,0,1759754055,13842.719890639994,-19.002410609995422,53049.7692708 2025-10-06,12:34:17.000,279,11100746,112285,0,1759754056,13842.740099569994,-19.016508870001417,53049.73433520001 2025-10-06,12:34:18.000,279,11100780,112165,0,1759754057,13842.679472779993,-18.995361479996063,53049.76228368001 2025-10-06,12:34:19.000,279,11100750,112125,0,1759754058,13842.686209089989,-19.002410609995422,53049.74830944 2025-10-06,12:34:20.000,279,11100734,112005,0,1759754059,13842.706418019989,-18.974214089997986,53049.75529656 2025-10-06,12:34:21.000,279,11100806,112125,0,1759754060,13842.746835879989,-18.94601757000055,53049.73433520001 2025-10-06,12:34:22.000,279,11100786,112405,0,1759754061,13842.746835879989,-18.960115829999268,53049.720360960004 2025-10-06,12:34:23.000,279,11100751,112205,0,1759754062,13842.760308499994,-18.917821049995837,53049.692412480006 2025-10-06,12:34:24.000,279,11100701,112125,0,1759754063,13842.814198979999,-18.960115829999268,53049.66446400001 2025-10-06,12:34:25.000,279,11100780,112165,0,1759754064,13842.834407909999,-18.94601757000055,53049.73433520001 2025-10-06,12:34:26.000,279,11100787,112285,0,1759754065,13842.86808945999,-18.917821049995837,53049.73433520001 2025-10-06,12:34:27.000,279,11100777,112245,0,1759754066,13842.841144219994,-18.8896245299984,53049.671451120004 2025-10-06,12:34:28.000,279,11100726,112405,0,1759754067,13842.854616839999,-18.8896245299984,53049.71337384001 2025-10-06,12:34:29.000,279,11100835,112405,0,1759754068,13842.861353149994,-18.875526269999682,53049.671451120004 2025-10-06,12:34:30.000,279,11100721,112365,0,1759754069,13842.854616839999,-18.868477140000323,53049.68542536001 2025-10-06,12:34:31.000,279,11100811,112325,0,1759754070,13842.854616839999,-18.88257539999904,53049.68542536001 2025-10-06,12:34:32.000,279,11100797,112005,0,1759754071,13842.834407909999,-18.875526269999682,53049.671451120004 2025-10-06,12:34:33.000,279,11100733,112485,0,1759754072,13842.82767159999,-18.847329750002245,53049.65747688 2025-10-06,12:34:34.000,279,11100757,112245,0,1759754073,13842.780517429994,-18.868477140000323,53049.72734808 2025-10-06,12:34:35.000,279,11100721,112445,0,1759754074,13842.740099569994,-18.847329750002245,53049.71337384001 2025-10-06,12:34:36.000,279,11100749,112165,0,1759754075,13842.679472779993,-18.854378880001605,53049.66446400001 2025-10-06,12:34:37.000,279,11100770,112525,0,1759754076,13842.652527539998,-18.83323148999625,53049.65747688 2025-10-06,12:34:38.000,279,11100807,112525,0,1759754077,13842.713154329998,-18.790936710000096,53049.64350264001 2025-10-06,12:34:39.000,279,11100770,111965,0,1759754078,13842.672736469998,-18.83323148999625,53049.60856704 2025-10-06,12:34:40.000,279,11100820,112325,0,1759754079,13842.706418019989,-18.83323148999625,53049.58061856 2025-10-06,12:34:41.000,279,11100805,112285,0,1759754080,13842.719890639994,-18.805034969998815,53049.58760568 2025-10-06,12:34:42.000,279,11100795,112165,0,1759754081,13842.699681709993,-18.854378880001605,53049.552670080004 2025-10-06,12:34:43.000,279,11100758,112325,0,1759754082,13842.740099569994,-18.783887580000737,53049.58760568 2025-10-06,12:34:44.000,279,11100735,112085,0,1759754083,13842.746835879989,-18.812084099998174,53049.622541280005 2025-10-06,12:34:45.000,279,11100832,112485,0,1759754084,13842.733363259998,-18.84028061999561,53049.573631440006 2025-10-06,12:34:46.000,279,11100706,112325,0,1759754085,13842.760308499994,-18.861428010000964,53049.573631440006 2025-10-06,12:34:47.000,279,11100790,112325,0,1759754086,13842.793990049999,442.8213413400008,53049.59459280001 2025-10-06,12:34:48.000,279,11100746,112205,0,1759754087,13842.800726359994,-18.84028061999561,53049.6295284 2025-10-06,12:34:49.000,279,11100786,112245,0,1759754088,13842.841144219994,-18.861428010000964,53049.58760568 2025-10-06,12:34:50.000,279,11100750,112165,0,1759754089,13842.834407909999,-18.83323148999625,53049.58760568 2025-10-06,12:34:51.000,279,11100752,112165,0,1759754090,13842.841144219994,-18.868477140000323,53049.5596572 2025-10-06,12:34:52.000,279,11100807,111965,0,1759754091,13842.834407909999,-18.910771919996478,53049.58760568 2025-10-06,12:34:53.000,279,11100777,112205,0,1759754092,13842.834407909999,-18.8896245299984,53049.573631440006 2025-10-06,12:34:54.000,279,11100820,112445,0,1759754093,13842.807462669989,-18.924870179995196,53049.58061856 2025-10-06,12:34:55.000,279,11100778,112125,0,1759754094,13842.807462669989,-18.93896844000119,53049.622541280005 2025-10-06,12:34:56.000,279,11100777,112165,0,1759754095,13842.787253739989,-18.981263219997345,53049.59459280001 2025-10-06,12:34:57.000,279,11100810,112245,0,1759754096,13842.780517429994,-18.960115829999268,53049.59459280001 2025-10-06,12:34:58.000,279,11100730,112205,0,1759754097,13842.760308499994,-18.93191931000183,53049.5596572 2025-10-06,12:34:59.000,279,11100754,112245,0,1759754098,13842.733363259998,-18.960115829999268,53049.58760568 2025-10-06,12:35:00.000,279,11100746,112485,0,1759754099,13842.719890639994,-18.974214089997986,53049.58760568 2025-10-06,12:35:01.000,279,11100742,112245,0,1759754100,13842.692945399998,-19.002410609995422,53049.63651552 2025-10-06,12:35:02.000,279,11100778,112245,0,1759754101,13842.666000159988,-19.023558000000776,53049.58061856 2025-10-06,12:35:03.000,279,11100784,112005,0,1759754102,13842.679472779993,-18.995361479996063,53049.59459280001 2025-10-06,12:35:04.000,279,11100745,112325,0,1759754103,13842.585164439988,-19.051754519998212,53049.59459280001 2025-10-06,12:35:05.000,279,11100744,112405,0,1759754104,13842.585164439988,-19.051754519998212,53049.53170872 2025-10-06,12:35:06.000,279,11100798,112365,0,1759754105,13842.585164439988,-19.030607130000135,53049.5596572 2025-10-06,12:35:07.000,279,11100834,112205,0,1759754106,13842.538010269993,-19.051754519998212,53049.56664432001 2025-10-06,12:35:08.000,279,11100739,112085,0,1759754107,13842.524537650002,-19.030607130000135,53049.56664432001 2025-10-06,12:35:09.000,279,11100805,112205,0,1759754108,13842.490856099997,-19.030607130000135,53049.61555416001 2025-10-06,12:35:10.000,279,11100746,112205,0,1759754109,13842.463910860002,-19.037656259999494,53049.59459280001 2025-10-06,12:35:11.000,279,11100779,112165,0,1759754110,13842.470647169997,-19.051754519998212,53049.58061856 2025-10-06,12:35:12.000,279,11100736,112205,0,1759754111,13842.430229309997,-19.044705389998853,53049.58760568 2025-10-06,12:35:13.000,279,11100781,112685,0,1759754112,13842.389811449997,-19.037656259999494,53049.61555416001 2025-10-06,12:35:14.000,279,11100761,112165,0,1759754113,13842.369602519997,-19.051754519998212,53049.58760568 2025-10-06,12:35:15.000,279,11100747,112205,0,1759754114,13842.369602519997,-18.981263219997345,53049.552670080004 2025-10-06,12:35:16.000,279,11100773,112125,0,1759754115,13842.389811449997,-19.023558000000776,53049.5596572 2025-10-06,12:35:17.000,279,11100751,111925,0,1759754116,13842.423493000002,-19.002410609995422,53049.573631440006 2025-10-06,12:35:18.000,279,11100794,112245,0,1759754117,13842.430229309997,-18.960115829999268,53049.53170872 2025-10-06,12:35:19.000,279,11100790,112365,0,1759754118,13842.389811449997,-18.974214089997986,53049.524721600006 2025-10-06,12:35:20.000,279,11100741,112165,0,1759754119,13842.470647169997,-18.94601757000055,53049.54568296001 2025-10-06,12:35:21.000,279,11100779,112165,0,1759754120,13842.463910860002,-18.981263219997345,53049.51074736 2025-10-06,12:35:22.000,279,11100741,112565,0,1759754121,13842.490856099997,-19.016508870001417,53049.49677312001 2025-10-06,12:35:23.000,279,11100769,112085,0,1759754122,13842.564955509988,-19.002410609995422,53049.573631440006 2025-10-06,12:35:24.000,279,11100787,112125,0,1759754123,13842.625582299988,-19.009459740002058,53049.552670080004 2025-10-06,12:35:25.000,279,11100758,112205,0,1759754124,13842.652527539998,-19.037656259999494,53049.573631440006 2025-10-06,12:35:26.000,279,11100801,112045,0,1759754125,13842.706418019989,-19.06585277999693,53049.552670080004 2025-10-06,12:35:27.000,279,11100748,112365,0,1759754126,13842.706418019989,-19.07290190999629,53049.58760568 2025-10-06,12:35:28.000,279,11100761,112485,0,1759754127,13842.719890639994,-19.087000170002284,53049.573631440006 2025-10-06,12:35:29.000,279,11100768,111885,0,1759754128,13842.692945399998,-19.051754519998212,53049.58760568 2025-10-06,12:35:30.000,279,11100771,112165,0,1759754129,13842.713154329998,-19.11519668999972,53049.56664432001 2025-10-06,12:35:31.000,279,11100780,112365,0,1759754130,13842.706418019989,-19.143393209997157,53049.58760568 2025-10-06,12:35:32.000,279,11100744,112405,0,1759754131,13842.605373369988,-19.12224581999908,53049.6295284 2025-10-06,12:35:33.000,279,11100747,112565,0,1759754132,13842.618845989993,-19.150442339996516,53049.60157992 2025-10-06,12:35:34.000,279,11100773,112325,0,1759754133,13842.578428129993,-19.11519668999972,53049.66446400001 2025-10-06,12:35:35.000,279,11100806,111925,0,1759754134,13842.490856099997,-19.136344079997798,53049.622541280005 2025-10-06,12:35:36.000,279,11100710,112245,0,1759754135,13842.450438239997,-19.136344079997798,53049.61555416001 2025-10-06,12:35:37.000,279,11100756,111965,0,1759754136,13842.376338829992,-19.11519668999972,53049.64350264001 2025-10-06,12:35:38.000,279,11100742,112485,0,1759754137,13842.349393589997,-19.07290190999629,53049.58061856 2025-10-06,12:35:39.000,279,11100734,112285,0,1759754138,13842.308975729997,-19.101098430001002,53049.5596572 2025-10-06,12:35:40.000,279,11100760,112245,0,1759754139,13842.308975729997,-19.094049300001643,53049.60856704 2025-10-06,12:35:41.000,279,11100773,112125,0,1759754140,13842.295503109992,-19.087000170002284,53049.63651552 2025-10-06,12:35:42.000,279,11100796,112205,0,1759754141,13842.221403700001,-19.07290190999629,53049.59459280001 2025-10-06,12:35:43.000,279,11100817,112325,0,1759754142,13842.234876319992,-19.07290190999629,53049.56664432001 2025-10-06,12:35:44.000,279,11100816,112325,0,1759754143,13842.308975729997,-19.06585277999693,53049.66446400001 2025-10-06,12:35:45.000,279,11100785,112525,0,1759754144,13842.376338829992,-19.087000170002284,53049.60157992 2025-10-06,12:35:46.000,279,11100828,112005,0,1759754145,13842.423493000002,-19.030607130000135,53049.61555416001 2025-10-06,12:35:47.000,279,11100767,112365,0,1759754146,13842.430229309997,-19.051754519998212,53049.60157992 2025-10-06,12:35:48.000,279,11100806,112165,0,1759754147,13842.463910860002,-19.051754519998212,53049.6295284 2025-10-06,12:35:49.000,279,11100808,112325,0,1759754148,13842.531273959998,-19.07995103999565,53049.64350264001 2025-10-06,12:35:50.000,279,11100834,112125,0,1759754149,13842.544746580003,-19.07290190999629,53049.58760568 2025-10-06,12:35:51.000,279,11100787,112285,0,1759754150,13842.612109679998,-19.06585277999693,53049.65048976 2025-10-06,12:35:52.000,279,11100758,111965,0,1759754151,13842.585164439988,-19.07290190999629,53049.6295284 2025-10-06,12:35:53.000,279,11100774,112485,0,1759754152,13842.591900749998,-19.07290190999629,53049.66446400001 2025-10-06,12:35:54.000,279,11100810,112205,0,1759754153,13842.585164439988,-19.07290190999629,53049.68542536001 2025-10-06,12:35:55.000,279,11100805,112525,0,1759754154,13842.591900749998,-19.06585277999693,53049.6993996 2025-10-06,12:35:56.000,279,11100711,112365,0,1759754155,13842.625582299988,-19.12224581999908,53049.63651552 2025-10-06,12:35:57.000,279,11100819,112245,0,1759754156,13842.612109679998,-19.07290190999629,53049.64350264001 2025-10-06,12:35:58.000,279,11100776,112125,0,1759754157,13842.578428129993,-19.087000170002284,53049.64350264001 2025-10-06,12:35:59.000,279,11100792,112445,0,1759754158,13842.544746580003,-19.07290190999629,53049.65747688 2025-10-06,12:36:00.000,279,11100809,112365,0,1759754159,13842.517801339993,-19.101098430001002,53049.67843824 2025-10-06,12:36:01.000,279,11100771,112285,0,1759754160,13842.551482889998,-19.07995103999565,53049.66446400001 2025-10-06,12:36:02.000,279,11100707,112005,0,1759754161,13842.558219199993,-19.11519668999972,53049.671451120004 2025-10-06,12:36:03.000,279,11100769,112645,0,1759754162,13842.598637059993,-19.101098430001002,53049.74830944 2025-10-06,12:36:04.000,279,11100784,112525,0,1759754163,13842.625582299988,-19.101098430001002,53049.741322320006 2025-10-06,12:36:05.000,279,11100816,112125,0,1759754164,13842.713154329998,-19.11519668999972,53049.76228368001 2025-10-06,12:36:06.000,279,11100738,112005,0,1759754165,13842.760308499994,-19.143393209997157,53049.6993996 2025-10-06,12:36:07.000,279,11100737,112325,0,1759754166,13842.787253739989,-19.12224581999908,53049.71337384001 2025-10-06,12:36:08.000,279,11100793,112365,0,1759754167,13842.800726359994,-19.12929494999844,53049.70638672 2025-10-06,12:36:09.000,279,11100789,112445,0,1759754168,13842.834407909999,-19.185687990000588,53049.720360960004 2025-10-06,12:36:10.000,279,11100787,112125,0,1759754169,13842.881562079994,-19.227982769996743,53049.720360960004 2025-10-06,12:36:11.000,279,11100753,112125,0,1759754170,13842.96913410999,-19.192737119999947,53049.73433520001 2025-10-06,12:36:12.000,279,11100780,111965,0,1759754171,13843.02976089999,-19.24208102999546,53049.72734808 2025-10-06,12:36:13.000,279,11100783,112125,0,1759754172,13843.03649721,-19.220933639997384,53049.741322320006 2025-10-06,12:36:14.000,279,11100756,112365,0,1759754173,13843.04996982999,-19.206835379998665,53049.75529656 2025-10-06,12:36:15.000,279,11100791,112445,0,1759754174,13843.083651379995,-19.235031899996102,53049.81119352001 2025-10-06,12:36:16.000,279,11100768,112165,0,1759754175,13843.15775079,-19.277326679999533,53049.78324504001 2025-10-06,12:36:17.000,279,11100740,112325,0,1759754176,13843.11059661999,-19.24208102999546,53049.8042064 2025-10-06,12:36:18.000,279,11100744,112365,0,1759754177,13843.063442449995,-19.24208102999546,53049.79721928 2025-10-06,12:36:19.000,279,11100769,112485,0,1759754178,13843.04996982999,-19.277326679999533,53049.790232160005 2025-10-06,12:36:20.000,279,11100741,112285,0,1759754179,13843.002815659995,-19.29847406999761,53049.79721928 2025-10-06,12:36:21.000,279,11100784,112165,0,1759754180,13843.023024589995,-19.326670590002323,53049.8740776 2025-10-06,12:36:22.000,279,11100790,112485,0,1759754181,13843.023024589995,-19.326670590002323,53049.90202608001 2025-10-06,12:36:23.000,279,11100791,112405,0,1759754182,13842.96913410999,-19.29847406999761,53049.8740776 2025-10-06,12:36:24.000,279,11100778,112165,0,1759754183,13842.94892517999,-19.3478179800004,53049.86709048 2025-10-06,12:36:25.000,279,11100814,112325,0,1759754184,13842.942188869994,-19.390112759996555,53049.83215488001 2025-10-06,12:36:26.000,279,11100768,112165,0,1759754185,13842.921979939994,-19.390112759996555,53049.89503896 2025-10-06,12:36:27.000,279,11100746,112045,0,1759754186,13842.91524363,-19.383063629997196,53049.888051840004 2025-10-06,12:36:28.000,279,11100762,112205,0,1759754187,13842.881562079994,-19.418309280001267,53049.90202608001 2025-10-06,12:36:29.000,279,11100823,112365,0,1759754188,13842.91524363,-19.432407539999986,53049.89503896 2025-10-06,12:36:30.000,279,11100767,112485,0,1759754189,13842.93545256,-19.460604059997422,53049.909013200006 2025-10-06,12:36:31.000,279,11100794,112205,0,1759754190,13842.92871624999,-19.46765318999678,53049.86709048 2025-10-06,12:36:32.000,279,11100721,112365,0,1759754191,13842.86808945999,-19.545193619997008,53049.90202608001 2025-10-06,12:36:33.000,279,11100784,112045,0,1759754192,13842.82767159999,-19.53814448999765,53049.860103360006 2025-10-06,12:36:34.000,279,11100737,112565,0,1759754193,13842.841144219994,-19.52404622999893,53049.90202608001 2025-10-06,12:36:35.000,279,11100762,112405,0,1759754194,13842.814198979999,-19.552242749996367,53049.8740776 2025-10-06,12:36:36.000,279,11100769,112365,0,1759754195,13842.767044809989,-19.566341009995085,53049.88106472001 2025-10-06,12:36:37.000,279,11100743,112285,0,1759754196,13842.746835879989,-19.58043927000108,53049.8740776 2025-10-06,12:36:38.000,279,11100778,112285,0,1759754197,13842.713154329998,-19.58748840000044,53049.88106472001 2025-10-06,12:36:39.000,279,11100774,112285,0,1759754198,13842.699681709993,-19.629783179996593,53049.84612912 2025-10-06,12:36:40.000,279,11100808,112205,0,1759754199,13842.672736469998,-19.636832309995953,53049.8740776 2025-10-06,12:36:41.000,279,11100759,112165,0,1759754200,13842.551482889998,-19.636832309995953,53049.839142000004 2025-10-06,12:36:42.000,279,11100727,112285,0,1759754201,13842.571691819998,-19.650930570001947,53049.86709048 2025-10-06,12:36:43.000,279,11100760,112125,0,1759754202,13842.524537650002,-19.665028830000665,53049.79721928 2025-10-06,12:36:44.000,279,11100802,112125,0,1759754203,13842.571691819998,-19.679127089999383,53049.85311624001 2025-10-06,12:36:45.000,279,11100771,112325,0,1759754204,13842.511065029998,-19.70027447999746,53049.83215488001 2025-10-06,12:36:46.000,279,11100744,112325,0,1759754205,13842.558219199993,-19.686176219998742,53049.84612912 2025-10-06,12:36:47.000,279,11100744,112405,0,1759754206,13842.598637059993,-19.728471000002173,53049.790232160005 2025-10-06,12:36:48.000,279,11100785,112485,0,1759754207,13842.551482889998,-19.679127089999383,53049.81119352001 2025-10-06,12:36:49.000,279,11100740,112445,0,1759754208,13842.612109679998,-19.728471000002173,53049.81818064 2025-10-06,12:36:50.000,279,11100780,112245,0,1759754209,13842.605373369988,-19.74256926000089,53049.82516776 2025-10-06,12:36:51.000,279,11100812,112285,0,1759754210,13842.618845989993,-19.75666751999961,53049.8042064 2025-10-06,12:36:52.000,279,11100811,112205,0,1759754211,13842.618845989993,-19.735520130001532,53049.7692708 2025-10-06,12:36:53.000,279,11100860,112205,0,1759754212,13842.625582299988,-19.74256926000089,53049.8042064 2025-10-06,12:36:54.000,279,11100754,112165,0,1759754213,13842.598637059993,-19.728471000002173,53049.79721928 2025-10-06,12:36:55.000,279,11100804,112285,0,1759754214,13842.551482889998,-19.721421869995538,53049.81119352001 2025-10-06,12:36:56.000,279,11100750,112285,0,1759754215,13842.511065029998,-19.6932253499981,53049.7692708 2025-10-06,12:36:57.000,279,11100833,112205,0,1759754216,13842.443701930002,-19.686176219998742,53049.81119352001 2025-10-06,12:36:58.000,279,11100807,112325,0,1759754217,13842.423493000002,-19.636832309995953,53049.82516776 2025-10-06,12:36:59.000,279,11100758,112125,0,1759754218,13842.369602519997,-19.650930570001947,53049.73433520001 2025-10-06,12:37:00.000,279,11100757,112205,0,1759754219,13842.288766799997,-19.601586659999157,53049.7692708 2025-10-06,12:37:01.000,279,11100748,112045,0,1759754220,13842.261821560001,-19.58043927000108,53049.79721928 2025-10-06,12:37:02.000,279,11100760,112245,0,1759754221,13842.234876319992,-19.622734049997234,53049.70638672 2025-10-06,12:37:03.000,279,11100755,112285,0,1759754222,13842.201194770001,-19.57339014000172,53049.70638672 2025-10-06,12:37:04.000,279,11100787,112245,0,1759754223,13842.268557869997,-19.545193619997008,53049.75529656 2025-10-06,12:37:05.000,279,11100788,112325,0,1759754224,13842.228140009996,-19.53109535999829,53049.72734808 2025-10-06,12:37:06.000,279,11100764,112205,0,1759754225,13842.255085249992,-19.4817514499955,53049.74830944 2025-10-06,12:37:07.000,279,11100806,112165,0,1759754226,13842.308975729997,-19.4817514499955,53049.78324504001 2025-10-06,12:37:08.000,279,11100802,112165,0,1759754227,13842.322448350002,-19.46765318999678,53049.73433520001 2025-10-06,12:37:09.000,279,11100790,112445,0,1759754228,13842.369602519997,-19.453554929998063,53049.74830944 2025-10-06,12:37:10.000,279,11100729,112445,0,1759754229,13842.403284070002,-19.460604059997422,53049.720360960004 2025-10-06,12:37:11.000,279,11100779,112205,0,1759754230,13842.450438239997,-19.432407539999986,53049.71337384001 2025-10-06,12:37:12.000,279,11100758,112125,0,1759754231,13842.470647169997,-19.418309280001267,53049.720360960004 2025-10-06,12:37:13.000,279,11100744,112205,0,1759754232,13842.511065029998,-19.418309280001267,53049.75529656 2025-10-06,12:37:14.000,279,11100773,112165,0,1759754233,13842.558219199993,-19.35486710999976,53049.75529656 2025-10-06,12:37:15.000,279,11100770,112405,0,1759754234,13842.605373369988,-19.36191623999912,53049.75529656 2025-10-06,12:37:16.000,279,11100747,112325,0,1759754235,13842.598637059993,-19.376014499997837,53049.75529656 2025-10-06,12:37:17.000,279,11100767,112125,0,1759754236,13842.538010269993,-19.35486710999976,53049.74830944 2025-10-06,12:37:18.000,279,11100748,112005,0,1759754237,13842.517801339993,-19.33371972000168,53049.78324504001 2025-10-06,12:37:19.000,279,11100742,112125,0,1759754238,13842.504328720002,-19.3478179800004,53049.7692708 2025-10-06,12:37:20.000,279,11100776,112125,0,1759754239,13842.544746580003,-19.30552319999697,53049.76228368001 2025-10-06,12:37:21.000,279,11100835,112165,0,1759754240,13842.524537650002,-19.29847406999761,53049.77625792 2025-10-06,12:37:22.000,279,11100723,112165,0,1759754241,13842.490856099997,-19.31257232999633,53049.75529656 2025-10-06,12:37:23.000,279,11100810,112645,0,1759754242,13842.490856099997,-19.326670590002323,53049.78324504001 2025-10-06,12:37:24.000,279,11100795,111965,0,1759754243,13842.551482889998,-19.31257232999633,53049.839142000004 2025-10-06,12:37:25.000,279,11100765,112165,0,1759754244,13842.578428129993,-19.368965369998477,53049.81818064 2025-10-06,12:37:26.000,279,11100719,112085,0,1759754245,13842.551482889998,-19.29847406999761,53049.82516776 2025-10-06,12:37:27.000,279,11100796,112325,0,1759754246,13842.686209089989,-19.319621459995687,53049.82516776 2025-10-06,12:37:28.000,279,11100771,112085,0,1759754247,13842.719890639994,-19.319621459995687,53049.81119352001 2025-10-06,12:37:29.000,279,11100829,112365,0,1759754248,13842.726626949989,-19.31257232999633,53049.81818064 2025-10-06,12:37:30.000,279,11100753,112405,0,1759754249,13842.773781119999,-19.36191623999912,53049.860103360006 2025-10-06,12:37:31.000,279,11100755,112205,0,1759754250,13842.84788052999,-19.3478179800004,53049.78324504001 2025-10-06,12:37:32.000,279,11100719,112445,0,1759754251,13842.895034699999,-19.368965369998477,53049.79721928 2025-10-06,12:37:33.000,279,11100732,112165,0,1759754252,13842.942188869994,-19.411260150001908,53049.790232160005 2025-10-06,12:37:34.000,279,11100750,112285,0,1759754253,13842.96913410999,-19.411260150001908,53049.84612912 2025-10-06,12:37:35.000,279,11100793,112485,0,1759754254,13842.99607935,-19.432407539999986,53049.86709048 2025-10-06,12:37:36.000,279,11100760,112365,0,1759754255,13843.083651379995,-19.4817514499955,53049.85311624001 2025-10-06,12:37:37.000,279,11100786,112325,0,1759754256,13843.103860309995,-19.545193619997008,53049.8740776 2025-10-06,12:37:38.000,279,11100770,112125,0,1759754257,13843.144278169995,-19.58043927000108,53049.89503896 2025-10-06,12:37:39.000,279,11100814,112325,0,1759754258,13843.11733293,-19.58748840000044,53049.888051840004 2025-10-06,12:37:40.000,279,11100733,112645,0,1759754259,13843.063442449995,-19.608635789998516,53049.90202608001 2025-10-06,12:37:41.000,279,11100759,112245,0,1759754260,13843.07691507,-19.636832309995953,53049.93696168 2025-10-06,12:37:42.000,279,11100702,112125,0,1759754261,13843.01628828,-19.686176219998742,53049.90202608001 2025-10-06,12:37:43.000,279,11100750,112325,0,1759754262,13842.99607935,-19.721421869995538,53049.957923040005 2025-10-06,12:37:44.000,279,11100792,112245,0,1759754263,13842.95566149,-19.721421869995538,53049.95093592001 2025-10-06,12:37:45.000,279,11100752,112325,0,1759754264,13842.94892517999,-19.75666751999961,53049.96491016 2025-10-06,12:37:46.000,279,11100775,112245,0,1759754265,13842.92871624999,-19.735520130001532,53049.96491016 2025-10-06,12:37:47.000,279,11100702,112045,0,1759754266,13842.881562079994,-19.770765779998328,53049.93696168 2025-10-06,12:37:48.000,279,11100747,112045,0,1759754267,13842.861353149994,-19.791913169996405,53049.95093592001 2025-10-06,12:37:49.000,279,11100743,112165,0,1759754268,13842.787253739989,-19.777814909997687,53049.93696168 2025-10-06,12:37:50.000,279,11100775,112365,0,1759754269,13842.733363259998,-19.777814909997687,53049.98587152 2025-10-06,12:37:51.000,279,11100725,112365,0,1759754270,13842.706418019989,-19.76371664999897,53049.98587152 2025-10-06,12:37:52.000,279,11100800,112205,0,1759754271,13842.706418019989,-19.777814909997687,53049.96491016 2025-10-06,12:37:53.000,279,11100746,112485,0,1759754272,13842.652527539998,-19.71437273999618,53050.02080712001 2025-10-06,12:37:54.000,279,11100721,112205,0,1759754273,13842.605373369988,-19.665028830000665,53049.98587152 2025-10-06,12:37:55.000,279,11100730,112365,0,1759754274,13842.591900749998,-19.650930570001947,53050.01382 2025-10-06,12:37:56.000,279,11100738,112045,0,1759754275,13842.504328720002,-19.657979700001306,53049.97189728 2025-10-06,12:37:57.000,279,11100831,112325,0,1759754276,13842.470647169997,-19.594537529999798,53049.97888440001 2025-10-06,12:37:58.000,279,11100791,112245,0,1759754277,13842.389811449997,-19.608635789998516,53049.95093592001 2025-10-06,12:37:59.000,279,11100808,112205,0,1759754278,13842.369602519997,-19.608635789998516,53049.97888440001 2025-10-06,12:38:00.000,279,11100769,112365,0,1759754279,13842.383075140002,-19.58748840000044,53049.96491016 2025-10-06,12:38:01.000,279,11100832,112285,0,1759754280,13842.349393589997,-19.58043927000108,53049.96491016 2025-10-06,12:38:02.000,279,11100726,112165,0,1759754281,13842.322448350002,-19.566341009995085,53049.96491016 2025-10-06,12:38:03.000,279,11100823,112285,0,1759754282,13842.295503109992,-19.559291879995726,53049.9439488 2025-10-06,12:38:04.000,279,11100807,112125,0,1759754283,13842.288766799997,-19.58748840000044,53049.96491016 2025-10-06,12:38:05.000,279,11100809,112405,0,1759754284,13842.288766799997,-19.57339014000172,53049.957923040005 2025-10-06,12:38:06.000,279,11100790,112205,0,1759754285,13842.282030490001,-19.629783179996593,53049.96491016 2025-10-06,12:38:07.000,279,11100811,112325,0,1759754286,13842.282030490001,-19.636832309995953,53049.95093592001 2025-10-06,12:38:08.000,279,11100799,112205,0,1759754287,13842.302239420002,-19.672077960000024,53049.92298744 2025-10-06,12:38:09.000,279,11100747,112165,0,1759754288,13842.329184659997,-19.71437273999618,53049.96491016 2025-10-06,12:38:10.000,279,11100798,112165,0,1759754289,13842.308975729997,-19.75666751999961,53049.92298744 2025-10-06,12:38:11.000,279,11100809,112325,0,1759754290,13842.268557869997,-19.735520130001532,53049.909013200006 2025-10-06,12:38:12.000,279,11100794,112205,0,1759754291,13842.255085249992,-19.806011429995124,53049.9439488 2025-10-06,12:38:13.000,279,11100768,112285,0,1759754292,13842.221403700001,-19.834207949999836,53049.95093592001 2025-10-06,12:38:14.000,279,11100757,112285,0,1759754293,13842.154040599991,-19.834207949999836,53049.90202608001 2025-10-06,12:38:15.000,279,11100762,112165,0,1759754294,13842.07994119,-19.87650272999599,53049.91600032 2025-10-06,12:38:16.000,279,11100730,112205,0,1759754295,13842.03278701999,-19.890600990001985,53049.9439488 2025-10-06,12:38:17.000,279,11100785,112405,0,1759754296,13841.95868761,-19.904699250000704,53049.91600032 2025-10-06,12:38:18.000,279,11100757,112405,0,1759754297,13841.87785189,-19.918797509999422,53049.95093592001 2025-10-06,12:38:19.000,279,11100784,112285,0,1759754298,13841.8172251,-19.93289576999814,53049.93696168 2025-10-06,12:38:20.000,279,11100748,112325,0,1759754299,13841.73638938,-19.897650120001344,53049.92997456001 2025-10-06,12:38:21.000,279,11100753,112405,0,1759754300,13841.66902627999,441.756922710003,53049.89503896 2025-10-06,12:38:22.000,279,11100826,112525,0,1759754301,13841.601663179994,-19.904699250000704,53049.83215488001 2025-10-06,12:38:23.000,279,11100774,112165,0,1759754302,13841.534300079999,-19.869453599996632,53049.85311624001 2025-10-06,12:38:24.000,279,11100778,112285,0,1759754303,13841.473673289998,-19.897650120001344,53049.839142000004 2025-10-06,12:38:25.000,279,11100744,112365,0,1759754304,13841.365892329988,-19.88355185999535,53049.839142000004 2025-10-06,12:38:26.000,279,11100834,112085,0,1759754305,13841.379364949993,-19.862404469997273,53049.81818064 2025-10-06,12:38:27.000,279,11100811,112245,0,1759754306,13841.291792919998,-19.827158820000477,53049.8042064 2025-10-06,12:38:28.000,279,11100798,112485,0,1759754307,13841.285056610002,-19.81306056000176,53049.7692708 2025-10-06,12:38:29.000,279,11100819,112045,0,1759754308,13841.244638750002,-19.798962299995765,53049.81119352001 2025-10-06,12:38:30.000,279,11100737,112445,0,1759754309,13841.231166129997,-19.798962299995765,53049.76228368001 2025-10-06,12:38:31.000,279,11100810,112325,0,1759754310,13841.190748269997,-19.784864039997046,53049.71337384001 2025-10-06,12:38:32.000,279,11100785,112485,0,1759754311,13841.177275649992,-19.798962299995765,53049.65747688 2025-10-06,12:38:33.000,279,11100792,112445,0,1759754312,13841.170539339997,-19.841257079999195,53049.64350264001 2025-10-06,12:38:34.000,279,11100823,112245,0,1759754313,13841.143594100002,-19.806011429995124,53049.6993996 2025-10-06,12:38:35.000,279,11100726,112125,0,1759754314,13841.157066719992,-19.81306056000176,53049.64350264001 2025-10-06,12:38:36.000,279,11100728,111965,0,1759754315,13841.136857789992,-19.834207949999836,53049.65747688 2025-10-06,12:38:37.000,279,11100803,112485,0,1759754316,13841.089703619997,-19.855355339997914,53049.622541280005 2025-10-06,12:38:38.000,279,11100809,112285,0,1759754317,13841.089703619997,-19.918797509999422,53049.60856704 2025-10-06,12:38:39.000,279,11100752,112365,0,1759754318,13841.056022069992,-19.961092289995577,53049.59459280001 2025-10-06,12:38:40.000,279,11100798,111925,0,1759754319,13841.035813139992,-20.010436199998367,53049.573631440006 2025-10-06,12:38:41.000,279,11100825,112205,0,1759754320,13841.008867899996,-20.045681849995162,53049.53170872 2025-10-06,12:38:42.000,279,11100752,112365,0,1759754321,13840.988658969996,-20.066829240000516,53049.53869584 2025-10-06,12:38:43.000,279,11100799,112125,0,1759754322,13840.988658969996,-20.1514188000001,53049.54568296001 2025-10-06,12:38:44.000,279,11100763,112405,0,1759754323,13840.961713730001,-20.15846792999946,53049.47581176001 2025-10-06,12:38:45.000,279,11100780,112525,0,1759754324,13840.914559559991,-20.179615319997538,53049.489786 2025-10-06,12:38:46.000,279,11100795,112205,0,1759754325,13840.88087801,-20.21486097000161,53049.42690192001 2025-10-06,12:38:47.000,279,11100770,112325,0,1759754326,13840.81351490999,-20.271254009996483,53049.4199148 2025-10-06,12:38:48.000,279,11100721,112125,0,1759754327,13840.806778599996,-20.22191010000097,53049.44786328001 2025-10-06,12:38:49.000,279,11100801,112085,0,1759754328,13840.746151809995,-20.264204879997123,53049.41292768 2025-10-06,12:38:50.000,279,11100773,112365,0,1759754329,13840.69226132999,-20.17256618999818,53049.35004360001 2025-10-06,12:38:51.000,279,11100820,112085,0,1759754330,13840.59795299,-20.186664449996897,53049.37100496 2025-10-06,12:38:52.000,279,11100802,112285,0,1759754331,13840.544062509995,-20.15846792999946,53049.32908224001 2025-10-06,12:38:53.000,279,11100755,112405,0,1759754332,13840.483435719994,-20.130271410002024,53049.32908224001 2025-10-06,12:38:54.000,279,11100804,112165,0,1759754333,13840.44975416999,-20.087976629998593,53049.287159520005 2025-10-06,12:38:55.000,279,11100807,112325,0,1759754334,13840.362182139994,-20.080927499999234,53049.25222392 2025-10-06,12:38:56.000,279,11100794,112365,0,1759754335,13840.315027969998,-20.080927499999234,53049.25921104001 2025-10-06,12:38:57.000,279,11100748,112245,0,1759754336,13840.274610109998,-20.045681849995162,53049.14741712 2025-10-06,12:38:58.000,279,11100748,112365,0,1759754337,13840.234192249998,-20.052730980001797,53049.238249680006 2025-10-06,12:38:59.000,279,11100781,112205,0,1759754338,13840.193774389998,-20.052730980001797,53049.217288320004 2025-10-06,12:39:00.000,279,11100747,112165,0,1759754339,13840.153356529998,-20.059780110001157,53049.1753656 2025-10-06,12:39:01.000,279,11100833,112285,0,1759754340,13840.106202360002,-20.073878369999875,53049.14741712 2025-10-06,12:39:02.000,279,11100779,112125,0,1759754341,13840.139883909993,-20.066829240000516,53049.09152016001 2025-10-06,12:39:03.000,279,11100750,112405,0,1759754342,13840.085993430002,-20.095025759997952,53049.05658456 2025-10-06,12:39:04.000,279,11100750,112005,0,1759754343,13840.085993430002,-20.12322227999539,53049.1054944 2025-10-06,12:39:05.000,279,11100777,112285,0,1759754344,13840.092729739998,-20.15846792999946,53049.06357168001 2025-10-06,12:39:06.000,279,11100746,112125,0,1759754345,13840.099466049993,-20.179615319997538,53049.070558800006 2025-10-06,12:39:07.000,279,11100759,112365,0,1759754346,13840.079257119993,-20.257155749997764,53049.021648960006 2025-10-06,12:39:08.000,279,11100814,112405,0,1759754347,13840.092729739998,-20.271254009996483,53049.049597440004 2025-10-06,12:39:09.000,279,11100763,112125,0,1759754348,13840.032102949997,-20.292401400001836,53049.01466184001 2025-10-06,12:39:10.000,279,11100767,112285,0,1759754349,13840.011894019997,-20.32764704999863,53049.000687600004 2025-10-06,12:39:11.000,279,11100763,112365,0,1759754350,13839.978212469992,-20.37699096000142,53048.99370048001 2025-10-06,12:39:12.000,279,11100783,112365,0,1759754351,13839.924321990002,-20.3981383499995,53048.91684216 2025-10-06,12:39:13.000,279,11100775,112485,0,1759754352,13839.897376749992,-20.433383999996295,53048.951777760005 2025-10-06,12:39:14.000,279,11100833,112205,0,1759754353,13839.843486270001,-20.468629650000366,53048.951777760005 2025-10-06,12:39:15.000,279,11100799,112405,0,1759754354,13839.816541029992,-20.454531390001648,53048.94479064001 2025-10-06,12:39:16.000,279,11100835,112325,0,1759754355,13839.755914239991,-20.461580520001007,53048.88889368 2025-10-06,12:39:17.000,279,11100763,112125,0,1759754356,13839.722232690001,-20.454531390001648,53048.84697096001 2025-10-06,12:39:18.000,279,11100813,112285,0,1759754357,13839.688551139996,-20.468629650000366,53048.82600960001 2025-10-06,12:39:19.000,279,11100799,112165,0,1759754358,13839.695287449991,-20.440433129995654,53048.784086880005 2025-10-06,12:39:20.000,279,11100857,112365,0,1759754359,13839.675078519991,-20.461580520001007,53048.77011264 2025-10-06,12:39:21.000,279,11100805,112285,0,1759754360,13839.634660659991,-20.468629650000366,53048.69325432 2025-10-06,12:39:22.000,279,11100772,112325,0,1759754361,13839.64139697,-20.433383999996295,53048.74915128 2025-10-06,12:39:23.000,279,11100793,112205,0,1759754362,13839.587506489996,-20.39108922000014,53048.735177040006 2025-10-06,12:39:24.000,279,11100769,112085,0,1759754363,13839.567297559995,-20.39108922000014,53048.70722856001 2025-10-06,12:39:25.000,279,11100817,112245,0,1759754364,13839.506670769995,-20.39108922000014,53048.735177040006 2025-10-06,12:39:26.000,279,11100796,112205,0,1759754365,13839.52014339,-20.34174530999735,53048.665305840004 2025-10-06,12:39:27.000,279,11100809,112405,0,1759754366,13839.47972553,-20.32764704999863,53048.64434448 2025-10-06,12:39:28.000,279,11100815,112285,0,1759754367,13839.45278028999,-20.33469617999799,53048.64434448 2025-10-06,12:39:29.000,279,11100765,112045,0,1759754368,13839.405626119995,-20.362892699995427,53048.63037024 2025-10-06,12:39:30.000,279,11100748,112045,0,1759754369,13839.31131777999,-20.32764704999863,53048.59543464 2025-10-06,12:39:31.000,279,11100843,112125,0,1759754370,13839.29110884999,-20.362892699995427,53048.546524800004 2025-10-06,12:39:32.000,279,11100784,112245,0,1759754371,13839.29784516,-20.32764704999863,53048.567486160006 2025-10-06,12:39:33.000,279,11100775,112165,0,1759754372,13839.243954679994,-20.362892699995427,53048.52556344 2025-10-06,12:39:34.000,279,11100843,112525,0,1759754373,13839.237218369999,-20.33469617999799,53048.448705120005 2025-10-06,12:39:35.000,279,11100837,112285,0,1759754374,13839.237218369999,-20.38404009000078,53048.51158920001 2025-10-06,12:39:36.000,279,11100799,112125,0,1759754375,13839.21027312999,-20.37699096000142,53048.497614960004 2025-10-06,12:39:37.000,279,11100784,112245,0,1759754376,13839.237218369999,-20.37699096000142,53048.43473088 2025-10-06,12:39:38.000,279,11100819,112245,0,1759754377,13839.23048205999,-20.433383999996295,53048.41376952 2025-10-06,12:39:39.000,279,11100775,112165,0,1759754378,13839.203536819994,-20.412236609998217,53048.39280816001 2025-10-06,12:39:40.000,279,11100806,112085,0,1759754379,13839.23048205999,-20.419285739997576,53048.350885440006 2025-10-06,12:39:41.000,279,11100809,112205,0,1759754380,13839.284372539994,-20.433383999996295,53048.378833920004 2025-10-06,12:39:42.000,279,11100791,112285,0,1759754381,13839.243954679994,-20.468629650000366,53048.35787256 2025-10-06,12:39:43.000,279,11100801,112245,0,1759754382,13839.2574273,-20.482727909999085,53048.30197560001 2025-10-06,12:39:44.000,279,11100779,112205,0,1759754383,13839.25069098999,-20.454531390001648,53048.30896272 2025-10-06,12:39:45.000,279,11100817,112085,0,1759754384,13839.183327889994,-20.475678779999726,53048.29498848 2025-10-06,12:39:46.000,279,11100845,112525,0,1759754385,13839.163118959994,-20.496826169997803,53048.281014240005 2025-10-06,12:39:47.000,279,11100841,112285,0,1759754386,13839.149646339989,-20.496826169997803,53048.32293696001 2025-10-06,12:39:48.000,279,11100764,112365,0,1759754387,13839.068810619989,-20.51797355999588,53048.25306576001 2025-10-06,12:39:49.000,279,11100772,112245,0,1759754388,13838.987974899988,-20.51092442999652,53048.23909152 2025-10-06,12:39:50.000,279,11100778,112125,0,1759754389,13838.927348109988,-20.454531390001648,53048.21813016 2025-10-06,12:39:51.000,279,11100774,112045,0,1759754390,13838.806094530002,-20.44748226000229,53048.232104400005 2025-10-06,12:39:52.000,279,11100830,112125,0,1759754391,13838.718522499992,-20.503875299997162,53048.22511728001 2025-10-06,12:39:53.000,279,11100844,112405,0,1759754392,13838.671368329997,-20.440433129995654,53048.162233200004 2025-10-06,12:39:54.000,279,11100818,112245,0,1759754393,13838.570323679996,-20.468629650000366,53048.183194560006 2025-10-06,12:39:55.000,279,11100829,112325,0,1759754394,13838.46254272,-20.419285739997576,53048.14127184 2025-10-06,12:39:56.000,279,11100787,112005,0,1759754395,13838.33455282999,441.24233621999883,53048.13428472001 2025-10-06,12:39:57.000,279,11100766,112285,0,1759754396,13838.28066235,-20.39108922000014,53048.14127184 2025-10-06,12:39:58.000,279,11100822,112205,0,1759754397,13838.27392603999,-20.362892699995427,53048.03646504001 2025-10-06,12:39:59.000,279,11100756,112165,0,1759754398,13838.19982663,-20.34174530999735,53048.064413520005 2025-10-06,12:40:00.000,279,11100835,112165,0,1759754399,13838.13246352999,-20.32764704999863,53048.043452160004 2025-10-06,12:40:01.000,279,11100812,111885,0,1759754400,13838.166145079995,-20.34879443999671,53048.015503680006 2025-10-06,12:40:02.000,279,11100766,112125,0,1759754401,13838.11899091,-20.362892699995427,53048.00152944 2025-10-06,12:40:03.000,279,11100821,112485,0,1759754402,13838.05836412,-20.369941830002062,53047.96659384001 2025-10-06,12:40:04.000,279,11100740,112045,0,1759754403,13838.05836412,-20.32764704999863,53047.91069688 2025-10-06,12:40:05.000,279,11100773,112165,0,1759754404,13838.05836412,-20.38404009000078,53047.86178704 2025-10-06,12:40:06.000,279,11100836,112125,0,1759754405,13838.05162780999,-20.34174530999735,53047.896722640005 2025-10-06,12:40:07.000,279,11100800,112125,0,1759754406,13838.01120994999,-20.38404009000078,53047.86877416001 2025-10-06,12:40:08.000,279,11100762,112285,0,1759754407,13837.984264709994,-20.37699096000142,53047.80589008 2025-10-06,12:40:09.000,279,11100827,112165,0,1759754408,13837.943846849994,-20.38404009000078,53047.81986432001 2025-10-06,12:40:10.000,279,11100767,112325,0,1759754409,13837.910165299989,-20.32764704999863,53047.81986432001 2025-10-06,12:40:11.000,279,11100747,112085,0,1759754410,13837.876483749998,-20.313548789999913,53047.81986432001 2025-10-06,12:40:12.000,279,11100755,112285,0,1759754411,13837.849538509989,-20.34174530999735,53047.77095448001 2025-10-06,12:40:13.000,279,11100781,112365,0,1759754412,13837.761966479993,-20.33469617999799,53047.743006 2025-10-06,12:40:14.000,279,11100807,112405,0,1759754413,13837.694603379998,-20.292401400001836,53047.74999312001 2025-10-06,12:40:15.000,279,11100825,112245,0,1759754414,13837.633976589997,-20.257155749997764,53047.729031760005 2025-10-06,12:40:16.000,279,11100735,112125,0,1759754415,13837.586822420002,-20.27830313999584,53047.72204464001 2025-10-06,12:40:17.000,279,11100757,112445,0,1759754416,13837.472305149997,-20.250106619998405,53047.68710904 2025-10-06,12:40:18.000,279,11100756,112325,0,1759754417,13837.465568840002,-20.200762709995615,53047.729031760005 2025-10-06,12:40:19.000,279,11100820,112365,0,1759754418,13837.391469429997,-20.17256618999818,53047.70108328001 2025-10-06,12:40:20.000,279,11100835,112125,0,1759754419,13837.351051569996,-20.11617314999603,53047.6381992 2025-10-06,12:40:21.000,279,11100787,112005,0,1759754420,13837.337578949991,-20.080927499999234,53047.65217344001 2025-10-06,12:40:22.000,279,11100746,112165,0,1759754421,13837.317370019991,-20.066829240000516,53047.64518632 2025-10-06,12:40:23.000,279,11100792,112165,0,1759754422,13837.310633709996,-20.031583589996444,53047.6381992 2025-10-06,12:40:24.000,279,11100806,112285,0,1759754423,13837.303897400001,-19.961092289995577,53047.60326360001 2025-10-06,12:40:25.000,279,11100797,112205,0,1759754424,13837.270215849996,-19.94699402999686,53047.55435376001 2025-10-06,12:40:26.000,279,11100721,112325,0,1759754425,13837.303897400001,-19.918797509999422,53047.568328 2025-10-06,12:40:27.000,279,11100815,112165,0,1759754426,13837.344315260001,-19.87650272999599,53047.491469680004 2025-10-06,12:40:28.000,279,11100755,112165,0,1759754427,13837.344315260001,-19.855355339997914,53047.47050832 2025-10-06,12:40:29.000,279,11100804,112125,0,1759754428,13837.398205739992,-19.855355339997914,53047.512431040006 2025-10-06,12:40:30.000,279,11100785,112125,0,1759754429,13837.344315260001,-19.848306209998555,53047.47749544 2025-10-06,12:40:31.000,279,11100741,112205,0,1759754430,13837.391469429997,-19.834207949999836,53047.456534079996 2025-10-06,12:40:32.000,279,11100765,112125,0,1759754431,13837.377996809992,-19.806011429995124,53047.43557272001 2025-10-06,12:40:33.000,279,11100798,112125,0,1759754432,13837.377996809992,-19.827158820000477,53047.4285856 2025-10-06,12:40:34.000,279,11100775,112005,0,1759754433,13837.371260499996,-19.791913169996405,53047.36570152001 2025-10-06,12:40:35.000,279,11100722,112085,0,1759754434,13837.364524190001,-19.820109690001118,53047.4285856 2025-10-06,12:40:36.000,279,11100762,112125,0,1759754435,13837.371260499996,-19.75666751999961,53047.40762424 2025-10-06,12:40:37.000,279,11100772,112285,0,1759754436,13837.330842639996,-19.74256926000089,53047.41461136001 2025-10-06,12:40:38.000,279,11100789,112165,0,1759754437,13837.283688470001,-19.679127089999383,53047.393650000005 2025-10-06,12:40:39.000,279,11100810,112125,0,1759754438,13837.310633709996,-19.686176219998742,53047.38666288001 2025-10-06,12:40:40.000,279,11100794,112125,0,1759754439,13837.236534299991,-19.679127089999383,53047.4285856 2025-10-06,12:40:41.000,279,11100800,112205,0,1759754440,13837.209589059996,-19.594537529999798,53047.36570152001 2025-10-06,12:40:42.000,279,11100778,112205,0,1759754441,13837.169171199996,-19.57339014000172,53047.33076592 2025-10-06,12:40:43.000,279,11100762,112165,0,1759754442,13837.16243489,-19.4817514499955,53047.33775304001 2025-10-06,12:40:44.000,279,11100809,112365,0,1759754443,13837.108544409995,-19.460604059997422,53047.30281744 2025-10-06,12:40:45.000,279,11100794,112325,0,1759754444,13837.09507178999,-19.383063629997196,53047.288843199996 2025-10-06,12:40:46.000,279,11100792,112125,0,1759754445,13837.088335479995,-19.319621459995687,53047.30980456 2025-10-06,12:40:47.000,279,11100803,112405,0,1759754446,13837.1018081,-19.277326679999533,53047.288843199996 2025-10-06,12:40:48.000,279,11100832,112205,0,1759754447,13837.13548964999,-19.220933639997384,53047.29583032001 2025-10-06,12:40:49.000,279,11100828,112005,0,1759754448,13837.15569857999,-19.150442339996516,53047.344740160006 2025-10-06,12:40:50.000,279,11100760,112165,0,1759754449,13837.148962269996,-19.12929494999844,53047.23294624 2025-10-06,12:40:51.000,279,11100816,112245,0,1759754450,13837.20285275,-19.101098430001002,53047.26788184001 2025-10-06,12:40:52.000,279,11100759,112245,0,1759754451,13837.236534299991,-19.037656259999494,53047.28185608 2025-10-06,12:40:53.000,279,11100828,112565,0,1759754452,13837.256743229991,-18.995361479996063,53047.24692048001 2025-10-06,12:40:54.000,279,11100777,112205,0,1759754453,13837.310633709996,-18.95306669999991,53047.24692048001 2025-10-06,12:40:55.000,279,11100796,112485,0,1759754454,13837.377996809992,-18.868477140000323,53047.23993336 2025-10-06,12:40:56.000,279,11100842,112125,0,1759754455,13837.431887289997,-18.910771919996478,53047.23993336 2025-10-06,12:40:57.000,279,11100787,112485,0,1759754456,13837.452096219997,-18.826182359996892,53047.30980456 2025-10-06,12:40:58.000,279,11100799,112485,0,1759754457,13837.458832529992,-18.797985839999455,53047.288843199996 2025-10-06,12:40:59.000,279,11100733,112205,0,1759754458,13837.499250389992,-18.790936710000096,53047.33775304001 2025-10-06,12:41:00.000,279,11100817,112125,0,1759754459,13837.452096219997,-18.76978932000202,53047.323778800004 2025-10-06,12:41:01.000,279,11100805,112445,0,1759754460,13837.472305149997,-18.727494539998588,53047.288843199996 2025-10-06,12:41:02.000,279,11100764,112245,0,1759754461,13837.492514079997,-18.70634715000051,53047.37967576 2025-10-06,12:41:03.000,279,11100798,111965,0,1759754462,13837.465568840002,-18.685199759995157,53047.37268864 2025-10-06,12:41:04.000,279,11100816,112045,0,1759754463,13837.479041459992,-18.642904979999003,53047.40762424 2025-10-06,12:41:05.000,279,11100811,112405,0,1759754464,13837.398205739992,-18.579462809997494,53047.33775304001 2025-10-06,12:41:06.000,279,11100762,112285,0,1759754465,13837.418414669992,-18.516020639995986,53047.393650000005 2025-10-06,12:41:07.000,279,11100803,112285,0,1759754466,13837.391469429997,-18.48782411999855,53047.36570152001 2025-10-06,12:41:08.000,279,11100747,112125,0,1759754467,13837.391469429997,-18.47372585999983,53047.38666288001 2025-10-06,12:41:09.000,279,11100802,112325,0,1759754468,13837.377996809992,-18.396185429999605,53047.442559840005 2025-10-06,12:41:10.000,279,11100831,112325,0,1759754469,13837.357787879992,-18.346841519996815,53047.393650000005 2025-10-06,12:41:11.000,279,11100813,112085,0,1759754470,13837.418414669992,-18.283399349995307,53047.42159848 2025-10-06,12:41:12.000,279,11100779,112325,0,1759754471,13837.391469429997,-18.24815369999851,53047.323778800004 2025-10-06,12:41:13.000,279,11100802,112485,0,1759754472,13837.445359910002,-18.219957180001074,53047.36570152001 2025-10-06,12:41:14.000,279,11100805,112325,0,1759754473,13837.532931939997,-18.13536762000149,53047.393650000005 2025-10-06,12:41:15.000,279,11100823,112165,0,1759754474,13837.613767659997,-18.06487632000062,53047.36570152001 2025-10-06,12:41:16.000,279,11100795,112005,0,1759754475,13837.667658140002,-18.008483279998472,53047.393650000005 2025-10-06,12:41:17.000,279,11100748,112485,0,1759754476,13837.721548619993,-17.966188500002318,53047.37967576 2025-10-06,12:41:18.000,279,11100800,112325,0,1759754477,13837.775439099998,-17.916844589999528,53047.43557272001 2025-10-06,12:41:19.000,279,11100760,112325,0,1759754478,13837.896692679999,-17.867500679996738,53047.43557272001 2025-10-06,12:41:20.000,279,11100773,112325,0,1759754479,13837.977528399999,-17.825205900000583,53047.393650000005 2025-10-06,12:41:21.000,279,11100774,112365,0,1759754480,13838.05836412,-17.782911119997152,53047.3587144 2025-10-06,12:41:22.000,279,11100800,111885,0,1759754481,13838.145936149995,-17.775861989997793,53047.37268864 2025-10-06,12:41:23.000,279,11100773,112485,0,1759754482,13838.21329924999,-17.719468949995644,53047.43557272001 2025-10-06,12:41:24.000,279,11100774,112485,0,1759754483,13838.24024449,-17.67717416999949,53047.491469680004 2025-10-06,12:41:25.000,279,11100771,112285,0,1759754484,13838.30087128,-17.67012504000013,53047.44954696 2025-10-06,12:41:26.000,279,11100774,112125,0,1759754485,13838.36149807,-17.648977650002053,53047.50544392001 2025-10-06,12:41:27.000,279,11100783,112565,0,1759754486,13838.388443309996,-17.585535480000544,53047.52640528 2025-10-06,12:41:28.000,279,11100763,112005,0,1759754487,13838.428861169996,-17.543240699997114,53047.52640528 2025-10-06,12:41:29.000,279,11100784,112365,0,1759754488,13838.435597479991,-17.529142439998395,53047.58928936 2025-10-06,12:41:30.000,279,11100763,112365,0,1759754489,13838.44233379,-17.479798529995605,53047.57531512 2025-10-06,12:41:31.000,279,11100791,112365,0,1759754490,13838.523169510001,-17.48684766000224,53047.61723784 2025-10-06,12:41:32.000,279,11100778,112485,0,1759754491,13838.489487959996,-17.472749399996246,53047.64518632 2025-10-06,12:41:33.000,279,11100751,112165,0,1759754492,13838.543378440001,-17.44455287999881,53047.60326360001 2025-10-06,12:41:34.000,279,11100808,112365,0,1759754493,13838.583796300001,-17.458651139997528,53047.7080704 2025-10-06,12:41:35.000,279,11100822,112285,0,1759754494,13838.590532609996,-17.458651139997528,53047.69409616 2025-10-06,12:41:36.000,279,11100747,112405,0,1759754495,13838.657895709992,-17.50094592000096,53047.729031760005 2025-10-06,12:41:37.000,279,11100846,112285,0,1759754496,13838.725258810002,-17.507995050000318,53047.77095448001 2025-10-06,12:41:38.000,279,11100805,112405,0,1759754497,13838.711786189997,-17.522093309999036,53047.78492872 2025-10-06,12:41:39.000,279,11100774,112445,0,1759754498,13838.758940359992,-17.543240699997114,53047.79890296001 2025-10-06,12:41:40.000,279,11100759,112205,0,1759754499,13838.806094530002,-17.536191569997754,53047.77095448001 2025-10-06,12:41:41.000,279,11100805,112245,0,1759754500,13838.859985009993,-17.550289829996473,53047.83383856 2025-10-06,12:41:42.000,279,11100771,112125,0,1759754501,13838.907139180003,-17.578486350001185,53047.86178704 2025-10-06,12:41:43.000,279,11100831,112205,0,1759754502,13838.940820729993,-17.585535480000544,53047.896722640005 2025-10-06,12:41:44.000,279,11100780,112365,0,1759754503,13838.900402869993,-17.592584609999903,53047.86178704 2025-10-06,12:41:45.000,279,11100783,112125,0,1759754504,13838.954293349998,-17.648977650002053,53047.92467112 2025-10-06,12:41:46.000,279,11100782,112245,0,1759754505,13838.967765969988,-17.67717416999949,53047.93864536001 2025-10-06,12:41:47.000,279,11100742,112125,0,1759754506,13838.927348109988,-17.648977650002053,53047.945632480005 2025-10-06,12:41:48.000,279,11100786,112485,0,1759754507,13838.940820729993,-17.705370689996926,53047.98056808 2025-10-06,12:41:49.000,279,11100759,112125,0,1759754508,13838.893666559998,-17.67012504000013,53048.05742640001 2025-10-06,12:41:50.000,279,11100783,112325,0,1759754509,13838.839776079993,-17.66307591000077,53048.043452160004 2025-10-06,12:41:51.000,279,11100778,112285,0,1759754510,13838.819567149993,-17.66307591000077,53048.015503680006 2025-10-06,12:41:52.000,279,11100816,112285,0,1759754511,13838.779149289992,-17.68422329999885,53048.0224908 2025-10-06,12:41:53.000,279,11100787,112165,0,1759754512,13838.752204049997,-17.61373199999798,53048.092362 2025-10-06,12:41:54.000,279,11100763,112485,0,1759754513,13838.772412979997,-17.578486350001185,53048.113323360005 2025-10-06,12:41:55.000,279,11100796,112205,0,1759754514,13838.745467740002,-17.557338959995832,53048.09934912 2025-10-06,12:41:56.000,279,11100769,112325,0,1759754515,13838.684840950002,-17.4938967900016,53048.09934912 2025-10-06,12:41:57.000,279,11100802,112485,0,1759754516,13838.698313569992,-17.44455287999881,53048.1272976 2025-10-06,12:41:58.000,279,11100754,112325,0,1759754517,13838.705049880002,-17.367012449998583,53048.16922032 2025-10-06,12:41:59.000,279,11100734,112405,0,1759754518,13838.745467740002,-17.359963319999224,53048.13428472001 2025-10-06,12:42:00.000,279,11100834,112165,0,1759754519,13838.705049880002,-17.289472019998357,53048.162233200004 2025-10-06,12:42:01.000,279,11100824,112245,0,1759754520,13838.758940359992,-17.25422637000156,53048.211143040004 2025-10-06,12:42:02.000,279,11100819,112205,0,1759754521,13838.758940359992,-17.22602984999685,53048.16922032 2025-10-06,12:42:03.000,279,11100734,112045,0,1759754522,13838.785885600002,-17.169636810001975,53048.19018168 2025-10-06,12:42:04.000,279,11100732,112285,0,1759754523,13838.866721320002,-17.113243769999826,53048.19018168 2025-10-06,12:42:05.000,279,11100791,112205,0,1759754524,13838.934084419998,-17.077998119995755,53048.183194560006 2025-10-06,12:42:06.000,279,11100768,112165,0,1759754525,13838.961029659993,-17.02160508000088,53048.232104400005 2025-10-06,12:42:07.000,279,11100864,112325,0,1759754526,13839.082283239994,-17.000457689995528,53048.26704 2025-10-06,12:42:08.000,279,11100785,111925,0,1759754527,13839.19006419999,-16.97226116999809,53048.26005288 2025-10-06,12:42:09.000,279,11100771,112125,0,1759754528,13839.21027312999,-16.937015520001296,53048.27402712001 2025-10-06,12:42:10.000,279,11100795,112125,0,1759754529,13839.31131777999,-16.908818999996583,53048.32293696001 2025-10-06,12:42:11.000,279,11100752,112165,0,1759754530,13839.37194456999,-16.887671609998506,53048.350885440006 2025-10-06,12:42:12.000,279,11100845,112165,0,1759754531,13839.47972553,-16.901769869997224,53048.37184680001 2025-10-06,12:42:13.000,279,11100755,112045,0,1759754532,13839.587506489996,-16.880622479999147,53048.399795280005 2025-10-06,12:42:14.000,279,11100789,112125,0,1759754533,13839.654869589991,-16.880622479999147,53048.45569224 2025-10-06,12:42:15.000,279,11100762,112285,0,1759754534,13839.755914239991,-16.880622479999147,53048.4766536 2025-10-06,12:42:16.000,279,11100768,112405,0,1759754535,13839.863695200002,-16.86652422000043,53048.497614960004 2025-10-06,12:42:17.000,279,11100825,112165,0,1759754536,13839.904113060002,-16.901769869997224,53048.52556344 2025-10-06,12:42:18.000,279,11100824,112205,0,1759754537,13840.018630329992,-16.915868129995943,53048.59543464 2025-10-06,12:42:19.000,279,11100830,112045,0,1759754538,13840.099466049993,-16.915868129995943,53048.63037024 2025-10-06,12:42:20.000,279,11100764,112365,0,1759754539,13840.139883909993,-16.944064650000655,53048.60242176 2025-10-06,12:42:21.000,279,11100792,112165,0,1759754540,13840.160092839993,-16.944064650000655,53048.59543464 2025-10-06,12:42:22.000,279,11100773,112045,0,1759754541,13840.234192249998,-16.958162909999373,53048.65831872001 2025-10-06,12:42:23.000,279,11100778,111925,0,1759754542,13840.281346419993,-16.965212039998733,53048.67928008001 2025-10-06,12:42:24.000,279,11100762,112325,0,1759754543,13840.274610109998,-16.97226116999809,53048.65831872001 2025-10-06,12:42:25.000,279,11100757,112325,0,1759754544,13840.267873799989,-16.958162909999373,53048.70722856001 2025-10-06,12:42:26.000,279,11100756,112245,0,1759754545,13840.328500589989,-16.97931029999745,53048.74915128 2025-10-06,12:42:27.000,279,11100804,112325,0,1759754546,13840.341973209994,-16.937015520001296,53048.832996720004 2025-10-06,12:42:28.000,279,11100767,112405,0,1759754547,13840.362182139994,-16.937015520001296,53048.82600960001 2025-10-06,12:42:29.000,279,11100814,111885,0,1759754548,13840.348709519989,-16.9229172599953,53048.81203536 2025-10-06,12:42:30.000,279,11100815,112205,0,1759754549,13840.416072619999,-16.901769869997224,53048.86793232 2025-10-06,12:42:31.000,279,11100765,112325,0,1759754550,13840.40933630999,-16.873573349999788,53048.881906560004 2025-10-06,12:42:32.000,279,11100782,112285,0,1759754551,13840.443017859994,-16.838327699995716,53048.93780352 2025-10-06,12:42:33.000,279,11100769,112285,0,1759754552,13840.416072619999,-16.81013117999828,53048.90985504 2025-10-06,12:42:34.000,279,11100819,112325,0,1759754553,13840.443017859994,-16.774885530001484,53048.93780352 2025-10-06,12:42:35.000,279,11100781,112205,0,1759754554,13840.395863689999,-16.6902959700019,53048.91684216 2025-10-06,12:42:36.000,279,11100796,112205,0,1759754555,13840.436281549999,-16.64095205999911,53048.92382928001 2025-10-06,12:42:37.000,279,11100822,112125,0,1759754556,13840.443017859994,-16.61275554000167,53048.97972624 2025-10-06,12:42:38.000,279,11100781,112085,0,1759754557,13840.51038095999,-16.52111684999545,53048.99370048001 2025-10-06,12:42:39.000,279,11100776,111965,0,1759754558,13840.5373262,-16.492920329998014,53049.000687600004 2025-10-06,12:42:40.000,279,11100736,112485,0,1759754559,13840.564271439995,-16.380134250000992,53049.049597440004 2025-10-06,12:42:41.000,279,11100769,112085,0,1759754560,13840.63163453999,-16.316692079999484,53049.0356232 2025-10-06,12:42:42.000,279,11100833,112525,0,1759754561,13840.65857978,-16.260299039997335,53049.0356232 2025-10-06,12:42:43.000,279,11100745,112565,0,1759754562,13840.75288811999,-16.21095513000182,53049.08453304 2025-10-06,12:42:44.000,279,11100733,112445,0,1759754563,13840.77309704999,-16.11226730999624,53049.07754592 2025-10-06,12:42:45.000,279,11100749,112085,0,1759754564,13840.806778599996,-16.04882514000201,53049.08453304 2025-10-06,12:42:46.000,279,11100756,112365,0,1759754565,13840.887614319996,-15.99243209999986,53049.1054944 2025-10-06,12:42:47.000,279,11100780,112085,0,1759754566,13840.954977419991,-15.886695150002197,53049.14741712 2025-10-06,12:42:48.000,279,11100733,112245,0,1759754567,13840.988658969996,-15.823252980000689,53049.19632696 2025-10-06,12:42:49.000,279,11100833,112325,0,1759754568,13841.022340520001,-15.752761679999821,53049.16139136001 2025-10-06,12:42:50.000,279,11100791,111925,0,1759754569,13841.082967310002,-15.675221249999595,53049.18235272001 2025-10-06,12:42:51.000,279,11100770,112245,0,1759754570,13841.184011960002,-15.604729949998728,53049.2452368 2025-10-06,12:42:52.000,279,11100749,112485,0,1759754571,13841.244638750002,-15.576533430001291,53049.25921104001 2025-10-06,12:42:53.000,279,11100766,112205,0,1759754572,13841.312001849998,-15.484894740002346,53049.28017240001 2025-10-06,12:42:54.000,279,11100772,112085,0,1759754573,13841.365892329988,-15.456698219997634,53049.32209512 2025-10-06,12:42:55.000,279,11100829,112165,0,1759754574,13841.439991739993,-15.400305179995485,53049.36401784 2025-10-06,12:42:56.000,279,11100785,112525,0,1759754575,13841.554509009999,-15.372108659998048,53049.4199148 2025-10-06,12:42:57.000,279,11100736,112325,0,1759754576,13841.635344729999,-15.322764749995258,53049.47581176001 2025-10-06,12:42:58.000,279,11100806,112205,0,1759754577,13841.79701617,-15.287519099998462,53049.454850400005 2025-10-06,12:42:59.000,279,11100822,112165,0,1759754578,13841.87785189,-15.266371710000385,53049.46183752 2025-10-06,12:43:00.000,279,11100825,112125,0,1759754579,13841.99236915999,-15.30161735999718,53049.503760240004 2025-10-06,12:43:01.000,279,11100808,112325,0,1759754580,13842.066468569996,-15.30161735999718,53049.58061856 2025-10-06,12:43:02.000,279,11100807,112485,0,1759754581,13842.180985840001,-15.322764749995258,53049.58061856 2025-10-06,12:43:03.000,279,11100761,112045,0,1759754582,13842.261821560001,-15.336863010001252,53049.60856704 2025-10-06,12:43:04.000,279,11100803,112205,0,1759754583,13842.389811449997,-15.294568229997822,53049.68542536001 2025-10-06,12:43:05.000,279,11100807,112245,0,1759754584,13842.497592409993,-15.30161735999718,53049.6993996 2025-10-06,12:43:06.000,279,11100771,112245,0,1759754585,13842.558219199993,-15.35801039999933,53049.74830944 2025-10-06,12:43:07.000,279,11100780,112325,0,1759754586,13842.605373369988,-15.393256049996126,53049.741322320006 2025-10-06,12:43:08.000,279,11100710,112285,0,1759754587,13842.692945399998,-15.400305179995485,53049.78324504001 2025-10-06,12:43:09.000,279,11100810,112325,0,1759754588,13842.726626949989,-15.379157789997407,53049.790232160005 2025-10-06,12:43:10.000,279,11100820,112165,0,1759754589,13842.767044809989,-15.414403440001479,53049.86709048 2025-10-06,12:43:11.000,279,11100823,112285,0,1759754590,13842.86808945999,-15.40735431000212,53049.88106472001 2025-10-06,12:43:12.000,279,11100772,112605,0,1759754591,13842.861353149994,-15.470796479996352,53049.860103360006 2025-10-06,12:43:13.000,279,11100829,112405,0,1759754592,13842.94892517999,-15.435550829999556,53049.8740776 2025-10-06,12:43:14.000,279,11100813,112325,0,1759754593,13842.88829838999,-15.442599959998915,53049.909013200006 2025-10-06,12:43:15.000,279,11100807,112365,0,1759754594,13842.88829838999,-15.442599959998915,53049.99285864 2025-10-06,12:43:16.000,279,11100786,112165,0,1759754595,13842.895034699999,-15.428501700000197,53050.04875560001 2025-10-06,12:43:17.000,279,11100845,112245,0,1759754596,13842.86808945999,-15.435550829999556,53050.04875560001 2025-10-06,12:43:18.000,279,11100772,112205,0,1759754597,13842.834407909999,-15.40735431000212,53050.04176848 2025-10-06,12:43:19.000,279,11100865,112325,0,1759754598,13842.834407909999,-15.400305179995485,53050.04176848 2025-10-06,12:43:20.000,279,11100778,112285,0,1759754599,13842.82767159999,-15.393256049996126,53050.027794240006 2025-10-06,12:43:21.000,279,11100762,112085,0,1759754600,13842.895034699999,-15.35801039999933,53050.11862680001 2025-10-06,12:43:22.000,279,11100783,112325,0,1759754601,13842.86808945999,-15.372108659998048,53050.13260104 2025-10-06,12:43:23.000,279,11100745,112245,0,1759754602,13842.895034699999,-15.322764749995258,53050.1535624 2025-10-06,12:43:24.000,279,11100773,112125,0,1759754603,13842.93545256,-15.273420839999744,53050.18151088 2025-10-06,12:43:25.000,279,11100788,112325,0,1759754604,13842.95566149,-15.273420839999744,53050.20945936 2025-10-06,12:43:26.000,279,11100840,112445,0,1759754605,13842.962397799995,-15.238175189995673,53050.20247224 2025-10-06,12:43:27.000,279,11100763,112245,0,1759754606,13842.99607935,-15.224076929996954,53050.223433600004 2025-10-06,12:43:28.000,279,11100846,112405,0,1759754607,13843.03649721,-15.209978669998236,53050.244394960006 2025-10-06,12:43:29.000,279,11100812,112205,0,1759754608,13843.07017875999,-15.146536499996728,53050.23740784001 2025-10-06,12:43:30.000,279,11100785,112165,0,1759754609,13843.043233519995,-15.160634759995446,53050.27933056 2025-10-06,12:43:31.000,279,11100751,112245,0,1759754610,13843.083651379995,-15.090143460001855,53050.28631768001 2025-10-06,12:43:32.000,279,11100790,112125,0,1759754611,13843.144278169995,-15.07604519999586,53050.3282404 2025-10-06,12:43:33.000,279,11100816,112325,0,1759754612,13843.144278169995,-15.047848679998424,53050.27234344 2025-10-06,12:43:34.000,279,11100741,112285,0,1759754613,13843.19143233999,-14.977357379997557,53050.293304800005 2025-10-06,12:43:35.000,279,11100818,112125,0,1759754614,13843.245322819996,-14.94916086000012,53050.37016312 2025-10-06,12:43:36.000,279,11100796,112365,0,1759754615,13843.25205912999,-14.991455639996275,53050.3282404 2025-10-06,12:43:37.000,279,11100798,112525,0,1759754616,13843.31942223,-14.94211173000076,53050.342214640004 2025-10-06,12:43:38.000,279,11100834,112045,0,1759754617,13843.366576399996,-14.90686607999669,53050.42606008 2025-10-06,12:43:39.000,279,11100782,112125,0,1759754618,13843.406994259996,-14.878669559999253,53050.41907296 2025-10-06,12:43:40.000,279,11100819,112125,0,1759754619,13843.501302600002,-14.857522170001175,53050.44702144 2025-10-06,12:43:41.000,279,11100820,112325,0,1759754620,13843.548456769997,-14.878669559999253,53050.47496992 2025-10-06,12:43:42.000,279,11100828,112325,0,1759754621,13843.595610939992,-14.871620429999894,53050.4679828 2025-10-06,12:43:43.000,279,11100757,112405,0,1759754622,13843.649501419997,-14.850473040001816,53050.530866880006 2025-10-06,12:43:44.000,279,11100828,112205,0,1759754623,13843.689919279997,-14.822276519997104,53050.56580248 2025-10-06,12:43:45.000,279,11100816,112165,0,1759754624,13843.710128209997,-14.815227389997744,53050.61471232 2025-10-06,12:43:46.000,279,11100787,112205,0,1759754625,13843.784227619988,-14.801129129999026,53050.61471232 2025-10-06,12:43:47.000,279,11100867,112325,0,1759754626,13843.757282379993,-14.758834349995595,53050.63567368 2025-10-06,12:43:48.000,279,11100809,112085,0,1759754627,13843.790963929998,-14.787030870000308,53050.6426608 2025-10-06,12:43:49.000,279,11100794,112205,0,1759754628,13843.824645479988,-14.808178259998385,53050.67060928001 2025-10-06,12:43:50.000,279,11100830,112445,0,1759754629,13843.777491309993,-14.751785219996236,53050.69157064001 2025-10-06,12:43:51.000,279,11100804,112285,0,1759754630,13843.804436549988,-14.787030870000308,53050.69157064001 2025-10-06,12:43:52.000,279,11100828,112365,0,1759754631,13843.824645479988,-14.787030870000308,53050.747467600006 2025-10-06,12:43:53.000,279,11100814,112125,0,1759754632,13843.824645479988,-14.751785219996236,53050.75445472 2025-10-06,12:43:54.000,279,11100797,112205,0,1759754633,13843.817909169993,-14.787030870000308,53050.69157064001 2025-10-06,12:43:55.000,279,11100782,112165,0,1759754634,13843.797700239993,-14.779981740000949,53050.75445472 2025-10-06,12:43:56.000,279,11100768,112165,0,1759754635,13843.784227619988,-14.794079999999667,53050.75445472 2025-10-06,12:43:57.000,279,11100831,112325,0,1759754636,13843.777491309993,-14.76588348000223,53050.74048048001 2025-10-06,12:43:58.000,279,11100779,111965,0,1759754637,13843.777491309993,-14.744736089996877,53050.747467600006 2025-10-06,12:43:59.000,279,11100800,112245,0,1759754638,13843.737073449993,-14.758834349995595,53050.83131304 2025-10-06,12:44:00.000,279,11100748,112165,0,1759754639,13843.797700239993,-14.71653956999944,53050.78939032001 2025-10-06,12:44:01.000,279,11100762,112325,0,1759754640,13843.743809760002,-14.71653956999944,53050.76144184 2025-10-06,12:44:02.000,279,11100772,112205,0,1759754641,13843.811172859998,-14.709490440000081,53050.81733880001 2025-10-06,12:44:03.000,279,11100823,111885,0,1759754642,13843.844854409988,-14.702441310000722,53050.796377440005 2025-10-06,12:44:04.000,279,11100776,112165,0,1759754643,13843.865063339988,-14.681293919995369,53050.81733880001 2025-10-06,12:44:05.000,279,11100763,112205,0,1759754644,13843.905481199989,-14.660146529997292,53050.81733880001 2025-10-06,12:44:06.000,279,11100826,112085,0,1759754645,13843.905481199989,-14.653097399997932,53050.845287280004 2025-10-06,12:44:07.000,279,11100845,112245,0,1759754646,13843.912217509998,-14.631950009999855,53050.77541608 2025-10-06,12:44:08.000,279,11100769,112005,0,1759754647,13843.905481199989,-14.596704359995783,53050.87323576 2025-10-06,12:44:09.000,279,11100823,111885,0,1759754648,13843.966107989989,-14.624900880000496,53050.87323576 2025-10-06,12:44:10.000,279,11100776,112325,0,1759754649,13843.932426439998,-14.554409579999628,53050.88721000001 2025-10-06,12:44:11.000,279,11100767,111965,0,1759754650,13843.959371679994,-14.596704359995783,53050.88022288 2025-10-06,12:44:12.000,279,11100833,112205,0,1759754651,13843.966107989989,-14.596704359995783,53050.88022288 2025-10-06,12:44:13.000,279,11100803,112125,0,1759754652,13843.986316919989,-14.582606099997065,53050.82432592 2025-10-06,12:44:14.000,279,11100813,112205,0,1759754653,13844.040207399994,-14.589655229996424,53050.845287280004 2025-10-06,12:44:15.000,279,11100722,112125,0,1759754654,13844.013262159999,-14.582606099997065,53050.81733880001 2025-10-06,12:44:16.000,279,11100763,111965,0,1759754655,13844.060416329994,-14.554409579999628,53050.90118424 2025-10-06,12:44:17.000,279,11100822,112165,0,1759754656,13844.040207399994,-14.554409579999628,53050.915158480006 2025-10-06,12:44:18.000,279,11100746,112205,0,1759754657,13844.080625259994,-14.582606099997065,53050.92913272 2025-10-06,12:44:19.000,279,11100802,112325,0,1759754658,13844.094097879999,-14.596704359995783,53050.915158480006 2025-10-06,12:44:20.000,279,11100769,112365,0,1759754659,13844.121043119994,-14.554409579999628,53050.964068320005 2025-10-06,12:44:21.000,279,11100808,112125,0,1759754660,13844.13451574,-14.596704359995783,53050.94310696 2025-10-06,12:44:22.000,279,11100746,112205,0,1759754661,13844.1749336,-14.638999139999214,53050.90817136001 2025-10-06,12:44:23.000,279,11100761,112285,0,1759754662,13844.19514253,-14.624900880000496,53050.964068320005 2025-10-06,12:44:24.000,279,11100829,112245,0,1759754663,13844.181669909995,-14.624900880000496,53050.93611984001 2025-10-06,12:44:25.000,279,11100767,112325,0,1759754664,13844.222087769995,-14.688343050002004,53050.9920168 2025-10-06,12:44:26.000,279,11100766,112165,0,1759754665,13844.30965979999,-14.730637829998159,53051.00599104001 2025-10-06,12:44:27.000,279,11100746,112565,0,1759754666,13844.343341349995,-14.779981740000949,53050.99900392 2025-10-06,12:44:28.000,279,11100780,112205,0,1759754667,13844.363550279995,-14.779981740000949,53050.9920168 2025-10-06,12:44:29.000,279,11100804,112285,0,1759754668,13844.39723183,-14.787030870000308,53050.9920168 2025-10-06,12:44:30.000,279,11100833,112165,0,1759754669,13844.41070444999,-14.808178259998385,53051.012978160004 2025-10-06,12:44:31.000,279,11100785,112005,0,1759754670,13844.424177069995,-14.836374779995822,53051.02695240001 2025-10-06,12:44:32.000,279,11100826,112325,0,1759754671,13844.41744076,-14.864571300000534,53051.033939520006 2025-10-06,12:44:33.000,279,11100783,112325,0,1759754672,13844.444385999996,-14.878669559999253,53051.061888000004 2025-10-06,12:44:34.000,279,11100835,111965,0,1759754673,13844.484803859996,-14.90686607999669,53051.05490088001 2025-10-06,12:44:35.000,279,11100785,112485,0,1759754674,13844.444385999996,-14.913915209996048,53051.04791376 2025-10-06,12:44:36.000,279,11100752,112365,0,1759754675,13844.39723183,-14.90686607999669,53051.033939520006 2025-10-06,12:44:37.000,279,11100800,112485,0,1759754676,13844.39723183,-14.920964339995407,53051.04791376 2025-10-06,12:44:38.000,279,11100767,112125,0,1759754677,13844.383759209995,-14.935062600001402,53050.9920168 2025-10-06,12:44:39.000,279,11100740,112085,0,1759754678,13844.30965979999,-14.935062600001402,53051.05490088001 2025-10-06,12:44:40.000,279,11100799,112285,0,1759754679,13844.27597825,-14.90686607999669,53051.061888000004 2025-10-06,12:44:41.000,279,11100748,112325,0,1759754680,13844.201878839995,-14.935062600001402,53051.082849360006 2025-10-06,12:44:42.000,279,11100815,112445,0,1759754681,13844.18840621999,-14.920964339995407,53051.061888000004 2025-10-06,12:44:43.000,279,11100810,112285,0,1759754682,13844.161460979994,-14.920964339995407,53051.05490088001 2025-10-06,12:44:44.000,279,11100795,112205,0,1759754683,13844.094097879999,-14.89981694999733,53051.12477208001 2025-10-06,12:44:45.000,279,11100734,111925,0,1759754684,13844.04694370999,-14.89981694999733,53051.04092664 2025-10-06,12:44:46.000,279,11100819,112245,0,1759754685,13844.026734779989,-14.920964339995407,53051.07586224001 2025-10-06,12:44:47.000,279,11100818,112165,0,1759754686,13843.986316919989,-14.94211173000076,53051.06887512 2025-10-06,12:44:48.000,279,11100756,112325,0,1759754687,13843.939162749994,-14.89981694999733,53051.05490088001 2025-10-06,12:44:49.000,279,11100822,112285,0,1759754688,13843.966107989989,-14.913915209996048,53051.05490088001 2025-10-06,12:44:50.000,279,11100746,112245,0,1759754689,13843.918953819993,-14.885718689998612,53051.01996528 2025-10-06,12:44:51.000,279,11100764,112005,0,1759754690,13843.932426439998,-14.89981694999733,53050.9920168 2025-10-06,12:44:52.000,279,11100813,112245,0,1759754691,13843.939162749994,-14.857522170001175,53051.00599104001 2025-10-06,12:44:53.000,279,11100829,112205,0,1759754692,13843.892008579998,-14.815227389997744,53051.01996528 2025-10-06,12:44:54.000,279,11100778,112125,0,1759754693,13843.939162749994,-14.822276519997104,53050.98502968001 2025-10-06,12:44:55.000,279,11100788,112125,0,1759754694,13843.898744889993,-14.829325649996463,53050.97804256 2025-10-06,12:44:56.000,279,11100855,112485,0,1759754695,13843.925690129989,-14.794079999999667,53051.012978160004 2025-10-06,12:44:57.000,279,11100822,112325,0,1759754696,13843.905481199989,-14.751785219996236,53050.99900392 2025-10-06,12:44:58.000,279,11100770,112205,0,1759754697,13843.986316919989,-14.758834349995595,53051.033939520006 2025-10-06,12:44:59.000,279,11100825,111965,0,1759754698,13843.993053229999,-14.702441310000722,53050.95708120001 2025-10-06,12:45:00.000,279,11100788,112125,0,1759754699,13844.033471089999,-14.653097399997932,53050.99900392 2025-10-06,12:45:01.000,279,11100748,112325,0,1759754700,13844.06715263999,-14.631950009999855,53050.99900392 2025-10-06,12:45:02.000,279,11100815,112565,0,1759754701,13844.053680019999,-14.596704359995783,53050.964068320005 2025-10-06,12:45:03.000,279,11100811,112245,0,1759754702,13844.12777942999,-14.589655229996424,53050.98502968001 2025-10-06,12:45:04.000,279,11100823,112325,0,1759754703,13844.15472467,-14.526213060002192,53050.99900392 2025-10-06,12:45:05.000,279,11100798,112365,0,1759754704,13844.18840621999,-14.505065669996839,53050.9920168 2025-10-06,12:45:06.000,279,11100811,112405,0,1759754705,13844.21535146,-14.476869149999402,53050.98502968001 2025-10-06,12:45:07.000,279,11100791,112285,0,1759754706,13844.27597825,-14.476869149999402,53050.98502968001 2025-10-06,12:45:08.000,279,11100839,112285,0,1759754707,13844.302923489995,-14.448672630001965,53050.9920168 2025-10-06,12:45:09.000,279,11100788,112205,0,1759754708,13844.32986872999,-14.448672630001965,53050.97105544 2025-10-06,12:45:10.000,279,11100777,112485,0,1759754709,13844.343341349995,-14.434574369995971,53050.95009408 2025-10-06,12:45:11.000,279,11100748,112165,0,1759754710,13844.424177069995,-14.420476109997253,53050.97105544 2025-10-06,12:45:12.000,279,11100790,112285,0,1759754711,13844.464594929996,-14.420476109997253,53050.98502968001 2025-10-06,12:45:13.000,279,11100809,112245,0,1759754712,13844.47133123999,-14.455721760001325,53050.97105544 2025-10-06,12:45:14.000,279,11100757,112405,0,1759754713,13844.505012789996,-14.420476109997253,53050.99900392 2025-10-06,12:45:15.000,279,11100794,112125,0,1759754714,13844.47806755,-14.427525239996612,53050.92913272 2025-10-06,12:45:16.000,279,11100791,112125,0,1759754715,13844.51848541,-14.413426979997894,53050.95009408 2025-10-06,12:45:17.000,279,11100831,112125,0,1759754716,13844.545430649996,-14.448672630001965,53050.915158480006 2025-10-06,12:45:18.000,279,11100806,112205,0,1759754717,13844.565639579996,-14.476869149999402,53050.95708120001 2025-10-06,12:45:19.000,279,11100763,112125,0,1759754718,13844.572375889991,-14.469820020000043,53050.95708120001 2025-10-06,12:45:20.000,279,11100818,112285,0,1759754719,13844.579112200001,-14.526213060002192,53050.92913272 2025-10-06,12:45:21.000,279,11100851,112245,0,1759754720,13844.572375889991,-14.519163929995557,53050.95708120001 2025-10-06,12:45:22.000,279,11100845,112525,0,1759754721,13844.585848509996,-14.526213060002192,53051.012978160004 2025-10-06,12:45:23.000,279,11100817,112085,0,1759754722,13844.572375889991,-14.476869149999402,53050.97804256 2025-10-06,12:45:24.000,279,11100778,111965,0,1759754723,13844.552166959991,-14.526213060002192,53050.97804256 2025-10-06,12:45:25.000,279,11100783,112245,0,1759754724,13844.525221719996,-14.54031132000091,53050.9221456 2025-10-06,12:45:26.000,279,11100753,112165,0,1759754725,13844.464594929996,-14.54031132000091,53050.88721000001 2025-10-06,12:45:27.000,279,11100846,112205,0,1759754726,13844.51848541,-14.554409579999628,53050.94310696 2025-10-06,12:45:28.000,279,11100827,112165,0,1759754727,13844.511749099991,-14.603753489995142,53050.95009408 2025-10-06,12:45:29.000,279,11100778,112165,0,1759754728,13844.484803859996,-14.575556969997706,53050.9221456 2025-10-06,12:45:30.000,279,11100801,112205,0,1759754729,13844.464594929996,-14.638999139999214,53050.85926152001 2025-10-06,12:45:31.000,279,11100753,112285,0,1759754730,13844.47133123999,-14.617851750001137,53050.90817136001 2025-10-06,12:45:32.000,279,11100850,112165,0,1759754731,13844.49827648,-14.624900880000496,53050.87323576 2025-10-06,12:45:33.000,279,11100814,112245,0,1759754732,13844.491540169991,-14.638999139999214,53050.845287280004 2025-10-06,12:45:34.000,279,11100804,112165,0,1759754733,13844.51848541,-14.646048269998573,53050.866248640006 2025-10-06,12:45:35.000,279,11100832,112045,0,1759754734,13844.511749099991,-14.660146529997292,53050.845287280004 2025-10-06,12:45:36.000,279,11100806,112325,0,1759754735,13844.505012789996,-14.71653956999944,53050.82432592 2025-10-06,12:45:37.000,279,11100752,112125,0,1759754736,13844.525221719996,-14.737686959997518,53050.85926152001 2025-10-06,12:45:38.000,279,11100807,112165,0,1759754737,13844.531958029991,-14.7235886999988,53050.796377440005 2025-10-06,12:45:39.000,279,11100772,112125,0,1759754738,13844.565639579996,-14.787030870000308,53050.85926152001 2025-10-06,12:45:40.000,279,11100832,112205,0,1759754739,13844.531958029991,-14.779981740000949,53050.845287280004 2025-10-06,12:45:41.000,279,11100795,112205,0,1759754740,13844.565639579996,-14.794079999999667,53050.80336456 2025-10-06,12:45:42.000,279,11100784,112085,0,1759754741,13844.552166959991,-14.850473040001816,53050.76842896001 2025-10-06,12:45:43.000,279,11100794,112125,0,1759754742,13844.585848509996,-14.913915209996048,53050.81733880001 2025-10-06,12:45:44.000,279,11100782,112125,0,1759754743,13844.619530060001,-14.913915209996048,53050.78939032001 2025-10-06,12:45:45.000,279,11100804,112045,0,1759754744,13844.585848509996,-14.95620998999948,53050.76144184 2025-10-06,12:45:46.000,279,11100843,112085,0,1759754745,13844.592584819991,-15.019652160000987,53050.747467600006 2025-10-06,12:45:47.000,279,11100770,112365,0,1759754746,13844.579112200001,-15.08309432999522,53050.77541608 2025-10-06,12:45:48.000,279,11100831,112165,0,1759754747,13844.572375889991,-15.08309432999522,53050.76144184 2025-10-06,12:45:49.000,279,11100807,112165,0,1759754748,13844.531958029991,-15.13243823999801,53050.796377440005 2025-10-06,12:45:50.000,279,11100815,112405,0,1759754749,13844.525221719996,-15.146536499996728,53050.75445472 2025-10-06,12:45:51.000,279,11100820,112285,0,1759754750,13844.484803859996,-15.146536499996728,53050.73349336 2025-10-06,12:45:52.000,279,11100833,112605,0,1759754751,13844.47806755,-15.17473302000144,53050.747467600006 2025-10-06,12:45:53.000,279,11100809,112165,0,1759754752,13844.424177069995,-15.195880409999518,53050.74048048001 2025-10-06,12:45:54.000,279,11100817,111885,0,1759754753,13844.37028658999,-15.195880409999518,53050.76144184 2025-10-06,12:45:55.000,279,11100823,112245,0,1759754754,13844.35007765999,-15.217027799997595,53050.70554488 2025-10-06,12:45:56.000,279,11100789,112285,0,1759754755,13844.302923489995,-15.217027799997595,53050.71951912001 2025-10-06,12:45:57.000,279,11100746,112005,0,1759754756,13844.222087769995,-15.209978669998236,53050.69157064001 2025-10-06,12:45:58.000,279,11100805,112085,0,1759754757,13844.19514253,-15.231126059996313,53050.68458352 2025-10-06,12:45:59.000,279,11100778,111725,0,1759754758,13844.141252049994,-15.252273450001667,53050.70554488 2025-10-06,12:46:00.000,279,11100864,112285,0,1759754759,13844.15472467,-15.245224320002308,53050.69157064001 2025-10-06,12:46:01.000,279,11100800,111885,0,1759754760,13844.12777942999,-15.252273450001667,53050.69157064001 2025-10-06,12:46:02.000,279,11100835,112005,0,1759754761,13844.06715263999,-15.209978669998236,53050.70554488 2025-10-06,12:46:03.000,279,11100747,112285,0,1759754762,13844.040207399994,-15.252273450001667,53050.71951912001 2025-10-06,12:46:04.000,279,11100733,112205,0,1759754763,13844.080625259994,-15.231126059996313,53050.69157064001 2025-10-06,12:46:05.000,279,11100781,112325,0,1759754764,13844.04694370999,-15.259322580001026,53050.698557760006 2025-10-06,12:46:06.000,279,11100782,112325,0,1759754765,13844.060416329994,-15.30161735999718,53050.64964792001 2025-10-06,12:46:07.000,279,11100800,112245,0,1759754766,13844.06715263999,-15.329813880001893,53050.64964792001 2025-10-06,12:46:08.000,279,11100812,112325,0,1759754767,13844.080625259994,-15.35801039999933,53050.6426608 2025-10-06,12:46:09.000,279,11100835,112405,0,1759754768,13844.073888949999,-15.40735431000212,53050.57278960001 2025-10-06,12:46:10.000,279,11100756,112125,0,1759754769,13844.121043119994,-15.393256049996126,53050.59375096 2025-10-06,12:46:11.000,279,11100744,112325,0,1759754770,13844.094097879999,-15.414403440001479,53050.54484112 2025-10-06,12:46:12.000,279,11100747,112205,0,1759754771,13844.121043119994,-15.435550829999556,53050.558815360004 2025-10-06,12:46:13.000,279,11100765,112005,0,1759754772,13844.11430681,-15.463747349996993,53050.57278960001 2025-10-06,12:46:14.000,279,11100772,112565,0,1759754773,13844.11430681,-15.498993000001065,53050.54484112 2025-10-06,12:46:15.000,279,11100757,111965,0,1759754774,13844.10757049999,-15.548336909996578,53050.54484112 2025-10-06,12:46:16.000,279,11100827,112285,0,1759754775,13844.100834189994,-15.569484300001932,53050.51689264 2025-10-06,12:46:17.000,279,11100801,112245,0,1759754776,13844.080625259994,-15.604729949998728,53050.44702144 2025-10-06,12:46:18.000,279,11100760,112205,0,1759754777,13844.04694370999,-15.639975599995523,53050.48894416 2025-10-06,12:46:19.000,279,11100773,112285,0,1759754778,13844.040207399994,-15.625877339996805,53050.49593128 2025-10-06,12:46:20.000,279,11100830,112365,0,1759754779,13844.013262159999,-15.639975599995523,53050.45400856001 2025-10-06,12:46:21.000,279,11100808,112325,0,1759754780,13843.986316919989,-15.632926469996164,53050.41907296 2025-10-06,12:46:22.000,279,11100819,112365,0,1759754781,13843.932426439998,-15.71046689999639,53050.49593128 2025-10-06,12:46:23.000,279,11100757,112445,0,1759754782,13843.885272269988,-15.689319509998313,53050.44702144 2025-10-06,12:46:24.000,279,11100805,112325,0,1759754783,13843.878535959993,-15.689319509998313,53050.40509872001 2025-10-06,12:46:25.000,279,11100713,112285,0,1759754784,13843.811172859998,-15.71046689999639,53050.48894416 2025-10-06,12:46:26.000,279,11100785,112245,0,1759754785,13843.797700239993,-15.724565159995109,53050.43304720001 2025-10-06,12:46:27.000,279,11100774,112165,0,1759754786,13843.743809760002,-15.731614290001744,53050.3282404 2025-10-06,12:46:28.000,279,11100779,112245,0,1759754787,13843.710128209997,-15.71046689999639,53050.34920176 2025-10-06,12:46:29.000,279,11100749,112005,0,1759754788,13843.737073449993,-15.724565159995109,53050.391124480004 2025-10-06,12:46:30.000,279,11100833,112165,0,1759754789,13843.743809760002,-15.724565159995109,53050.32125328 2025-10-06,12:46:31.000,279,11100771,112285,0,1759754790,13843.683182970002,-15.731614290001744,53050.34920176 2025-10-06,12:46:32.000,279,11100769,112245,0,1759754791,13843.703391900002,-15.731614290001744,53050.33522752001 2025-10-06,12:46:33.000,279,11100819,112165,0,1759754792,13843.636028799992,-15.780958199997258,53050.32125328 2025-10-06,12:46:34.000,279,11100839,112085,0,1759754793,13843.656237729992,-15.76685993999854,53050.2583692 2025-10-06,12:46:35.000,279,11100768,112285,0,1759754794,13843.676446659993,-15.745712550000462,53050.23740784001 2025-10-06,12:46:36.000,279,11100785,112365,0,1759754795,13843.662974040002,-15.75981080999918,53050.21644648001 2025-10-06,12:46:37.000,279,11100747,112645,0,1759754796,13843.656237729992,-15.773909069997899,53050.223433600004 2025-10-06,12:46:38.000,279,11100790,112045,0,1759754797,13843.689919279997,-15.780958199997258,53050.2583692 2025-10-06,12:46:39.000,279,11100770,112205,0,1759754798,13843.656237729992,-15.738663420001103,53050.16753664001 2025-10-06,12:46:40.000,279,11100822,112165,0,1759754799,13843.689919279997,-15.71046689999639,53050.20247224 2025-10-06,12:46:41.000,279,11100838,112285,0,1759754800,13843.669710349997,-15.71751602999575,53050.20945936 2025-10-06,12:46:42.000,279,11100753,112085,0,1759754801,13843.662974040002,-15.696368639997672,53050.13958816 2025-10-06,12:46:43.000,279,11100793,112245,0,1759754802,13843.656237729992,-15.71046689999639,53050.1535624 2025-10-06,12:46:44.000,279,11100836,112125,0,1759754803,13843.676446659993,-15.724565159995109,53050.10465256 2025-10-06,12:46:45.000,279,11100760,112045,0,1759754804,13843.676446659993,-15.661122990000877,53050.13958816 2025-10-06,12:46:46.000,279,11100834,112405,0,1759754805,13843.676446659993,-15.668172120000236,53050.10465256 2025-10-06,12:46:47.000,279,11100769,112085,0,1759754806,13843.696655589993,-15.632926469996164,53050.076704080006 2025-10-06,12:46:48.000,279,11100876,112165,0,1759754807,13843.696655589993,-15.632926469996164,53050.06971696001 2025-10-06,12:46:49.000,279,11100784,112245,0,1759754808,13843.723600830002,-15.58358256000065,53050.076704080006 2025-10-06,12:46:50.000,279,11100784,112325,0,1759754809,13843.710128209997,-15.604729949998728,53050.055742720004 2025-10-06,12:46:51.000,279,11100810,112205,0,1759754810,13843.703391900002,-15.59063169000001,53050.09766544001 2025-10-06,12:46:52.000,279,11100815,112485,0,1759754811,13843.710128209997,-15.604729949998728,53050.02080712001 2025-10-06,12:46:53.000,279,11100866,112245,0,1759754812,13843.703391900002,-15.569484300001932,53050.027794240006 2025-10-06,12:46:54.000,279,11100798,112165,0,1759754813,13843.737073449993,-15.562435169995297,53049.99285864 2025-10-06,12:46:55.000,279,11100784,112285,0,1759754814,13843.730337139998,-15.569484300001932,53049.9439488 2025-10-06,12:46:56.000,279,11100820,112125,0,1759754815,13843.777491309993,-15.54128777999722,53049.957923040005 2025-10-06,12:46:57.000,279,11100790,112285,0,1759754816,13843.777491309993,-15.548336909996578,53049.93696168 2025-10-06,12:46:58.000,279,11100842,112165,0,1759754817,13843.784227619988,-15.569484300001932,53049.97189728 2025-10-06,12:46:59.000,279,11100824,112045,0,1759754818,13843.811172859998,-15.527189519998501,53049.92298744 2025-10-06,12:47:00.000,279,11100788,112285,0,1759754819,13843.824645479988,-15.527189519998501,53049.9439488 2025-10-06,12:47:01.000,279,11100805,112405,0,1759754820,13843.905481199989,-15.555386039995938,53049.88106472001 2025-10-06,12:47:02.000,279,11100764,112205,0,1759754821,13843.844854409988,-15.569484300001932,53049.83215488001 2025-10-06,12:47:03.000,279,11100823,112245,0,1759754822,13843.932426439998,-15.548336909996578,53049.860103360006 2025-10-06,12:47:04.000,279,11100754,112325,0,1759754823,13843.905481199989,-15.548336909996578,53049.888051840004 2025-10-06,12:47:05.000,279,11100765,112045,0,1759754824,13843.939162749994,-15.555386039995938,53049.92298744 2025-10-06,12:47:06.000,279,11100781,112445,0,1759754825,13843.932426439998,-15.548336909996578,53049.92997456001 2025-10-06,12:47:07.000,279,11100751,112125,0,1759754826,13843.959371679994,-15.555386039995938,53049.909013200006 2025-10-06,12:47:08.000,279,11100833,112125,0,1759754827,13843.952635369998,-15.555386039995938,53049.88106472001 2025-10-06,12:47:09.000,279,11100818,112485,0,1759754828,13843.979580609994,-15.548336909996578,53049.909013200006 2025-10-06,12:47:10.000,279,11100876,112565,0,1759754829,13843.945899059989,-15.555386039995938,53049.91600032 2025-10-06,12:47:11.000,279,11100748,112325,0,1759754830,13843.918953819993,-15.58358256000065,53049.90202608001 2025-10-06,12:47:12.000,279,11100764,112445,0,1759754831,13843.945899059989,-15.611779079998087,53049.89503896 2025-10-06,12:47:13.000,279,11100836,112205,0,1759754832,13843.939162749994,-15.597680819999368,53049.909013200006 2025-10-06,12:47:14.000,279,11100826,112085,0,1759754833,13843.959371679994,-15.555386039995938,53049.92997456001 2025-10-06,12:47:15.000,279,11100759,112045,0,1759754834,13843.972844299999,-15.576533430001291,53049.84612912 2025-10-06,12:47:16.000,279,11100834,112205,0,1759754835,13843.986316919989,-15.58358256000065,53049.86709048 2025-10-06,12:47:17.000,279,11100815,112365,0,1759754836,13844.013262159999,-15.597680819999368,53049.8740776 2025-10-06,12:47:18.000,279,11100826,112165,0,1759754837,13844.040207399994,-15.632926469996164,53049.909013200006 2025-10-06,12:47:19.000,279,11100854,112165,0,1759754838,13844.053680019999,-15.647024730002158,53049.8740776 2025-10-06,12:47:20.000,279,11100766,112165,0,1759754839,13844.060416329994,-15.632926469996164,53049.89503896 2025-10-06,12:47:21.000,279,11100795,112285,0,1759754840,13844.073888949999,-15.654073860001517,53049.860103360006 2025-10-06,12:47:22.000,279,11100859,112125,0,1759754841,13844.06715263999,-15.661122990000877,53049.88106472001 2025-10-06,12:47:23.000,279,11100850,112165,0,1759754842,13844.094097879999,-15.647024730002158,53049.8740776 2025-10-06,12:47:24.000,279,11100778,112325,0,1759754843,13844.08736156999,-15.682270379998954,53049.839142000004 2025-10-06,12:47:25.000,279,11100825,112525,0,1759754844,13844.100834189994,-15.703417769997031,53049.888051840004 2025-10-06,12:47:26.000,279,11100810,112205,0,1759754845,13844.100834189994,-15.71751602999575,53049.860103360006 2025-10-06,12:47:27.000,279,11100739,112165,0,1759754846,13844.073888949999,-15.738663420001103,53049.909013200006 2025-10-06,12:47:28.000,279,11100797,112205,0,1759754847,13844.04694370999,-15.724565159995109,53049.90202608001 2025-10-06,12:47:29.000,279,11100793,112245,0,1759754848,13844.040207399994,-15.773909069997899,53049.909013200006 2025-10-06,12:47:30.000,279,11100836,112045,0,1759754849,13844.019998469994,-15.745712550000462,53049.88106472001 2025-10-06,12:47:31.000,279,11100820,112325,0,1759754850,13843.986316919989,-15.80915472000197,53049.81119352001 2025-10-06,12:47:32.000,279,11100766,112165,0,1759754851,13843.979580609994,-15.837351239999407,53049.8042064 2025-10-06,12:47:33.000,279,11100836,112405,0,1759754852,13843.972844299999,-15.851449499998125,53049.89503896 2025-10-06,12:47:34.000,279,11100825,112045,0,1759754853,13843.918953819993,-15.900793410000915,53049.86709048 2025-10-06,12:47:35.000,279,11100859,111805,0,1759754854,13843.871799649998,-15.900793410000915,53049.83215488001 2025-10-06,12:47:36.000,279,11100812,112205,0,1759754855,13843.871799649998,-15.94308818999707,53049.81818064 2025-10-06,12:47:37.000,279,11100825,112125,0,1759754856,13843.838118099993,-15.964235579995147,53049.860103360006 2025-10-06,12:47:38.000,279,11100833,112365,0,1759754857,13843.824645479988,-16.013579489997937,53049.85311624001 2025-10-06,12:47:39.000,279,11100763,112085,0,1759754858,13843.797700239993,-16.055874270001368,53049.81818064 2025-10-06,12:47:40.000,279,11100791,112485,0,1759754859,13843.777491309993,-15.99243209999986,53049.83215488001 2025-10-06,12:47:41.000,279,11100818,112245,0,1759754860,13843.770754999998,-16.084070789998805,53049.82516776 2025-10-06,12:47:42.000,279,11100788,112285,0,1759754861,13843.777491309993,-16.091119919998164,53049.81119352001 2025-10-06,12:47:43.000,279,11100825,112445,0,1759754862,13843.737073449993,-16.084070789998805,53049.7692708 2025-10-06,12:47:44.000,279,11100818,112125,0,1759754863,13843.730337139998,-16.091119919998164,53049.75529656 2025-10-06,12:47:45.000,279,11100838,112285,0,1759754864,13843.683182970002,-16.098169049997523,53049.790232160005 2025-10-06,12:47:46.000,279,11100830,112205,0,1759754865,13843.689919279997,-16.091119919998164,53049.720360960004 2025-10-06,12:47:47.000,279,11100844,112485,0,1759754866,13843.662974040002,-16.105218179996882,53049.790232160005 2025-10-06,12:47:48.000,279,11100817,112205,0,1759754867,13843.662974040002,-16.091119919998164,53049.8042064 2025-10-06,12:47:49.000,279,11100745,112165,0,1759754868,13843.676446659993,-16.077021659999446,53049.741322320006 2025-10-06,12:47:50.000,279,11100853,112285,0,1759754869,13843.689919279997,-16.04882514000201,53049.81119352001 2025-10-06,12:47:51.000,279,11100863,112405,0,1759754870,13843.656237729992,-16.020628619997296,53049.74830944 2025-10-06,12:47:52.000,279,11100822,112125,0,1759754871,13843.689919279997,-16.034726879996015,53049.77625792 2025-10-06,12:47:53.000,279,11100812,112285,0,1759754872,13843.716864519993,-16.013579489997937,53049.741322320006 2025-10-06,12:47:54.000,279,11100788,112405,0,1759754873,13843.669710349997,-15.971284710001783,53049.77625792 2025-10-06,12:47:55.000,279,11100828,112245,0,1759754874,13843.703391900002,-15.95013731999643,53049.741322320006 2025-10-06,12:47:56.000,279,11100764,112085,0,1759754875,13843.689919279997,-15.914891669999633,53049.72734808 2025-10-06,12:47:57.000,279,11100826,111965,0,1759754876,13843.703391900002,-15.879646019995562,53049.720360960004 2025-10-06,12:47:58.000,279,11100823,112125,0,1759754877,13843.710128209997,-15.886695150002197,53049.70638672 2025-10-06,12:47:59.000,279,11100821,112245,0,1759754878,13843.689919279997,-15.879646019995562,53049.70638672 2025-10-06,12:48:00.000,279,11100829,112245,0,1759754879,13843.703391900002,-15.865547759996844,53049.73433520001 2025-10-06,12:48:01.000,279,11100827,112085,0,1759754880,13843.723600830002,-15.844400369998766,53049.71337384001 2025-10-06,12:48:02.000,279,11100852,111965,0,1759754881,13843.750546069998,-15.802105589995335,53049.71337384001 2025-10-06,12:48:03.000,279,11100844,112485,0,1759754882,13843.750546069998,-15.81620385000133,53049.692412480006 2025-10-06,12:48:04.000,279,11100766,112325,0,1759754883,13843.750546069998,-15.795056459995976,53049.65747688 2025-10-06,12:48:05.000,279,11100776,112205,0,1759754884,13843.777491309993,-15.81620385000133,53049.720360960004 2025-10-06,12:48:06.000,279,11100849,112205,0,1759754885,13843.811172859998,-15.844400369998766,53049.73433520001 2025-10-06,12:48:07.000,279,11100848,112125,0,1759754886,13843.811172859998,-15.851449499998125,53049.741322320006 2025-10-06,12:48:08.000,279,11100817,112045,0,1759754887,13843.811172859998,-15.823252980000689,53049.68542536001 2025-10-06,12:48:09.000,279,11100835,112165,0,1759754888,13843.885272269988,-15.858498629997484,53049.720360960004 2025-10-06,12:48:10.000,279,11100838,112205,0,1759754889,13843.878535959993,-15.802105589995335,53049.71337384001 2025-10-06,12:48:11.000,279,11100780,112125,0,1759754890,13843.865063339988,-15.886695150002197,53049.73433520001 2025-10-06,12:48:12.000,279,11100848,112205,0,1759754891,13843.912217509998,445.8524672400017,53049.67843824 2025-10-06,12:48:13.000,279,11100799,112325,0,1759754892,13843.912217509998,-15.893744280001556,53049.720360960004 2025-10-06,12:48:14.000,279,11100798,112325,0,1759754893,13843.912217509998,-15.907842540000274,53049.73433520001 2025-10-06,12:48:15.000,279,11100783,112205,0,1759754894,13843.912217509998,-15.900793410000915,53049.75529656 2025-10-06,12:48:16.000,279,11100844,112205,0,1759754895,13843.918953819993,-15.907842540000274,53049.72734808 2025-10-06,12:48:17.000,279,11100824,112245,0,1759754896,13843.905481199989,-15.94308818999707,53049.70638672 2025-10-06,12:48:18.000,279,11100809,112485,0,1759754897,13843.844854409988,-15.94308818999707,53049.741322320006 2025-10-06,12:48:19.000,279,11100792,112205,0,1759754898,13843.831381789998,-15.95013731999643,53049.74830944 2025-10-06,12:48:20.000,279,11100814,112205,0,1759754899,13843.844854409988,-15.93603905999771,53049.75529656 2025-10-06,12:48:21.000,279,11100787,112525,0,1759754900,13843.851590719998,-15.957186449995788,53049.73433520001 2025-10-06,12:48:22.000,279,11100754,112325,0,1759754901,13843.844854409988,-15.964235579995147,53049.6993996 2025-10-06,12:48:23.000,279,11100824,112285,0,1759754902,13843.811172859998,-15.95013731999643,53049.6993996 2025-10-06,12:48:24.000,279,11100794,112125,0,1759754903,13843.784227619988,-15.971284710001783,53049.720360960004 2025-10-06,12:48:25.000,279,11100785,112365,0,1759754904,13843.770754999998,-15.9853829700005,53049.66446400001 2025-10-06,12:48:26.000,279,11100806,112045,0,1759754905,13843.804436549988,-15.971284710001783,53049.692412480006 2025-10-06,12:48:27.000,279,11100814,112205,0,1759754906,13843.804436549988,-15.9853829700005,53049.6993996 2025-10-06,12:48:28.000,279,11100831,112165,0,1759754907,13843.811172859998,-15.99243209999986,53049.65747688 2025-10-06,12:48:29.000,279,11100792,112245,0,1759754908,13843.838118099993,-15.978333840001142,53049.65048976 2025-10-06,12:48:30.000,279,11100781,111965,0,1759754909,13843.817909169993,-15.971284710001783,53049.66446400001 2025-10-06,12:48:31.000,279,11100774,112485,0,1759754910,13843.824645479988,-15.99243209999986,53049.65747688 2025-10-06,12:48:32.000,279,11100784,112125,0,1759754911,13843.844854409988,-16.020628619997296,53049.66446400001 2025-10-06,12:48:33.000,279,11100762,112485,0,1759754912,13843.898744889993,-16.034726879996015,53049.64350264001 2025-10-06,12:48:34.000,279,11100804,112325,0,1759754913,13843.878535959993,-16.013579489997937,53049.63651552 2025-10-06,12:48:35.000,279,11100810,112325,0,1759754914,13843.918953819993,-16.041776009995374,53049.64350264001 2025-10-06,12:48:36.000,279,11100752,112205,0,1759754915,13843.945899059989,-16.04882514000201,53049.70638672 2025-10-06,12:48:37.000,279,11100781,112085,0,1759754916,13843.898744889993,-16.034726879996015,53049.65747688 2025-10-06,12:48:38.000,279,11100826,112325,0,1759754917,13843.905481199989,-16.084070789998805,53049.65048976 2025-10-06,12:48:39.000,279,11100763,112125,0,1759754918,13843.932426439998,-16.04882514000201,53049.66446400001 2025-10-06,12:48:40.000,279,11100783,112205,0,1759754919,13843.892008579998,-16.055874270001368,53049.67843824 2025-10-06,12:48:41.000,279,11100784,112005,0,1759754920,13843.905481199989,-16.084070789998805,53049.68542536001 2025-10-06,12:48:42.000,279,11100828,112005,0,1759754921,13843.905481199989,-16.11226730999624,53049.66446400001 2025-10-06,12:48:43.000,279,11100778,112125,0,1759754922,13843.865063339988,-16.105218179996882,53049.68542536001 2025-10-06,12:48:44.000,279,11100828,112205,0,1759754923,13843.865063339988,-16.17570947999775,53049.68542536001 2025-10-06,12:48:45.000,279,11100775,112165,0,1759754924,13843.844854409988,-16.189807739996468,53049.72734808 2025-10-06,12:48:46.000,279,11100858,112125,0,1759754925,13843.844854409988,-16.189807739996468,53049.65747688 2025-10-06,12:48:47.000,279,11100826,112285,0,1759754926,13843.844854409988,-16.18275860999711,53049.741322320006 2025-10-06,12:48:48.000,279,11100868,112325,0,1759754927,13843.811172859998,-16.196856869995827,53049.741322320006 2025-10-06,12:48:49.000,279,11100787,112405,0,1759754928,13843.844854409988,-16.239151649999258,53049.692412480006 2025-10-06,12:48:50.000,279,11100755,111805,0,1759754929,13843.770754999998,-16.267348169996694,53049.671451120004 2025-10-06,12:48:51.000,279,11100880,112205,0,1759754930,13843.764018690003,-16.260299039997335,53049.68542536001 2025-10-06,12:48:52.000,279,11100778,112045,0,1759754931,13843.764018690003,-16.295544690001407,53049.6993996 2025-10-06,12:48:53.000,279,11100773,111845,0,1759754932,13843.737073449993,-16.316692079999484,53049.73433520001 2025-10-06,12:48:54.000,279,11100814,112205,0,1759754933,13843.723600830002,-16.316692079999484,53049.70638672 2025-10-06,12:48:55.000,279,11100879,112045,0,1759754934,13843.730337139998,-16.323741209998843,53049.6993996 2025-10-06,12:48:56.000,279,11100859,112045,0,1759754935,13843.703391900002,-16.366035990002274,53049.67843824 2025-10-06,12:48:57.000,279,11100778,112285,0,1759754936,13843.716864519993,-16.366035990002274,53049.67843824 2025-10-06,12:48:58.000,279,11100838,112125,0,1759754937,13843.683182970002,-16.35898685999564,53049.720360960004 2025-10-06,12:48:59.000,279,11100848,112285,0,1759754938,13843.649501419997,-16.39423250999971,53049.671451120004 2025-10-06,12:49:00.000,279,11100751,112325,0,1759754939,13843.642765110002,-16.34488859999692,53049.692412480006 2025-10-06,12:49:01.000,279,11100841,112245,0,1759754940,13843.615819869992,-16.38718338000035,53049.72734808 2025-10-06,12:49:02.000,279,11100833,112125,0,1759754941,13843.676446659993,-16.373085120001633,53049.671451120004 2025-10-06,12:49:03.000,279,11100819,112165,0,1759754942,13843.602347250002,-16.373085120001633,53049.72734808 2025-10-06,12:49:04.000,279,11100772,112245,0,1759754943,13843.575402009992,-16.373085120001633,53049.6993996 2025-10-06,12:49:05.000,279,11100819,112205,0,1759754944,13843.541720460002,-16.415379899997788,53049.70638672 2025-10-06,12:49:06.000,279,11100755,112405,0,1759754945,13843.508038909997,-16.373085120001633,53049.65747688 2025-10-06,12:49:07.000,279,11100793,112205,0,1759754946,13843.514775219992,-16.38718338000035,53049.65747688 2025-10-06,12:49:08.000,279,11100784,112325,0,1759754947,13843.534984149992,-16.38718338000035,53049.66446400001 2025-10-06,12:49:09.000,279,11100810,112165,0,1759754948,13843.548456769997,-16.39423250999971,53049.67843824 2025-10-06,12:49:10.000,279,11100800,112365,0,1759754949,13843.487829979997,-16.40833076999843,53049.63651552 2025-10-06,12:49:11.000,279,11100778,112005,0,1759754950,13843.508038909997,-16.35898685999564,53049.59459280001 2025-10-06,12:49:12.000,279,11100834,112125,0,1759754951,13843.474357359992,-16.422429029997147,53049.63651552 2025-10-06,12:49:13.000,279,11100811,112325,0,1759754952,13843.481093670001,-16.422429029997147,53049.6295284 2025-10-06,12:49:14.000,279,11100884,112245,0,1759754953,13843.494566289992,-16.429478159996506,53049.63651552 2025-10-06,12:49:15.000,279,11100772,112485,0,1759754954,13843.433939499992,-16.40833076999843,53049.61555416001 2025-10-06,12:49:16.000,279,11100843,112245,0,1759754955,13843.474357359992,-16.45767468000122,53049.66446400001 2025-10-06,12:49:17.000,279,11100804,112485,0,1759754956,13843.433939499992,-16.464723810000578,53049.58760568 2025-10-06,12:49:18.000,279,11100850,112325,0,1759754957,13843.433939499992,-16.471772939999937,53049.622541280005 2025-10-06,12:49:19.000,279,11100785,112125,0,1759754958,13843.440675810001,-16.499969459997374,53049.58061856 2025-10-06,12:49:20.000,279,11100864,112285,0,1759754959,13843.427203189996,-16.549313370000164,53049.622541280005 2025-10-06,12:49:21.000,279,11100795,112325,0,1759754960,13843.427203189996,-16.492920329998014,53049.552670080004 2025-10-06,12:49:22.000,279,11100776,112325,0,1759754961,13843.420466880001,-16.535215110001445,53049.60856704 2025-10-06,12:49:23.000,279,11100791,112205,0,1759754962,13843.420466880001,-16.549313370000164,53049.60157992 2025-10-06,12:49:24.000,279,11100783,112645,0,1759754963,13843.447412119996,-16.556362499999523,53049.58760568 2025-10-06,12:49:25.000,279,11100836,112245,0,1759754964,13843.380049020001,-16.598657279995678,53049.5596572 2025-10-06,12:49:26.000,279,11100848,112205,0,1759754965,13843.440675810001,-16.58455901999696,53049.59459280001 2025-10-06,12:49:27.000,279,11100823,112045,0,1759754966,13843.467621049997,-16.605706410002313,53049.59459280001 2025-10-06,12:49:28.000,279,11100785,112325,0,1759754967,13843.433939499992,-16.605706410002313,53049.60157992 2025-10-06,12:49:29.000,279,11100845,112165,0,1759754968,13843.447412119996,-16.63390292999975,53049.58760568 2025-10-06,12:49:30.000,279,11100843,112365,0,1759754969,13843.406994259996,-16.655050319997827,53049.60157992 2025-10-06,12:49:31.000,279,11100857,112285,0,1759754970,13843.433939499992,-16.64095205999911,53049.61555416001 2025-10-06,12:49:32.000,279,11100782,112245,0,1759754971,13843.440675810001,-16.6902959700019,53049.63651552 2025-10-06,12:49:33.000,279,11100771,112325,0,1759754972,13843.413730569991,-16.732590749998053,53049.58760568 2025-10-06,12:49:34.000,279,11100773,112125,0,1759754973,13843.393521639991,-16.75373813999613,53049.56664432001 2025-10-06,12:49:35.000,279,11100824,112525,0,1759754974,13843.386785329996,-16.781934660000843,53049.60157992 2025-10-06,12:49:36.000,279,11100831,112085,0,1759754975,13843.386785329996,-16.781934660000843,53049.58061856 2025-10-06,12:49:37.000,279,11100776,112085,0,1759754976,13843.31942223,-16.79603291999956,53049.60157992 2025-10-06,12:49:38.000,279,11100858,112205,0,1759754977,13843.27900437,-16.80308204999892,53049.524721600006 2025-10-06,12:49:39.000,279,11100815,112325,0,1759754978,13843.2992133,-16.81718030999764,53049.524721600006 2025-10-06,12:49:40.000,279,11100779,112125,0,1759754979,13843.21837758,-16.85947509000107,53049.524721600006 2025-10-06,12:49:41.000,279,11100839,112285,0,1759754980,13843.19143233999,-16.894720739997865,53049.48279888 2025-10-06,12:49:42.000,279,11100836,112405,0,1759754981,13843.17122340999,-16.915868129995943,53049.51074736 2025-10-06,12:49:43.000,279,11100758,112285,0,1759754982,13843.164487099995,-16.951113780000014,53049.48279888 2025-10-06,12:49:44.000,279,11100827,112245,0,1759754983,13843.09038768999,-16.97931029999745,53049.46183752 2025-10-06,12:49:45.000,279,11100843,112125,0,1759754984,13843.05670614,-16.965212039998733,53049.49677312001 2025-10-06,12:49:46.000,279,11100835,112205,0,1759754985,13843.02976089999,-17.02160508000088,53049.44786328001 2025-10-06,12:49:47.000,279,11100831,112205,0,1759754986,13842.97587042,-17.056850729997677,53049.42690192001 2025-10-06,12:49:48.000,279,11100785,112045,0,1759754987,13842.90850731999,-17.063899859997036,53049.48279888 2025-10-06,12:49:49.000,279,11100789,112325,0,1759754988,13842.854616839999,-17.085047249995114,53049.43388904 2025-10-06,12:49:50.000,279,11100771,112245,0,1759754989,13842.841144219994,-17.120292899999185,53049.44786328001 2025-10-06,12:49:51.000,279,11100874,112405,0,1759754990,13842.807462669989,-17.148489419996622,53049.405940560006 2025-10-06,12:49:52.000,279,11100783,112165,0,1759754991,13842.767044809989,-17.16258767999534,53049.37799208001 2025-10-06,12:49:53.000,279,11100873,112045,0,1759754992,13842.713154329998,-17.176685940001335,53049.357030720006 2025-10-06,12:49:54.000,279,11100873,112125,0,1759754993,13842.679472779993,-17.190784200000053,53049.37100496 2025-10-06,12:49:55.000,279,11100804,112405,0,1759754994,13842.666000159988,-17.183735070000694,53049.315108 2025-10-06,12:49:56.000,279,11100827,112325,0,1759754995,13842.639054919993,-17.21193158999813,53049.30812088001 2025-10-06,12:49:57.000,279,11100773,112165,0,1759754996,13842.666000159988,-17.240128109995567,53049.35004360001 2025-10-06,12:49:58.000,279,11100858,112325,0,1759754997,13842.598637059993,-17.21898071999749,53049.336069360004 2025-10-06,12:49:59.000,279,11100835,112325,0,1759754998,13842.598637059993,-17.233078979996208,53049.32209512 2025-10-06,12:50:00.000,279,11100771,112325,0,1759754999,13842.564955509988,-17.233078979996208,53049.30113376 2025-10-06,12:50:01.000,279,11100805,112085,0,1759755000,13842.564955509988,-17.247177240002202,53049.315108 2025-10-06,12:50:02.000,279,11100867,112285,0,1759755001,13842.511065029998,-17.240128109995567,53049.287159520005 2025-10-06,12:50:03.000,279,11100787,112045,0,1759755002,13842.511065029998,-17.21898071999749,53049.28017240001 2025-10-06,12:50:04.000,279,11100828,112245,0,1759755003,13842.450438239997,-17.27537375999964,53049.30812088001 2025-10-06,12:50:05.000,279,11100818,112325,0,1759755004,13842.416756689992,-17.289472019998357,53049.26619816 2025-10-06,12:50:06.000,279,11100757,112005,0,1759755005,13842.423493000002,-17.22602984999685,53049.217288320004 2025-10-06,12:50:07.000,279,11100815,112005,0,1759755006,13842.383075140002,-17.26127550000092,53049.238249680006 2025-10-06,12:50:08.000,279,11100789,112285,0,1759755007,13842.356129899992,-17.26127550000092,53049.21030120001 2025-10-06,12:50:09.000,279,11100781,112205,0,1759755008,13842.308975729997,-17.240128109995567,53049.16139136001 2025-10-06,12:50:10.000,279,11100858,112285,0,1759755009,13842.282030490001,-17.21898071999749,53049.14043000001 2025-10-06,12:50:11.000,279,11100822,112525,0,1759755010,13842.255085249992,-17.20488245999877,53049.20331408 2025-10-06,12:50:12.000,279,11100847,112045,0,1759755011,13842.261821560001,-17.233078979996208,53049.20331408 2025-10-06,12:50:13.000,279,11100817,112285,0,1759755012,13842.241612630001,-17.21193158999813,53049.189339840006 2025-10-06,12:50:14.000,279,11100767,112405,0,1759755013,13842.234876319992,-17.21193158999813,53049.22427544 2025-10-06,12:50:15.000,279,11100835,112525,0,1759755014,13842.187722149996,-17.21898071999749,53049.189339840006 2025-10-06,12:50:16.000,279,11100776,112125,0,1759755015,13842.133831669991,-17.183735070000694,53049.13344288 2025-10-06,12:50:17.000,279,11100837,112205,0,1759755016,13842.093413809991,-17.16258767999534,53049.09850728 2025-10-06,12:50:18.000,279,11100848,112125,0,1759755017,13842.05973226,-17.197833329999412,53049.16139136001 2025-10-06,12:50:19.000,279,11100829,112645,0,1759755018,13842.07994119,-17.190784200000053,53049.119468640005 2025-10-06,12:50:20.000,279,11100830,112045,0,1759755019,13842.066468569996,-17.169636810001975,53049.14741712 2025-10-06,12:50:21.000,279,11100783,112165,0,1759755020,13842.026050709996,-17.15553854999598,53049.1054944 2025-10-06,12:50:22.000,279,11100807,112125,0,1759755021,13842.026050709996,-17.148489419996622,53049.14043000001 2025-10-06,12:50:23.000,279,11100837,112125,0,1759755022,13842.03278701999,-17.176685940001335,53049.11248152001 2025-10-06,12:50:24.000,279,11100747,112445,0,1759755023,13841.99236915999,-17.183735070000694,53049.14043000001 2025-10-06,12:50:25.000,279,11100847,112085,0,1759755024,13841.97889654,-17.197833329999412,53049.05658456 2025-10-06,12:50:26.000,279,11100795,112165,0,1759755025,13841.965423919995,-17.176685940001335,53049.06357168001 2025-10-06,12:50:27.000,279,11100793,112445,0,1759755026,13841.925006059995,-17.169636810001975,53049.05658456 2025-10-06,12:50:28.000,279,11100781,112365,0,1759755027,13841.89132450999,-17.176685940001335,53049.0356232 2025-10-06,12:50:29.000,279,11100871,112205,0,1759755028,13841.864379269995,-17.169636810001975,53049.0356232 2025-10-06,12:50:30.000,279,11100815,112245,0,1759755029,13841.85764296,-17.077998119995755,53049.02863608 2025-10-06,12:50:31.000,279,11100833,112365,0,1759755030,13841.81048878999,-17.120292899999185,53049.01466184001 2025-10-06,12:50:32.000,279,11100797,112245,0,1759755031,13841.783543549995,-17.099145510001108,53048.99370048001 2025-10-06,12:50:33.000,279,11100848,112125,0,1759755032,13841.75659831,-17.085047249995114,53048.965752 2025-10-06,12:50:34.000,279,11100809,112365,0,1759755033,13841.77007092999,-17.056850729997677,53048.97972624 2025-10-06,12:50:35.000,279,11100775,112165,0,1759755034,13841.70944413999,-17.049801599998318,53048.97273912001 2025-10-06,12:50:36.000,279,11100799,112125,0,1759755035,13841.71618045,-17.02160508000088,53049.000687600004 2025-10-06,12:50:37.000,279,11100875,112205,0,1759755036,13841.702707829994,-16.99340855999617,53048.95876488 2025-10-06,12:50:38.000,279,11100809,112365,0,1759755037,13841.662289969994,-16.958162909999373,53048.93780352 2025-10-06,12:50:39.000,279,11100838,112205,0,1759755038,13841.64881734999,-16.944064650000655,53048.97972624 2025-10-06,12:50:40.000,279,11100792,112125,0,1759755039,13841.66902627999,-16.887671609998506,53048.93780352 2025-10-06,12:50:41.000,279,11100788,112285,0,1759755040,13841.64881734999,-16.901769869997224,53048.91684216 2025-10-06,12:50:42.000,279,11100857,112285,0,1759755041,13841.635344729999,-16.824229439996998,53048.881906560004 2025-10-06,12:50:43.000,279,11100848,112165,0,1759755042,13841.655553659999,-16.80308204999892,53048.902867920006 2025-10-06,12:50:44.000,279,11100854,112045,0,1759755043,13841.621872109994,-16.80308204999892,53048.881906560004 2025-10-06,12:50:45.000,279,11100834,112165,0,1759755044,13841.62860841999,-16.725541619998694,53048.91684216 2025-10-06,12:50:46.000,279,11100845,111965,0,1759755045,13841.662289969994,-16.725541619998694,53048.9308164 2025-10-06,12:50:47.000,279,11100868,112005,0,1759755046,13841.64881734999,-16.704394230000617,53048.87491944001 2025-10-06,12:50:48.000,279,11100844,112485,0,1759755047,13841.621872109994,-16.669148579996545,53048.8609452 2025-10-06,12:50:49.000,279,11100856,112245,0,1759755048,13841.581454249994,-16.648001189998467,53048.87491944001 2025-10-06,12:50:50.000,279,11100854,111925,0,1759755049,13841.60839948999,-16.605706410002313,53048.881906560004 2025-10-06,12:50:51.000,279,11100818,112565,0,1759755050,13841.601663179994,-16.528165980002086,53048.881906560004 2025-10-06,12:50:52.000,279,11100803,112165,0,1759755051,13841.62860841999,-16.507018589996733,53048.951777760005 2025-10-06,12:50:53.000,279,11100838,112205,0,1759755052,13841.635344729999,-16.514067719996092,53048.902867920006 2025-10-06,12:50:54.000,279,11100856,112325,0,1759755053,13841.594926869999,-16.485871199998655,53048.87491944001 2025-10-06,12:50:55.000,279,11100851,112405,0,1759755054,13841.60839948999,-16.45062555000186,53048.93780352 2025-10-06,12:50:56.000,279,11100829,112085,0,1759755055,13841.567981629989,-16.45062555000186,53048.881906560004 2025-10-06,12:50:57.000,279,11100781,112165,0,1759755056,13841.554509009999,-16.422429029997147,53048.87491944001 2025-10-06,12:50:58.000,279,11100830,112365,0,1759755057,13841.527563769989,-16.415379899997788,53048.90985504 2025-10-06,12:50:59.000,279,11100845,112165,0,1759755058,13841.541036389994,-16.380134250000992,53048.91684216 2025-10-06,12:51:00.000,279,11100828,112125,0,1759755059,13841.574717939999,-16.330790339998202,53048.902867920006 2025-10-06,12:51:01.000,279,11100865,112205,0,1759755060,13841.520827459994,-16.309642950000125,53048.89588080001 2025-10-06,12:51:02.000,279,11100866,112045,0,1759755061,13841.574717939999,-16.274397299996053,53048.91684216 2025-10-06,12:51:03.000,279,11100797,112365,0,1759755062,13841.554509009999,-16.267348169996694,53048.91684216 2025-10-06,12:51:04.000,279,11100811,112205,0,1759755063,13841.594926869999,-16.2321025199999,53048.95876488 2025-10-06,12:51:05.000,279,11100851,112125,0,1759755064,13841.561245319994,-16.21095513000182,53048.902867920006 2025-10-06,12:51:06.000,279,11100787,112125,0,1759755065,13841.520827459994,-16.21095513000182,53048.902867920006 2025-10-06,12:51:07.000,279,11100772,112445,0,1759755066,13841.554509009999,-16.17570947999775,53048.89588080001 2025-10-06,12:51:08.000,279,11100827,112045,0,1759755067,13841.561245319994,-16.16161121999903,53048.93780352 2025-10-06,12:51:09.000,279,11100846,112285,0,1759755068,13841.567981629989,-16.133414700001595,53048.9308164 2025-10-06,12:51:10.000,279,11100840,112165,0,1759755069,13841.541036389994,-16.069972530000086,53048.95876488 2025-10-06,12:51:11.000,279,11100810,112125,0,1759755070,13841.567981629989,-16.091119919998164,53048.9308164 2025-10-06,12:51:12.000,279,11100795,112605,0,1759755071,13841.615135799999,-16.04882514000201,53048.93780352 2025-10-06,12:51:13.000,279,11100799,112245,0,1759755072,13841.567981629989,-16.077021659999446,53048.98671336 2025-10-06,12:51:14.000,279,11100850,112205,0,1759755073,13841.588190559989,-16.069972530000086,53048.94479064001 2025-10-06,12:51:15.000,279,11100819,112285,0,1759755074,13841.594926869999,-16.077021659999446,53048.97273912001 2025-10-06,12:51:16.000,279,11100877,112125,0,1759755075,13841.64881734999,-16.020628619997296,53048.99370048001 2025-10-06,12:51:17.000,279,11100854,112285,0,1759755076,13841.62860841999,-16.034726879996015,53049.000687600004 2025-10-06,12:51:18.000,279,11100819,112165,0,1759755077,13841.635344729999,-16.062923400000727,53049.000687600004 2025-10-06,12:51:19.000,279,11100848,112205,0,1759755078,13841.62860841999,-16.041776009995374,53048.95876488 2025-10-06,12:51:20.000,279,11100864,112405,0,1759755079,13841.69597152,-16.034726879996015,53049.00767472 2025-10-06,12:51:21.000,279,11100826,112165,0,1759755080,13841.69597152,-16.006530359998578,53049.021648960006 2025-10-06,12:51:22.000,279,11100805,112325,0,1759755081,13841.682498899994,-16.034726879996015,53049.06357168001 2025-10-06,12:51:23.000,279,11100835,112125,0,1759755082,13841.69597152,-16.027677749996656,53049.049597440004 2025-10-06,12:51:24.000,279,11100842,112085,0,1759755083,13841.71618045,-16.020628619997296,53049.06357168001 2025-10-06,12:51:25.000,279,11100885,112325,0,1759755084,13841.71618045,-15.971284710001783,53049.05658456 2025-10-06,12:51:26.000,279,11100827,111965,0,1759755085,13841.72965306999,-15.9853829700005,53049.06357168001 2025-10-06,12:51:27.000,279,11100764,112445,0,1759755086,13841.70944413999,-15.971284710001783,53049.02863608 2025-10-06,12:51:28.000,279,11100790,112085,0,1759755087,13841.682498899994,-15.95013731999643,53049.049597440004 2025-10-06,12:51:29.000,279,11100790,112125,0,1759755088,13841.702707829994,-15.921940799998993,53049.021648960006 2025-10-06,12:51:30.000,279,11100861,111965,0,1759755089,13841.722916759994,-15.95013731999643,53049.1054944 2025-10-06,12:51:31.000,279,11100849,112285,0,1759755090,13841.72965306999,-15.914891669999633,53049.189339840006 2025-10-06,12:51:32.000,279,11100804,112125,0,1759755091,13841.70944413999,-15.907842540000274,53049.14043000001 2025-10-06,12:51:33.000,279,11100867,112085,0,1759755092,13841.743125689994,-15.900793410000915,53049.15440424 2025-10-06,12:51:34.000,279,11100843,112325,0,1759755093,13841.722916759994,-15.858498629997484,53049.189339840006 2025-10-06,12:51:35.000,279,11100805,112645,0,1759755094,13841.763334619995,-15.837351239999407,53049.1054944 2025-10-06,12:51:36.000,279,11100815,112165,0,1759755095,13841.74986199999,-15.802105589995335,53049.20331408 2025-10-06,12:51:37.000,279,11100827,112125,0,1759755096,13841.74986199999,-15.823252980000689,53049.21030120001 2025-10-06,12:51:38.000,279,11100789,112045,0,1759755097,13841.75659831,-15.80915472000197,53049.19632696 2025-10-06,12:51:39.000,279,11100791,112205,0,1759755098,13841.823961409995,-15.780958199997258,53049.16139136001 2025-10-06,12:51:40.000,279,11100830,112245,0,1759755099,13841.81048878999,-15.724565159995109,53049.189339840006 2025-10-06,12:51:41.000,279,11100876,112405,0,1759755100,13841.85090664999,-15.738663420001103,53049.23126256001 2025-10-06,12:51:42.000,279,11100832,111885,0,1759755101,13841.87111557999,-15.724565159995109,53049.189339840006 2025-10-06,12:51:43.000,279,11100840,112165,0,1759755102,13841.85090664999,-15.71046689999639,53049.20331408 2025-10-06,12:51:44.000,279,11100886,112245,0,1759755103,13841.864379269995,-15.696368639997672,53049.217288320004 2025-10-06,12:51:45.000,279,11100878,112165,0,1759755104,13841.87785189,-15.696368639997672,53049.26619816 2025-10-06,12:51:46.000,279,11100836,112365,0,1759755105,13841.87111557999,-15.689319509998313,53049.25921104001 2025-10-06,12:51:47.000,279,11100834,112245,0,1759755106,13841.91826975,-15.654073860001517,53049.25222392 2025-10-06,12:51:48.000,279,11100824,112165,0,1759755107,13841.91826975,-15.661122990000877,53049.30812088001 2025-10-06,12:51:49.000,279,11100862,112565,0,1759755108,13841.925006059995,-15.639975599995523,53049.34305648 2025-10-06,12:51:50.000,279,11100823,112245,0,1759755109,13841.91826975,-15.675221249999595,53049.37100496 2025-10-06,12:51:51.000,279,11100809,112045,0,1759755110,13841.97889654,-15.632926469996164,53049.32209512 2025-10-06,12:51:52.000,279,11100803,112445,0,1759755111,13842.005841779996,-15.689319509998313,53049.336069360004 2025-10-06,12:51:53.000,279,11100839,112125,0,1759755112,13841.97889654,-15.639975599995523,53049.405940560006 2025-10-06,12:51:54.000,279,11100849,112365,0,1759755113,13841.945214989995,-15.668172120000236,53049.35004360001 2025-10-06,12:51:55.000,279,11100804,112125,0,1759755114,13841.97216022999,-15.689319509998313,53049.39895344001 2025-10-06,12:51:56.000,279,11100796,112045,0,1759755115,13841.99910547,-15.668172120000236,53049.39895344001 2025-10-06,12:51:57.000,279,11100844,111965,0,1759755116,13841.985632849995,-15.696368639997672,53049.405940560006 2025-10-06,12:51:58.000,279,11100859,112285,0,1759755117,13841.97216022999,-15.696368639997672,53049.43388904 2025-10-06,12:51:59.000,279,11100852,112405,0,1759755118,13842.05299594999,-15.703417769997031,53049.43388904 2025-10-06,12:52:00.000,279,11100851,111965,0,1759755119,13842.05973226,-15.689319509998313,53049.43388904 2025-10-06,12:52:01.000,279,11100916,112125,0,1759755120,13842.05299594999,-15.675221249999595,53049.489786 2025-10-06,12:52:02.000,279,11100869,112325,0,1759755121,13842.046259639996,-15.682270379998954,53049.43388904 2025-10-06,12:52:03.000,279,11100774,112205,0,1759755122,13842.073204879991,-15.689319509998313,53049.49677312001 2025-10-06,12:52:04.000,279,11100774,112045,0,1759755123,13842.113622739991,-15.689319509998313,53049.44087616 2025-10-06,12:52:05.000,279,11100895,111965,0,1759755124,13842.140567980001,-15.71046689999639,53049.49677312001 2025-10-06,12:52:06.000,279,11100812,112405,0,1759755125,13842.147304289996,-15.668172120000236,53049.552670080004 2025-10-06,12:52:07.000,279,11100787,112245,0,1759755126,13842.154040599991,-15.689319509998313,53049.524721600006 2025-10-06,12:52:08.000,279,11100830,111965,0,1759755127,13842.174249529991,-15.675221249999595,53049.524721600006 2025-10-06,12:52:09.000,279,11100819,112205,0,1759755128,13842.194458459991,-15.675221249999595,53049.49677312001 2025-10-06,12:52:10.000,279,11100870,112085,0,1759755129,13842.221403700001,-15.661122990000877,53049.5596572 2025-10-06,12:52:11.000,279,11100798,112085,0,1759755130,13842.261821560001,-15.639975599995523,53049.573631440006 2025-10-06,12:52:12.000,279,11100804,112125,0,1759755131,13842.261821560001,-15.597680819999368,53049.60856704 2025-10-06,12:52:13.000,279,11100781,112165,0,1759755132,13842.335920969992,-15.611779079998087,53049.61555416001 2025-10-06,12:52:14.000,279,11100813,112245,0,1759755133,13842.342657280002,-15.597680819999368,53049.622541280005 2025-10-06,12:52:15.000,279,11100877,112325,0,1759755134,13842.376338829992,-15.548336909996578,53049.66446400001 2025-10-06,12:52:16.000,279,11100868,112205,0,1759755135,13842.416756689992,-15.58358256000065,53049.6993996 2025-10-06,12:52:17.000,279,11100858,112285,0,1759755136,13842.423493000002,-15.569484300001932,53049.68542536001 2025-10-06,12:52:18.000,279,11100867,112085,0,1759755137,13842.497592409993,-15.569484300001932,53049.70638672 2025-10-06,12:52:19.000,279,11100846,112205,0,1759755138,13842.538010269993,-15.611779079998087,53049.741322320006 2025-10-06,12:52:20.000,279,11100865,112325,0,1759755139,13842.564955509988,-15.625877339996805,53049.74830944 2025-10-06,12:52:21.000,279,11100815,112325,0,1759755140,13842.632318609998,-15.597680819999368,53049.8042064 2025-10-06,12:52:22.000,279,11100825,112205,0,1759755141,13842.659263849993,-15.618828209997446,53049.82516776 2025-10-06,12:52:23.000,279,11100820,111845,0,1759755142,13842.733363259998,-15.639975599995523,53049.81818064 2025-10-06,12:52:24.000,279,11100777,112125,0,1759755143,13842.753572189999,-15.654073860001517,53049.88106472001 2025-10-06,12:52:25.000,279,11100859,112485,0,1759755144,13842.773781119999,-15.625877339996805,53049.839142000004 2025-10-06,12:52:26.000,279,11100847,112165,0,1759755145,13842.820935289994,-15.668172120000236,53049.91600032 2025-10-06,12:52:27.000,279,11100845,112085,0,1759755146,13842.834407909999,-15.675221249999595,53049.888051840004 2025-10-06,12:52:28.000,279,11100884,112285,0,1759755147,13842.881562079994,-15.668172120000236,53049.89503896 2025-10-06,12:52:29.000,279,11100818,112245,0,1759755148,13842.91524363,-15.703417769997031,53049.95093592001 2025-10-06,12:52:30.000,279,11100852,112205,0,1759755149,13842.962397799995,-15.731614290001744,53049.97888440001 2025-10-06,12:52:31.000,279,11100830,112005,0,1759755150,13842.96913410999,-15.71751602999575,53049.97189728 2025-10-06,12:52:32.000,279,11100830,111885,0,1759755151,13843.00955196999,-15.80915472000197,53050.06272984 2025-10-06,12:52:33.000,279,11100795,112125,0,1759755152,13843.01628828,-15.81620385000133,53050.01382 2025-10-06,12:52:34.000,279,11100853,112045,0,1759755153,13843.05670614,-15.802105589995335,53050.06971696001 2025-10-06,12:52:35.000,279,11100890,112285,0,1759755154,13843.00955196999,-15.837351239999407,53050.01382 2025-10-06,12:52:36.000,279,11100840,112285,0,1759755155,13843.03649721,-15.879646019995562,53050.01382 2025-10-06,12:52:37.000,279,11100806,112205,0,1759755156,13843.043233519995,-15.865547759996844,53050.06272984 2025-10-06,12:52:38.000,279,11100913,112325,0,1759755157,13843.09038768999,-15.879646019995562,53050.13958816 2025-10-06,12:52:39.000,279,11100826,112245,0,1759755158,13843.07691507,-15.914891669999633,53050.11163968 2025-10-06,12:52:40.000,279,11100819,112365,0,1759755159,13843.097124,-15.928989929998352,53050.11862680001 2025-10-06,12:52:41.000,279,11100863,112285,0,1759755160,13843.07017875999,-15.94308818999707,53050.11862680001 2025-10-06,12:52:42.000,279,11100876,112365,0,1759755161,13843.11059661999,-15.95013731999643,53050.13958816 2025-10-06,12:52:43.000,279,11100817,112325,0,1759755162,13843.11059661999,-15.964235579995147,53050.16054952 2025-10-06,12:52:44.000,279,11100841,111885,0,1759755163,13843.124069239995,-16.020628619997296,53050.16753664001 2025-10-06,12:52:45.000,279,11100902,112245,0,1759755164,13843.15775079,-15.9853829700005,53050.18151088 2025-10-06,12:52:46.000,279,11100812,112325,0,1759755165,13843.097124,-15.978333840001142,53050.27933056 2025-10-06,12:52:47.000,279,11100877,112325,0,1759755166,13843.13080554999,-15.999481229999219,53050.23042072 2025-10-06,12:52:48.000,279,11100826,112365,0,1759755167,13843.15775079,-15.99243209999986,53050.26535632001 2025-10-06,12:52:49.000,279,11100827,112125,0,1759755168,13843.124069239995,-15.99243209999986,53050.23740784001 2025-10-06,12:52:50.000,279,11100886,112285,0,1759755169,13843.17122340999,-15.999481229999219,53050.31426616001 2025-10-06,12:52:51.000,279,11100890,112165,0,1759755170,13843.17122340999,-15.9853829700005,53050.27234344 2025-10-06,12:52:52.000,279,11100847,112165,0,1759755171,13843.17122340999,-15.978333840001142,53050.25138208 2025-10-06,12:52:53.000,279,11100851,112485,0,1759755172,13843.164487099995,-15.9853829700005,53050.31426616001 2025-10-06,12:52:54.000,279,11100885,112165,0,1759755173,13843.21164126999,-15.94308818999707,53050.37016312 2025-10-06,12:52:55.000,279,11100868,112285,0,1759755174,13843.23185019999,-15.93603905999771,53050.28631768001 2025-10-06,12:52:56.000,279,11100897,112325,0,1759755175,13843.25205912999,-15.921940799998993,53050.33522752001 2025-10-06,12:52:57.000,279,11100842,112245,0,1759755176,13843.265531749996,-15.921940799998993,53050.38413736001 2025-10-06,12:52:58.000,279,11100851,111965,0,1759755177,13843.292476989991,-15.879646019995562,53050.37715024 2025-10-06,12:52:59.000,279,11100810,112405,0,1759755178,13843.27900437,-15.858498629997484,53050.3981116 2025-10-06,12:53:00.000,279,11100876,112285,0,1759755179,13843.33963116,-15.900793410000915,53050.391124480004 2025-10-06,12:53:01.000,279,11100887,112285,0,1759755180,13843.359840090001,-15.851449499998125,53050.43304720001 2025-10-06,12:53:02.000,279,11100813,112365,0,1759755181,13843.386785329996,-15.837351239999407,53050.37715024 2025-10-06,12:53:03.000,279,11100770,112485,0,1759755182,13843.413730569991,-15.851449499998125,53050.41907296 2025-10-06,12:53:04.000,279,11100805,112245,0,1759755183,13843.454148429992,-15.837351239999407,53050.391124480004 2025-10-06,12:53:05.000,279,11100862,112285,0,1759755184,13843.454148429992,-15.837351239999407,53050.43304720001 2025-10-06,12:53:06.000,279,11100864,112365,0,1759755185,13843.467621049997,445.84541811000236,53050.44702144 2025-10-06,12:53:07.000,279,11100811,112485,0,1759755186,13843.534984149992,-15.851449499998125,53050.47496992 2025-10-06,12:53:08.000,279,11100808,112165,0,1759755187,13843.534984149992,-15.865547759996844,53050.530866880006 2025-10-06,12:53:09.000,279,11100791,112405,0,1759755188,13843.541720460002,-15.858498629997484,53050.54484112 2025-10-06,12:53:10.000,279,11100837,112325,0,1759755189,13843.582138320002,-15.879646019995562,53050.4679828 2025-10-06,12:53:11.000,279,11100833,112245,0,1759755190,13843.622556180002,-15.830302110000048,53050.47496992 2025-10-06,12:53:12.000,279,11100865,111925,0,1759755191,13843.662974040002,-15.837351239999407,53050.45400856001 2025-10-06,12:53:13.000,279,11100846,112365,0,1759755192,13843.683182970002,-15.858498629997484,53050.50291840001 2025-10-06,12:53:14.000,279,11100837,112205,0,1759755193,13843.676446659993,-15.830302110000048,53050.537854 2025-10-06,12:53:15.000,279,11100877,112325,0,1759755194,13843.676446659993,-15.81620385000133,53050.537854 2025-10-06,12:53:16.000,279,11100888,112405,0,1759755195,13843.737073449993,-15.844400369998766,53050.55182824001 2025-10-06,12:53:17.000,279,11100897,112125,0,1759755196,13843.737073449993,-15.844400369998766,53050.56580248 2025-10-06,12:53:18.000,279,11100764,112485,0,1759755197,13843.750546069998,-15.851449499998125,53050.558815360004 2025-10-06,12:53:19.000,279,11100841,112285,0,1759755198,13843.764018690003,-15.837351239999407,53050.537854 2025-10-06,12:53:20.000,279,11100830,112085,0,1759755199,13843.770754999998,-15.802105589995335,53050.57278960001 2025-10-06,12:53:21.000,279,11100813,112125,0,1759755200,13843.784227619988,-15.795056459995976,53050.6426608 2025-10-06,12:53:22.000,279,11100791,112205,0,1759755201,13843.757282379993,-15.795056459995976,53050.58676384 2025-10-06,12:53:23.000,279,11100844,112045,0,1759755202,13843.777491309993,-15.795056459995976,53050.6426608 2025-10-06,12:53:24.000,279,11100842,112325,0,1759755203,13843.824645479988,-15.780958199997258,53050.62169944001 2025-10-06,12:53:25.000,279,11100843,112285,0,1759755204,13843.824645479988,-15.773909069997899,53050.6426608 2025-10-06,12:53:26.000,279,11100887,112245,0,1759755205,13843.817909169993,-15.773909069997899,53050.628686560005 2025-10-06,12:53:27.000,279,11100816,112405,0,1759755206,13843.858327029993,-15.76685993999854,53050.61471232 2025-10-06,12:53:28.000,279,11100864,112085,0,1759755207,13843.865063339988,-15.71046689999639,53050.59375096 2025-10-06,12:53:29.000,279,11100882,112325,0,1759755208,13843.878535959993,-15.75981080999918,53050.67060928001 2025-10-06,12:53:30.000,279,11100823,112245,0,1759755209,13843.918953819993,-15.71046689999639,53050.66362216 2025-10-06,12:53:31.000,279,11100799,112005,0,1759755210,13843.939162749994,-15.703417769997031,53050.628686560005 2025-10-06,12:53:32.000,279,11100818,112165,0,1759755211,13843.966107989989,-15.689319509998313,53050.698557760006 2025-10-06,12:53:33.000,279,11100831,112125,0,1759755212,13843.966107989989,-15.696368639997672,53050.69157064001 2025-10-06,12:53:34.000,279,11100814,112205,0,1759755213,13843.959371679994,-15.703417769997031,53050.628686560005 2025-10-06,12:53:35.000,279,11100786,112125,0,1759755214,13843.993053229999,-15.682270379998954,53050.65663504 2025-10-06,12:53:36.000,279,11100773,112085,0,1759755215,13844.013262159999,-15.689319509998313,53050.69157064001 2025-10-06,12:53:37.000,279,11100886,112125,0,1759755216,13844.013262159999,-15.661122990000877,53050.74048048001 2025-10-06,12:53:38.000,279,11100840,112125,0,1759755217,13844.006525849989,-15.639975599995523,53050.76144184 2025-10-06,12:53:39.000,279,11100786,112125,0,1759755218,13844.080625259994,-15.661122990000877,53050.747467600006 2025-10-06,12:53:40.000,279,11100801,112205,0,1759755219,13844.10757049999,-15.639975599995523,53050.77541608 2025-10-06,12:53:41.000,279,11100774,112245,0,1759755220,13844.11430681,-15.668172120000236,53050.726506240004 2025-10-06,12:53:42.000,279,11100829,112285,0,1759755221,13844.11430681,-15.689319509998313,53050.712532 2025-10-06,12:53:43.000,279,11100801,112125,0,1759755222,13844.121043119994,-15.661122990000877,53050.73349336 2025-10-06,12:53:44.000,279,11100789,112445,0,1759755223,13844.14798835999,-15.654073860001517,53050.796377440005 2025-10-06,12:53:45.000,279,11100831,112085,0,1759755224,13844.1749336,-15.682270379998954,53050.76842896001 2025-10-06,12:53:46.000,279,11100801,112165,0,1759755225,13844.16819728999,-15.703417769997031,53050.78939032001 2025-10-06,12:53:47.000,279,11100855,112325,0,1759755226,13844.15472467,-15.696368639997672,53050.81733880001 2025-10-06,12:53:48.000,279,11100858,112125,0,1759755227,13844.19514253,-15.703417769997031,53050.82432592 2025-10-06,12:53:49.000,279,11100874,112085,0,1759755228,13844.15472467,-15.71046689999639,53050.80336456 2025-10-06,12:53:50.000,279,11100866,112285,0,1759755229,13844.181669909995,-15.696368639997672,53050.845287280004 2025-10-06,12:53:51.000,279,11100816,112285,0,1759755230,13844.20861514999,-15.724565159995109,53050.845287280004 2025-10-06,12:53:52.000,279,11100901,112325,0,1759755231,13844.19514253,-15.738663420001103,53050.85926152001 2025-10-06,12:53:53.000,279,11100845,111885,0,1759755232,13844.222087769995,-15.71046689999639,53050.81733880001 2025-10-06,12:53:54.000,279,11100763,112485,0,1759755233,13844.25576932,-15.71046689999639,53050.83830016001 2025-10-06,12:53:55.000,279,11100837,112205,0,1759755234,13844.25576932,-15.668172120000236,53050.8522744 2025-10-06,12:53:56.000,279,11100780,112205,0,1759755235,13844.23556039,-15.689319509998313,53050.845287280004 2025-10-06,12:53:57.000,279,11100812,112165,0,1759755236,13844.25576932,-15.703417769997031,53050.87323576 2025-10-06,12:53:58.000,279,11100769,111845,0,1759755237,13844.262505629995,-15.682270379998954,53050.87323576 2025-10-06,12:53:59.000,279,11100793,112165,0,1759755238,13844.302923489995,-15.668172120000236,53050.92913272 2025-10-06,12:54:00.000,279,11100831,112125,0,1759755239,13844.33660504,-15.675221249999595,53050.92913272 2025-10-06,12:54:01.000,279,11100846,112165,0,1759755240,13844.323132419995,-15.696368639997672,53050.93611984001 2025-10-06,12:54:02.000,279,11100859,112245,0,1759755241,13844.343341349995,-15.703417769997031,53050.95009408 2025-10-06,12:54:03.000,279,11100835,112205,0,1759755242,13844.35681397,-15.661122990000877,53050.915158480006 2025-10-06,12:54:04.000,279,11100826,112325,0,1759755243,13844.37028658999,-15.661122990000877,53050.93611984001 2025-10-06,12:54:05.000,279,11100830,112125,0,1759755244,13844.383759209995,-15.703417769997031,53050.97804256 2025-10-06,12:54:06.000,279,11100849,112045,0,1759755245,13844.383759209995,-15.689319509998313,53051.01996528 2025-10-06,12:54:07.000,279,11100883,112085,0,1759755246,13844.37028658999,-15.689319509998313,53051.00599104001 2025-10-06,12:54:08.000,279,11100790,112565,0,1759755247,13844.3770229,-15.71046689999639,53050.9920168 2025-10-06,12:54:09.000,279,11100884,112045,0,1759755248,13844.403968139995,-15.703417769997031,53051.012978160004 2025-10-06,12:54:10.000,279,11100782,112245,0,1759755249,13844.403968139995,-15.689319509998313,53051.04791376 2025-10-06,12:54:11.000,279,11100882,112165,0,1759755250,13844.43764969,-15.696368639997672,53051.033939520006 2025-10-06,12:54:12.000,279,11100791,112205,0,1759755251,13844.444385999996,-15.682270379998954,53051.06887512 2025-10-06,12:54:13.000,279,11100843,112285,0,1759755252,13844.45785862,-15.696368639997672,53051.02695240001 2025-10-06,12:54:14.000,279,11100823,112005,0,1759755253,13844.45785862,-15.703417769997031,53051.061888000004 2025-10-06,12:54:15.000,279,11100860,112245,0,1759755254,13844.484803859996,-15.689319509998313,53051.11778496 2025-10-06,12:54:16.000,279,11100848,111965,0,1759755255,13844.49827648,-15.71046689999639,53051.11079784 2025-10-06,12:54:17.000,279,11100852,112085,0,1759755256,13844.505012789996,-15.703417769997031,53051.131759200005 2025-10-06,12:54:18.000,279,11100801,112805,0,1759755257,13844.552166959991,-15.71046689999639,53051.12477208001 2025-10-06,12:54:19.000,279,11100858,112125,0,1759755258,13844.545430649996,-15.71751602999575,53051.10381072001 2025-10-06,12:54:20.000,279,11100843,112205,0,1759755259,13844.579112200001,-15.696368639997672,53051.17368192001 2025-10-06,12:54:21.000,279,11100846,112325,0,1759755260,13844.572375889991,-15.745712550000462,53051.082849360006 2025-10-06,12:54:22.000,279,11100800,112365,0,1759755261,13844.633002679991,-15.731614290001744,53051.15272056001 2025-10-06,12:54:23.000,279,11100815,112245,0,1759755262,13844.633002679991,-15.738663420001103,53051.11079784 2025-10-06,12:54:24.000,279,11100799,112165,0,1759755263,13844.646475299996,-15.76685993999854,53051.14573344 2025-10-06,12:54:25.000,279,11100858,111925,0,1759755264,13844.673420539992,-15.780958199997258,53051.131759200005 2025-10-06,12:54:26.000,279,11100793,112045,0,1759755265,13844.747519949997,-15.752761679999821,53051.24355312001 2025-10-06,12:54:27.000,279,11100834,112125,0,1759755266,13844.754256259992,-15.795056459995976,53051.250540240006 2025-10-06,12:54:28.000,279,11100820,111965,0,1759755267,13844.787937809997,-15.773909069997899,53051.236566 2025-10-06,12:54:29.000,279,11100858,112445,0,1759755268,13844.801410430002,-15.802105589995335,53051.229578880004 2025-10-06,12:54:30.000,279,11100780,112325,0,1759755269,13844.875509839992,-15.802105589995335,53051.250540240006 2025-10-06,12:54:31.000,279,11100840,112165,0,1759755270,13844.895718769993,-15.844400369998766,53051.236566 2025-10-06,12:54:32.000,279,11100783,112085,0,1759755271,13844.888982459997,-15.858498629997484,53051.299450080005 2025-10-06,12:54:33.000,279,11100867,112285,0,1759755272,13844.882246150002,-15.858498629997484,53051.27848872 2025-10-06,12:54:34.000,279,11100850,112085,0,1759755273,13844.848564599997,-15.879646019995562,53051.29246296001 2025-10-06,12:54:35.000,279,11100809,112045,0,1759755274,13844.902455080002,-15.900793410000915,53051.299450080005 2025-10-06,12:54:36.000,279,11100874,112245,0,1759755275,13844.888982459997,-15.93603905999771,53051.3064372 2025-10-06,12:54:37.000,279,11100853,112045,0,1759755276,13844.902455080002,-15.978333840001142,53051.3064372 2025-10-06,12:54:38.000,279,11100873,112125,0,1759755277,13844.895718769993,-15.971284710001783,53051.33438568 2025-10-06,12:54:39.000,279,11100809,112365,0,1759755278,13844.888982459997,-15.99243209999986,53051.3763084 2025-10-06,12:54:40.000,279,11100855,112245,0,1759755279,13844.915927699993,-16.020628619997296,53051.369321280006 2025-10-06,12:54:41.000,279,11100852,112325,0,1759755280,13844.949609249998,-16.055874270001368,53051.34137280001 2025-10-06,12:54:42.000,279,11100820,112085,0,1759755281,13844.963081870002,-16.055874270001368,53051.34137280001 2025-10-06,12:54:43.000,279,11100849,112285,0,1759755282,13844.888982459997,-16.077021659999446,53051.38329552 2025-10-06,12:54:44.000,279,11100869,112245,0,1759755283,13844.895718769993,-16.091119919998164,53051.42521824 2025-10-06,12:54:45.000,279,11100787,111925,0,1759755284,13844.895718769993,-16.140463830000954,53051.3763084 2025-10-06,12:54:46.000,279,11100836,112165,0,1759755285,13844.888982459997,-16.133414700001595,53051.418231120006 2025-10-06,12:54:47.000,279,11100827,112205,0,1759755286,13844.915927699993,-16.105218179996882,53051.39028264001 2025-10-06,12:54:48.000,279,11100779,112285,0,1759755287,13844.929400319998,-16.077021659999446,53051.43220536 2025-10-06,12:54:49.000,279,11100858,112125,0,1759755288,13844.929400319998,-16.154562089999672,53051.39028264001 2025-10-06,12:54:50.000,279,11100809,112365,0,1759755289,13844.909191389997,-16.154562089999672,53051.40425688 2025-10-06,12:54:51.000,279,11100830,112405,0,1759755290,13844.902455080002,-16.1193164399956,53051.43220536 2025-10-06,12:54:52.000,279,11100801,112205,0,1759755291,13844.915927699993,-16.147512960000313,53051.41124400001 2025-10-06,12:54:53.000,279,11100796,112125,0,1759755292,13844.929400319998,-16.18275860999711,53051.397269760004 2025-10-06,12:54:54.000,279,11100854,112165,0,1759755293,13844.882246150002,-16.196856869995827,53051.39028264001 2025-10-06,12:54:55.000,279,11100771,112405,0,1759755294,13844.909191389997,-16.239151649999258,53051.41124400001 2025-10-06,12:54:56.000,279,11100808,112165,0,1759755295,13844.895718769993,-16.246200779998617,53051.39028264001 2025-10-06,12:54:57.000,279,11100862,112325,0,1759755296,13844.915927699993,-16.253249909997976,53051.42521824 2025-10-06,12:54:58.000,279,11100828,112245,0,1759755297,13844.882246150002,-16.267348169996694,53051.43919248001 2025-10-06,12:54:59.000,279,11100855,112045,0,1759755298,13844.909191389997,-16.274397299996053,53051.43220536 2025-10-06,12:55:00.000,279,11100864,112045,0,1759755299,13844.882246150002,-16.309642950000125,53051.41124400001 2025-10-06,12:55:01.000,279,11100832,112085,0,1759755300,13844.902455080002,-16.309642950000125,53051.418231120006 2025-10-06,12:55:02.000,279,11100788,112205,0,1759755301,13844.895718769993,-16.330790339998202,53051.397269760004 2025-10-06,12:55:03.000,279,11100866,112245,0,1759755302,13844.902455080002,-16.316692079999484,53051.4461796 2025-10-06,12:55:04.000,279,11100803,112125,0,1759755303,13844.875509839992,-16.309642950000125,53051.43220536 2025-10-06,12:55:05.000,279,11100861,112325,0,1759755304,13844.902455080002,-16.309642950000125,53051.45316672 2025-10-06,12:55:06.000,279,11100847,112365,0,1759755305,13844.855300909992,-16.274397299996053,53051.42521824 2025-10-06,12:55:07.000,279,11100806,112125,0,1759755306,13844.862037220002,-16.267348169996694,53051.4461796 2025-10-06,12:55:08.000,279,11100823,111885,0,1759755307,13844.888982459997,-16.302593820000766,53051.42521824 2025-10-06,12:55:09.000,279,11100772,112085,0,1759755308,13844.895718769993,-16.274397299996053,53051.43919248001 2025-10-06,12:55:10.000,279,11100805,112205,0,1759755309,13844.902455080002,-16.260299039997335,53051.418231120006 2025-10-06,12:55:11.000,279,11100856,112325,0,1759755310,13844.902455080002,-16.309642950000125,53051.45316672 2025-10-06,12:55:12.000,279,11100818,112485,0,1759755311,13844.956345559993,-16.274397299996053,53051.40425688 2025-10-06,12:55:13.000,279,11100878,112165,0,1759755312,13844.996763419993,-16.330790339998202,53051.418231120006 2025-10-06,12:55:14.000,279,11100827,112205,0,1759755313,13845.023708659988,-16.288495560002048,53051.41124400001 2025-10-06,12:55:15.000,279,11100778,112365,0,1759755314,13845.023708659988,-16.288495560002048,53051.47412808 2025-10-06,12:55:16.000,279,11100804,112485,0,1759755315,13845.016972349993,-16.323741209998843,53051.4461796 2025-10-06,12:55:17.000,279,11100847,112325,0,1759755316,13845.043917589988,-16.34488859999692,53051.397269760004 2025-10-06,12:55:18.000,279,11100838,112005,0,1759755317,13845.023708659988,-16.35193772999628,53051.47412808 2025-10-06,12:55:19.000,279,11100840,112205,0,1759755318,13845.030444969998,-16.373085120001633,53051.4811152 2025-10-06,12:55:20.000,279,11100863,112125,0,1759755319,13845.037181279993,-16.35898685999564,53051.4461796 2025-10-06,12:55:21.000,279,11100811,111885,0,1759755320,13845.037181279993,-16.366035990002274,53051.4811152 2025-10-06,12:55:22.000,279,11100863,112285,0,1759755321,13845.070862829998,-16.39423250999971,53051.46015384001 2025-10-06,12:55:23.000,279,11100817,112245,0,1759755322,13845.037181279993,-16.380134250000992,53051.50207656 2025-10-06,12:55:24.000,279,11100840,112165,0,1759755323,13845.016972349993,-16.40128163999907,53051.45316672 2025-10-06,12:55:25.000,279,11100801,112125,0,1759755324,13845.050653899998,-16.422429029997147,53051.39028264001 2025-10-06,12:55:26.000,279,11100813,112285,0,1759755325,13845.070862829998,-16.415379899997788,53051.41124400001 2025-10-06,12:55:27.000,279,11100831,112085,0,1759755326,13845.057390209993,-16.45062555000186,53051.40425688 2025-10-06,12:55:28.000,279,11100859,112125,0,1759755327,13845.097808069993,-16.45767468000122,53051.397269760004 2025-10-06,12:55:29.000,279,11100886,112325,0,1759755328,13845.037181279993,-16.464723810000578,53051.369321280006 2025-10-06,12:55:30.000,279,11100806,112125,0,1759755329,13845.084335449988,-16.464723810000578,53051.369321280006 2025-10-06,12:55:31.000,279,11100837,111965,0,1759755330,13845.030444969998,-16.45767468000122,53051.36233416001 2025-10-06,12:55:32.000,279,11100843,112165,0,1759755331,13845.057390209993,-16.436527289995865,53051.39028264001 2025-10-06,12:55:33.000,279,11100869,112125,0,1759755332,13845.064126519988,-16.429478159996506,53051.369321280006 2025-10-06,12:55:34.000,279,11100837,112045,0,1759755333,13845.050653899998,-16.45767468000122,53051.34137280001 2025-10-06,12:55:35.000,279,11100860,112325,0,1759755334,13845.037181279993,-16.45062555000186,53051.369321280006 2025-10-06,12:55:36.000,279,11100843,112125,0,1759755335,13845.084335449988,-16.45062555000186,53051.369321280006 2025-10-06,12:55:37.000,279,11100846,112405,0,1759755336,13845.084335449988,-16.429478159996506,53051.35534704 2025-10-06,12:55:38.000,279,11100815,112205,0,1759755337,13845.091071759998,-16.45062555000186,53051.35534704 2025-10-06,12:55:39.000,279,11100802,112045,0,1759755338,13845.131489619998,-16.429478159996506,53051.397269760004 2025-10-06,12:55:40.000,279,11100833,112325,0,1759755339,13845.118016999993,-16.429478159996506,53051.348359920004 2025-10-06,12:55:41.000,279,11100855,112285,0,1759755340,13845.158434859994,-16.471772939999937,53051.36233416001 2025-10-06,12:55:42.000,279,11100791,112245,0,1759755341,13845.131489619998,-16.429478159996506,53051.35534704 2025-10-06,12:55:43.000,279,11100797,112045,0,1759755342,13845.124753309989,-16.464723810000578,53051.418231120006 2025-10-06,12:55:44.000,279,11100806,112125,0,1759755343,13845.171907479998,-16.471772939999937,53051.3763084 2025-10-06,12:55:45.000,279,11100810,112085,0,1759755344,13845.151698549998,-16.443576419995225,53051.32739856 2025-10-06,12:55:46.000,279,11100873,112325,0,1759755345,13845.144962239989,-16.45767468000122,53051.34137280001 2025-10-06,12:55:47.000,279,11100826,112125,0,1759755346,13845.171907479998,-16.45062555000186,53051.3763084 2025-10-06,12:55:48.000,279,11100765,112045,0,1759755347,13845.219061649994,-16.45767468000122,53051.38329552 2025-10-06,12:55:49.000,279,11100788,112085,0,1759755348,13845.171907479998,-16.443576419995225,53051.39028264001 2025-10-06,12:55:50.000,279,11100824,112045,0,1759755349,13845.192116409999,-16.436527289995865,53051.34137280001 2025-10-06,12:55:51.000,279,11100824,112245,0,1759755350,13845.185380099989,-16.45767468000122,53051.40425688 2025-10-06,12:55:52.000,279,11100819,111965,0,1759755351,13845.185380099989,-16.471772939999937,53051.43919248001 2025-10-06,12:55:53.000,279,11100851,112365,0,1759755352,13845.212325339999,-16.443576419995225,53051.39028264001 2025-10-06,12:55:54.000,279,11100778,112125,0,1759755353,13845.232534269999,-16.45767468000122,53051.33438568 2025-10-06,12:55:55.000,279,11100861,112325,0,1759755354,13845.272952129999,-16.422429029997147,53051.397269760004 2025-10-06,12:55:56.000,279,11100853,111965,0,1759755355,13845.259479509994,-16.471772939999937,53051.418231120006 2025-10-06,12:55:57.000,279,11100779,112165,0,1759755356,13845.279688439994,-16.464723810000578,53051.397269760004 2025-10-06,12:55:58.000,279,11100849,112165,0,1759755357,13845.293161059999,-16.471772939999937,53051.418231120006 2025-10-06,12:55:59.000,279,11100844,112165,0,1759755358,13845.340315229994,-16.464723810000578,53051.369321280006 2025-10-06,12:56:00.000,279,11100867,112165,0,1759755359,13845.34705153999,-16.507018589996733,53051.369321280006 2025-10-06,12:56:01.000,279,11100804,112165,0,1759755360,13845.360524159994,-16.45767468000122,53051.38329552 2025-10-06,12:56:02.000,279,11100818,112125,0,1759755361,13845.39420571,-16.492920329998014,53051.3763084 2025-10-06,12:56:03.000,279,11100808,112525,0,1759755362,13845.41441464,-16.45767468000122,53051.397269760004 2025-10-06,12:56:04.000,279,11100805,112205,0,1759755363,13845.47504143,-16.464723810000578,53051.38329552 2025-10-06,12:56:05.000,279,11100857,112245,0,1759755364,13845.49525036,-16.471772939999937,53051.418231120006 2025-10-06,12:56:06.000,279,11100806,112325,0,1759755365,13845.52893190999,-16.436527289995865,53051.38329552 2025-10-06,12:56:07.000,279,11100855,112085,0,1759755366,13845.56934976999,-16.478822069999296,53051.40425688 2025-10-06,12:56:08.000,279,11100857,112205,0,1759755367,13845.603031319995,-16.478822069999296,53051.467140960005 2025-10-06,12:56:09.000,279,11100776,112005,0,1759755368,13845.63671287,-16.471772939999937,53051.4811152 2025-10-06,12:56:10.000,279,11100901,112165,0,1759755369,13845.63671287,-16.535215110001445,53051.467140960005 2025-10-06,12:56:11.000,279,11100855,112125,0,1759755370,13845.67039441999,-16.556362499999523,53051.41124400001 2025-10-06,12:56:12.000,279,11100791,111965,0,1759755371,13845.65018548999,-16.542264240000804,53051.467140960005 2025-10-06,12:56:13.000,279,11100816,112285,0,1759755372,13845.69060334999,-16.549313370000164,53051.43919248001 2025-10-06,12:56:14.000,279,11100804,112245,0,1759755373,13845.710812279991,-16.57046075999824,53051.4811152 2025-10-06,12:56:15.000,279,11100875,112205,0,1759755374,13845.69733966,-16.5775098899976,53051.467140960005 2025-10-06,12:56:16.000,279,11100870,112325,0,1759755375,13845.704075969996,-16.62685380000039,53051.47412808 2025-10-06,12:56:17.000,279,11100816,112285,0,1759755376,13845.67039441999,-16.662099449997186,53051.418231120006 2025-10-06,12:56:18.000,279,11100831,112205,0,1759755377,13845.69060334999,-16.648001189998467,53051.4461796 2025-10-06,12:56:19.000,279,11100841,112125,0,1759755378,13845.71754859,-16.676197709995904,53051.42521824 2025-10-06,12:56:20.000,279,11100841,112205,0,1759755379,13845.731021209991,-16.697345100001257,53051.4461796 2025-10-06,12:56:21.000,279,11100761,112205,0,1759755380,13845.724284899996,-16.676197709995904,53051.43919248001 2025-10-06,12:56:22.000,279,11100798,112245,0,1759755381,13845.744493829996,-16.697345100001257,53051.467140960005 2025-10-06,12:56:23.000,279,11100867,112125,0,1759755382,13845.71754859,-16.711443359999976,53051.43919248001 2025-10-06,12:56:24.000,279,11100905,112005,0,1759755383,13845.71754859,-16.718492489999335,53051.4811152 2025-10-06,12:56:25.000,279,11100870,112125,0,1759755384,13845.710812279991,-16.718492489999335,53051.53002504001 2025-10-06,12:56:26.000,279,11100876,112285,0,1759755385,13845.73775752,-16.732590749998053,53051.4811152 2025-10-06,12:56:27.000,279,11100801,112165,0,1759755386,13845.724284899996,-16.732590749998053,53051.47412808 2025-10-06,12:56:28.000,279,11100853,112325,0,1759755387,13845.710812279991,-16.76078726999549,53051.45316672 2025-10-06,12:56:29.000,279,11100804,112205,0,1759755388,13845.744493829996,-16.79603291999956,53051.49508944 2025-10-06,12:56:30.000,279,11100796,112285,0,1759755389,13845.764702759996,-16.81013117999828,53051.48810232001 2025-10-06,12:56:31.000,279,11100855,112405,0,1759755390,13845.77817538,-16.81013117999828,53051.4811152 2025-10-06,12:56:32.000,279,11100856,112125,0,1759755391,13845.764702759996,-16.781934660000843,53051.46015384001 2025-10-06,12:56:33.000,279,11100862,112205,0,1759755392,13845.73775752,-16.81718030999764,53051.50906368001 2025-10-06,12:56:34.000,279,11100827,112125,0,1759755393,13845.75796645,-16.81718030999764,53051.467140960005 2025-10-06,12:56:35.000,279,11100854,112285,0,1759755394,13845.764702759996,-16.831278569996357,53051.53002504001 2025-10-06,12:56:36.000,279,11100842,112085,0,1759755395,13845.744493829996,-16.84537683000235,53051.48810232001 2025-10-06,12:56:37.000,279,11100815,112205,0,1759755396,13845.73775752,-16.880622479999147,53051.46015384001 2025-10-06,12:56:38.000,279,11100810,112325,0,1759755397,13845.724284899996,-16.887671609998506,53051.50906368001 2025-10-06,12:56:39.000,279,11100865,112365,0,1759755398,13845.791647999991,-16.908818999996583,53051.50906368001 2025-10-06,12:56:40.000,279,11100849,112485,0,1759755399,13845.791647999991,-16.944064650000655,53051.48810232001 2025-10-06,12:56:41.000,279,11100851,112165,0,1759755400,13845.764702759996,-16.958162909999373,53051.43919248001 2025-10-06,12:56:42.000,279,11100813,112285,0,1759755401,13845.798384310001,-16.965212039998733,53051.41124400001 2025-10-06,12:56:43.000,279,11100795,112285,0,1759755402,13845.744493829996,-16.97931029999745,53051.45316672 2025-10-06,12:56:44.000,279,11100867,112125,0,1759755403,13845.731021209991,-17.02160508000088,53051.46015384001 2025-10-06,12:56:45.000,279,11100825,112285,0,1759755404,13845.724284899996,-17.02865421000024,53051.47412808 2025-10-06,12:56:46.000,279,11100847,112165,0,1759755405,13845.73775752,-17.056850729997677,53051.45316672 2025-10-06,12:56:47.000,279,11100817,112045,0,1759755406,13845.69060334999,-17.056850729997677,53051.3763084 2025-10-06,12:56:48.000,279,11100797,112365,0,1759755407,13845.710812279991,-17.056850729997677,53051.4461796 2025-10-06,12:56:49.000,279,11100897,112005,0,1759755408,13845.71754859,-17.099145510001108,53051.47412808 2025-10-06,12:56:50.000,279,11100821,112045,0,1759755409,13845.69060334999,-17.106194640000467,53051.45316672 2025-10-06,12:56:51.000,279,11100848,112325,0,1759755410,13845.704075969996,-17.16258767999534,53051.4811152 2025-10-06,12:56:52.000,279,11100832,112325,0,1759755411,13845.663658109996,-17.176685940001335,53051.49508944 2025-10-06,12:56:53.000,279,11100840,112325,0,1759755412,13845.69060334999,-17.26127550000092,53051.467140960005 2025-10-06,12:56:54.000,279,11100871,112125,0,1759755413,13845.683867039996,-17.303570279997075,53051.46015384001 2025-10-06,12:56:55.000,279,11100856,112365,0,1759755414,13845.71754859,-17.289472019998357,53051.50906368001 2025-10-06,12:56:56.000,279,11100900,112125,0,1759755415,13845.67713073,-17.338815930001147,53051.43919248001 2025-10-06,12:56:57.000,279,11100866,112285,0,1759755416,13845.67713073,-17.367012449998583,53051.47412808 2025-10-06,12:56:58.000,279,11100762,112405,0,1759755417,13845.683867039996,-17.374061579997942,53051.4811152 2025-10-06,12:56:59.000,279,11100850,112365,0,1759755418,13845.63671287,-17.409307230002014,53051.46015384001 2025-10-06,12:57:00.000,279,11100808,112325,0,1759755419,13845.67713073,-17.44455287999881,53051.50906368001 2025-10-06,12:57:01.000,279,11100833,112085,0,1759755420,13845.65018548999,-17.48684766000224,53051.467140960005 2025-10-06,12:57:02.000,279,11100797,112085,0,1759755421,13845.65018548999,-17.4938967900016,53051.42521824 2025-10-06,12:57:03.000,279,11100850,112165,0,1759755422,13845.663658109996,-17.557338959995832,53051.4811152 2025-10-06,12:57:04.000,279,11100834,112205,0,1759755423,13845.623240249995,-17.585535480000544,53051.43919248001 2025-10-06,12:57:05.000,279,11100789,112645,0,1759755424,13845.60976762999,-17.62078112999734,53051.4461796 2025-10-06,12:57:06.000,279,11100829,112085,0,1759755425,13845.582822389995,-17.648977650002053,53051.42521824 2025-10-06,12:57:07.000,279,11100852,112205,0,1759755426,13845.582822389995,-17.698321559997567,53051.43919248001 2025-10-06,12:57:08.000,279,11100785,112165,0,1759755427,13845.52893190999,-17.698321559997567,53051.41124400001 2025-10-06,12:57:09.000,279,11100888,112165,0,1759755428,13845.522195599995,-17.719468949995644,53051.42521824 2025-10-06,12:57:10.000,279,11100818,112205,0,1759755429,13845.47504143,-17.782911119997152,53051.40425688 2025-10-06,12:57:11.000,279,11100848,112125,0,1759755430,13845.46830511999,-17.78996024999651,53051.41124400001 2025-10-06,12:57:12.000,279,11100827,111925,0,1759755431,13845.501986669995,-17.832255029999942,53051.40425688 2025-10-06,12:57:13.000,279,11100819,112125,0,1759755432,13845.46830511999,-17.832255029999942,53051.38329552 2025-10-06,12:57:14.000,279,11100849,112325,0,1759755433,13845.4548325,-17.832255029999942,53051.418231120006 2025-10-06,12:57:15.000,279,11100854,112285,0,1759755434,13845.39420571,-17.89569720000145,53051.32739856 2025-10-06,12:57:16.000,279,11100860,112325,0,1759755435,13845.41441464,-17.937991979997605,53051.34137280001 2025-10-06,12:57:17.000,279,11100796,112205,0,1759755436,13845.380733089994,-17.916844589999528,53051.34137280001 2025-10-06,12:57:18.000,279,11100841,112325,0,1759755437,13845.38746939999,-17.959139369995683,53051.31342432 2025-10-06,12:57:20.000,279,11100829,112205,0,1759755439,13845.37399678,-17.973237630001677,53051.3064372 2025-10-06,12:57:21.000,279,11100857,112165,0,1759755440,13845.30663367999,-17.980286760001036,53051.31342432 2025-10-06,12:57:22.000,279,11100821,112365,0,1759755441,13845.272952129999,-17.973237630001677,53051.31342432 2025-10-06,12:57:23.000,279,11100851,112205,0,1759755442,13845.26621581999,-18.02963066999655,53051.27150160001 2025-10-06,12:57:24.000,279,11100787,112325,0,1759755443,13845.28642474999,-18.06487632000062,53051.27848872 2025-10-06,12:57:25.000,279,11100857,112165,0,1759755444,13845.252743199999,-18.050778060001903,53051.26451448 2025-10-06,12:57:26.000,279,11100863,112045,0,1759755445,13845.232534269999,-18.0860237099987,53051.26451448 2025-10-06,12:57:27.000,279,11100870,112005,0,1759755446,13845.225797959989,-18.107171099996776,53051.28547584 2025-10-06,12:57:28.000,279,11100860,112125,0,1759755447,13845.219061649994,-18.149465880000207,53051.27848872 2025-10-06,12:57:29.000,279,11100854,112165,0,1759755448,13845.212325339999,-18.12831849000213,53051.299450080005 2025-10-06,12:57:30.000,279,11100850,112325,0,1759755449,13845.158434859994,-18.107171099996776,53051.29246296001 2025-10-06,12:57:31.000,279,11100843,112205,0,1759755450,13845.131489619998,-18.121269359995495,53051.25752736 2025-10-06,12:57:32.000,279,11100883,112125,0,1759755451,13845.104544379989,-18.156515009999566,53051.21560464 2025-10-06,12:57:33.000,279,11100864,112245,0,1759755452,13845.118016999993,-18.163564139998925,53051.21560464 2025-10-06,12:57:34.000,279,11100874,112205,0,1759755453,13845.077599139993,-18.163564139998925,53051.15970768 2025-10-06,12:57:35.000,279,11100860,112525,0,1759755454,13845.097808069993,-18.163564139998925,53051.17368192001 2025-10-06,12:57:36.000,279,11100888,112325,0,1759755455,13845.104544379989,-18.20585891999508,53051.17368192001 2025-10-06,12:57:37.000,279,11100803,112365,0,1759755456,13845.070862829998,-18.19880978999572,53051.1666948 2025-10-06,12:57:38.000,279,11100827,112165,0,1759755457,13845.057390209993,-18.26225195999723,53051.12477208001 2025-10-06,12:57:39.000,279,11100880,112125,0,1759755458,13845.050653899998,-18.241104569999152,53051.12477208001 2025-10-06,12:57:40.000,279,11100896,112125,0,1759755459,13845.023708659988,-18.26930108999659,53051.15970768 2025-10-06,12:57:41.000,279,11100840,112245,0,1759755460,13844.990027109998,-18.2974976100013,53051.0968236 2025-10-06,12:57:42.000,279,11100872,112365,0,1759755461,13844.990027109998,-18.26225195999723,53051.15970768 2025-10-06,12:57:43.000,279,11100848,112125,0,1759755462,13844.996763419993,-18.31159587000002,53051.14573344 2025-10-06,12:57:44.000,279,11100873,112085,0,1759755463,13844.983290800003,-18.31159587000002,53051.12477208001 2025-10-06,12:57:45.000,279,11100835,112125,0,1759755464,13844.963081870002,-18.339792389997456,53051.12477208001 2025-10-06,12:57:46.000,279,11100888,112245,0,1759755465,13844.949609249998,-18.346841519996815,53051.11079784 2025-10-06,12:57:47.000,279,11100820,112325,0,1759755466,13844.963081870002,-18.410283689998323,53051.07586224001 2025-10-06,12:57:48.000,279,11100869,112285,0,1759755467,13844.936136629993,-18.410283689998323,53051.10381072001 2025-10-06,12:57:49.000,279,11100883,112125,0,1759755468,13844.956345559993,-18.48077498999919,53051.0968236 2025-10-06,12:57:50.000,279,11100775,112045,0,1759755469,13844.956345559993,-18.48077498999919,53050.99900392 2025-10-06,12:57:51.000,279,11100854,112325,0,1759755470,13844.956345559993,-18.523069769995345,53051.00599104001 2025-10-06,12:57:52.000,279,11100816,112125,0,1759755471,13844.895718769993,-18.558315419999417,53051.01996528 2025-10-06,12:57:53.000,279,11100870,112165,0,1759755472,13844.902455080002,-18.551266290000058,53051.00599104001 2025-10-06,12:57:54.000,279,11100875,112205,0,1759755473,13844.895718769993,-18.558315419999417,53051.00599104001 2025-10-06,12:57:55.000,279,11100917,112125,0,1759755474,13844.909191389997,-18.593561069996213,53050.99900392 2025-10-06,12:57:56.000,279,11100903,112245,0,1759755475,13844.848564599997,-18.621757590000925,53050.9221456 2025-10-06,12:57:57.000,279,11100812,112525,0,1759755476,13844.855300909992,-18.64995410999836,53050.9221456 2025-10-06,12:57:58.000,279,11100909,112045,0,1759755477,13844.848564599997,-18.65700323999772,53050.964068320005 2025-10-06,12:57:59.000,279,11100869,112125,0,1759755478,13844.868773529997,-18.692248890001792,53050.964068320005 2025-10-06,12:58:00.000,279,11100863,112165,0,1759755479,13844.835091979992,-18.71339627999987,53050.964068320005 2025-10-06,12:58:01.000,279,11100858,112245,0,1759755480,13844.862037220002,-18.72044540999923,53050.97105544 2025-10-06,12:58:02.000,279,11100852,112285,0,1759755481,13844.821619360002,-18.755691059996025,53050.915158480006 2025-10-06,12:58:03.000,279,11100862,112325,0,1759755482,13844.835091979992,-18.84028061999561,53050.92913272 2025-10-06,12:58:04.000,279,11100857,112165,0,1759755483,13844.781201500002,-18.861428010000964,53050.95708120001 2025-10-06,12:58:05.000,279,11100857,112325,0,1759755484,13844.727311019997,-18.875526269999682,53050.9221456 2025-10-06,12:58:06.000,279,11100856,112365,0,1759755485,13844.747519949997,-18.8896245299984,53050.88721000001 2025-10-06,12:58:07.000,279,11100793,112125,0,1759755486,13844.693629469992,-18.924870179995196,53050.866248640006 2025-10-06,12:58:08.000,279,11100892,112405,0,1759755487,13844.680156850001,-18.93896844000119,53050.8522744 2025-10-06,12:58:09.000,279,11100793,112125,0,1759755488,13844.686893159997,-18.988312349996704,53050.866248640006 2025-10-06,12:58:10.000,279,11100854,112365,0,1759755489,13844.666684229996,-19.002410609995422,53050.88022288 2025-10-06,12:58:11.000,279,11100882,112125,0,1759755490,13844.633002679991,-19.044705389998853,53050.85926152001 2025-10-06,12:58:12.000,279,11100819,112085,0,1759755491,13844.545430649996,-19.016508870001417,53050.82432592 2025-10-06,12:58:13.000,279,11100795,111965,0,1759755492,13844.552166959991,-19.023558000000776,53050.83830016001 2025-10-06,12:58:14.000,279,11100844,112045,0,1759755493,13844.51848541,-19.044705389998853,53050.78939032001 2025-10-06,12:58:15.000,279,11100873,112205,0,1759755494,13844.491540169991,-19.051754519998212,53050.81035168 2025-10-06,12:58:16.000,279,11100890,112285,0,1759755495,13844.491540169991,-19.07290190999629,53050.77541608 2025-10-06,12:58:17.000,279,11100847,112405,0,1759755496,13844.43091337999,-19.094049300001643,53050.83131304 2025-10-06,12:58:18.000,279,11100844,112405,0,1759755497,13844.383759209995,-19.10814756000036,53050.81733880001 2025-10-06,12:58:19.000,279,11100890,112285,0,1759755498,13844.31639611,-19.12224581999908,53050.70554488 2025-10-06,12:58:20.000,279,11100898,112165,0,1759755499,13844.383759209995,-19.101098430001002,53050.69157064001 2025-10-06,12:58:21.000,279,11100885,112125,0,1759755500,13844.343341349995,-19.11519668999972,53050.69157064001 2025-10-06,12:58:22.000,279,11100818,112245,0,1759755501,13844.37028658999,-19.143393209997157,53050.75445472 2025-10-06,12:58:23.000,279,11100845,112325,0,1759755502,13844.282714559995,-19.164540599995235,53050.65663504 2025-10-06,12:58:24.000,279,11100869,112445,0,1759755503,13844.28945086999,-19.150442339996516,53050.67060928001 2025-10-06,12:58:25.000,279,11100874,112445,0,1759755504,13844.30965979999,-19.143393209997157,53050.698557760006 2025-10-06,12:58:26.000,279,11100880,112325,0,1759755505,13844.302923489995,-19.164540599995235,53050.64964792001 2025-10-06,12:58:27.000,279,11100814,112205,0,1759755506,13844.262505629995,-19.17158973000187,53050.698557760006 2025-10-06,12:58:28.000,279,11100891,112325,0,1759755507,13844.24903300999,-19.157491469995875,53050.67060928001 2025-10-06,12:58:29.000,279,11100867,112045,0,1759755508,13844.25576932,-19.157491469995875,53050.67060928001 2025-10-06,12:58:30.000,279,11100873,112365,0,1759755509,13844.20861514999,-19.164540599995235,53050.66362216 2025-10-06,12:58:31.000,279,11100878,112125,0,1759755510,13844.16819728999,-19.143393209997157,53050.63567368 2025-10-06,12:58:32.000,279,11100853,112205,0,1759755511,13844.15472467,-19.157491469995875,53050.579776720006 2025-10-06,12:58:33.000,279,11100898,112325,0,1759755512,13844.141252049994,-19.17863886000123,53050.54484112 2025-10-06,12:58:34.000,279,11100879,112125,0,1759755513,13844.121043119994,-19.157491469995875,53050.6077252 2025-10-06,12:58:35.000,279,11100919,112125,0,1759755514,13844.08736156999,-19.136344079997798,53050.58676384 2025-10-06,12:58:36.000,279,11100861,112365,0,1759755515,13844.11430681,-19.136344079997798,53050.509905520004 2025-10-06,12:58:37.000,279,11100844,112365,0,1759755516,13844.094097879999,-19.164540599995235,53050.54484112 2025-10-06,12:58:38.000,279,11100891,112365,0,1759755517,13844.08736156999,-19.12929494999844,53050.52387976001 2025-10-06,12:58:39.000,279,11100892,112125,0,1759755518,13844.060416329994,-19.164540599995235,53050.52387976001 2025-10-06,12:58:40.000,279,11100800,112485,0,1759755519,13844.080625259994,-19.157491469995875,53050.50291840001 2025-10-06,12:58:41.000,279,11100886,112365,0,1759755520,13844.04694370999,-19.143393209997157,53050.48195704001 2025-10-06,12:58:42.000,279,11100865,112285,0,1759755521,13844.019998469994,-19.101098430001002,53050.49593128 2025-10-06,12:58:43.000,279,11100883,112325,0,1759755522,13844.026734779989,-19.087000170002284,53050.52387976001 2025-10-06,12:58:44.000,279,11100875,111885,0,1759755523,13844.019998469994,-19.07290190999629,53050.537854 2025-10-06,12:58:45.000,279,11100869,112605,0,1759755524,13844.033471089999,-19.12929494999844,53050.54484112 2025-10-06,12:58:46.000,279,11100888,112365,0,1759755525,13843.979580609994,-19.17158973000187,53050.537854 2025-10-06,12:58:47.000,279,11100819,112245,0,1759755526,13843.986316919989,-19.12929494999844,53050.48894416 2025-10-06,12:58:48.000,279,11100898,112285,0,1759755527,13843.979580609994,-19.12224581999908,53050.49593128 2025-10-06,12:58:49.000,279,11100878,112125,0,1759755528,13844.006525849989,-19.10814756000036,53050.509905520004 2025-10-06,12:58:50.000,279,11100826,111965,0,1759755529,13844.033471089999,-19.12929494999844,53050.51689264 2025-10-06,12:58:51.000,279,11100875,112485,0,1759755530,13844.006525849989,-19.06585277999693,53050.509905520004 2025-10-06,12:58:52.000,279,11100815,112085,0,1759755531,13844.040207399994,442.5957691799995,53050.52387976001 2025-10-06,12:58:53.000,279,11100844,112125,0,1759755532,13844.013262159999,-19.037656259999494,53050.537854 2025-10-06,12:58:54.000,279,11100896,112125,0,1759755533,13844.006525849989,-19.030607130000135,53050.530866880006 2025-10-06,12:58:55.000,279,11100893,112245,0,1759755534,13844.06715263999,-19.023558000000776,53050.460995680005 2025-10-06,12:58:56.000,279,11100846,112165,0,1759755535,13844.06715263999,-19.009459740002058,53050.44702144 2025-10-06,12:58:57.000,279,11100841,111925,0,1759755536,13844.073888949999,-18.93191931000183,53050.47496992 2025-10-06,12:58:58.000,279,11100867,112125,0,1759755537,13844.10757049999,-18.93896844000119,53050.460995680005 2025-10-06,12:58:59.000,279,11100875,112245,0,1759755538,13844.11430681,-18.89667365999776,53050.45400856001 2025-10-06,12:59:00.000,279,11100836,112165,0,1759755539,13844.13451574,-18.84028061999561,53050.48195704001 2025-10-06,12:59:01.000,279,11100847,112405,0,1759755540,13844.141252049994,-18.8896245299984,53050.4679828 2025-10-06,12:59:02.000,279,11100846,112405,0,1759755541,13844.16819728999,-18.861428010000964,53050.460995680005 2025-10-06,12:59:03.000,279,11100920,112285,0,1759755542,13844.201878839995,-18.861428010000964,53050.48195704001 2025-10-06,12:59:04.000,279,11100906,112005,0,1759755543,13844.222087769995,-18.797985839999455,53050.509905520004 2025-10-06,12:59:05.000,279,11100850,112325,0,1759755544,13844.302923489995,-18.819133229997533,53050.48195704001 2025-10-06,12:59:06.000,279,11100921,111885,0,1759755545,13844.28945086999,-18.790936710000096,53050.48195704001 2025-10-06,12:59:07.000,279,11100805,112165,0,1759755546,13844.323132419995,-18.762740189995384,53050.44702144 2025-10-06,12:59:08.000,279,11100875,112205,0,1759755547,13844.3770229,-18.762740189995384,53050.50291840001 2025-10-06,12:59:09.000,279,11100875,112045,0,1759755548,13844.43764969,-18.783887580000737,53050.48894416 2025-10-06,12:59:10.000,279,11100807,112125,0,1759755549,13844.49827648,-18.734543669997947,53050.509905520004 2025-10-06,12:59:11.000,279,11100897,112205,0,1759755550,13844.491540169991,-18.76978932000202,53050.44003432 2025-10-06,12:59:12.000,279,11100836,112125,0,1759755551,13844.49827648,-18.727494539998588,53050.558815360004 2025-10-06,12:59:13.000,279,11100807,111805,0,1759755552,13844.53869434,-18.783887580000737,53050.50291840001 2025-10-06,12:59:14.000,279,11100914,112085,0,1759755553,13844.552166959991,-18.71339627999987,53050.537854 2025-10-06,12:59:15.000,279,11100828,112125,0,1759755554,13844.612793749991,-18.727494539998588,53050.51689264 2025-10-06,12:59:16.000,279,11100884,111965,0,1759755555,13844.653211609992,-18.734543669997947,53050.54484112 2025-10-06,12:59:17.000,279,11100790,112205,0,1759755556,13844.700365780001,-18.727494539998588,53050.60073808001 2025-10-06,12:59:18.000,279,11100874,112085,0,1759755557,13844.707102089997,-18.755691059996025,53050.58676384 2025-10-06,12:59:19.000,279,11100869,112205,0,1759755558,13844.747519949997,-18.762740189995384,53050.60073808001 2025-10-06,12:59:20.000,279,11100828,112245,0,1759755559,13844.727311019997,-18.776838450001378,53050.62169944001 2025-10-06,12:59:21.000,279,11100880,112245,0,1759755560,13844.774465189992,-18.755691059996025,53050.58676384 2025-10-06,12:59:22.000,279,11100851,112285,0,1759755561,13844.734047329992,-18.76978932000202,53050.628686560005 2025-10-06,12:59:23.000,279,11100839,112085,0,1759755562,13844.781201500002,-18.790936710000096,53050.61471232 2025-10-06,12:59:24.000,279,11100905,112205,0,1759755563,13844.801410430002,-18.76978932000202,53050.60073808001 2025-10-06,12:59:25.000,279,11100894,112485,0,1759755564,13844.814883049992,-18.755691059996025,53050.62169944001 2025-10-06,12:59:26.000,279,11100848,111965,0,1759755565,13844.848564599997,-18.776838450001378,53050.6426608 2025-10-06,12:59:27.000,279,11100792,112205,0,1759755566,13844.841828290002,-18.797985839999455,53050.65663504 2025-10-06,12:59:28.000,279,11100881,112125,0,1759755567,13844.875509839992,-18.812084099998174,53050.64964792001 2025-10-06,12:59:29.000,279,11100838,112325,0,1759755568,13844.888982459997,-18.805034969998815,53050.66362216 2025-10-06,12:59:30.000,279,11100799,112165,0,1759755569,13844.922664010002,-18.762740189995384,53050.6426608 2025-10-06,12:59:31.000,279,11100870,112125,0,1759755570,13844.929400319998,-18.790936710000096,53050.65663504 2025-10-06,12:59:32.000,279,11100832,112165,0,1759755571,13844.922664010002,-18.762740189995384,53050.73349336 2025-10-06,12:59:33.000,279,11100849,112005,0,1759755572,13844.949609249998,-18.748641929996666,53050.677596400004 2025-10-06,12:59:34.000,279,11100807,112085,0,1759755573,13844.990027109998,-18.748641929996666,53050.712532 2025-10-06,12:59:35.000,279,11100834,112165,0,1759755574,13844.990027109998,-18.762740189995384,53050.726506240004 2025-10-06,12:59:36.000,279,11100870,112525,0,1759755575,13845.010236039998,-18.734543669997947,53050.65663504 2025-10-06,12:59:37.000,279,11100863,112165,0,1759755576,13845.037181279993,-18.72044540999923,53050.71951912001 2025-10-06,12:59:38.000,279,11100818,112365,0,1759755577,13845.010236039998,-18.70634715000051,53050.73349336 2025-10-06,12:59:39.000,279,11100813,111965,0,1759755578,13845.070862829998,-18.69929802000115,53050.76842896001 2025-10-06,12:59:40.000,279,11100893,112165,0,1759755579,13845.050653899998,-18.71339627999987,53050.76842896001 2025-10-06,12:59:41.000,279,11100784,112285,0,1759755580,13845.131489619998,-18.67110149999644,53050.796377440005 2025-10-06,12:59:42.000,279,11100840,112405,0,1759755581,13845.118016999993,-18.685199759995157,53050.747467600006 2025-10-06,12:59:43.000,279,11100868,112205,0,1759755582,13845.131489619998,-18.6781506299958,53050.796377440005 2025-10-06,12:59:44.000,279,11100812,112245,0,1759755583,13845.178643789994,-18.692248890001792,53050.78939032001 2025-10-06,12:59:45.000,279,11100882,112165,0,1759755584,13845.178643789994,-18.6781506299958,53050.81035168 2025-10-06,12:59:46.000,279,11100907,112085,0,1759755585,13845.205589029989,-18.6781506299958,53050.796377440005 2025-10-06,12:59:47.000,279,11100778,112005,0,1759755586,13845.225797959989,-18.64995410999836,53050.82432592 2025-10-06,12:59:48.000,279,11100835,112125,0,1759755587,13845.219061649994,-18.67110149999644,53050.85926152001 2025-10-06,12:59:49.000,279,11100826,112045,0,1759755588,13845.246006889989,-18.635855849999643,53050.85926152001 2025-10-06,12:59:50.000,279,11100797,112125,0,1759755589,13845.232534269999,-18.66405236999708,53050.87323576 2025-10-06,12:59:51.000,279,11100843,112325,0,1759755590,13845.205589029989,-18.64995410999836,53050.90817136001 2025-10-06,12:59:52.000,279,11100806,111965,0,1759755591,13845.252743199999,-18.66405236999708,53050.88721000001 2025-10-06,12:59:53.000,279,11100828,112325,0,1759755592,13845.28642474999,-18.621757590000925,53050.93611984001 2025-10-06,12:59:54.000,279,11100840,112205,0,1759755593,13845.320106299994,-18.67110149999644,53050.915158480006 2025-10-06,12:59:55.000,279,11100850,112485,0,1759755594,13845.272952129999,-18.65700323999772,53050.93611984001 2025-10-06,12:59:56.000,279,11100843,112125,0,1759755595,13845.35378785,-18.6781506299958,53050.95009408 2025-10-06,12:59:57.000,279,11100870,112285,0,1759755596,13845.340315229994,-18.66405236999708,53050.9920168 2025-10-06,12:59:58.000,279,11100838,112125,0,1759755597,13845.35378785,-18.70634715000051,53050.98502968001 2025-10-06,12:59:59.000,279,11100837,112045,0,1759755598,13845.360524159994,-18.64995410999836,53050.964068320005 2025-10-06,13:00:00.000,279,11100840,112325,0,1759755599,13845.39420571,-18.67110149999644,53050.98502968001 2025-10-06,13:00:01.000,279,11100814,112325,0,1759755600,13845.40767832999,-18.72044540999923,53051.012978160004 2025-10-06,13:00:02.000,279,11100826,112245,0,1759755601,13845.38746939999,-18.6781506299958,53051.012978160004 2025-10-06,13:00:03.000,279,11100863,111925,0,1759755602,13845.38746939999,-18.70634715000051,53051.012978160004 2025-10-06,13:00:04.000,279,11100903,112325,0,1759755603,13845.41441464,-18.72044540999923,53051.033939520006 2025-10-06,13:00:05.000,279,11100874,112125,0,1759755604,13845.421150949995,-18.734543669997947,53051.02695240001 2025-10-06,13:00:06.000,279,11100823,112005,0,1759755605,13845.400942019995,-18.70634715000051,53051.04092664 2025-10-06,13:00:07.000,279,11100779,112485,0,1759755606,13845.39420571,-18.70634715000051,53051.0968236 2025-10-06,13:00:08.000,279,11100804,112205,0,1759755607,13845.38746939999,-18.741592799997306,53051.05490088001 2025-10-06,13:00:09.000,279,11100843,112405,0,1759755608,13845.34705153999,-18.748641929996666,53051.07586224001 2025-10-06,13:00:10.000,279,11100799,112125,0,1759755609,13845.35378785,-18.748641929996666,53051.082849360006 2025-10-06,13:00:11.000,279,11100840,112205,0,1759755610,13845.293161059999,-18.741592799997306,53051.06887512 2025-10-06,13:00:12.000,279,11100776,112165,0,1759755611,13845.28642474999,-18.76978932000202,53051.04092664 2025-10-06,13:00:13.000,279,11100832,112125,0,1759755612,13845.26621581999,-18.727494539998588,53051.08983648 2025-10-06,13:00:14.000,279,11100849,111765,0,1759755613,13845.293161059999,-18.755691059996025,53051.08983648 2025-10-06,13:00:15.000,279,11100938,112205,0,1759755614,13845.225797959989,-18.776838450001378,53051.02695240001 2025-10-06,13:00:16.000,279,11100885,112165,0,1759755615,13845.259479509994,-18.727494539998588,53051.07586224001 2025-10-06,13:00:17.000,279,11100878,112125,0,1759755616,13845.212325339999,-18.69929802000115,53051.04791376 2025-10-06,13:00:18.000,279,11100886,112285,0,1759755617,13845.192116409999,-18.69929802000115,53051.06887512 2025-10-06,13:00:19.000,279,11100870,112325,0,1759755618,13845.212325339999,-18.692248890001792,53051.06887512 2025-10-06,13:00:20.000,279,11100851,112125,0,1759755619,13845.171907479998,-18.70634715000051,53051.0968236 2025-10-06,13:00:21.000,279,11100890,112205,0,1759755620,13845.219061649994,-18.64995410999836,53051.08983648 2025-10-06,13:00:22.000,279,11100805,112245,0,1759755621,13845.205589029989,-18.6781506299958,53051.10381072001 2025-10-06,13:00:23.000,279,11100849,112125,0,1759755622,13845.219061649994,-18.685199759995157,53051.131759200005 2025-10-06,13:00:24.000,279,11100896,112125,0,1759755623,13845.225797959989,-18.692248890001792,53051.14573344 2025-10-06,13:00:25.000,279,11100771,112245,0,1759755624,13845.239270579994,-18.70634715000051,53051.13874632 2025-10-06,13:00:26.000,279,11100890,112165,0,1759755625,13845.198852719994,-18.692248890001792,53051.11079784 2025-10-06,13:00:27.000,279,11100871,112125,0,1759755626,13845.198852719994,-18.69929802000115,53051.131759200005 2025-10-06,13:00:28.000,279,11100882,112485,0,1759755627,13845.239270579994,-18.65700323999772,53051.10381072001 2025-10-06,13:00:29.000,279,11100858,112085,0,1759755628,13845.205589029989,-18.642904979999003,53051.08983648 2025-10-06,13:00:30.000,279,11100784,112485,0,1759755629,13845.219061649994,-18.65700323999772,53051.12477208001 2025-10-06,13:00:31.000,279,11100880,112485,0,1759755630,13845.232534269999,-18.635855849999643,53051.17368192001 2025-10-06,13:00:32.000,279,11100836,112565,0,1759755631,13845.252743199999,-18.628806720000284,53051.10381072001 2025-10-06,13:00:33.000,279,11100940,112125,0,1759755632,13845.272952129999,-18.60061019999557,53051.201630400006 2025-10-06,13:00:34.000,279,11100862,111965,0,1759755633,13845.219061649994,-18.628806720000284,53051.180669040004 2025-10-06,13:00:35.000,279,11100853,112205,0,1759755634,13845.192116409999,-18.64995410999836,53051.14573344 2025-10-06,13:00:36.000,279,11100901,112205,0,1759755635,13845.225797959989,-18.628806720000284,53051.21560464 2025-10-06,13:00:37.000,279,11100836,112045,0,1759755636,13845.212325339999,-18.565364549998776,53051.19464328001 2025-10-06,13:00:38.000,279,11100860,112325,0,1759755637,13845.198852719994,-18.593561069996213,53051.1666948 2025-10-06,13:00:39.000,279,11100795,112245,0,1759755638,13845.225797959989,-18.579462809997494,53051.201630400006 2025-10-06,13:00:40.000,279,11100812,112125,0,1759755639,13845.205589029989,-18.558315419999417,53051.1666948 2025-10-06,13:00:41.000,279,11100869,112125,0,1759755640,13845.192116409999,-18.60061019999557,53051.11778496 2025-10-06,13:00:42.000,279,11100806,111965,0,1759755641,13845.192116409999,-18.551266290000058,53051.12477208001 2025-10-06,13:00:43.000,279,11100849,112085,0,1759755642,13845.185380099989,-18.523069769995345,53051.05490088001 2025-10-06,13:00:44.000,279,11100836,112365,0,1759755643,13845.252743199999,-18.516020639995986,53051.061888000004 2025-10-06,13:00:45.000,279,11100860,112045,0,1759755644,13845.293161059999,-18.53716803000134,53051.07586224001 2025-10-06,13:00:46.000,279,11100864,112325,0,1759755645,13845.35378785,-18.49487324999791,53051.082849360006 2025-10-06,13:00:47.000,279,11100835,112245,0,1759755646,13845.400942019995,-18.49487324999791,53051.11079784 2025-10-06,13:00:48.000,279,11100843,112205,0,1759755647,13845.46830511999,-18.49487324999791,53051.15272056001 2025-10-06,13:00:49.000,279,11100842,112285,0,1759755648,13845.51545929,-18.501922379997268,53051.061888000004 2025-10-06,13:00:50.000,279,11100861,112445,0,1759755649,13845.55587715,-18.452578470001754,53051.11079784 2025-10-06,13:00:51.000,279,11100846,112165,0,1759755650,13845.59629501,-18.523069769995345,53051.11778496 2025-10-06,13:00:52.000,279,11100859,112125,0,1759755651,13845.69060334999,-18.516020639995986,53051.1666948 2025-10-06,13:00:53.000,279,11100794,112245,0,1759755652,13845.704075969996,-18.49487324999791,53051.11778496 2025-10-06,13:00:54.000,279,11100805,112245,0,1759755653,13845.825329549996,-18.516020639995986,53051.11778496 2025-10-06,13:00:55.000,279,11100836,112325,0,1759755654,13845.845538479996,-18.508971509996627,53051.082849360006 2025-10-06,13:00:56.000,279,11100843,112165,0,1759755655,13845.892692649992,-18.53716803000134,53051.08983648 2025-10-06,13:00:57.000,279,11100846,112285,0,1759755656,13845.987000989997,-18.53716803000134,53051.15970768 2025-10-06,13:00:58.000,279,11100835,112565,0,1759755657,13845.993737299992,-18.558315419999417,53051.131759200005 2025-10-06,13:00:59.000,279,11100839,112325,0,1759755658,13845.973528369992,-18.60061019999557,53051.11778496 2025-10-06,13:01:00.000,279,11100872,112285,0,1759755659,13846.020682540002,-18.579462809997494,53051.17368192001 2025-10-06,13:01:01.000,279,11100856,112045,0,1759755660,13846.020682540002,-18.586511939996853,53051.180669040004 2025-10-06,13:01:02.000,279,11100856,111965,0,1759755661,13846.094781949992,-18.614708460001566,53051.17368192001 2025-10-06,13:01:03.000,279,11100811,111965,0,1759755662,13846.061100400002,-18.607659330002207,53051.17368192001 2025-10-06,13:01:04.000,279,11100795,112005,0,1759755663,13846.108254569997,-18.635855849999643,53051.236566 2025-10-06,13:01:05.000,279,11100890,112485,0,1759755664,13846.101518260002,-18.685199759995157,53051.229578880004 2025-10-06,13:01:06.000,279,11100847,112245,0,1759755665,13846.114990879993,-18.64995410999836,53051.24355312001 2025-10-06,13:01:07.000,279,11100812,112165,0,1759755666,13846.128463499997,-18.642904979999003,53051.250540240006 2025-10-06,13:01:08.000,279,11100802,112165,0,1759755667,13846.101518260002,-18.65700323999772,53051.27848872 2025-10-06,13:01:09.000,279,11100791,112525,0,1759755668,13846.148672429998,-18.65700323999772,53051.27150160001 2025-10-06,13:01:10.000,279,11100770,112285,0,1759755669,13846.135199809993,-18.628806720000284,53051.229578880004 2025-10-06,13:01:11.000,279,11100821,112165,0,1759755670,13846.168881359998,-18.6781506299958,53051.25752736 2025-10-06,13:01:12.000,279,11100803,112445,0,1759755671,13846.168881359998,-18.65700323999772,53051.26451448 2025-10-06,13:01:13.000,279,11100816,112125,0,1759755672,13846.222771839988,-18.67110149999644,53051.229578880004 2025-10-06,13:01:14.000,279,11100899,112245,0,1759755673,13846.209299219998,-18.635855849999643,53051.299450080005 2025-10-06,13:01:15.000,279,11100800,112165,0,1759755674,13846.222771839988,-18.64995410999836,53051.29246296001 2025-10-06,13:01:16.000,279,11100848,112205,0,1759755675,13846.263189699988,-18.66405236999708,53051.348359920004 2025-10-06,13:01:17.000,279,11100860,112125,0,1759755676,13846.276662319993,-18.621757590000925,53051.32739856 2025-10-06,13:01:18.000,279,11100870,112165,0,1759755677,13846.317080179993,-18.635855849999643,53051.32041144001 2025-10-06,13:01:19.000,279,11100889,112125,0,1759755678,13846.303607559988,-18.621757590000925,53051.32041144001 2025-10-06,13:01:20.000,279,11100761,112205,0,1759755679,13846.303607559988,-18.628806720000284,53051.3064372 2025-10-06,13:01:21.000,279,11100839,112285,0,1759755680,13846.350761729998,-18.642904979999003,53051.33438568 2025-10-06,13:01:22.000,279,11100788,112205,0,1759755681,13846.337289109993,-18.586511939996853,53051.299450080005 2025-10-06,13:01:23.000,279,11100829,112165,0,1759755682,13846.303607559988,-18.621757590000925,53051.250540240006 2025-10-06,13:01:24.000,279,11100859,112165,0,1759755683,13846.317080179993,-18.628806720000284,53051.3064372 2025-10-06,13:01:25.000,279,11100840,112365,0,1759755684,13846.296871249993,-18.60061019999557,53051.299450080005 2025-10-06,13:01:26.000,279,11100864,112325,0,1759755685,13846.323816489989,-18.621757590000925,53051.29246296001 2025-10-06,13:01:27.000,279,11100896,112205,0,1759755686,13846.310343869998,-18.628806720000284,53051.33438568 2025-10-06,13:01:28.000,279,11100838,111965,0,1759755687,13846.310343869998,-18.621757590000925,53051.3064372 2025-10-06,13:01:29.000,279,11100879,112325,0,1759755688,13846.256453389993,-18.66405236999708,53051.3064372 2025-10-06,13:01:30.000,279,11100873,112085,0,1759755689,13846.269926009998,-18.692248890001792,53051.32739856 2025-10-06,13:01:31.000,279,11100879,112205,0,1759755690,13846.256453389993,-18.642904979999003,53051.36233416001 2025-10-06,13:01:32.000,279,11100824,112245,0,1759755691,13846.256453389993,-18.67110149999644,53051.33438568 2025-10-06,13:01:33.000,279,11100864,112205,0,1759755692,13846.249717079998,-18.685199759995157,53051.34137280001 2025-10-06,13:01:34.000,279,11100846,112045,0,1759755693,13846.236244459993,-18.65700323999772,53051.31342432 2025-10-06,13:01:35.000,279,11100848,112245,0,1759755694,13846.256453389993,-18.65700323999772,53051.31342432 2025-10-06,13:01:36.000,279,11100866,112445,0,1759755695,13846.296871249993,-18.642904979999003,53051.32739856 2025-10-06,13:01:37.000,279,11100858,112005,0,1759755696,13846.276662319993,-18.65700323999772,53051.32739856 2025-10-06,13:01:38.000,279,11100816,112205,0,1759755697,13846.283398629988,-18.64995410999836,53051.31342432 2025-10-06,13:01:39.000,279,11100842,112325,0,1759755698,13846.276662319993,-18.692248890001792,53051.3064372 2025-10-06,13:01:40.000,279,11100859,112245,0,1759755699,13846.330552799998,-18.69929802000115,53051.348359920004 2025-10-06,13:01:41.000,279,11100825,112125,0,1759755700,13846.249717079998,-18.65700323999772,53051.3763084 2025-10-06,13:01:42.000,279,11100840,112125,0,1759755701,13846.256453389993,-18.685199759995157,53051.3763084 2025-10-06,13:01:43.000,279,11100792,112365,0,1759755702,13846.242980769988,-18.685199759995157,53051.32739856 2025-10-06,13:01:44.000,279,11100837,112245,0,1759755703,13846.256453389993,-18.69929802000115,53051.32041144001 2025-10-06,13:01:45.000,279,11100852,112245,0,1759755704,13846.209299219998,-18.65700323999772,53051.32739856 2025-10-06,13:01:46.000,279,11100859,112205,0,1759755705,13846.195826599993,-18.685199759995157,53051.28547584 2025-10-06,13:01:47.000,279,11100901,112045,0,1759755706,13846.195826599993,-18.727494539998588,53051.3064372 2025-10-06,13:01:48.000,279,11100879,112205,0,1759755707,13846.209299219998,-18.734543669997947,53051.27150160001 2025-10-06,13:01:49.000,279,11100827,112245,0,1759755708,13846.202562910003,-18.727494539998588,53051.29246296001 2025-10-06,13:01:50.000,279,11100853,112485,0,1759755709,13846.175617669993,-18.741592799997306,53051.3064372 2025-10-06,13:01:51.000,279,11100883,112325,0,1759755710,13846.148672429998,-18.685199759995157,53051.24355312001 2025-10-06,13:01:52.000,279,11100877,112325,0,1759755711,13846.135199809993,-18.741592799997306,53051.236566 2025-10-06,13:01:53.000,279,11100875,112205,0,1759755712,13846.155408739993,-18.741592799997306,53051.28547584 2025-10-06,13:01:54.000,279,11100845,112125,0,1759755713,13846.128463499997,-18.72044540999923,53051.25752736 2025-10-06,13:01:55.000,279,11100835,112405,0,1759755714,13846.155408739993,-18.72044540999923,53051.26451448 2025-10-06,13:01:56.000,279,11100841,112125,0,1759755715,13846.135199809993,-18.71339627999987,53051.299450080005 2025-10-06,13:01:57.000,279,11100845,112085,0,1759755716,13846.135199809993,-18.72044540999923,53051.250540240006 2025-10-06,13:01:58.000,279,11100850,112085,0,1759755717,13846.121727190002,-18.741592799997306,53051.27848872 2025-10-06,13:01:59.000,279,11100823,112125,0,1759755718,13846.108254569997,-18.734543669997947,53051.250540240006 2025-10-06,13:02:00.000,279,11100820,112125,0,1759755719,13846.141936120002,-18.762740189995384,53051.24355312001 2025-10-06,13:02:01.000,279,11100837,112165,0,1759755720,13846.108254569997,-18.71339627999987,53051.299450080005 2025-10-06,13:02:02.000,279,11100880,112165,0,1759755721,13846.088045639997,-18.69929802000115,53051.20861752 2025-10-06,13:02:03.000,279,11100908,112125,0,1759755722,13846.094781949992,-18.741592799997306,53051.19464328001 2025-10-06,13:02:04.000,279,11100841,112325,0,1759755723,13846.094781949992,-18.67110149999644,53051.17368192001 2025-10-06,13:02:05.000,279,11100851,112205,0,1759755724,13846.081309330002,-18.741592799997306,53051.1666948 2025-10-06,13:02:06.000,279,11100874,112245,0,1759755725,13846.081309330002,-18.741592799997306,53051.15272056001 2025-10-06,13:02:07.000,279,11100824,112325,0,1759755726,13846.034155159992,-18.727494539998588,53051.180669040004 2025-10-06,13:02:08.000,279,11100869,112205,0,1759755727,13846.027418849997,-18.685199759995157,53051.17368192001 2025-10-06,13:02:09.000,279,11100861,112165,0,1759755728,13846.027418849997,-18.69929802000115,53051.17368192001 2025-10-06,13:02:10.000,279,11100839,112005,0,1759755729,13846.027418849997,-18.69929802000115,53051.19464328001 2025-10-06,13:02:11.000,279,11100887,112325,0,1759755730,13846.007209919997,-18.67110149999644,53051.21560464 2025-10-06,13:02:12.000,279,11100891,112125,0,1759755731,13845.993737299992,-18.66405236999708,53051.201630400006 2025-10-06,13:02:13.000,279,11100880,111925,0,1759755732,13845.987000989997,-18.642904979999003,53051.15970768 2025-10-06,13:02:14.000,279,11100811,112485,0,1759755733,13846.007209919997,-18.66405236999708,53051.14573344 2025-10-06,13:02:15.000,279,11100858,112205,0,1759755734,13845.987000989997,-18.614708460001566,53051.13874632 2025-10-06,13:02:16.000,279,11100815,112285,0,1759755735,13846.020682540002,-18.635855849999643,53051.10381072001 2025-10-06,13:02:17.000,279,11100889,112325,0,1759755736,13845.973528369992,-18.614708460001566,53051.1666948 2025-10-06,13:02:18.000,279,11100871,112125,0,1759755737,13845.980264680002,-18.621757590000925,53051.14573344 2025-10-06,13:02:19.000,279,11100824,112325,0,1759755738,13846.000473610002,-18.614708460001566,53051.11778496 2025-10-06,13:02:20.000,279,11100890,112165,0,1759755739,13845.993737299992,-18.642904979999003,53051.0968236 2025-10-06,13:02:21.000,279,11100892,112285,0,1759755740,13846.067836709997,-18.60061019999557,53051.131759200005 2025-10-06,13:02:22.000,279,11100869,112165,0,1759755741,13846.108254569997,-18.621757590000925,53051.10381072001 2025-10-06,13:02:23.000,279,11100846,112485,0,1759755742,13846.101518260002,-18.628806720000284,53051.12477208001 2025-10-06,13:02:24.000,279,11100888,112325,0,1759755743,13846.162145050002,-18.65700323999772,53051.18765616 2025-10-06,13:02:25.000,279,11100793,112205,0,1759755744,13846.162145050002,-18.65700323999772,53051.12477208001 2025-10-06,13:02:26.000,279,11100869,112365,0,1759755745,13846.195826599993,-18.70634715000051,53051.05490088001 2025-10-06,13:02:27.000,279,11100876,112165,0,1759755746,13846.249717079998,-18.69929802000115,53051.15272056001 2025-10-06,13:02:28.000,279,11100846,112125,0,1759755747,13846.249717079998,-18.734543669997947,53051.11079784 2025-10-06,13:02:29.000,279,11100855,112085,0,1759755748,13846.269926009998,-18.776838450001378,53051.17368192001 2025-10-06,13:02:30.000,279,11100846,112325,0,1759755749,13846.276662319993,-18.783887580000737,53051.11778496 2025-10-06,13:02:31.000,279,11100877,112125,0,1759755750,13846.269926009998,-18.776838450001378,53051.11079784 2025-10-06,13:02:32.000,279,11100883,112125,0,1759755751,13846.310343869998,-18.812084099998174,53051.13874632 2025-10-06,13:02:33.000,279,11100868,112205,0,1759755752,13846.303607559988,-18.826182359996892,53051.19464328001 2025-10-06,13:02:34.000,279,11100880,112125,0,1759755753,13846.317080179993,-18.847329750002245,53051.15272056001 2025-10-06,13:02:35.000,279,11100848,112125,0,1759755754,13846.310343869998,-18.88257539999904,53051.131759200005 2025-10-06,13:02:36.000,279,11100865,112325,0,1759755755,13846.290134939998,-18.910771919996478,53051.12477208001 2025-10-06,13:02:37.000,279,11100892,111965,0,1759755756,13846.290134939998,-18.90372278999712,53051.0968236 2025-10-06,13:02:38.000,279,11100866,112045,0,1759755757,13846.290134939998,-18.924870179995196,53051.12477208001 2025-10-06,13:02:39.000,279,11100856,112485,0,1759755758,13846.276662319993,-18.967164959998627,53051.08983648 2025-10-06,13:02:40.000,279,11100842,112325,0,1759755759,13846.263189699988,-18.988312349996704,53051.10381072001 2025-10-06,13:02:41.000,279,11100864,112325,0,1759755760,13846.195826599993,-19.009459740002058,53051.05490088001 2025-10-06,13:02:42.000,279,11100814,112085,0,1759755761,13846.242980769988,-19.002410609995422,53051.061888000004 2025-10-06,13:02:43.000,279,11100866,112445,0,1759755762,13846.216035529993,-19.044705389998853,53051.04092664 2025-10-06,13:02:44.000,279,11100817,112285,0,1759755763,13846.189090289998,-19.016508870001417,53051.0968236 2025-10-06,13:02:45.000,279,11100860,112045,0,1759755764,13846.182353980003,-19.044705389998853,53051.061888000004 2025-10-06,13:02:46.000,279,11100881,112165,0,1759755765,13846.175617669993,-19.101098430001002,53051.0968236 2025-10-06,13:02:47.000,279,11100826,112085,0,1759755766,13846.182353980003,-19.136344079997798,53051.0968236 2025-10-06,13:02:48.000,279,11100883,112125,0,1759755767,13846.175617669993,-19.136344079997798,53051.06887512 2025-10-06,13:02:49.000,279,11100859,112085,0,1759755768,13846.148672429998,-19.185687990000588,53051.01996528 2025-10-06,13:02:50.000,279,11100874,112205,0,1759755769,13846.155408739993,-19.256179290001455,53051.04092664 2025-10-06,13:02:51.000,279,11100872,112125,0,1759755770,13846.195826599993,-19.256179290001455,53051.06887512 2025-10-06,13:02:52.000,279,11100841,112125,0,1759755771,13846.175617669993,-19.29847406999761,53051.04092664 2025-10-06,13:02:53.000,279,11100783,112445,0,1759755772,13846.121727190002,-19.29847406999761,53051.033939520006 2025-10-06,13:02:54.000,279,11100857,112485,0,1759755773,13846.108254569997,-19.34076885000104,53051.04092664 2025-10-06,13:02:55.000,279,11100832,112205,0,1759755774,13846.088045639997,-19.36191623999912,53051.082849360006 2025-10-06,13:02:56.000,279,11100821,112325,0,1759755775,13846.040891470002,-19.397161889995914,53050.99900392 2025-10-06,13:02:57.000,279,11100837,112085,0,1759755776,13846.074573019992,-19.418309280001267,53050.98502968001 2025-10-06,13:02:58.000,279,11100839,112325,0,1759755777,13846.007209919997,-19.460604059997422,53050.9920168 2025-10-06,13:02:59.000,279,11100872,112205,0,1759755778,13845.980264680002,-19.53109535999829,53050.99900392 2025-10-06,13:03:00.000,279,11100837,112365,0,1759755779,13845.993737299992,-19.552242749996367,53050.964068320005 2025-10-06,13:03:01.000,279,11100894,112205,0,1759755780,13845.939846820002,-19.58043927000108,53050.97804256 2025-10-06,13:03:02.000,279,11100834,112005,0,1759755781,13845.906165269997,-19.636832309995953,53050.95708120001 2025-10-06,13:03:03.000,279,11100827,112325,0,1759755782,13845.859011100001,-19.64388143999531,53050.93611984001 2025-10-06,13:03:04.000,279,11100888,112205,0,1759755783,13845.845538479996,-19.6932253499981,53050.94310696 2025-10-06,13:03:05.000,279,11100872,112125,0,1759755784,13845.764702759996,-19.74961839000025,53050.90817136001 2025-10-06,13:03:06.000,279,11100874,112125,0,1759755785,13845.73775752,-19.784864039997046,53050.95708120001 2025-10-06,13:03:07.000,279,11100858,112405,0,1759755786,13845.724284899996,-19.820109690001118,53050.894197120004 2025-10-06,13:03:08.000,279,11100881,112245,0,1759755787,13845.67713073,-19.87650272999599,53050.915158480006 2025-10-06,13:03:09.000,279,11100865,112045,0,1759755788,13845.643449179996,-19.890600990001985,53050.93611984001 2025-10-06,13:03:10.000,279,11100830,112605,0,1759755789,13845.582822389995,-19.93289576999814,53050.88721000001 2025-10-06,13:03:11.000,279,11100832,112525,0,1759755790,13845.56934976999,-19.961092289995577,53050.9221456 2025-10-06,13:03:12.000,279,11100862,112245,0,1759755791,13845.48851404999,-19.98223968000093,53050.88022288 2025-10-06,13:03:13.000,279,11100866,112445,0,1759755792,13845.461568809995,-20.003387069999008,53050.8522744 2025-10-06,13:03:14.000,279,11100859,112125,0,1759755793,13845.36726046999,-20.003387069999008,53050.88022288 2025-10-06,13:03:15.000,279,11100812,112045,0,1759755794,13845.360524159994,-20.031583589996444,53050.81035168 2025-10-06,13:03:16.000,279,11100832,112605,0,1759755795,13845.313369989999,-20.045681849995162,53050.85926152001 2025-10-06,13:03:17.000,279,11100877,112005,0,1759755796,13845.299897369994,-20.017485329997726,53050.8522744 2025-10-06,13:03:18.000,279,11100870,112125,0,1759755797,13845.259479509994,-20.045681849995162,53050.78939032001 2025-10-06,13:03:19.000,279,11100888,112045,0,1759755798,13845.232534269999,-20.052730980001797,53050.76144184 2025-10-06,13:03:20.000,279,11100806,112205,0,1759755799,13845.225797959989,-20.045681849995162,53050.77541608 2025-10-06,13:03:21.000,279,11100889,112325,0,1759755800,13845.171907479998,-20.031583589996444,53050.712532 2025-10-06,13:03:22.000,279,11100901,112085,0,1759755801,13845.138225929993,-20.052730980001797,53050.75445472 2025-10-06,13:03:23.000,279,11100837,112085,0,1759755802,13845.118016999993,-20.038632719995803,53050.70554488 2025-10-06,13:03:24.000,279,11100837,112405,0,1759755803,13845.104544379989,-20.031583589996444,53050.68458352 2025-10-06,13:03:25.000,279,11100854,112285,0,1759755804,13845.064126519988,-20.038632719995803,53050.67060928001 2025-10-06,13:03:26.000,279,11100876,112285,0,1759755805,13845.016972349993,-19.98223968000093,53050.6426608 2025-10-06,13:03:27.000,279,11100865,112765,0,1759755806,13845.010236039998,-19.98223968000093,53050.68458352 2025-10-06,13:03:28.000,279,11100897,112325,0,1759755807,13845.010236039998,-19.99633793999965,53050.66362216 2025-10-06,13:03:29.000,279,11100894,112205,0,1759755808,13845.023708659988,-19.968141420002212,53050.64964792001 2025-10-06,13:03:30.000,279,11100881,112165,0,1759755809,13844.990027109998,-19.98223968000093,53050.62169944001 2025-10-06,13:03:31.000,279,11100848,112245,0,1759755810,13844.963081870002,-19.98223968000093,53050.579776720006 2025-10-06,13:03:32.000,279,11100821,112005,0,1759755811,13844.969818179998,-19.954043159996218,53050.579776720006 2025-10-06,13:03:33.000,279,11100865,112205,0,1759755812,13844.990027109998,-19.954043159996218,53050.57278960001 2025-10-06,13:03:34.000,279,11100821,112245,0,1759755813,13844.996763419993,-19.92584663999878,53050.58676384 2025-10-06,13:03:35.000,279,11100929,112365,0,1759755814,13844.996763419993,-19.890600990001985,53050.6077252 2025-10-06,13:03:36.000,279,11100895,112125,0,1759755815,13844.996763419993,-19.897650120001344,53050.55182824001 2025-10-06,13:03:37.000,279,11100827,112445,0,1759755816,13845.043917589988,-19.841257079999195,53050.52387976001 2025-10-06,13:03:38.000,279,11100872,112405,0,1759755817,13845.050653899998,-19.834207949999836,53050.509905520004 2025-10-06,13:03:39.000,279,11100875,112285,0,1759755818,13845.118016999993,-19.81306056000176,53050.52387976001 2025-10-06,13:03:40.000,279,11100830,112165,0,1759755819,13845.158434859994,-19.777814909997687,53050.48195704001 2025-10-06,13:03:41.000,279,11100831,112325,0,1759755820,13845.178643789994,-19.74961839000025,53050.460995680005 2025-10-06,13:03:42.000,279,11100870,112365,0,1759755821,13845.212325339999,-19.777814909997687,53050.48195704001 2025-10-06,13:03:43.000,279,11100834,112405,0,1759755822,13845.232534269999,-19.728471000002173,53050.48195704001 2025-10-06,13:03:44.000,279,11100850,112205,0,1759755823,13845.26621581999,-19.686176219998742,53050.45400856001 2025-10-06,13:03:45.000,279,11100903,112285,0,1759755824,13845.28642474999,-19.650930570001947,53050.49593128 2025-10-06,13:03:46.000,279,11100802,112165,0,1759755825,13845.33357892,-19.608635789998516,53050.50291840001 2025-10-06,13:03:47.000,279,11100823,111925,0,1759755826,13845.37399678,-19.594537529999798,53050.50291840001 2025-10-06,13:03:48.000,279,11100877,112125,0,1759755827,13845.360524159994,-19.615684919997875,53050.50291840001 2025-10-06,13:03:49.000,279,11100879,112165,0,1759755828,13845.42788725999,-19.566341009995085,53050.4679828 2025-10-06,13:03:50.000,279,11100873,112365,0,1759755829,13845.41441464,-19.52404622999893,53050.48894416 2025-10-06,13:03:51.000,279,11100878,112325,0,1759755830,13845.44809618999,-19.509947970000212,53050.4679828 2025-10-06,13:03:52.000,279,11100891,112085,0,1759755831,13845.47504143,-19.46765318999678,53050.4679828 2025-10-06,13:03:53.000,279,11100820,112485,0,1759755832,13845.51545929,-19.46765318999678,53050.41907296 2025-10-06,13:03:54.000,279,11100825,112325,0,1759755833,13845.54914083999,-19.47470231999614,53050.45400856001 2025-10-06,13:03:55.000,279,11100877,112085,0,1759755834,13845.59629501,-19.46765318999678,53050.47496992 2025-10-06,13:03:56.000,279,11100893,112125,0,1759755835,13845.603031319995,-19.383063629997196,53050.4679828 2025-10-06,13:03:57.000,279,11100865,112165,0,1759755836,13845.65018548999,-19.397161889995914,53050.44702144 2025-10-06,13:03:58.000,279,11100864,112165,0,1759755837,13845.62997655999,-19.404211019995273,53050.43304720001 2025-10-06,13:03:59.000,279,11100893,112125,0,1759755838,13845.65018548999,-19.319621459995687,53050.41907296 2025-10-06,13:04:00.000,279,11100864,112245,0,1759755839,13845.704075969996,-19.30552319999697,53050.49593128 2025-10-06,13:04:01.000,279,11100828,112365,0,1759755840,13845.71754859,-19.263228420000814,53050.49593128 2025-10-06,13:04:02.000,279,11100816,112365,0,1759755841,13845.724284899996,-19.256179290001455,53050.47496992 2025-10-06,13:04:03.000,279,11100883,112245,0,1759755842,13845.798384310001,-19.213884509998024,53050.537854 2025-10-06,13:04:04.000,279,11100862,112285,0,1759755843,13845.811856929991,-19.192737119999947,53050.52387976001 2025-10-06,13:04:05.000,279,11100890,112165,0,1759755844,13845.859011100001,-19.143393209997157,53050.49593128 2025-10-06,13:04:06.000,279,11100884,111925,0,1759755845,13845.919637890001,-19.136344079997798,53050.43304720001 2025-10-06,13:04:07.000,279,11100801,111805,0,1759755846,13845.899428960001,-19.087000170002284,53050.48894416 2025-10-06,13:04:08.000,279,11100834,112005,0,1759755847,13845.926374199997,-19.05880364999757,53050.47496992 2025-10-06,13:04:09.000,279,11100869,112325,0,1759755848,13846.007209919997,-18.995361479996063,53050.51689264 2025-10-06,13:04:10.000,279,11100809,112205,0,1759755849,13846.000473610002,-18.924870179995196,53050.537854 2025-10-06,13:04:11.000,279,11100856,112485,0,1759755850,13846.061100400002,-18.917821049995837,53050.50291840001 2025-10-06,13:04:12.000,279,11100806,112085,0,1759755851,13846.054364089992,-18.861428010000964,53050.48894416 2025-10-06,13:04:13.000,279,11100880,112245,0,1759755852,13846.094781949992,-18.861428010000964,53050.51689264 2025-10-06,13:04:14.000,279,11100896,111965,0,1759755853,13846.121727190002,-18.819133229997533,53050.54484112 2025-10-06,13:04:15.000,279,11100819,112045,0,1759755854,13846.141936120002,-18.812084099998174,53050.55182824001 2025-10-06,13:04:16.000,279,11100803,112125,0,1759755855,13846.168881359998,-18.755691059996025,53050.57278960001 2025-10-06,13:04:17.000,279,11100820,112205,0,1759755856,13846.189090289998,-18.692248890001792,53050.537854 2025-10-06,13:04:18.000,279,11100817,112645,0,1759755857,13846.209299219998,-18.692248890001792,53050.530866880006 2025-10-06,13:04:19.000,279,11100836,112485,0,1759755858,13846.189090289998,-18.628806720000284,53050.558815360004 2025-10-06,13:04:20.000,279,11100826,112045,0,1759755859,13846.236244459993,-18.572413679998135,53050.55182824001 2025-10-06,13:04:21.000,279,11100875,112205,0,1759755860,13846.236244459993,-18.523069769995345,53050.56580248 2025-10-06,13:04:22.000,279,11100885,112045,0,1759755861,13846.283398629988,-18.53716803000134,53050.58676384 2025-10-06,13:04:23.000,279,11100867,112205,0,1759755862,13846.249717079998,-18.47372585999983,53050.628686560005 2025-10-06,13:04:24.000,279,11100833,112085,0,1759755863,13846.249717079998,-18.410283689998323,53050.6077252 2025-10-06,13:04:25.000,279,11100845,112125,0,1759755864,13846.269926009998,-18.403234559998964,53050.67060928001 2025-10-06,13:04:26.000,279,11100838,112325,0,1759755865,13846.283398629988,-18.360939779995533,53050.59375096 2025-10-06,13:04:27.000,279,11100852,112645,0,1759755866,13846.296871249993,-18.31159587000002,53050.628686560005 2025-10-06,13:04:28.000,279,11100869,112165,0,1759755867,13846.303607559988,-18.25520282999787,53050.63567368 2025-10-06,13:04:29.000,279,11100905,112325,0,1759755868,13846.283398629988,-18.234055439999793,53050.698557760006 2025-10-06,13:04:30.000,279,11100898,112125,0,1759755869,13846.269926009998,-18.212908050001715,53050.70554488 2025-10-06,13:04:31.000,279,11100873,112325,0,1759755870,13846.303607559988,-18.12831849000213,53050.73349336 2025-10-06,13:04:32.000,279,11100888,112165,0,1759755871,13846.357498039994,-18.12831849000213,53050.712532 2025-10-06,13:04:33.000,279,11100895,111965,0,1759755872,13846.364234349989,-18.100121969997417,53050.712532 2025-10-06,13:04:34.000,279,11100876,112205,0,1759755873,13846.357498039994,-18.01553240999783,53050.698557760006 2025-10-06,13:04:35.000,279,11100823,112285,0,1759755874,13846.397915899994,-17.937991979997605,53050.71951912001 2025-10-06,13:04:36.000,279,11100832,112245,0,1759755875,13846.458542689994,-17.930942849998246,53050.712532 2025-10-06,13:04:37.000,279,11100830,112165,0,1759755876,13846.445070069989,-17.90979546000017,53050.73349336 2025-10-06,13:04:38.000,279,11100832,112285,0,1759755877,13846.478751619994,-17.86045154999738,53050.77541608 2025-10-06,13:04:39.000,279,11100824,112205,0,1759755878,13846.48548792999,-17.825205900000583,53050.73349336 2025-10-06,13:04:40.000,279,11100859,112005,0,1759755879,13846.54611471999,-17.832255029999942,53050.76842896001 2025-10-06,13:04:41.000,279,11100835,112045,0,1759755880,13846.61347782,-17.78996024999651,53050.83131304 2025-10-06,13:04:42.000,279,11100907,111845,0,1759755881,13846.64715936999,-17.747665470000356,53050.77541608 2025-10-06,13:04:43.000,279,11100820,112205,0,1759755882,13846.701049849995,-17.740616340000997,53050.78939032001 2025-10-06,13:04:44.000,279,11100889,112285,0,1759755883,13846.81556712,-17.72651808000228,53050.83830016001 2025-10-06,13:04:45.000,279,11100862,112325,0,1759755884,13846.86945759999,-17.698321559997567,53050.866248640006 2025-10-06,13:04:46.000,279,11100824,112045,0,1759755885,13846.90987545999,-17.68422329999885,53050.83830016001 2025-10-06,13:04:47.000,279,11100873,112125,0,1759755886,13847.031129039991,-17.648977650002053,53050.88721000001 2025-10-06,13:04:48.000,279,11100875,112365,0,1759755887,13847.111964759992,-17.62078112999734,53050.9221456 2025-10-06,13:04:49.000,279,11100827,112285,0,1759755888,13847.179327860002,-17.62078112999734,53050.95009408 2025-10-06,13:04:50.000,279,11100895,112445,0,1759755889,13847.233218339992,-17.66307591000077,53050.97804256 2025-10-06,13:04:51.000,279,11100819,112165,0,1759755890,13847.314054059992,-17.63487938999606,53051.012978160004 2025-10-06,13:04:52.000,279,11100892,112125,0,1759755891,13847.401626090003,-17.65602678000141,53051.012978160004 2025-10-06,13:04:53.000,279,11100864,112485,0,1759755892,13847.462252879988,-17.67717416999949,53050.99900392 2025-10-06,13:04:54.000,279,11100853,112285,0,1759755893,13847.502670739988,-17.65602678000141,53051.04092664 2025-10-06,13:04:55.000,279,11100877,112645,0,1759755894,13847.563297529989,-17.705370689996926,53051.06887512 2025-10-06,13:04:56.000,279,11100862,112245,0,1759755895,13847.623924319989,-17.733567210001638,53051.06887512 2025-10-06,13:04:57.000,279,11100852,111885,0,1759755896,13847.698023729994,-17.775861989997793,53051.15272056001 2025-10-06,13:04:58.000,279,11100834,111925,0,1759755897,13847.698023729994,-17.768812859998434,53051.1666948 2025-10-06,13:04:59.000,279,11100869,112165,0,1759755898,13847.698023729994,-17.79700937999587,53051.17368192001 2025-10-06,13:05:00.000,279,11100910,112165,0,1759755899,13847.731705279999,-17.86045154999738,53051.26451448 2025-10-06,13:05:01.000,279,11100838,112485,0,1759755900,13847.751914209999,-17.89569720000145,53051.24355312001 2025-10-06,13:05:02.000,279,11100863,112125,0,1759755901,13847.79233207,-17.966188500002318,53051.27150160001 2025-10-06,13:05:03.000,279,11100840,112245,0,1759755902,13847.77212314,-17.966188500002318,53051.27150160001 2025-10-06,13:05:04.000,279,11100898,112245,0,1759755903,13847.79233207,-18.02258153999719,53051.29246296001 2025-10-06,13:05:05.000,279,11100831,111885,0,1759755904,13847.78559575999,-18.050778060001903,53051.29246296001 2025-10-06,13:05:06.000,279,11100844,112405,0,1759755905,13847.79233207,-18.093072839998058,53051.32739856 2025-10-06,13:05:07.000,279,11100807,112485,0,1759755906,13847.819277309995,-18.177662399997644,53051.397269760004 2025-10-06,13:05:08.000,279,11100835,112485,0,1759755907,13847.799068379994,-18.184711529997003,53051.3763084 2025-10-06,13:05:09.000,279,11100888,112005,0,1759755908,13847.76538682999,-18.212908050001715,53051.43919248001 2025-10-06,13:05:10.000,279,11100827,112325,0,1759755909,13847.72496896999,-18.276350219995948,53051.418231120006 2025-10-06,13:05:11.000,279,11100850,112325,0,1759755910,13847.751914209999,-18.31159587000002,53051.45316672 2025-10-06,13:05:12.000,279,11100862,112165,0,1759755911,13847.718232659994,-18.360939779995533,53051.467140960005 2025-10-06,13:05:13.000,279,11100826,112205,0,1759755912,13847.698023729994,-18.42438194999704,53051.48810232001 2025-10-06,13:05:14.000,279,11100882,112405,0,1759755913,13847.68455110999,-18.43848020999576,53051.52303792 2025-10-06,13:05:15.000,279,11100889,112205,0,1759755914,13847.671078489999,-18.43848020999576,53051.54399928 2025-10-06,13:05:16.000,279,11100797,112445,0,1759755915,13847.68455110999,-18.516020639995986,53051.55797352001 2025-10-06,13:05:17.000,279,11100796,111845,0,1759755916,13847.691287419999,-18.558315419999417,53051.55797352001 2025-10-06,13:05:18.000,279,11100844,112205,0,1759755917,13847.657605869994,-18.621757590000925,53051.53002504001 2025-10-06,13:05:19.000,279,11100878,112205,0,1759755918,13847.637396939994,-18.6781506299958,53051.55797352001 2025-10-06,13:05:20.000,279,11100793,112005,0,1759755919,13847.68455110999,-18.69929802000115,53051.54399928 2025-10-06,13:05:21.000,279,11100842,112245,0,1759755920,13847.630660629999,-18.72044540999923,53051.62784472001 2025-10-06,13:05:22.000,279,11100877,112445,0,1759755921,13847.637396939994,-18.776838450001378,53051.60688336001 2025-10-06,13:05:23.000,279,11100819,112325,0,1759755922,13847.603715389989,-18.84028061999561,53051.62784472001 2025-10-06,13:05:24.000,279,11100809,112205,0,1759755923,13847.590242769998,-18.861428010000964,53051.6208576 2025-10-06,13:05:25.000,279,11100806,112125,0,1759755924,13847.576770149994,-18.924870179995196,53051.67675456001 2025-10-06,13:05:26.000,279,11100813,112085,0,1759755925,13847.549824909998,-18.988312349996704,53051.64181896 2025-10-06,13:05:27.000,279,11100879,112085,0,1759755926,13847.563297529989,-19.009459740002058,53051.683741680004 2025-10-06,13:05:28.000,279,11100877,112005,0,1759755927,13847.556561219993,-19.094049300001643,53051.64181896 2025-10-06,13:05:29.000,279,11100813,112325,0,1759755928,13847.549824909998,-19.164540599995235,53051.66976744 2025-10-06,13:05:30.000,279,11100911,112125,0,1759755929,13847.543088599989,-19.164540599995235,53051.64181896 2025-10-06,13:05:31.000,279,11100865,112165,0,1759755930,13847.529615979998,-19.235031899996102,53051.66976744 2025-10-06,13:05:32.000,279,11100880,112125,0,1759755931,13847.502670739988,-19.33371972000168,53051.69771592001 2025-10-06,13:05:33.000,279,11100885,112085,0,1759755932,13847.489198119998,-19.390112759996555,53051.6907288 2025-10-06,13:05:34.000,279,11100868,112205,0,1759755933,13847.455516569993,-19.411260150001908,53051.65579320001 2025-10-06,13:05:35.000,279,11100852,112125,0,1759755934,13847.448780259998,-19.495849710001494,53051.634831840005 2025-10-06,13:05:36.000,279,11100822,112165,0,1759755935,13847.435307639993,-19.502898840000853,53051.683741680004 2025-10-06,13:05:37.000,279,11100824,112365,0,1759755936,13847.401626090003,-19.58748840000044,53051.66976744 2025-10-06,13:05:38.000,279,11100829,112485,0,1759755937,13847.340999300002,-19.629783179996593,53051.64880608 2025-10-06,13:05:39.000,279,11100813,112045,0,1759755938,13847.320790370002,-19.679127089999383,53051.64181896 2025-10-06,13:05:40.000,279,11100896,111965,0,1759755939,13847.334262989993,-19.70732360999682,53051.67675456001 2025-10-06,13:05:41.000,279,11100813,112205,0,1759755940,13847.307317749997,-19.74256926000089,53051.62784472001 2025-10-06,13:05:42.000,279,11100885,112165,0,1759755941,13847.246690959997,-19.777814909997687,53051.64181896 2025-10-06,13:05:43.000,279,11100828,112165,0,1759755942,13847.213009409992,-19.827158820000477,53051.66278032 2025-10-06,13:05:44.000,279,11100871,112085,0,1759755943,13847.145646309997,-19.855355339997914,53051.683741680004 2025-10-06,13:05:45.000,279,11100877,112365,0,1759755944,13847.111964759992,-19.904699250000704,53051.64181896 2025-10-06,13:05:46.000,279,11100799,112205,0,1759755945,13847.091755829992,-19.897650120001344,53051.61387048 2025-10-06,13:05:47.000,279,11100809,112205,0,1759755946,13847.078283210001,-19.97519055000157,53051.66278032 2025-10-06,13:05:48.000,279,11100862,112285,0,1759755947,13847.051337969991,-20.010436199998367,53051.66976744 2025-10-06,13:05:49.000,279,11100872,112125,0,1759755948,13846.943557009996,-20.045681849995162,53051.6208576 2025-10-06,13:05:50.000,279,11100832,112165,0,1759755949,13846.862721289996,-20.052730980001797,53051.62784472001 2025-10-06,13:05:51.000,279,11100813,112125,0,1759755950,13846.86945759999,-20.11617314999603,53051.60688336001 2025-10-06,13:05:52.000,279,11100865,112325,0,1759755951,13846.82903973999,-20.144369670000742,53051.57893488001 2025-10-06,13:05:53.000,279,11100893,112205,0,1759755952,13846.76841294999,-20.1514188000001,53051.564960640004 2025-10-06,13:05:54.000,279,11100803,112245,0,1759755953,13846.75494033,-20.17256618999818,53051.53002504001 2025-10-06,13:05:55.000,279,11100870,112245,0,1759755954,13846.69431354,-20.200762709995615,53051.55797352001 2025-10-06,13:05:56.000,279,11100846,112245,0,1759755955,13846.680840919995,-20.21486097000161,53051.50906368001 2025-10-06,13:05:57.000,279,11100846,112045,0,1759755956,13846.660631989995,-20.22191010000097,53051.5509864 2025-10-06,13:05:58.000,279,11100865,112445,0,1759755957,13846.62695043999,-20.243057489999046,53051.54399928 2025-10-06,13:05:59.000,279,11100798,112205,0,1759755958,13846.579796269994,-20.27830313999584,53051.50207656 2025-10-06,13:06:00.000,279,11100879,112205,0,1759755959,13846.579796269994,-20.33469617999799,53051.49508944 2025-10-06,13:06:01.000,279,11100896,112245,0,1759755960,13846.559587339994,-20.34879443999671,53051.49508944 2025-10-06,13:06:02.000,279,11100913,112165,0,1759755961,13846.512433169999,-20.37699096000142,53051.49508944 2025-10-06,13:06:03.000,279,11100856,111965,0,1759755962,13846.498960549994,-20.38404009000078,53051.47412808 2025-10-06,13:06:04.000,279,11100861,112165,0,1759755963,13846.492224239999,-20.412236609998217,53051.46015384001 2025-10-06,13:06:05.000,279,11100807,112125,0,1759755964,13846.438333759994,-20.433383999996295,53051.48810232001 2025-10-06,13:06:06.000,279,11100889,112165,0,1759755965,13846.451806379999,-20.454531390001648,53051.40425688 2025-10-06,13:06:07.000,279,11100824,111845,0,1759755966,13846.411388519999,-20.440433129995654,53051.43220536 2025-10-06,13:06:08.000,279,11100882,112445,0,1759755967,13846.424861139989,-20.503875299997162,53051.41124400001 2025-10-06,13:06:09.000,279,11100877,112325,0,1759755968,13846.377706969994,-20.496826169997803,53051.3763084 2025-10-06,13:06:10.000,279,11100884,112205,0,1759755969,13846.370970659998,-20.51797355999588,53051.3763084 2025-10-06,13:06:11.000,279,11100883,112285,0,1759755970,13846.370970659998,-20.51797355999588,53051.35534704 2025-10-06,13:06:12.000,279,11100870,112125,0,1759755971,13846.323816489989,-20.51092442999652,53051.32041144001 2025-10-06,13:06:13.000,279,11100863,112325,0,1759755972,13846.310343869998,-20.532071820001875,53051.34137280001 2025-10-06,13:06:14.000,279,11100860,112445,0,1759755973,13846.303607559988,-20.57436659999803,53051.33438568 2025-10-06,13:06:15.000,279,11100884,112485,0,1759755974,13846.330552799998,-20.62371051000082,53051.32041144001 2025-10-06,13:06:16.000,279,11100885,112125,0,1759755975,13846.310343869998,-20.61666138000146,53051.28547584 2025-10-06,13:06:17.000,279,11100824,112285,0,1759755976,13846.303607559988,-20.666005289996974,53051.25752736 2025-10-06,13:06:18.000,279,11100887,112445,0,1759755977,13846.317080179993,-20.61666138000146,53051.25752736 2025-10-06,13:06:19.000,279,11100841,112325,0,1759755978,13846.310343869998,-20.680103549995692,53051.27150160001 2025-10-06,13:06:20.000,279,11100888,112045,0,1759755979,13846.263189699988,-20.673054419996333,53051.229578880004 2025-10-06,13:06:21.000,279,11100866,112165,0,1759755980,13846.236244459993,-20.701250940001046,53051.22259176001 2025-10-06,13:06:22.000,279,11100860,112325,0,1759755981,13846.236244459993,-20.75764397999592,53051.19464328001 2025-10-06,13:06:23.000,279,11100852,111965,0,1759755982,13846.249717079998,-20.7435457199972,53051.15272056001 2025-10-06,13:06:24.000,279,11100842,112165,0,1759755983,13846.242980769988,-20.75764397999592,53051.180669040004 2025-10-06,13:06:25.000,279,11100907,112205,0,1759755984,13846.229508149998,-20.778791370001272,53051.11778496 2025-10-06,13:06:26.000,279,11100850,112365,0,1759755985,13846.168881359998,-20.79993875999935,53051.11778496 2025-10-06,13:06:27.000,279,11100888,112165,0,1759755986,13846.162145050002,-20.842233539995505,53051.061888000004 2025-10-06,13:06:28.000,279,11100840,112205,0,1759755987,13846.114990879993,-20.863380930000858,53051.082849360006 2025-10-06,13:06:29.000,279,11100834,112045,0,1759755988,13846.081309330002,-20.884528319998935,53051.05490088001 2025-10-06,13:06:30.000,279,11100877,111765,0,1759755989,13846.027418849997,-20.92682309999509,53051.00599104001 2025-10-06,13:06:31.000,279,11100918,112285,0,1759755990,13846.040891470002,-20.933872230001725,53050.99900392 2025-10-06,13:06:32.000,279,11100865,111925,0,1759755991,13845.973528369992,-20.96911787999852,53051.033939520006 2025-10-06,13:06:33.000,279,11100882,112285,0,1759755992,13845.919637890001,-20.962068749999162,53050.95009408 2025-10-06,13:06:34.000,279,11100842,112245,0,1759755993,13845.879220030001,-20.933872230001725,53050.88721000001 2025-10-06,13:06:35.000,279,11100827,112165,0,1759755994,13845.845538479996,-20.9902652699966,53050.85926152001 2025-10-06,13:06:36.000,279,11100834,112245,0,1759755995,13845.818593240001,-20.98321613999724,53050.88022288 2025-10-06,13:06:37.000,279,11100816,112125,0,1759755996,13845.784911689996,-21.004363529995317,53050.845287280004 2025-10-06,13:06:38.000,279,11100846,112325,0,1759755997,13845.71754859,-21.060756569997466,53050.81733880001 2025-10-06,13:06:39.000,279,11100915,112005,0,1759755998,13845.6569218,-21.02551092000067,53050.80336456 2025-10-06,13:06:40.000,279,11100904,112205,0,1759755999,13845.61650394,-21.067805699996825,53050.75445472 2025-10-06,13:06:41.000,279,11100814,112165,0,1759756000,13845.55587715,-21.053707439998107,53050.75445472 2025-10-06,13:06:42.000,279,11100823,112165,0,1759756001,13845.522195599995,-21.046658309998747,53050.74048048001 2025-10-06,13:06:43.000,279,11100867,112125,0,1759756002,13845.441359879995,-21.03256005000003,53050.726506240004 2025-10-06,13:06:44.000,279,11100863,112485,0,1759756003,13845.39420571,-21.03960917999939,53050.63567368 2025-10-06,13:06:45.000,279,11100837,112325,0,1759756004,13845.28642474999,-21.03960917999939,53050.65663504 2025-10-06,13:06:46.000,279,11100847,112285,0,1759756005,13845.246006889989,-20.9902652699966,53050.63567368 2025-10-06,13:06:47.000,279,11100889,111725,0,1759756006,13845.192116409999,-21.01141266000195,53050.59375096 2025-10-06,13:06:48.000,279,11100934,112325,0,1759756007,13845.131489619998,-21.01141266000195,53050.579776720006 2025-10-06,13:06:49.000,279,11100905,112365,0,1759756008,13845.077599139993,-20.98321613999724,53050.54484112 2025-10-06,13:06:50.000,279,11100916,111885,0,1759756009,13844.996763419993,-20.962068749999162,53050.56580248 2025-10-06,13:06:51.000,279,11100885,112165,0,1759756010,13844.990027109998,-20.98321613999724,53050.51689264 2025-10-06,13:06:52.000,279,11100871,111965,0,1759756011,13844.936136629993,-20.96911787999852,53050.4679828 2025-10-06,13:06:53.000,279,11100881,112165,0,1759756012,13844.868773529997,-20.962068749999162,53050.43304720001 2025-10-06,13:06:54.000,279,11100883,112205,0,1759756013,13844.794674119992,-20.955019619999803,53050.412085840006 2025-10-06,13:06:55.000,279,11100875,112125,0,1759756014,13844.747519949997,-20.940921360001084,53050.37715024 2025-10-06,13:06:56.000,279,11100861,112085,0,1759756015,13844.707102089997,-20.947970490000444,53050.37016312 2025-10-06,13:06:57.000,279,11100874,112245,0,1759756016,13844.673420539992,-20.933872230001725,53050.30029192 2025-10-06,13:06:58.000,279,11100828,112565,0,1759756017,13844.653211609992,-20.898626579997654,53050.27234344 2025-10-06,13:06:59.000,279,11100835,111885,0,1759756018,13844.646475299996,-20.884528319998935,53050.293304800005 2025-10-06,13:07:00.000,279,11100905,112205,0,1759756019,13844.599321130001,-20.870430060000217,53050.293304800005 2025-10-06,13:07:01.000,279,11100896,112205,0,1759756020,13844.552166959991,-20.863380930000858,53050.20945936 2025-10-06,13:07:02.000,279,11100835,112085,0,1759756021,13844.545430649996,-20.828135279996786,53050.195485120006 2025-10-06,13:07:03.000,279,11100871,112245,0,1759756022,13844.47806755,-20.842233539995505,53050.1535624 2025-10-06,13:07:04.000,279,11100792,112005,0,1759756023,13844.47133123999,-20.814037019998068,53050.06971696001 2025-10-06,13:07:05.000,279,11100878,112325,0,1759756024,13844.45785862,-20.778791370001272,53050.09766544001 2025-10-06,13:07:06.000,279,11100878,112085,0,1759756025,13844.3770229,-20.78584050000063,53050.06272984 2025-10-06,13:07:07.000,279,11100861,112205,0,1759756026,13844.343341349995,-20.729447459998482,53050.027794240006 2025-10-06,13:07:08.000,279,11100830,112205,0,1759756027,13844.302923489995,-20.771742240001913,53050.006832880004 2025-10-06,13:07:09.000,279,11100834,112485,0,1759756028,13844.26924193999,-20.729447459998482,53049.97189728 2025-10-06,13:07:10.000,279,11100896,112245,0,1759756029,13844.20861514999,-20.715349199999764,53049.95093592001 2025-10-06,13:07:11.000,279,11100872,112325,0,1759756030,13844.1749336,-20.637808769999538,53049.96491016 2025-10-06,13:07:12.000,279,11100853,111845,0,1759756031,13844.15472467,-20.651907029998256,53049.9439488 2025-10-06,13:07:13.000,279,11100853,112365,0,1759756032,13844.11430681,-20.666005289996974,53049.957923040005 2025-10-06,13:07:14.000,279,11100850,112245,0,1759756033,13844.100834189994,-20.61666138000146,53049.90202608001 2025-10-06,13:07:15.000,279,11100912,112485,0,1759756034,13844.073888949999,-20.62371051000082,53049.93696168 2025-10-06,13:07:16.000,279,11100874,111965,0,1759756035,13844.026734779989,-20.56731746999867,53049.85311624001 2025-10-06,13:07:17.000,279,11100849,112165,0,1759756036,13844.026734779989,-20.532071820001875,53049.85311624001 2025-10-06,13:07:18.000,279,11100863,112125,0,1759756037,13844.006525849989,-20.51092442999652,53049.88106472001 2025-10-06,13:07:19.000,279,11100850,112405,0,1759756038,13843.972844299999,-20.52502268999524,53049.84612912 2025-10-06,13:07:20.000,279,11100846,112045,0,1759756039,13843.939162749994,-20.482727909999085,53049.79721928 2025-10-06,13:07:21.000,279,11100824,112245,0,1759756040,13843.925690129989,-20.461580520001007,53049.79721928 2025-10-06,13:07:22.000,279,11100817,112285,0,1759756041,13843.918953819993,-20.412236609998217,53049.75529656 2025-10-06,13:07:23.000,279,11100911,112285,0,1759756042,13843.878535959993,-20.419285739997576,53049.741322320006 2025-10-06,13:07:24.000,279,11100905,112325,0,1759756043,13843.851590719998,-20.405187479998858,53049.75529656 2025-10-06,13:07:25.000,279,11100899,112205,0,1759756044,13843.851590719998,-20.369941830002062,53049.720360960004 2025-10-06,13:07:26.000,279,11100887,112205,0,1759756045,13843.871799649998,-20.320597919999273,53049.68542536001 2025-10-06,13:07:27.000,279,11100820,112285,0,1759756046,13843.851590719998,-20.292401400001836,53049.65747688 2025-10-06,13:07:28.000,279,11100880,112325,0,1759756047,13843.851590719998,-20.257155749997764,53049.671451120004 2025-10-06,13:07:29.000,279,11100838,112325,0,1759756048,13843.844854409988,-20.236008359999687,53049.67843824 2025-10-06,13:07:30.000,279,11100853,112165,0,1759756049,13843.878535959993,-20.17256618999818,53049.66446400001 2025-10-06,13:07:31.000,279,11100864,112325,0,1759756050,13843.831381789998,-20.16551705999882,53049.65747688 2025-10-06,13:07:32.000,279,11100879,112165,0,1759756051,13843.797700239993,-20.12322227999539,53049.61555416001 2025-10-06,13:07:33.000,279,11100902,111965,0,1759756052,13843.764018690003,-20.095025759997952,53049.622541280005 2025-10-06,13:07:34.000,279,11100905,112245,0,1759756053,13843.811172859998,-20.095025759997952,53049.622541280005 2025-10-06,13:07:35.000,279,11100881,112125,0,1759756054,13843.824645479988,-20.080927499999234,53049.59459280001 2025-10-06,13:07:36.000,279,11100894,112005,0,1759756055,13843.831381789998,-20.024534459997085,53049.64350264001 2025-10-06,13:07:37.000,279,11100837,111965,0,1759756056,13843.851590719998,441.70052967000083,53049.6295284 2025-10-06,13:07:38.000,279,11100837,111965,0,1759756057,13843.851590719998,-19.97519055000157,53049.59459280001 2025-10-06,13:07:39.000,279,11100890,112205,0,1759756058,13843.824645479988,-19.98928881000029,53049.6295284 2025-10-06,13:07:40.000,279,11100806,112245,0,1759756059,13843.851590719998,-19.968141420002212,53049.59459280001 2025-10-06,13:07:41.000,279,11100877,112125,0,1759756060,13843.865063339988,-19.98928881000029,53049.573631440006 2025-10-06,13:07:42.000,279,11100801,112085,0,1759756061,13843.871799649998,-19.9399448999975,53049.573631440006 2025-10-06,13:07:43.000,279,11100885,112245,0,1759756062,13843.885272269988,-19.961092289995577,53049.53170872 2025-10-06,13:07:44.000,279,11100888,112405,0,1759756063,13843.966107989989,-19.954043159996218,53049.5596572 2025-10-06,13:07:45.000,279,11100914,112285,0,1759756064,13843.959371679994,-19.9399448999975,53049.552670080004 2025-10-06,13:07:46.000,279,11100845,112045,0,1759756065,13843.959371679994,-19.93289576999814,53049.53170872 2025-10-06,13:07:47.000,279,11100836,112125,0,1759756066,13843.972844299999,-19.954043159996218,53049.51773448001 2025-10-06,13:07:48.000,279,11100840,112165,0,1759756067,13843.993053229999,-19.93289576999814,53049.53869584 2025-10-06,13:07:49.000,279,11100883,112325,0,1759756068,13844.053680019999,-19.911748380000063,53049.48279888 2025-10-06,13:07:50.000,279,11100879,112325,0,1759756069,13844.033471089999,-19.918797509999422,53049.51074736 2025-10-06,13:07:51.000,279,11100843,112085,0,1759756070,13844.060416329994,-19.961092289995577,53049.524721600006 2025-10-06,13:07:52.000,279,11100841,112165,0,1759756071,13844.040207399994,-19.890600990001985,53049.56664432001 2025-10-06,13:07:53.000,279,11100840,112005,0,1759756072,13844.060416329994,-19.869453599996632,53049.58760568 2025-10-06,13:07:54.000,279,11100901,112365,0,1759756073,13844.080625259994,-19.918797509999422,53049.56664432001 2025-10-06,13:07:55.000,279,11100839,112165,0,1759756074,13844.10757049999,-19.911748380000063,53049.58760568 2025-10-06,13:07:56.000,279,11100840,112325,0,1759756075,13844.100834189994,-19.88355185999535,53049.60157992 2025-10-06,13:07:57.000,279,11100843,112085,0,1759756076,13844.06715263999,-19.862404469997273,53049.60856704 2025-10-06,13:07:58.000,279,11100844,112125,0,1759756077,13844.121043119994,-19.911748380000063,53049.58760568 2025-10-06,13:07:59.000,279,11100868,112045,0,1759756078,13844.10757049999,-19.869453599996632,53049.64350264001 2025-10-06,13:08:00.000,279,11100858,112005,0,1759756079,13844.121043119994,-19.897650120001344,53049.58760568 2025-10-06,13:08:01.000,279,11100836,112125,0,1759756080,13844.121043119994,-19.88355185999535,53049.58061856 2025-10-06,13:08:02.000,279,11100854,112245,0,1759756081,13844.100834189994,-19.904699250000704,53049.622541280005 2025-10-06,13:08:03.000,279,11100884,112285,0,1759756082,13844.14798835999,-19.911748380000063,53049.65048976 2025-10-06,13:08:04.000,279,11100837,112205,0,1759756083,13844.12777942999,-19.9399448999975,53049.6295284 2025-10-06,13:08:05.000,279,11100862,112365,0,1759756084,13844.15472467,-19.918797509999422,53049.65048976 2025-10-06,13:08:06.000,279,11100854,112245,0,1759756085,13844.15472467,-19.92584663999878,53049.66446400001 2025-10-06,13:08:07.000,279,11100873,112165,0,1759756086,13844.1749336,-19.9399448999975,53049.67843824 2025-10-06,13:08:08.000,279,11100905,112365,0,1759756087,13844.161460979994,-19.92584663999878,53049.671451120004 2025-10-06,13:08:09.000,279,11100811,112045,0,1759756088,13844.18840621999,-19.954043159996218,53049.692412480006 2025-10-06,13:08:10.000,279,11100880,112365,0,1759756089,13844.181669909995,-19.98928881000029,53049.692412480006 2025-10-06,13:08:11.000,279,11100843,112325,0,1759756090,13844.23556039,-20.010436199998367,53049.75529656 2025-10-06,13:08:12.000,279,11100884,111965,0,1759756091,13844.222087769995,-20.010436199998367,53049.73433520001 2025-10-06,13:08:13.000,279,11100922,112165,0,1759756092,13844.242296699995,-20.017485329997726,53049.73433520001 2025-10-06,13:08:14.000,279,11100836,112085,0,1759756093,13844.27597825,-20.031583589996444,53049.790232160005 2025-10-06,13:08:15.000,279,11100846,112165,0,1759756094,13844.26924193999,-20.038632719995803,53049.76228368001 2025-10-06,13:08:16.000,279,11100873,112125,0,1759756095,13844.302923489995,-20.066829240000516,53049.78324504001 2025-10-06,13:08:17.000,279,11100898,112445,0,1759756096,13844.323132419995,-20.073878369999875,53049.82516776 2025-10-06,13:08:18.000,279,11100844,112205,0,1759756097,13844.31639611,-20.11617314999603,53049.79721928 2025-10-06,13:08:19.000,279,11100849,112045,0,1759756098,13844.343341349995,-20.144369670000742,53049.839142000004 2025-10-06,13:08:20.000,279,11100872,112085,0,1759756099,13844.383759209995,-20.144369670000742,53049.8042064 2025-10-06,13:08:21.000,279,11100843,112045,0,1759756100,13844.37028658999,-20.15846792999946,53049.84612912 2025-10-06,13:08:22.000,279,11100845,112325,0,1759756101,13844.35681397,-20.17256618999818,53049.85311624001 2025-10-06,13:08:23.000,279,11100843,112125,0,1759756102,13844.363550279995,-20.200762709995615,53049.85311624001 2025-10-06,13:08:24.000,279,11100848,112165,0,1759756103,13844.3770229,-20.193713579996256,53049.860103360006 2025-10-06,13:08:25.000,279,11100876,112245,0,1759756104,13844.41070444999,-20.186664449996897,53049.8740776 2025-10-06,13:08:26.000,279,11100890,112085,0,1759756105,13844.43091337999,-20.20781184000225,53049.88106472001 2025-10-06,13:08:27.000,279,11100840,112165,0,1759756106,13844.43091337999,-20.236008359999687,53049.888051840004 2025-10-06,13:08:28.000,279,11100851,112125,0,1759756107,13844.403968139995,-20.21486097000161,53049.91600032 2025-10-06,13:08:29.000,279,11100852,112365,0,1759756108,13844.45112230999,-20.264204879997123,53049.91600032 2025-10-06,13:08:30.000,279,11100885,112325,0,1759756109,13844.464594929996,-20.257155749997764,53049.92997456001 2025-10-06,13:08:31.000,279,11100867,112325,0,1759756110,13844.505012789996,-20.320597919999273,53049.95093592001 2025-10-06,13:08:32.000,279,11100838,111965,0,1759756111,13844.49827648,-20.313548789999913,53049.957923040005 2025-10-06,13:08:33.000,279,11100911,112045,0,1759756112,13844.525221719996,-20.320597919999273,53049.99285864 2025-10-06,13:08:34.000,279,11100907,112205,0,1759756113,13844.51848541,-20.33469617999799,53049.98587152 2025-10-06,13:08:35.000,279,11100817,112205,0,1759756114,13844.531958029991,-20.369941830002062,53050.01382 2025-10-06,13:08:36.000,279,11100881,112125,0,1759756115,13844.511749099991,-20.405187479998858,53049.99285864 2025-10-06,13:08:37.000,279,11100883,112365,0,1759756116,13844.491540169991,-20.419285739997576,53050.03478136 2025-10-06,13:08:38.000,279,11100892,112205,0,1759756117,13844.531958029991,-20.3981383499995,53049.99984576001 2025-10-06,13:08:39.000,279,11100898,112165,0,1759756118,13844.531958029991,-20.440433129995654,53050.01382 2025-10-06,13:08:40.000,279,11100924,112125,0,1759756119,13844.511749099991,-20.454531390001648,53050.04875560001 2025-10-06,13:08:41.000,279,11100887,112165,0,1759756120,13844.484803859996,-20.426334869996936,53050.09067832 2025-10-06,13:08:42.000,279,11100846,112125,0,1759756121,13844.53869434,-20.468629650000366,53050.06272984 2025-10-06,13:08:43.000,279,11100837,112165,0,1759756122,13844.55890327,-20.44748226000229,53050.09067832 2025-10-06,13:08:44.000,279,11100834,112285,0,1759756123,13844.565639579996,-20.482727909999085,53050.09766544001 2025-10-06,13:08:45.000,279,11100857,112125,0,1759756124,13844.579112200001,-20.475678779999726,53050.0836912 2025-10-06,13:08:46.000,279,11100835,111845,0,1759756125,13844.565639579996,-20.468629650000366,53050.06971696001 2025-10-06,13:08:47.000,279,11100867,112205,0,1759756126,13844.579112200001,-20.482727909999085,53050.055742720004 2025-10-06,13:08:48.000,279,11100908,112285,0,1759756127,13844.612793749991,-20.52502268999524,53050.04875560001 2025-10-06,13:08:49.000,279,11100928,112045,0,1759756128,13844.592584819991,-20.51092442999652,53050.0836912 2025-10-06,13:08:50.000,279,11100875,112285,0,1759756129,13844.612793749991,-20.503875299997162,53050.076704080006 2025-10-06,13:08:51.000,279,11100873,112365,0,1759756130,13844.653211609992,-20.553219209999952,53050.09067832 2025-10-06,13:08:52.000,279,11100820,112325,0,1759756131,13844.666684229996,-20.532071820001875,53050.13260104 2025-10-06,13:08:53.000,279,11100895,112325,0,1759756132,13844.666684229996,-20.58141572999739,53050.10465256 2025-10-06,13:08:54.000,279,11100889,112045,0,1759756133,13844.666684229996,-20.58141572999739,53050.10465256 2025-10-06,13:08:55.000,279,11100864,112205,0,1759756134,13844.693629469992,-20.56731746999867,53050.076704080006 2025-10-06,13:08:56.000,279,11100825,112125,0,1759756135,13844.686893159997,-20.61666138000146,53050.04875560001 2025-10-06,13:08:57.000,279,11100905,112205,0,1759756136,13844.727311019997,-20.6096122500021,53050.16753664001 2025-10-06,13:08:58.000,279,11100818,112125,0,1759756137,13844.700365780001,-20.61666138000146,53050.16054952 2025-10-06,13:08:59.000,279,11100829,112245,0,1759756138,13844.713838399992,-20.6096122500021,53050.13260104 2025-10-06,13:09:00.000,279,11100840,112205,0,1759756139,13844.720574710002,-20.6096122500021,53050.174523760004 2025-10-06,13:09:01.000,279,11100902,112045,0,1759756140,13844.713838399992,-20.588464859996748,53050.20247224 2025-10-06,13:09:02.000,279,11100820,112245,0,1759756141,13844.767728879997,-20.602563119995466,53050.20945936 2025-10-06,13:09:03.000,279,11100835,112365,0,1759756142,13844.774465189992,-20.602563119995466,53050.195485120006 2025-10-06,13:09:04.000,279,11100908,112165,0,1759756143,13844.787937809997,-20.6096122500021,53050.16753664001 2025-10-06,13:09:05.000,279,11100866,112245,0,1759756144,13844.781201500002,-20.61666138000146,53050.174523760004 2025-10-06,13:09:06.000,279,11100858,112405,0,1759756145,13844.787937809997,-20.62371051000082,53050.244394960006 2025-10-06,13:09:07.000,279,11100817,112125,0,1759756146,13844.767728879997,-20.666005289996974,53050.26535632001 2025-10-06,13:09:08.000,279,11100831,112285,0,1759756147,13844.794674119992,-20.637808769999538,53050.25138208 2025-10-06,13:09:09.000,279,11100798,112285,0,1759756148,13844.774465189992,-20.673054419996333,53050.2583692 2025-10-06,13:09:10.000,279,11100901,112165,0,1759756149,13844.754256259992,-20.644857899998897,53050.26535632001 2025-10-06,13:09:11.000,279,11100915,112165,0,1759756150,13844.787937809997,-20.63075964000018,53050.223433600004 2025-10-06,13:09:12.000,279,11100866,112285,0,1759756151,13844.781201500002,-20.62371051000082,53050.23042072 2025-10-06,13:09:13.000,279,11100888,112325,0,1759756152,13844.754256259992,-20.602563119995466,53050.293304800005 2025-10-06,13:09:14.000,279,11100890,112365,0,1759756153,13844.794674119992,-20.588464859996748,53050.33522752001 2025-10-06,13:09:15.000,279,11100893,112445,0,1759756154,13844.828355669997,-20.56731746999867,53050.28631768001 2025-10-06,13:09:16.000,279,11100888,112085,0,1759756155,13844.801410430002,-20.57436659999803,53050.342214640004 2025-10-06,13:09:17.000,279,11100858,111885,0,1759756156,13844.835091979992,-20.57436659999803,53050.31426616001 2025-10-06,13:09:18.000,279,11100886,112165,0,1759756157,13844.828355669997,-20.553219209999952,53050.30727904 2025-10-06,13:09:19.000,279,11100902,111845,0,1759756158,13844.835091979992,-20.546170080000593,53050.293304800005 2025-10-06,13:09:20.000,279,11100861,112005,0,1759756159,13844.821619360002,-20.56731746999867,53050.34920176 2025-10-06,13:09:21.000,279,11100877,112205,0,1759756160,13844.814883049992,-20.553219209999952,53050.35618888001 2025-10-06,13:09:22.000,279,11100834,111965,0,1759756161,13844.814883049992,-20.546170080000593,53050.31426616001 2025-10-06,13:09:23.000,279,11100848,112245,0,1759756162,13844.828355669997,-20.56026833999931,53050.33522752001 2025-10-06,13:09:24.000,279,11100839,112165,0,1759756163,13844.794674119992,-20.553219209999952,53050.363176000006 2025-10-06,13:09:25.000,279,11100914,112085,0,1759756164,13844.794674119992,-20.52502268999524,53050.37715024 2025-10-06,13:09:26.000,279,11100888,112205,0,1759756165,13844.787937809997,-20.553219209999952,53050.3981116 2025-10-06,13:09:27.000,279,11100875,112245,0,1759756166,13844.828355669997,-20.553219209999952,53050.37715024 2025-10-06,13:09:28.000,279,11100883,112165,0,1759756167,13844.828355669997,-20.546170080000593,53050.3981116 2025-10-06,13:09:29.000,279,11100850,112125,0,1759756168,13844.808146739997,-20.546170080000593,53050.3981116 2025-10-06,13:09:30.000,279,11100866,112205,0,1759756169,13844.835091979992,-20.58141572999739,53050.391124480004 2025-10-06,13:09:31.000,279,11100803,112165,0,1759756170,13844.821619360002,-20.588464859996748,53050.3981116 2025-10-06,13:09:32.000,279,11100822,112205,0,1759756171,13844.808146739997,-20.61666138000146,53050.37016312 2025-10-06,13:09:33.000,279,11100897,112205,0,1759756172,13844.794674119992,-20.6096122500021,53050.38413736001 2025-10-06,13:09:34.000,279,11100840,112125,0,1759756173,13844.828355669997,-20.63075964000018,53050.43304720001 2025-10-06,13:09:35.000,279,11100899,112205,0,1759756174,13844.821619360002,-20.644857899998897,53050.41907296 2025-10-06,13:09:36.000,279,11100817,112245,0,1759756175,13844.848564599997,-20.62371051000082,53050.48195704001 2025-10-06,13:09:37.000,279,11100833,112325,0,1759756176,13844.821619360002,-20.61666138000146,53050.47496992 2025-10-06,13:09:38.000,279,11100851,112125,0,1759756177,13844.821619360002,-20.62371051000082,53050.530866880006 2025-10-06,13:09:39.000,279,11100893,112085,0,1759756178,13844.828355669997,-20.637808769999538,53050.49593128 2025-10-06,13:09:40.000,279,11100903,112045,0,1759756179,13844.841828290002,-20.651907029998256,53050.51689264 2025-10-06,13:09:41.000,279,11100872,112165,0,1759756180,13844.835091979992,-20.651907029998256,53050.4679828 2025-10-06,13:09:42.000,279,11100886,112445,0,1759756181,13844.774465189992,-20.651907029998256,53050.509905520004 2025-10-06,13:09:43.000,279,11100908,112405,0,1759756182,13844.767728879997,-20.673054419996333,53050.50291840001 2025-10-06,13:09:44.000,279,11100874,112125,0,1759756183,13844.808146739997,-20.666005289996974,53050.460995680005 2025-10-06,13:09:45.000,279,11100891,112245,0,1759756184,13844.767728879997,-20.658956159997615,53050.509905520004 2025-10-06,13:09:46.000,279,11100887,112245,0,1759756185,13844.760992570002,-20.637808769999538,53050.48894416 2025-10-06,13:09:47.000,279,11100824,112285,0,1759756186,13844.767728879997,-20.680103549995692,53050.57278960001 2025-10-06,13:09:48.000,279,11100883,112125,0,1759756187,13844.734047329992,-20.673054419996333,53050.4679828 2025-10-06,13:09:49.000,279,11100896,112205,0,1759756188,13844.707102089997,-20.651907029998256,53050.54484112 2025-10-06,13:09:50.000,279,11100877,112125,0,1759756189,13844.713838399992,-20.680103549995692,53050.51689264 2025-10-06,13:09:51.000,279,11100868,112045,0,1759756190,13844.707102089997,-20.673054419996333,53050.48894416 2025-10-06,13:09:52.000,279,11100830,112125,0,1759756191,13844.767728879997,-20.644857899998897,53050.54484112 2025-10-06,13:09:53.000,279,11100863,112365,0,1759756192,13844.734047329992,-20.63075964000018,53050.509905520004 2025-10-06,13:09:54.000,279,11100869,112245,0,1759756193,13844.740783640002,-20.637808769999538,53050.51689264 2025-10-06,13:09:55.000,279,11100845,112245,0,1759756194,13844.734047329992,-20.651907029998256,53050.52387976001 2025-10-06,13:09:56.000,279,11100910,112205,0,1759756195,13844.754256259992,-20.6096122500021,53050.51689264 2025-10-06,13:09:57.000,279,11100826,112205,0,1759756196,13844.713838399992,-20.62371051000082,53050.530866880006 2025-10-06,13:09:58.000,279,11100844,112325,0,1759756197,13844.707102089997,-20.61666138000146,53050.530866880006 2025-10-06,13:09:59.000,279,11100841,112005,0,1759756198,13844.734047329992,-20.602563119995466,53050.530866880006 2025-10-06,13:10:00.000,279,11100906,112405,0,1759756199,13844.707102089997,-20.63075964000018,53050.530866880006 2025-10-06,13:10:01.000,279,11100912,112085,0,1759756200,13844.740783640002,-20.595513989996107,53050.55182824001 2025-10-06,13:10:02.000,279,11100935,112285,0,1759756201,13844.734047329992,-20.588464859996748,53050.56580248 2025-10-06,13:10:03.000,279,11100897,112325,0,1759756202,13844.727311019997,-20.58141572999739,53050.537854 2025-10-06,13:10:04.000,279,11100855,112125,0,1759756203,13844.747519949997,-20.602563119995466,53050.530866880006 2025-10-06,13:10:05.000,279,11100918,112365,0,1759756204,13844.747519949997,-20.57436659999803,53050.530866880006 2025-10-06,13:10:06.000,279,11100851,112285,0,1759756205,13844.774465189992,-20.56026833999931,53050.558815360004 2025-10-06,13:10:07.000,279,11100880,112165,0,1759756206,13844.740783640002,-20.553219209999952,53050.52387976001 2025-10-06,13:10:08.000,279,11100856,112165,0,1759756207,13844.794674119992,-20.539120950001234,53050.60073808001 2025-10-06,13:10:09.000,279,11100833,112285,0,1759756208,13844.808146739997,-20.532071820001875,53050.59375096 2025-10-06,13:10:10.000,279,11100853,112245,0,1759756209,13844.754256259992,-20.539120950001234,53050.62169944001 2025-10-06,13:10:11.000,279,11100839,112205,0,1759756210,13844.814883049992,-20.532071820001875,53050.62169944001 2025-10-06,13:10:12.000,279,11100923,112165,0,1759756211,13844.794674119992,-20.496826169997803,53050.61471232 2025-10-06,13:10:13.000,279,11100869,112125,0,1759756212,13844.814883049992,-20.532071820001875,53050.628686560005 2025-10-06,13:10:14.000,279,11100862,112045,0,1759756213,13844.794674119992,-20.58141572999739,53050.59375096 2025-10-06,13:10:15.000,279,11100833,112165,0,1759756214,13844.767728879997,-20.602563119995466,53050.61471232 2025-10-06,13:10:16.000,279,11100820,112005,0,1759756215,13844.808146739997,-20.61666138000146,53050.6426608 2025-10-06,13:10:17.000,279,11100846,112325,0,1759756216,13844.794674119992,-20.588464859996748,53050.61471232 2025-10-06,13:10:18.000,279,11100861,112125,0,1759756217,13844.808146739997,-20.595513989996107,53050.62169944001 2025-10-06,13:10:19.000,279,11100839,112085,0,1759756218,13844.828355669997,-20.56026833999931,53050.6077252 2025-10-06,13:10:20.000,279,11100884,112125,0,1759756219,13844.835091979992,-20.553219209999952,53050.69157064001 2025-10-06,13:10:21.000,279,11100876,112325,0,1759756220,13844.855300909992,-20.6096122500021,53050.6426608 2025-10-06,13:10:22.000,279,11100858,112125,0,1759756221,13844.841828290002,-20.651907029998256,53050.628686560005 2025-10-06,13:10:23.000,279,11100819,112445,0,1759756222,13844.835091979992,-20.588464859996748,53050.67060928001 2025-10-06,13:10:24.000,279,11100876,111925,0,1759756223,13844.868773529997,-20.63075964000018,53050.628686560005 2025-10-06,13:10:25.000,279,11100827,112205,0,1759756224,13844.915927699993,-20.666005289996974,53050.65663504 2025-10-06,13:10:26.000,279,11100823,112325,0,1759756225,13844.929400319998,-20.658956159997615,53050.628686560005 2025-10-06,13:10:27.000,279,11100902,112085,0,1759756226,13844.875509839992,-20.694201810001687,53050.698557760006 2025-10-06,13:10:28.000,279,11100817,112245,0,1759756227,13844.902455080002,-20.701250940001046,53050.66362216 2025-10-06,13:10:29.000,279,11100825,112045,0,1759756228,13844.888982459997,-20.715349199999764,53050.63567368 2025-10-06,13:10:30.000,279,11100818,112245,0,1759756229,13844.888982459997,-20.73649658999784,53050.64964792001 2025-10-06,13:10:31.000,279,11100886,112405,0,1759756230,13844.895718769993,-20.778791370001272,53050.67060928001 2025-10-06,13:10:32.000,279,11100901,112125,0,1759756231,13844.929400319998,-20.821086149997427,53050.64964792001 2025-10-06,13:10:33.000,279,11100844,112165,0,1759756232,13844.969818179998,-20.842233539995505,53050.65663504 2025-10-06,13:10:34.000,279,11100925,112245,0,1759756233,13844.936136629993,-20.835184409996145,53050.65663504 2025-10-06,13:10:35.000,279,11100846,112085,0,1759756234,13844.915927699993,-20.8563318000015,53050.66362216 2025-10-06,13:10:36.000,279,11100880,112325,0,1759756235,13844.949609249998,-20.8563318000015,53050.64964792001 2025-10-06,13:10:37.000,279,11100886,112405,0,1759756236,13844.949609249998,-20.870430060000217,53050.64964792001 2025-10-06,13:10:38.000,279,11100884,111965,0,1759756237,13844.936136629993,-20.91977396999573,53050.677596400004 2025-10-06,13:10:39.000,279,11100909,112085,0,1759756238,13844.929400319998,-20.98321613999724,53050.67060928001 2025-10-06,13:10:40.000,279,11100883,112165,0,1759756239,13844.936136629993,-20.92682309999509,53050.66362216 2025-10-06,13:10:41.000,279,11100914,112165,0,1759756240,13844.929400319998,-20.962068749999162,53050.66362216 2025-10-06,13:10:42.000,279,11100827,112045,0,1759756241,13844.895718769993,-21.01141266000195,53050.64964792001 2025-10-06,13:10:43.000,279,11100941,112245,0,1759756242,13844.936136629993,-21.02551092000067,53050.677596400004 2025-10-06,13:10:44.000,279,11100910,112125,0,1759756243,13844.922664010002,-21.03960917999939,53050.64964792001 2025-10-06,13:10:45.000,279,11100875,112125,0,1759756244,13844.902455080002,-21.088953090002178,53050.63567368 2025-10-06,13:10:46.000,279,11100840,112045,0,1759756245,13844.868773529997,-21.096002220001537,53050.63567368 2025-10-06,13:10:47.000,279,11100887,112165,0,1759756246,13844.868773529997,-21.110100480000256,53050.68458352 2025-10-06,13:10:48.000,279,11100893,112365,0,1759756247,13844.828355669997,-21.131247869998333,53050.66362216 2025-10-06,13:10:49.000,279,11100848,112165,0,1759756248,13844.835091979992,-21.173542650001764,53050.628686560005 2025-10-06,13:10:50.000,279,11100840,112085,0,1759756249,13844.821619360002,-21.16649351999513,53050.6077252 2025-10-06,13:10:51.000,279,11100877,112405,0,1759756250,13844.848564599997,-21.2017391699992,53050.6426608 2025-10-06,13:10:52.000,279,11100896,111885,0,1759756251,13844.841828290002,-21.21583742999792,53050.61471232 2025-10-06,13:10:53.000,279,11100875,112125,0,1759756252,13844.814883049992,-21.25108308000199,53050.61471232 2025-10-06,13:10:54.000,279,11100863,112365,0,1759756253,13844.841828290002,-21.244033949995355,53050.6426608 2025-10-06,13:10:55.000,279,11100935,112285,0,1759756254,13844.835091979992,-21.293377859998145,53050.628686560005 2025-10-06,13:10:56.000,279,11100897,112085,0,1759756255,13844.841828290002,-21.300426989997504,53050.62169944001 2025-10-06,13:10:57.000,279,11100927,112125,0,1759756256,13844.828355669997,-21.328623510002217,53050.62169944001 2025-10-06,13:10:58.000,279,11100889,112045,0,1759756257,13844.814883049992,-21.342721770000935,53050.6077252 2025-10-06,13:10:59.000,279,11100841,112125,0,1759756258,13844.808146739997,-21.342721770000935,53050.60073808001 2025-10-06,13:11:00.000,279,11100911,112165,0,1759756259,13844.828355669997,-21.356820029999653,53050.56580248 2025-10-06,13:11:01.000,279,11100942,112365,0,1759756260,13844.848564599997,-21.406163939995167,53050.61471232 2025-10-06,13:11:02.000,279,11100930,112605,0,1759756261,13844.855300909992,-21.413213070001802,53050.60073808001 2025-10-06,13:11:03.000,279,11100858,111925,0,1759756262,13844.882246150002,-21.43436045999988,53050.579776720006 2025-10-06,13:11:04.000,279,11100843,112205,0,1759756263,13844.787937809997,-21.455507849997957,53050.62169944001 2025-10-06,13:11:05.000,279,11100890,112205,0,1759756264,13844.787937809997,-21.448458719998598,53050.58676384 2025-10-06,13:11:06.000,279,11100938,111965,0,1759756265,13844.760992570002,-21.518950019999465,53050.56580248 2025-10-06,13:11:07.000,279,11100912,112125,0,1759756266,13844.767728879997,-21.582392190000974,53050.51689264 2025-10-06,13:11:08.000,279,11100903,112165,0,1759756267,13844.727311019997,-21.568293930002255,53050.55182824001 2025-10-06,13:11:09.000,279,11100841,112165,0,1759756268,13844.754256259992,-21.61763783999777,53050.530866880006 2025-10-06,13:11:10.000,279,11100876,112205,0,1759756269,13844.727311019997,-21.596490449999692,53050.51689264 2025-10-06,13:11:11.000,279,11100873,112165,0,1759756270,13844.693629469992,-21.65288349000184,53050.52387976001 2025-10-06,13:11:12.000,279,11100896,112205,0,1759756271,13844.633002679991,-21.638785229995847,53050.51689264 2025-10-06,13:11:13.000,279,11100961,112085,0,1759756272,13844.585848509996,-21.709276529996714,53050.49593128 2025-10-06,13:11:14.000,279,11100859,112285,0,1759756273,13844.592584819991,-21.702227399997355,53050.51689264 2025-10-06,13:11:15.000,279,11100872,112285,0,1759756274,13844.55890327,-21.730423920002067,53050.48195704001 2025-10-06,13:11:16.000,279,11100839,111805,0,1759756275,13844.51848541,-21.723374789995432,53050.48894416 2025-10-06,13:11:17.000,279,11100922,112045,0,1759756276,13844.464594929996,-21.751571310000145,53050.48894416 2025-10-06,13:11:18.000,279,11100874,112125,0,1759756277,13844.41744076,-21.751571310000145,53050.44003432 2025-10-06,13:11:19.000,279,11100877,112245,0,1759756278,13844.37028658999,-21.77976782999758,53050.44003432 2025-10-06,13:11:20.000,279,11100890,112285,0,1759756279,13844.323132419995,-21.78681695999694,53050.44003432 2025-10-06,13:11:21.000,279,11100865,112485,0,1759756280,13844.282714559995,-21.7938660899963,53050.3981116 2025-10-06,13:11:22.000,279,11100940,112125,0,1759756281,13844.302923489995,-21.78681695999694,53050.391124480004 2025-10-06,13:11:23.000,279,11100939,112285,0,1759756282,13844.282714559995,-21.7938660899963,53050.38413736001 2025-10-06,13:11:24.000,279,11100858,112405,0,1759756283,13844.262505629995,-21.772718699998222,53050.35618888001 2025-10-06,13:11:25.000,279,11100880,112525,0,1759756284,13844.242296699995,-21.84320999999909,53050.3981116 2025-10-06,13:11:26.000,279,11100926,112285,0,1759756285,13844.18840621999,-21.822062610001012,53050.3981116 2025-10-06,13:11:27.000,279,11100885,112325,0,1759756286,13844.161460979994,-21.80091521999566,53050.363176000006 2025-10-06,13:11:28.000,279,11100816,112165,0,1759756287,13844.141252049994,-21.84320999999909,53050.38413736001 2025-10-06,13:11:29.000,279,11100857,112125,0,1759756288,13844.13451574,-21.85025912999845,53050.34920176 2025-10-06,13:11:30.000,279,11100859,112165,0,1759756289,13844.08736156999,-21.85025912999845,53050.28631768001 2025-10-06,13:11:31.000,279,11100836,112165,0,1759756290,13844.094097879999,-21.871406519996526,53050.2583692 2025-10-06,13:11:32.000,279,11100847,112165,0,1759756291,13844.08736156999,-21.885504779995244,53050.31426616001 2025-10-06,13:11:33.000,279,11100844,112125,0,1759756292,13844.033471089999,-21.878455649995885,53050.27234344 2025-10-06,13:11:34.000,279,11100856,112045,0,1759756293,13844.026734779989,-21.927799559998675,53050.26535632001 2025-10-06,13:11:35.000,279,11100884,112125,0,1759756294,13844.013262159999,-21.955996079996112,53050.23740784001 2025-10-06,13:11:36.000,279,11100849,112045,0,1759756295,13844.033471089999,-21.920750429999316,53050.23042072 2025-10-06,13:11:37.000,279,11100861,112205,0,1759756296,13843.993053229999,-21.955996079996112,53050.20247224 2025-10-06,13:11:38.000,279,11100877,112165,0,1759756297,13843.972844299999,-21.955996079996112,53050.223433600004 2025-10-06,13:11:39.000,279,11100881,112325,0,1759756298,13843.959371679994,-22.01943824999762,53050.2583692 2025-10-06,13:11:40.000,279,11100843,112045,0,1759756299,13843.959371679994,-22.01943824999762,53050.16753664001 2025-10-06,13:11:41.000,279,11100843,112245,0,1759756300,13843.952635369998,-22.040585639995697,53050.27933056 2025-10-06,13:11:42.000,279,11100857,112125,0,1759756301,13843.952635369998,-22.01943824999762,53050.23042072 2025-10-06,13:11:43.000,279,11100892,112125,0,1759756302,13843.925690129989,-22.047634770002333,53050.18151088 2025-10-06,13:11:44.000,279,11100834,112445,0,1759756303,13843.892008579998,-22.07583128999977,53050.11862680001 2025-10-06,13:11:45.000,279,11100891,112125,0,1759756304,13843.878535959993,-22.089929549998487,53050.195485120006 2025-10-06,13:11:46.000,279,11100883,112125,0,1759756305,13843.865063339988,-22.096978679997846,53050.11862680001 2025-10-06,13:11:47.000,279,11100895,112285,0,1759756306,13843.851590719998,-22.104027809997206,53050.14657528001 2025-10-06,13:11:48.000,279,11100912,112245,0,1759756307,13843.831381789998,-22.111076939996565,53050.11163968 2025-10-06,13:11:49.000,279,11100840,112165,0,1759756308,13843.797700239993,-22.118126069995924,53050.11163968 2025-10-06,13:11:50.000,279,11100844,112245,0,1759756309,13843.784227619988,-22.167469979998714,53050.0836912 2025-10-06,13:11:51.000,279,11100921,112165,0,1759756310,13843.737073449993,-22.174519109998073,53050.0836912 2025-10-06,13:11:52.000,279,11100920,112085,0,1759756311,13843.723600830002,-22.181568239997432,53050.11862680001 2025-10-06,13:11:53.000,279,11100905,112405,0,1759756312,13843.689919279997,-22.230912150000222,53050.0836912 2025-10-06,13:11:54.000,279,11100913,112325,0,1759756313,13843.683182970002,-22.209764760002145,53050.04176848 2025-10-06,13:11:55.000,279,11100864,112325,0,1759756314,13843.669710349997,-22.174519109998073,53050.03478136 2025-10-06,13:11:56.000,279,11100899,111845,0,1759756315,13843.716864519993,-22.223863020000863,53050.06971696001 2025-10-06,13:11:57.000,279,11100835,112125,0,1759756316,13843.656237729992,-22.216813890001504,53050.055742720004 2025-10-06,13:11:58.000,279,11100929,111965,0,1759756317,13843.622556180002,-22.209764760002145,53050.06971696001 2025-10-06,13:11:59.000,279,11100905,111885,0,1759756318,13843.629292489997,-22.209764760002145,53050.006832880004 2025-10-06,13:12:00.000,279,11100944,112085,0,1759756319,13843.629292489997,-22.20271562999551,53050.01382 2025-10-06,13:12:01.000,279,11100900,112205,0,1759756320,13843.575402009992,-22.223863020000863,53049.99984576001 2025-10-06,13:12:02.000,279,11100906,111965,0,1759756321,13843.568665699997,-22.19566649999615,53049.99984576001 2025-10-06,13:12:03.000,279,11100846,112165,0,1759756322,13843.555193079992,-22.18861736999679,53049.97189728 2025-10-06,13:12:04.000,279,11100886,112405,0,1759756323,13843.521511530002,-22.18861736999679,53049.97888440001 2025-10-06,13:12:05.000,279,11100848,112125,0,1759756324,13843.474357359992,-22.167469979998714,53049.97189728 2025-10-06,13:12:06.000,279,11100829,112205,0,1759756325,13843.487829979997,-22.139273460001277,53049.97189728 2025-10-06,13:12:07.000,279,11100889,112365,0,1759756326,13843.514775219992,-22.132224330001918,53049.97189728 2025-10-06,13:12:08.000,279,11100839,112165,0,1759756327,13843.514775219992,-22.139273460001277,53049.957923040005 2025-10-06,13:12:09.000,279,11100917,111965,0,1759756328,13843.467621049997,-22.125175199995283,53049.92298744 2025-10-06,13:12:10.000,279,11100831,112325,0,1759756329,13843.460884740001,-22.125175199995283,53049.97888440001 2025-10-06,13:12:11.000,279,11100823,111965,0,1759756330,13843.474357359992,-22.104027809997206,53049.97888440001 2025-10-06,13:12:12.000,279,11100900,112325,0,1759756331,13843.481093670001,-22.082880419999128,53049.909013200006 2025-10-06,13:12:13.000,279,11100841,112205,0,1759756332,13843.427203189996,-22.111076939996565,53049.91600032 2025-10-06,13:12:14.000,279,11100875,112165,0,1759756333,13843.420466880001,-22.111076939996565,53049.9439488 2025-10-06,13:12:15.000,279,11100909,112085,0,1759756334,13843.440675810001,-22.111076939996565,53049.92298744 2025-10-06,13:12:16.000,279,11100856,112165,0,1759756335,13843.433939499992,-22.07583128999977,53049.95093592001 2025-10-06,13:12:17.000,279,11100828,112325,0,1759756336,13843.440675810001,-22.082880419999128,53049.957923040005 2025-10-06,13:12:18.000,279,11100883,112605,0,1759756337,13843.427203189996,-22.040585639995697,53049.957923040005 2025-10-06,13:12:19.000,279,11100815,111965,0,1759756338,13843.487829979997,-22.06173303000105,53049.957923040005 2025-10-06,13:12:20.000,279,11100899,112205,0,1759756339,13843.481093670001,-22.06173303000105,53049.957923040005 2025-10-06,13:12:21.000,279,11100825,111965,0,1759756340,13843.433939499992,-22.07583128999977,53049.99984576001 2025-10-06,13:12:22.000,279,11100821,112245,0,1759756341,13843.440675810001,-22.07583128999977,53049.95093592001 2025-10-06,13:12:23.000,279,11100851,112205,0,1759756342,13843.454148429992,-22.07583128999977,53049.95093592001 2025-10-06,13:12:24.000,279,11100893,112405,0,1759756343,13843.447412119996,-22.082880419999128,53049.9439488 2025-10-06,13:12:25.000,279,11100854,112165,0,1759756344,13843.393521639991,-22.096978679997846,53049.98587152 2025-10-06,13:12:26.000,279,11100907,112245,0,1759756345,13843.400257950001,-22.06173303000105,53049.97189728 2025-10-06,13:12:27.000,279,11100836,112245,0,1759756346,13843.420466880001,-22.05468390000169,53049.99984576001 2025-10-06,13:12:28.000,279,11100797,112165,0,1759756347,13843.440675810001,-22.07583128999977,53049.95093592001 2025-10-06,13:12:29.000,279,11100902,112125,0,1759756348,13843.413730569991,-22.096978679997846,53049.97189728 2025-10-06,13:12:30.000,279,11100849,112245,0,1759756349,13843.447412119996,-22.104027809997206,53050.02080712001 2025-10-06,13:12:31.000,279,11100878,111925,0,1759756350,13843.413730569991,-22.089929549998487,53049.957923040005 2025-10-06,13:12:32.000,279,11100846,112045,0,1759756351,13843.433939499992,-22.06878216000041,53050.01382 2025-10-06,13:12:33.000,279,11100843,112285,0,1759756352,13843.427203189996,-22.07583128999977,53050.006832880004 2025-10-06,13:12:34.000,279,11100900,112325,0,1759756353,13843.433939499992,-22.03353650999634,53049.99285864 2025-10-06,13:12:35.000,279,11100898,112285,0,1759756354,13843.447412119996,-22.01238911999826,53049.99285864 2025-10-06,13:12:36.000,279,11100870,112285,0,1759756355,13843.460884740001,-22.01943824999762,53049.99285864 2025-10-06,13:12:37.000,279,11100847,112325,0,1759756356,13843.460884740001,-22.040585639995697,53049.97888440001 2025-10-06,13:12:38.000,279,11100872,112525,0,1759756357,13843.440675810001,-22.0053399899989,53049.99285864 2025-10-06,13:12:39.000,279,11100888,112365,0,1759756358,13843.413730569991,-21.998290859999543,53049.957923040005 2025-10-06,13:12:40.000,279,11100864,112285,0,1759756359,13843.460884740001,-21.984192600000824,53049.99984576001 2025-10-06,13:12:41.000,279,11100828,112405,0,1759756360,13843.447412119996,-21.991241730000183,53049.97189728 2025-10-06,13:12:42.000,279,11100902,112325,0,1759756361,13843.433939499992,-21.96304520999547,53050.02080712001 2025-10-06,13:12:43.000,279,11100894,112045,0,1759756362,13843.454148429992,-21.927799559998675,53050.01382 2025-10-06,13:12:44.000,279,11100896,112085,0,1759756363,13843.460884740001,-21.920750429999316,53050.02080712001 2025-10-06,13:12:45.000,279,11100888,112365,0,1759756364,13843.487829979997,-21.934848689998034,53049.99285864 2025-10-06,13:12:46.000,279,11100915,111925,0,1759756365,13843.474357359992,-21.934848689998034,53049.97189728 2025-10-06,13:12:47.000,279,11100868,112245,0,1759756366,13843.487829979997,-21.89960304000124,53049.97888440001 2025-10-06,13:12:48.000,279,11100886,112445,0,1759756367,13843.487829979997,-21.864357389997167,53049.98587152 2025-10-06,13:12:49.000,279,11100911,112325,0,1759756368,13843.501302600002,-21.84320999999909,53050.02080712001 2025-10-06,13:12:50.000,279,11100868,112045,0,1759756369,13843.481093670001,-21.815013480001653,53049.98587152 2025-10-06,13:12:51.000,279,11100832,112285,0,1759756370,13843.481093670001,-21.83616086999973,53049.99984576001 2025-10-06,13:12:52.000,279,11100904,112405,0,1759756371,13843.534984149992,-21.807964350002294,53050.055742720004 2025-10-06,13:12:53.000,279,11100871,112325,0,1759756372,13843.528247839997,-21.80091521999566,53050.01382 2025-10-06,13:12:54.000,279,11100896,112125,0,1759756373,13843.514775219992,-21.772718699998222,53050.04176848 2025-10-06,13:12:55.000,279,11100857,112085,0,1759756374,13843.521511530002,-21.7938660899963,53050.02080712001 2025-10-06,13:12:56.000,279,11100845,112405,0,1759756375,13843.534984149992,-21.772718699998222,53050.055742720004 2025-10-06,13:12:57.000,279,11100865,112325,0,1759756376,13843.548456769997,-21.751571310000145,53049.99984576001 2025-10-06,13:12:58.000,279,11100898,112245,0,1759756377,13843.555193079992,-21.681080009999278,53049.99984576001 2025-10-06,13:12:59.000,279,11100911,112285,0,1759756378,13843.561929390002,-21.65288349000184,53050.04875560001 2025-10-06,13:13:00.000,279,11100833,112245,0,1759756379,13843.555193079992,-21.638785229995847,53049.97189728 2025-10-06,13:13:01.000,279,11100871,112325,0,1759756380,13843.568665699997,-21.61763783999777,53050.06272984 2025-10-06,13:13:02.000,279,11100890,111885,0,1759756381,13843.588874629997,-21.61763783999777,53050.04875560001 2025-10-06,13:13:03.000,279,11100840,112205,0,1759756382,13843.636028799992,-21.589441320000333,53050.076704080006 2025-10-06,13:13:04.000,279,11100856,112205,0,1759756383,13843.602347250002,-21.56124479999562,53050.06272984 2025-10-06,13:13:05.000,279,11100843,112365,0,1759756384,13843.588874629997,-21.589441320000333,53050.03478136 2025-10-06,13:13:06.000,279,11100864,112205,0,1759756385,13843.629292489997,-21.55419566999626,53050.09067832 2025-10-06,13:13:07.000,279,11100827,112125,0,1759756386,13843.615819869992,-21.518950019999465,53050.06272984 2025-10-06,13:13:08.000,279,11100812,112205,0,1759756387,13843.662974040002,-21.547146539996902,53050.0836912 2025-10-06,13:13:09.000,279,11100818,112645,0,1759756388,13843.676446659993,-21.504851760000747,53050.06272984 2025-10-06,13:13:10.000,279,11100863,112205,0,1759756389,13843.615819869992,-21.525999149998825,53050.076704080006 2025-10-06,13:13:11.000,279,11100856,112165,0,1759756390,13843.703391900002,-21.504851760000747,53050.027794240006 2025-10-06,13:13:12.000,279,11100852,112325,0,1759756391,13843.689919279997,-21.518950019999465,53050.04875560001 2025-10-06,13:13:13.000,279,11100825,112365,0,1759756392,13843.710128209997,-21.448458719998598,53050.03478136 2025-10-06,13:13:14.000,279,11100919,112285,0,1759756393,13843.669710349997,-21.476655239996035,53050.0836912 2025-10-06,13:13:15.000,279,11100864,112325,0,1759756394,13843.703391900002,-21.483704369995394,53050.027794240006 2025-10-06,13:13:16.000,279,11100825,112325,0,1759756395,13843.703391900002,-21.511900890000106,53050.076704080006 2025-10-06,13:13:17.000,279,11100896,112405,0,1759756396,13843.737073449993,-21.483704369995394,53050.10465256 2025-10-06,13:13:18.000,279,11100894,112125,0,1759756397,13843.764018690003,-21.504851760000747,53050.076704080006 2025-10-06,13:13:19.000,279,11100902,112365,0,1759756398,13843.757282379993,-21.504851760000747,53050.055742720004 2025-10-06,13:13:20.000,279,11100885,112445,0,1759756399,13843.730337139998,-21.497802630001388,53050.04875560001 2025-10-06,13:13:21.000,279,11100893,112285,0,1759756400,13843.750546069998,-21.497802630001388,53050.076704080006 2025-10-06,13:13:22.000,279,11100905,112325,0,1759756401,13843.764018690003,-21.540097409997543,53050.10465256 2025-10-06,13:13:23.000,279,11100871,112325,0,1759756402,13843.790963929998,-21.540097409997543,53050.06971696001 2025-10-06,13:13:24.000,279,11100905,112405,0,1759756403,13843.784227619988,-21.547146539996902,53050.125613920005 2025-10-06,13:13:25.000,279,11100913,112205,0,1759756404,13843.824645479988,-21.56124479999562,53050.125613920005 2025-10-06,13:13:26.000,279,11100914,112285,0,1759756405,13843.824645479988,-21.547146539996902,53050.11862680001 2025-10-06,13:13:27.000,279,11100902,112325,0,1759756406,13843.811172859998,-21.575343060001615,53050.13958816 2025-10-06,13:13:28.000,279,11100925,112285,0,1759756407,13843.824645479988,-21.596490449999692,53050.174523760004 2025-10-06,13:13:29.000,279,11100938,111965,0,1759756408,13843.831381789998,-21.582392190000974,53050.195485120006 2025-10-06,13:13:30.000,279,11100867,112005,0,1759756409,13843.831381789998,-21.575343060001615,53050.18151088 2025-10-06,13:13:31.000,279,11100946,112405,0,1759756410,13843.918953819993,-21.62468696999713,53050.18151088 2025-10-06,13:13:32.000,279,11100852,112325,0,1759756411,13843.918953819993,-21.638785229995847,53050.1535624 2025-10-06,13:13:33.000,279,11100888,112525,0,1759756412,13843.952635369998,-21.645834359995206,53050.18151088 2025-10-06,13:13:34.000,279,11100888,112405,0,1759756413,13843.932426439998,-21.695178269997996,53050.174523760004 2025-10-06,13:13:35.000,279,11100833,112045,0,1759756414,13843.952635369998,-21.67403087999992,53050.1535624 2025-10-06,13:13:36.000,279,11100867,112285,0,1759756415,13843.959371679994,439.9664436899984,53050.16753664001 2025-10-06,13:13:37.000,279,11100878,112285,0,1759756416,13843.972844299999,-21.66698175000056,53050.23740784001 2025-10-06,13:13:38.000,279,11100833,112405,0,1759756417,13843.912217509998,-21.709276529996714,53050.16753664001 2025-10-06,13:13:39.000,279,11100908,112245,0,1759756418,13843.939162749994,-21.737473050001427,53050.18151088 2025-10-06,13:13:40.000,279,11100900,112245,0,1759756419,13843.945899059989,-21.751571310000145,53050.20247224 2025-10-06,13:13:41.000,279,11100825,111965,0,1759756420,13843.972844299999,-21.765669569998863,53050.20945936 2025-10-06,13:13:42.000,279,11100825,112165,0,1759756421,13843.986316919989,-21.765669569998863,53050.26535632001 2025-10-06,13:13:43.000,279,11100830,112125,0,1759756422,13843.993053229999,-21.815013480001653,53050.223433600004 2025-10-06,13:13:44.000,279,11100842,112125,0,1759756423,13843.979580609994,-21.82911174000037,53050.23042072 2025-10-06,13:13:45.000,279,11100851,112445,0,1759756424,13844.006525849989,-21.83616086999973,53050.195485120006 2025-10-06,13:13:46.000,279,11100855,112405,0,1759756425,13844.026734779989,-21.89960304000124,53050.20945936 2025-10-06,13:13:47.000,279,11100878,112325,0,1759756426,13844.06715263999,-21.913701299999957,53050.21644648001 2025-10-06,13:13:48.000,279,11100921,112125,0,1759756427,13844.100834189994,-21.920750429999316,53050.25138208 2025-10-06,13:13:49.000,279,11100895,112245,0,1759756428,13844.10757049999,-21.970094340002106,53050.18151088 2025-10-06,13:13:50.000,279,11100874,112125,0,1759756429,13844.11430681,-21.941897819997394,53050.23042072 2025-10-06,13:13:51.000,279,11100913,112165,0,1759756430,13844.13451574,-22.01943824999762,53050.244394960006 2025-10-06,13:13:52.000,279,11100900,112245,0,1759756431,13844.121043119994,-22.01943824999762,53050.23740784001 2025-10-06,13:13:53.000,279,11100922,112325,0,1759756432,13844.18840621999,-22.03353650999634,53050.30029192 2025-10-06,13:13:54.000,279,11100882,111965,0,1759756433,13844.222087769995,-22.089929549998487,53050.27234344 2025-10-06,13:13:55.000,279,11100935,112445,0,1759756434,13844.24903300999,-22.146322590000636,53050.2583692 2025-10-06,13:13:56.000,279,11100846,112445,0,1759756435,13844.262505629995,-22.125175199995283,53050.27933056 2025-10-06,13:13:57.000,279,11100911,112125,0,1759756436,13844.262505629995,-22.181568239997432,53050.30029192 2025-10-06,13:13:58.000,279,11100867,112125,0,1759756437,13844.29618718,-22.181568239997432,53050.27933056 2025-10-06,13:13:59.000,279,11100895,112165,0,1759756438,13844.31639611,-22.25910866999766,53050.31426616001 2025-10-06,13:14:00.000,279,11100880,112125,0,1759756439,13844.30965979999,-22.29435432000173,53050.33522752001 2025-10-06,13:14:01.000,279,11100919,112085,0,1759756440,13844.39723183,-22.329599969998526,53050.34920176 2025-10-06,13:14:02.000,279,11100916,111925,0,1759756441,13844.35681397,-22.357796489995962,53050.35618888001 2025-10-06,13:14:03.000,279,11100893,112125,0,1759756442,13844.403968139995,-22.407140399998752,53050.34920176 2025-10-06,13:14:04.000,279,11100831,112045,0,1759756443,13844.39723183,-22.43533691999619,53050.293304800005 2025-10-06,13:14:05.000,279,11100853,112245,0,1759756444,13844.3770229,-22.47058257000026,53050.30727904 2025-10-06,13:14:06.000,279,11100834,112205,0,1759756445,13844.403968139995,-22.548123000000487,53050.31426616001 2025-10-06,13:14:07.000,279,11100908,112485,0,1759756446,13844.41070444999,-22.576319519997924,53050.363176000006 2025-10-06,13:14:08.000,279,11100855,111965,0,1759756447,13844.383759209995,-22.597466909996,53050.34920176 2025-10-06,13:14:09.000,279,11100859,112125,0,1759756448,13844.41070444999,-22.66090907999751,53050.3981116 2025-10-06,13:14:10.000,279,11100866,112165,0,1759756449,13844.41744076,-22.682056469995587,53050.40509872001 2025-10-06,13:14:11.000,279,11100908,112205,0,1759756450,13844.39723183,-22.745498639997095,53050.37016312 2025-10-06,13:14:12.000,279,11100859,112205,0,1759756451,13844.363550279995,-22.759596899995813,53050.37715024 2025-10-06,13:14:13.000,279,11100844,112205,0,1759756452,13844.33660504,-22.815989939997962,53050.37016312 2025-10-06,13:14:14.000,279,11100864,111885,0,1759756453,13844.33660504,-22.851235590002034,53050.38413736001 2025-10-06,13:14:15.000,279,11100893,112085,0,1759756454,13844.33660504,-22.88648123999883,53050.40509872001 2025-10-06,13:14:16.000,279,11100916,111965,0,1759756455,13844.32986872999,-22.914677759996266,53050.391124480004 2025-10-06,13:14:17.000,279,11100871,112125,0,1759756456,13844.31639611,-22.978119929997774,53050.38413736001 2025-10-06,13:14:18.000,279,11100877,112085,0,1759756457,13844.282714559995,-23.027463840000564,53050.37715024 2025-10-06,13:14:19.000,279,11100838,112445,0,1759756458,13844.25576932,-23.06975861999672,53050.37715024 2025-10-06,13:14:20.000,279,11100877,112085,0,1759756459,13844.25576932,-23.090906010002072,53050.33522752001 2025-10-06,13:14:21.000,279,11100819,112205,0,1759756460,13844.242296699995,-23.11910252999951,53050.33522752001 2025-10-06,13:14:22.000,279,11100889,112405,0,1759756461,13844.22882407999,-23.147299049996946,53050.33522752001 2025-10-06,13:14:23.000,279,11100862,112325,0,1759756462,13844.1749336,-23.182544700001017,53050.33522752001 2025-10-06,13:14:24.000,279,11100847,112165,0,1759756463,13844.1749336,-23.210741219998454,53050.33522752001 2025-10-06,13:14:25.000,279,11100859,112005,0,1759756464,13844.11430681,-23.23893773999589,53050.32125328 2025-10-06,13:14:26.000,279,11100945,112325,0,1759756465,13844.094097879999,-23.260085130001244,53050.30029192 2025-10-06,13:14:27.000,279,11100874,112205,0,1759756466,13844.040207399994,-23.323527299995476,53050.31426616001 2025-10-06,13:14:28.000,279,11100912,112085,0,1759756467,13843.999789539994,-23.316478169996117,53050.30029192 2025-10-06,13:14:29.000,279,11100849,112205,0,1759756468,13843.952635369998,-23.365822079998907,53050.30727904 2025-10-06,13:14:30.000,279,11100888,112005,0,1759756469,13843.892008579998,-23.365822079998907,53050.293304800005 2025-10-06,13:14:31.000,279,11100870,111925,0,1759756470,13843.885272269988,-23.394018599996343,53050.26535632001 2025-10-06,13:14:32.000,279,11100874,112165,0,1759756471,13843.858327029993,-23.436313379999774,53050.28631768001 2025-10-06,13:14:33.000,279,11100869,111965,0,1759756472,13843.784227619988,-23.47155902999657,53050.223433600004 2025-10-06,13:14:34.000,279,11100872,112205,0,1759756473,13843.757282379993,-23.47860815999593,53050.23042072 2025-10-06,13:14:35.000,279,11100859,112165,0,1759756474,13843.669710349997,-23.52090293999936,53050.20945936 2025-10-06,13:14:36.000,279,11100914,112085,0,1759756475,13843.662974040002,-23.52795206999872,53050.23042072 2025-10-06,13:14:37.000,279,11100940,112005,0,1759756476,13843.642765110002,-23.542050329997437,53050.23740784001 2025-10-06,13:14:38.000,279,11100884,112405,0,1759756477,13843.561929390002,-23.542050329997437,53050.16753664001 2025-10-06,13:14:39.000,279,11100836,112285,0,1759756478,13843.568665699997,-23.549099459996796,53050.18151088 2025-10-06,13:14:40.000,279,11100915,111965,0,1759756479,13843.467621049997,-23.549099459996796,53050.1535624 2025-10-06,13:14:41.000,279,11100898,112245,0,1759756480,13843.427203189996,-23.57024685000215,53050.10465256 2025-10-06,13:14:42.000,279,11100850,111925,0,1759756481,13843.353103779991,-23.598443369999586,53050.13260104 2025-10-06,13:14:43.000,279,11100947,112325,0,1759756482,13843.27226805999,-23.605492499998945,53050.055742720004 2025-10-06,13:14:44.000,279,11100900,112045,0,1759756483,13843.285740679996,-23.612541629998304,53050.055742720004 2025-10-06,13:14:45.000,279,11100844,111805,0,1759756484,13843.225113889996,-23.591394240000227,53050.02080712001 2025-10-06,13:14:46.000,279,11100877,112205,0,1759756485,13843.15775079,-23.626639889997023,53049.99984576001 2025-10-06,13:14:47.000,279,11100901,112245,0,1759756486,13843.11059661999,-23.619590759997664,53050.02080712001 2025-10-06,13:14:48.000,279,11100910,112085,0,1759756487,13843.07017875999,-23.626639889997023,53049.99285864 2025-10-06,13:14:49.000,279,11100820,111965,0,1759756488,13842.98934303999,-23.612541629998304,53049.9439488 2025-10-06,13:14:50.000,279,11100882,112325,0,1759756489,13842.921979939994,-23.64073814999574,53049.909013200006 2025-10-06,13:14:51.000,279,11100838,112085,0,1759756490,13842.861353149994,-23.64073814999574,53049.92298744 2025-10-06,13:14:52.000,279,11100859,112125,0,1759756491,13842.787253739989,-23.57729598000151,53049.89503896 2025-10-06,13:14:53.000,279,11100860,112405,0,1759756492,13842.740099569994,-23.612541629998304,53049.88106472001 2025-10-06,13:14:54.000,279,11100893,112045,0,1759756493,13842.672736469998,-23.612541629998304,53049.790232160005 2025-10-06,13:14:55.000,279,11100890,111925,0,1759756494,13842.618845989993,-23.633689019996382,53049.77625792 2025-10-06,13:14:56.000,279,11100855,112205,0,1759756495,13842.571691819998,-23.626639889997023,53049.720360960004 2025-10-06,13:14:57.000,279,11100938,112085,0,1759756496,13842.504328720002,-23.612541629998304,53049.6993996 2025-10-06,13:14:58.000,279,11100928,112165,0,1759756497,13842.490856099997,-23.598443369999586,53049.6993996 2025-10-06,13:14:59.000,279,11100874,112125,0,1759756498,13842.403284070002,-23.584345110000868,53049.65747688 2025-10-06,13:15:00.000,279,11100870,112085,0,1759756499,13842.349393589997,-23.598443369999586,53049.692412480006 2025-10-06,13:15:01.000,279,11100876,112045,0,1759756500,13842.275294179992,-23.591394240000227,53049.61555416001 2025-10-06,13:15:02.000,279,11100873,112165,0,1759756501,13842.228140009996,-23.591394240000227,53049.64350264001 2025-10-06,13:15:03.000,279,11100867,112245,0,1759756502,13842.194458459991,-23.591394240000227,53049.56664432001 2025-10-06,13:15:04.000,279,11100926,111965,0,1759756503,13842.127095359996,-23.563197719995514,53049.51074736 2025-10-06,13:15:05.000,279,11100923,112245,0,1759756504,13842.05973226,-23.563197719995514,53049.46882464 2025-10-06,13:15:06.000,279,11100918,112045,0,1759756505,13842.026050709996,-23.535001199998078,53049.47581176001 2025-10-06,13:15:07.000,279,11100858,112165,0,1759756506,13841.97889654,-23.52090293999936,53049.47581176001 2025-10-06,13:15:08.000,279,11100888,112125,0,1759756507,13841.93174236999,-23.492706420001923,53049.47581176001 2025-10-06,13:15:09.000,279,11100906,112245,0,1759756508,13841.85764296,-23.45746076999785,53049.39895344001 2025-10-06,13:15:10.000,279,11100903,112325,0,1759756509,13841.79027985999,-23.47860815999593,53049.32908224001 2025-10-06,13:15:11.000,279,11100884,112165,0,1759756510,13841.743125689994,-23.46450989999721,53049.287159520005 2025-10-06,13:15:12.000,279,11100897,112165,0,1759756511,13841.68923520999,-23.443362509999133,53049.28017240001 2025-10-06,13:15:13.000,279,11100895,112285,0,1759756512,13841.655553659999,-23.450411639998492,53049.238249680006 2025-10-06,13:15:14.000,279,11100913,112165,0,1759756513,13841.615135799999,-23.443362509999133,53049.18235272001 2025-10-06,13:15:15.000,279,11100895,112125,0,1759756514,13841.574717939999,-23.436313379999774,53049.22427544 2025-10-06,13:15:16.000,279,11100931,111965,0,1759756515,13841.527563769989,-23.422215120001056,53049.18235272001 2025-10-06,13:15:17.000,279,11100885,112165,0,1759756516,13841.514091149998,-23.401067729995702,53049.11248152001 2025-10-06,13:15:18.000,279,11100868,111965,0,1759756517,13841.493882219998,-23.422215120001056,53049.09850728 2025-10-06,13:15:19.000,279,11100843,112085,0,1759756518,13841.439991739993,-23.415165990001697,53049.04261032001 2025-10-06,13:15:20.000,279,11100888,112125,0,1759756519,13841.352419709998,-23.443362509999133,53049.070558800006 2025-10-06,13:15:21.000,279,11100805,112405,0,1759756520,13841.332210779998,-23.436313379999774,53049.000687600004 2025-10-06,13:15:22.000,279,11100845,112005,0,1759756521,13841.298529229993,-23.47860815999593,53048.94479064001 2025-10-06,13:15:23.000,279,11100911,111885,0,1759756522,13841.251375059997,-23.443362509999133,53048.90985504 2025-10-06,13:15:24.000,279,11100860,112565,0,1759756523,13841.231166129997,-23.45746076999785,53048.91684216 2025-10-06,13:15:25.000,279,11100896,112125,0,1759756524,13841.204220890002,-23.52090293999936,53048.86793232 2025-10-06,13:15:26.000,279,11100892,112325,0,1759756525,13841.143594100002,-23.492706420001923,53048.82600960001 2025-10-06,13:15:27.000,279,11100868,112285,0,1759756526,13841.123385170002,-23.52090293999936,53048.784086880005 2025-10-06,13:15:28.000,279,11100835,112325,0,1759756527,13841.042549450001,-23.535001199998078,53048.76312552 2025-10-06,13:15:29.000,279,11100915,112325,0,1759756528,13841.002131590001,438.1336698899977,53048.72818992001 2025-10-06,13:15:30.000,279,11100846,112205,0,1759756529,13840.92129587,-23.47860815999593,53048.67229296 2025-10-06,13:15:31.000,279,11100845,112325,0,1759756530,13840.907823249996,-23.52795206999872,53048.714215680004 2025-10-06,13:15:32.000,279,11100838,112005,0,1759756531,13840.887614319996,-23.535001199998078,53048.67229296 2025-10-06,13:15:33.000,279,11100850,112165,0,1759756532,13840.826987529996,-23.535001199998078,53048.63735736001 2025-10-06,13:15:34.000,279,11100873,112125,0,1759756533,13840.766360739995,-23.535001199998078,53048.56049904001 2025-10-06,13:15:35.000,279,11100910,112205,0,1759756534,13840.766360739995,-23.542050329997437,53048.52556344 2025-10-06,13:15:36.000,279,11100893,112245,0,1759756535,13840.69899764,-23.549099459996796,53048.51158920001 2025-10-06,13:15:37.000,279,11100873,112325,0,1759756536,13840.665316089995,-23.563197719995514,53048.48364072 2025-10-06,13:15:38.000,279,11100905,112205,0,1759756537,13840.645107159995,-23.549099459996796,53048.4766536 2025-10-06,13:15:39.000,279,11100847,112085,0,1759756538,13840.61816192,-23.57729598000151,53048.497614960004 2025-10-06,13:15:40.000,279,11100866,112205,0,1759756539,13840.55753513,-23.57024685000215,53048.43473088 2025-10-06,13:15:41.000,279,11100912,112405,0,1759756540,13840.53058988999,-23.57024685000215,53048.39280816001 2025-10-06,13:15:42.000,279,11100822,112165,0,1759756541,13840.463226789994,-23.57024685000215,53048.37184680001 2025-10-06,13:15:43.000,279,11100857,112205,0,1759756542,13840.443017859994,-23.598443369999586,53048.30896272 2025-10-06,13:15:44.000,279,11100917,112245,0,1759756543,13840.44975416999,-23.591394240000227,53048.31594984 2025-10-06,13:15:45.000,279,11100883,112205,0,1759756544,13840.362182139994,-23.619590759997664,53048.25306576001 2025-10-06,13:15:46.000,279,11100878,112245,0,1759756545,13840.341973209994,-23.619590759997664,53048.23909152 2025-10-06,13:15:47.000,279,11100898,112125,0,1759756546,13840.315027969998,-23.626639889997023,53048.26704 2025-10-06,13:15:48.000,279,11100908,112285,0,1759756547,13840.254401179998,-23.619590759997664,53048.27402712001 2025-10-06,13:15:49.000,279,11100866,112325,0,1759756548,13840.281346419993,-23.626639889997023,53048.19018168 2025-10-06,13:15:50.000,279,11100921,112405,0,1759756549,13840.200510699993,-23.64073814999574,53048.16922032 2025-10-06,13:15:51.000,279,11100889,112125,0,1759756550,13840.227455939988,-23.654836410001735,53048.16922032 2025-10-06,13:15:52.000,279,11100849,112325,0,1759756551,13840.173565459998,-23.654836410001735,53048.17620744001 2025-10-06,13:15:53.000,279,11100846,112405,0,1759756552,13840.160092839993,-23.6477872799951,53048.10633624001 2025-10-06,13:15:54.000,279,11100925,112205,0,1759756553,13840.112938669998,-23.612541629998304,53048.07140064 2025-10-06,13:15:55.000,279,11100844,112125,0,1759756554,13840.072520809998,-23.605492499998945,53048.02947792 2025-10-06,13:15:56.000,279,11100857,112125,0,1759756555,13840.045575570002,-23.584345110000868,53048.05742640001 2025-10-06,13:15:57.000,279,11100920,112325,0,1759756556,13840.018630329992,-23.584345110000868,53048.0224908 2025-10-06,13:15:58.000,279,11100912,112125,0,1759756557,13839.991685089997,-23.549099459996796,53047.994542320004 2025-10-06,13:15:59.000,279,11100848,111965,0,1759756558,13839.964739850002,-23.50680468000064,53047.994542320004 2025-10-06,13:16:00.000,279,11100852,112165,0,1759756559,13839.890640439997,-23.499755550001282,53047.98056808 2025-10-06,13:16:01.000,279,11100816,112365,0,1759756560,13839.877167819992,-23.47860815999593,53047.97358096 2025-10-06,13:16:02.000,279,11100862,111845,0,1759756561,13839.850222579997,-23.415165990001697,53047.8827484 2025-10-06,13:16:03.000,279,11100837,112205,0,1759756562,13839.870431509997,-23.408116860002337,53047.875761280004 2025-10-06,13:16:04.000,279,11100880,112125,0,1759756563,13839.836749959992,-23.401067729995702,53047.83383856 2025-10-06,13:16:05.000,279,11100824,112205,0,1759756564,13839.796332099992,-23.372871209998266,53047.826851440004 2025-10-06,13:16:06.000,279,11100884,112205,0,1759756565,13839.789595789996,-23.35172382000019,53047.84082568001 2025-10-06,13:16:07.000,279,11100910,112325,0,1759756566,13839.796332099992,-23.323527299995476,53047.79890296001 2025-10-06,13:16:08.000,279,11100888,112245,0,1759756567,13839.789595789996,-23.28123251999932,53047.75698024 2025-10-06,13:16:09.000,279,11100819,112205,0,1759756568,13839.782859480001,-23.23188860999653,53047.80589008 2025-10-06,13:16:10.000,279,11100862,112365,0,1759756569,13839.755914239991,-23.217790349997813,53047.73601888 2025-10-06,13:16:11.000,279,11100844,112285,0,1759756570,13839.735705309991,-23.189593830000376,53047.777941600005 2025-10-06,13:16:12.000,279,11100899,112405,0,1759756571,13839.749177929996,-23.147299049996946,53047.743006 2025-10-06,13:16:13.000,279,11100865,112165,0,1759756572,13839.722232690001,-23.154348179996305,53047.71505752 2025-10-06,13:16:14.000,279,11100858,112325,0,1759756573,13839.749177929996,-23.11205340000015,53047.69409616 2025-10-06,13:16:15.000,279,11100866,112485,0,1759756574,13839.715496379991,-23.076807749996078,53047.72204464001 2025-10-06,13:16:16.000,279,11100889,112285,0,1759756575,13839.749177929996,-23.041562099999283,53047.64518632 2025-10-06,13:16:17.000,279,11100887,112125,0,1759756576,13839.735705309991,-23.013365580001846,53047.70108328001 2025-10-06,13:16:18.000,279,11100893,112325,0,1759756577,13839.776123169991,-22.978119929997774,53047.68710904 2025-10-06,13:16:19.000,279,11100897,112245,0,1759756578,13839.803068410001,-22.956972539999697,53047.680121920006 2025-10-06,13:16:20.000,279,11100889,112205,0,1759756579,13839.803068410001,-22.956972539999697,53047.58230224001 2025-10-06,13:16:21.000,279,11100841,112165,0,1759756580,13839.823277340001,-22.949923410000338,53047.680121920006 2025-10-06,13:16:22.000,279,11100808,112165,0,1759756581,13839.863695200002,-22.88648123999883,53047.66614768 2025-10-06,13:16:23.000,279,11100897,112485,0,1759756582,13839.931058299997,-22.82303906999732,53047.659160560004 2025-10-06,13:16:24.000,279,11100820,112245,0,1759756583,13839.897376749992,-22.858284720001393,53047.624224959996 2025-10-06,13:16:25.000,279,11100861,112085,0,1759756584,13839.931058299997,-22.815989939997962,53047.61723784 2025-10-06,13:16:26.000,279,11100880,112005,0,1759756585,13839.964739850002,-22.794842549999885,53047.61723784 2025-10-06,13:16:27.000,279,11100855,112325,0,1759756586,13840.005157710002,-22.766646029995172,53047.60326360001 2025-10-06,13:16:28.000,279,11100845,111885,0,1759756587,13839.991685089997,-22.724351249999017,53047.57531512 2025-10-06,13:16:29.000,279,11100925,112125,0,1759756588,13840.045575570002,-22.731400379998377,53047.59627648 2025-10-06,13:16:30.000,279,11100870,112125,0,1759756589,13840.045575570002,-22.70320386000094,53047.53339240001 2025-10-06,13:16:31.000,279,11100849,112285,0,1759756590,13840.092729739998,-22.66795820999687,53047.624224959996 2025-10-06,13:16:32.000,279,11100852,112445,0,1759756591,13840.079257119993,-22.675007339996228,53047.59627648 2025-10-06,13:16:33.000,279,11100901,112005,0,1759756592,13840.119674979993,-22.68910560000222,53047.54037952 2025-10-06,13:16:34.000,279,11100871,112125,0,1759756593,13840.139883909993,-22.66090907999751,53047.568328 2025-10-06,13:16:35.000,279,11100856,112325,0,1759756594,13840.166829149988,-22.632712560000073,53047.57531512 2025-10-06,13:16:36.000,279,11100870,112245,0,1759756595,13840.234192249998,-22.60451603999536,53047.58230224001 2025-10-06,13:16:37.000,279,11100861,112405,0,1759756596,13840.227455939988,-22.625663430000714,53047.57531512 2025-10-06,13:16:38.000,279,11100833,112325,0,1759756597,13840.220719629993,-22.569270389998564,53047.610250720005 2025-10-06,13:16:39.000,279,11100871,112165,0,1759756598,13840.261137489993,-22.569270389998564,53047.561340880005 2025-10-06,13:16:40.000,279,11100824,112125,0,1759756599,13840.274610109998,-22.505828219997056,53047.59627648 2025-10-06,13:16:41.000,279,11100893,112285,0,1759756600,13840.341973209994,-22.47058257000026,53047.58928936 2025-10-06,13:16:42.000,279,11100908,112245,0,1759756601,13840.375654759999,-22.42123865999747,53047.57531512 2025-10-06,13:16:43.000,279,11100886,112245,0,1759756602,13840.348709519989,-22.42123865999747,53047.54037952 2025-10-06,13:16:44.000,279,11100913,112205,0,1759756603,13840.40933630999,-22.378943880001316,53047.561340880005 2025-10-06,13:16:45.000,279,11100907,112245,0,1759756604,13840.42954523999,-22.329599969998526,53047.58928936 2025-10-06,13:16:46.000,279,11100905,112525,0,1759756605,13840.463226789994,-22.266157799997018,53047.55435376001 2025-10-06,13:16:47.000,279,11100887,112165,0,1759756606,13840.456490479999,-22.30140345000109,53047.57531512 2025-10-06,13:16:48.000,279,11100886,112085,0,1759756607,13840.523853579994,-22.23796127999958,53047.54037952 2025-10-06,13:16:49.000,279,11100902,112325,0,1759756608,13840.5373262,-22.181568239997432,53047.610250720005 2025-10-06,13:16:50.000,279,11100902,112245,0,1759756609,13840.544062509995,-22.146322590000636,53047.64518632 2025-10-06,13:16:51.000,279,11100830,112325,0,1759756610,13840.59795299,-22.125175199995283,53047.54736664 2025-10-06,13:16:52.000,279,11100953,112365,0,1759756611,13840.63163453999,-22.047634770002333,53047.624224959996 2025-10-06,13:16:53.000,279,11100831,112405,0,1759756612,13840.71247025999,-21.991241730000183,53047.58928936 2025-10-06,13:16:54.000,279,11100907,112085,0,1759756613,13840.73267918999,-21.920750429999316,53047.61723784 2025-10-06,13:16:55.000,279,11100905,112285,0,1759756614,13840.75288811999,-21.864357389997167,53047.610250720005 2025-10-06,13:16:56.000,279,11100860,112125,0,1759756615,13840.786569669996,-21.80091521999566,53047.624224959996 2025-10-06,13:16:57.000,279,11100853,112325,0,1759756616,13840.806778599996,-21.751571310000145,53047.610250720005 2025-10-06,13:16:58.000,279,11100884,112125,0,1759756617,13840.874141699991,-21.709276529996714,53047.61723784 2025-10-06,13:16:59.000,279,11100934,112245,0,1759756618,13840.894350629991,-21.67403087999992,53047.64518632 2025-10-06,13:17:00.000,279,11100904,112245,0,1759756619,13840.92129587,-21.62468696999713,53047.65217344001 2025-10-06,13:17:01.000,279,11100862,112165,0,1759756620,13840.968450039996,-21.61058870999841,53047.64518632 2025-10-06,13:17:02.000,279,11100840,112205,0,1759756621,13840.981922660001,-21.525999149998825,53047.68710904 2025-10-06,13:17:03.000,279,11100837,112285,0,1759756622,13841.029076829996,-21.455507849997957,53047.6381992 2025-10-06,13:17:04.000,279,11100859,112205,0,1759756623,13841.062758380001,-21.39206567999645,53047.66614768 2025-10-06,13:17:05.000,279,11100949,112205,0,1759756624,13841.096439929992,-21.356820029999653,53047.71505752 2025-10-06,13:17:06.000,279,11100927,112245,0,1759756625,13841.157066719992,-21.335672640001576,53047.66614768 2025-10-06,13:17:07.000,279,11100833,112245,0,1759756626,13841.271583989997,-21.286328729998786,53047.743006 2025-10-06,13:17:08.000,279,11100894,112285,0,1759756627,13841.305265540002,-21.222886559997278,53047.73601888 2025-10-06,13:17:09.000,279,11100904,112445,0,1759756628,13841.338947089993,-21.180591780001123,53047.79191584 2025-10-06,13:17:10.000,279,11100924,112045,0,1759756629,13841.426519119988,-21.096002220001537,53047.777941600005 2025-10-06,13:17:11.000,279,11100910,112325,0,1759756630,13841.493882219998,-21.103051350000896,53047.80589008 2025-10-06,13:17:12.000,279,11100878,112565,0,1759756631,13841.534300079999,-21.046658309998747,53047.74999312001 2025-10-06,13:17:13.000,279,11100938,112005,0,1759756632,13841.588190559989,-21.01141266000195,53047.80589008 2025-10-06,13:17:14.000,279,11100835,112285,0,1759756633,13841.655553659999,-20.9902652699966,53047.826851440004 2025-10-06,13:17:15.000,279,11100909,112045,0,1759756634,13841.675762589999,-20.905675709997013,53047.84082568001 2025-10-06,13:17:16.000,279,11100875,112365,0,1759756635,13841.68923520999,-20.84928267000214,53047.86178704 2025-10-06,13:17:17.000,279,11100925,112365,0,1759756636,13841.74986199999,-20.80698788999871,53047.86178704 2025-10-06,13:17:18.000,279,11100849,112165,0,1759756637,13841.823961409995,-20.778791370001272,53047.875761280004 2025-10-06,13:17:19.000,279,11100906,112365,0,1759756638,13841.87785189,-20.715349199999764,53047.875761280004 2025-10-06,13:17:20.000,279,11100903,112085,0,1759756639,13841.89806082,-20.666005289996974,53047.91069688 2025-10-06,13:17:21.000,279,11100910,112165,0,1759756640,13841.91826975,-20.658956159997615,53047.8827484 2025-10-06,13:17:22.000,279,11100834,112365,0,1759756641,13841.97216022999,-20.61666138000146,53047.8827484 2025-10-06,13:17:23.000,279,11100840,112165,0,1759756642,13842.046259639996,-20.56731746999867,53047.98056808 2025-10-06,13:17:24.000,279,11100912,112205,0,1759756643,13842.086677499996,-20.553219209999952,53047.96659384001 2025-10-06,13:17:25.000,279,11100826,112125,0,1759756644,13842.140567980001,-20.468629650000366,53048.015503680006 2025-10-06,13:17:26.000,279,11100899,112485,0,1759756645,13842.180985840001,-20.440433129995654,53048.03646504001 2025-10-06,13:17:27.000,279,11100907,112125,0,1759756646,13842.241612630001,-20.433383999996295,53048.03646504001 2025-10-06,13:17:28.000,279,11100869,112445,0,1759756647,13842.275294179992,-20.3981383499995,53048.03646504001 2025-10-06,13:17:29.000,279,11100820,112325,0,1759756648,13842.329184659997,-20.362892699995427,53048.08537488001 2025-10-06,13:17:30.000,279,11100873,112285,0,1759756649,13842.369602519997,-20.32764704999863,53048.07140064 2025-10-06,13:17:31.000,279,11100903,112125,0,1759756650,13842.416756689992,-20.320597919999273,53048.064413520005 2025-10-06,13:17:32.000,279,11100862,112165,0,1759756651,13842.430229309997,-20.299450530001195,53048.092362 2025-10-06,13:17:33.000,279,11100866,112285,0,1759756652,13842.443701930002,-20.2853522699952,53048.113323360005 2025-10-06,13:17:34.000,279,11100909,112205,0,1759756653,13842.511065029998,-20.292401400001836,53048.1272976 2025-10-06,13:17:35.000,279,11100841,112325,0,1759756654,13842.551482889998,-20.27830313999584,53048.12031048 2025-10-06,13:17:36.000,279,11100863,112125,0,1759756655,13842.625582299988,-20.271254009996483,53048.183194560006 2025-10-06,13:17:37.000,279,11100928,112165,0,1759756656,13842.645791229988,-20.2853522699952,53048.15524608001 2025-10-06,13:17:38.000,279,11100850,112205,0,1759756657,13842.632318609998,-20.299450530001195,53048.1971688 2025-10-06,13:17:39.000,279,11100835,112285,0,1759756658,13842.713154329998,-20.32764704999863,53048.21813016 2025-10-06,13:17:40.000,279,11100843,112085,0,1759756659,13842.740099569994,-20.320597919999273,53048.27402712001 2025-10-06,13:17:41.000,279,11100856,112285,0,1759756660,13842.733363259998,-20.313548789999913,53048.26704 2025-10-06,13:17:42.000,279,11100947,112205,0,1759756661,13842.800726359994,-20.35584356999607,53048.24607864 2025-10-06,13:17:43.000,279,11100848,112125,0,1759756662,13842.86808945999,-20.33469617999799,53048.29498848 2025-10-06,13:17:44.000,279,11100896,112565,0,1759756663,13842.84788052999,-20.34879443999671,53048.30896272 2025-10-06,13:17:45.000,279,11100919,112205,0,1759756664,13842.90850731999,-20.37699096000142,53048.329924080004 2025-10-06,13:17:46.000,279,11100842,112245,0,1759756665,13842.90850731999,-20.362892699995427,53048.30197560001 2025-10-06,13:17:47.000,279,11100922,112165,0,1759756666,13842.90850731999,-20.35584356999607,53048.3369112 2025-10-06,13:17:48.000,279,11100870,112325,0,1759756667,13842.942188869994,-20.362892699995427,53048.350885440006 2025-10-06,13:17:49.000,279,11100866,112165,0,1759756668,13842.942188869994,-20.3981383499995,53048.42774376 2025-10-06,13:17:50.000,279,11100925,112325,0,1759756669,13842.901771009994,-20.412236609998217,53048.38582104 2025-10-06,13:17:51.000,279,11100920,112205,0,1759756670,13842.91524363,-20.419285739997576,53048.4067824 2025-10-06,13:17:52.000,279,11100896,112245,0,1759756671,13842.86808945999,-20.461580520001007,53048.43473088 2025-10-06,13:17:53.000,279,11100880,112045,0,1759756672,13842.88829838999,-20.468629650000366,53048.38582104 2025-10-06,13:17:54.000,279,11100916,111845,0,1759756673,13842.841144219994,-20.468629650000366,53048.37184680001 2025-10-06,13:17:55.000,279,11100907,112245,0,1759756674,13842.84788052999,-20.496826169997803,53048.448705120005 2025-10-06,13:17:56.000,279,11100927,112445,0,1759756675,13842.820935289994,-20.482727909999085,53048.42075664001 2025-10-06,13:17:57.000,279,11100942,112085,0,1759756676,13842.834407909999,-20.51797355999588,53048.4766536 2025-10-06,13:17:58.000,279,11100900,112205,0,1759756677,13842.793990049999,-20.468629650000366,53048.4766536 2025-10-06,13:17:59.000,279,11100893,112245,0,1759756678,13842.719890639994,-20.532071820001875,53048.46966648001 2025-10-06,13:18:00.000,279,11100881,112005,0,1759756679,13842.686209089989,-20.56731746999867,53048.448705120005 2025-10-06,13:18:01.000,279,11100897,112205,0,1759756680,13842.686209089989,-20.58141572999739,53048.46267936 2025-10-06,13:18:02.000,279,11100905,111925,0,1759756681,13842.713154329998,-20.61666138000146,53048.51158920001 2025-10-06,13:18:03.000,279,11100875,112285,0,1759756682,13842.632318609998,-20.602563119995466,53048.448705120005 2025-10-06,13:18:04.000,279,11100896,112045,0,1759756683,13842.632318609998,-20.644857899998897,53048.45569224 2025-10-06,13:18:05.000,279,11100844,112045,0,1759756684,13842.591900749998,-20.644857899998897,53048.46966648001 2025-10-06,13:18:06.000,279,11100874,112205,0,1759756685,13842.571691819998,-20.658956159997615,53048.45569224 2025-10-06,13:18:07.000,279,11100891,112325,0,1759756686,13842.524537650002,-20.708300070000405,53048.41376952 2025-10-06,13:18:08.000,279,11100902,112125,0,1759756687,13842.470647169997,-20.687152680002328,53048.448705120005 2025-10-06,13:18:09.000,279,11100864,111925,0,1759756688,13842.443701930002,-20.687152680002328,53048.46267936 2025-10-06,13:18:10.000,279,11100955,112245,0,1759756689,13842.416756689992,-20.729447459998482,53048.44171800001 2025-10-06,13:18:11.000,279,11100878,112205,0,1759756690,13842.369602519997,-20.722398329999123,53048.45569224 2025-10-06,13:18:12.000,279,11100882,112405,0,1759756691,13842.335920969992,-20.75764397999592,53048.42075664001 2025-10-06,13:18:13.000,279,11100932,112045,0,1759756692,13842.315712039992,-20.7435457199972,53048.44171800001 2025-10-06,13:18:14.000,279,11100901,112325,0,1759756693,13842.234876319992,-20.771742240001913,53048.42075664001 2025-10-06,13:18:15.000,279,11100871,112405,0,1759756694,13842.228140009996,-20.764693109995278,53048.42075664001 2025-10-06,13:18:16.000,279,11100909,112165,0,1759756695,13842.194458459991,-20.79288962999999,53048.45569224 2025-10-06,13:18:17.000,279,11100861,112085,0,1759756696,13842.127095359996,-20.79993875999935,53048.4067824 2025-10-06,13:18:18.000,279,11100891,111805,0,1759756697,13842.147304289996,-20.821086149997427,53048.38582104 2025-10-06,13:18:19.000,279,11100877,112405,0,1759756698,13842.093413809991,-20.84928267000214,53048.42075664001 2025-10-06,13:18:20.000,279,11100950,112205,0,1759756699,13842.05973226,-20.835184409996145,53048.4067824 2025-10-06,13:18:21.000,279,11100927,112125,0,1759756700,13842.03952333,-20.870430060000217,53048.41376952 2025-10-06,13:18:22.000,279,11100919,112125,0,1759756701,13842.03952333,-20.84928267000214,53048.4067824 2025-10-06,13:18:23.000,279,11100914,112125,0,1759756702,13842.01257808999,-20.84928267000214,53048.399795280005 2025-10-06,13:18:24.000,279,11100853,112125,0,1759756703,13841.97889654,-20.870430060000217,53048.329924080004 2025-10-06,13:18:25.000,279,11100880,111965,0,1759756704,13841.95195129999,-20.84928267000214,53048.350885440006 2025-10-06,13:18:26.000,279,11100915,112405,0,1759756705,13841.93174236999,-20.84928267000214,53048.329924080004 2025-10-06,13:18:27.000,279,11100908,112085,0,1759756706,13841.95195129999,-20.877479189999576,53048.28800136 2025-10-06,13:18:28.000,279,11100887,112245,0,1759756707,13841.97216022999,-20.870430060000217,53048.32293696001 2025-10-06,13:18:29.000,279,11100870,112165,0,1759756708,13841.965423919995,-20.870430060000217,53048.31594984 2025-10-06,13:18:30.000,279,11100907,112285,0,1759756709,13841.95195129999,-20.870430060000217,53048.28800136 2025-10-06,13:18:31.000,279,11100864,112125,0,1759756710,13841.97216022999,-20.8563318000015,53048.24607864 2025-10-06,13:18:32.000,279,11100864,112125,0,1759756711,13841.93847868,-20.891577449998294,53048.31594984 2025-10-06,13:18:33.000,279,11100899,112485,0,1759756712,13841.93847868,-20.91977396999573,53048.281014240005 2025-10-06,13:18:34.000,279,11100909,112165,0,1759756713,13841.93847868,-20.912724839996372,53048.211143040004 2025-10-06,13:18:35.000,279,11100879,112125,0,1759756714,13841.95868761,-20.933872230001725,53048.23909152 2025-10-06,13:18:36.000,279,11100926,111925,0,1759756715,13841.904797129995,-20.884528319998935,53048.15524608001 2025-10-06,13:18:37.000,279,11100896,112085,0,1759756716,13841.87785189,-20.898626579997654,53048.22511728001 2025-10-06,13:18:38.000,279,11100870,112245,0,1759756717,13841.91153343999,-20.940921360001084,53048.22511728001 2025-10-06,13:18:39.000,279,11100928,112525,0,1759756718,13841.91153343999,-20.98321613999724,53048.17620744001 2025-10-06,13:18:40.000,279,11100891,112365,0,1759756719,13841.89132450999,-20.97616700999788,53048.14825896 2025-10-06,13:18:41.000,279,11100913,112045,0,1759756720,13841.925006059995,-21.004363529995317,53048.14127184 2025-10-06,13:18:42.000,279,11100880,112325,0,1759756721,13841.85764296,-21.01846179000131,53048.1272976 2025-10-06,13:18:43.000,279,11100899,112165,0,1759756722,13841.884588199995,-21.01141266000195,53048.09934912 2025-10-06,13:18:44.000,279,11100877,112285,0,1759756723,13841.864379269995,-21.03960917999939,53048.092362 2025-10-06,13:18:45.000,279,11100898,111965,0,1759756724,13841.87785189,-21.046658309998747,53048.05043928 2025-10-06,13:18:46.000,279,11100893,112165,0,1759756725,13841.85764296,-21.060756569997466,53048.092362 2025-10-06,13:18:47.000,279,11100892,112165,0,1759756726,13841.85090664999,-21.067805699996825,53048.064413520005 2025-10-06,13:18:48.000,279,11100909,112205,0,1759756727,13841.8172251,-21.074854829996184,53048.07838776 2025-10-06,13:18:49.000,279,11100854,112085,0,1759756728,13841.8172251,-21.081903959995543,53048.07140064 2025-10-06,13:18:50.000,279,11100846,112205,0,1759756729,13841.803752479995,-21.081903959995543,53048.03646504001 2025-10-06,13:18:51.000,279,11100853,112085,0,1759756730,13841.81048878999,-21.103051350000896,53047.994542320004 2025-10-06,13:18:52.000,279,11100827,112205,0,1759756731,13841.803752479995,-21.138296999997692,53047.93165824 2025-10-06,13:18:53.000,279,11100852,112245,0,1759756732,13841.763334619995,-21.138296999997692,53047.93864536001 2025-10-06,13:18:54.000,279,11100852,112125,0,1759756733,13841.743125689994,-21.138296999997692,53047.95960672 2025-10-06,13:18:55.000,279,11100865,112125,0,1759756734,13841.69597152,-21.187640910000482,53047.91768400001 2025-10-06,13:18:56.000,279,11100849,112285,0,1759756735,13841.69597152,-21.222886559997278,53047.95960672 2025-10-06,13:18:57.000,279,11100860,112285,0,1759756736,13841.655553659999,-21.229935689996637,53047.875761280004 2025-10-06,13:18:58.000,279,11100852,112045,0,1759756737,13841.642081039994,-21.244033949995355,53047.97358096 2025-10-06,13:18:59.000,279,11100849,112285,0,1759756738,13841.588190559989,-21.236984819995996,53047.91768400001 2025-10-06,13:19:00.000,279,11100927,112365,0,1759756739,13841.561245319994,-21.25108308000199,53047.88973552001 2025-10-06,13:19:01.000,279,11100899,112125,0,1759756740,13841.507354839989,-21.26518134000071,53047.875761280004 2025-10-06,13:19:02.000,279,11100888,112525,0,1759756741,13841.480409599993,-21.279279599999427,53047.86877416001 2025-10-06,13:19:03.000,279,11100868,112445,0,1759756742,13841.433255429998,-21.25108308000199,53047.81986432001 2025-10-06,13:19:04.000,279,11100824,112445,0,1759756743,13841.359156019993,-21.286328729998786,53047.81986432001 2025-10-06,13:19:05.000,279,11100905,112085,0,1759756744,13841.312001849998,-21.279279599999427,53047.83383856 2025-10-06,13:19:06.000,279,11100920,112285,0,1759756745,13841.285056610002,-21.293377859998145,53047.80589008 2025-10-06,13:19:07.000,279,11100891,112205,0,1759756746,13841.258111369993,-21.314525249996223,53047.777941600005 2025-10-06,13:19:08.000,279,11100890,112245,0,1759756747,13841.217693509992,-21.32157437999558,53047.743006 2025-10-06,13:19:09.000,279,11100957,112565,0,1759756748,13841.190748269997,-21.307476119996863,53047.7080704 2025-10-06,13:19:10.000,279,11100920,112165,0,1759756749,13841.130121479997,-21.293377859998145,53047.78492872 2025-10-06,13:19:11.000,279,11100845,112125,0,1759756750,13841.089703619997,-21.342721770000935,53047.71505752 2025-10-06,13:19:12.000,279,11100922,111725,0,1759756751,13841.069494689997,-21.328623510002217,53047.7080704 2025-10-06,13:19:13.000,279,11100868,112325,0,1759756752,13841.002131590001,-21.356820029999653,53047.70108328001 2025-10-06,13:19:14.000,279,11100852,112045,0,1759756753,13840.981922660001,-21.314525249996223,53047.64518632 2025-10-06,13:19:15.000,279,11100814,112325,0,1759756754,13840.928032179996,-21.349770900000294,53047.659160560004 2025-10-06,13:19:16.000,279,11100842,112125,0,1759756755,13840.88087801,-21.328623510002217,53047.624224959996 2025-10-06,13:19:17.000,279,11100837,112205,0,1759756756,13840.867405389996,-21.342721770000935,53047.610250720005 2025-10-06,13:19:18.000,279,11100860,112085,0,1759756757,13840.766360739995,-21.300426989997504,53047.561340880005 2025-10-06,13:19:19.000,279,11100876,112085,0,1759756758,13840.73267918999,-21.32157437999558,53047.561340880005 2025-10-06,13:19:20.000,279,11100850,112165,0,1759756759,13840.65857978,-21.335672640001576,53047.60326360001 2025-10-06,13:19:21.000,279,11100859,112165,0,1759756760,13840.604689299995,-21.342721770000935,53047.51941816 2025-10-06,13:19:22.000,279,11100818,112205,0,1759756761,13840.544062509995,-21.328623510002217,53047.54736664 2025-10-06,13:19:23.000,279,11100849,112205,0,1759756762,13840.47669941,-21.314525249996223,53047.50544392001 2025-10-06,13:19:24.000,279,11100864,112125,0,1759756763,13840.422808929994,-21.32157437999558,53047.42159848 2025-10-06,13:19:25.000,279,11100929,111965,0,1759756764,13840.389127379989,-21.279279599999427,53047.442559840005 2025-10-06,13:19:26.000,279,11100834,112165,0,1759756765,13840.308291659989,-21.26518134000071,53047.37967576 2025-10-06,13:19:27.000,279,11100851,112285,0,1759756766,13840.254401179998,-21.300426989997504,53047.36570152001 2025-10-06,13:19:28.000,279,11100900,112125,0,1759756767,13840.173565459998,-21.272230470000068,53047.38666288001 2025-10-06,13:19:29.000,279,11100915,112205,0,1759756768,13840.139883909993,-21.272230470000068,53047.33076592 2025-10-06,13:19:30.000,279,11100903,111965,0,1759756769,13840.072520809998,-21.21583742999792,53047.26788184001 2025-10-06,13:19:31.000,279,11100902,112205,0,1759756770,13840.011894019997,-21.2017391699992,53047.26089472 2025-10-06,13:19:32.000,279,11100871,111885,0,1759756771,13839.998421399992,-21.19469003999984,53047.29583032001 2025-10-06,13:19:33.000,279,11100914,112245,0,1759756772,13839.951267229997,-21.14534612999705,53047.2539076 2025-10-06,13:19:34.000,279,11100884,112125,0,1759756773,13839.971476159997,-21.124198739998974,53047.20499776 2025-10-06,13:19:35.000,279,11100918,112405,0,1759756774,13839.944530920002,-21.03960917999939,53047.1840364 2025-10-06,13:19:36.000,279,11100910,112165,0,1759756775,13839.904113060002,-21.01846179000131,53047.16307504 2025-10-06,13:19:37.000,279,11100905,112165,0,1759756776,13839.843486270001,-20.98321613999724,53047.156087920004 2025-10-06,13:19:38.000,279,11100916,112085,0,1759756777,13839.890640439997,-20.940921360001084,53047.156087920004 2025-10-06,13:19:39.000,279,11100844,112045,0,1759756778,13839.830013649997,-20.884528319998935,53047.14211368 2025-10-06,13:19:40.000,279,11100924,112245,0,1759756779,13839.816541029992,-20.84928267000214,53047.07224248 2025-10-06,13:19:41.000,279,11100958,112165,0,1759756780,13839.850222579997,-20.835184409996145,53047.09320384 2025-10-06,13:19:42.000,279,11100815,111965,0,1759756781,13839.830013649997,-20.79993875999935,53047.058268240005 2025-10-06,13:19:43.000,279,11100915,112325,0,1759756782,13839.850222579997,-20.75059484999656,53047.03031976001 2025-10-06,13:19:44.000,279,11100853,112325,0,1759756783,13839.809804719996,-20.7435457199972,53047.05128112001 2025-10-06,13:19:45.000,279,11100850,112205,0,1759756784,13839.796332099992,-20.7435457199972,53046.99538416 2025-10-06,13:19:46.000,279,11100940,112325,0,1759756785,13839.769386859996,-20.666005289996974,53046.98140992001 2025-10-06,13:19:47.000,279,11100907,112125,0,1759756786,13839.776123169991,-20.61666138000146,53046.96044856001 2025-10-06,13:19:48.000,279,11100932,112405,0,1759756787,13839.749177929996,-20.58141572999739,53046.9045516 2025-10-06,13:19:49.000,279,11100853,112165,0,1759756788,13839.742441620001,-20.503875299997162,53046.92551296 2025-10-06,13:19:50.000,279,11100901,112205,0,1759756789,13839.742441620001,-20.482727909999085,53046.93250008001 2025-10-06,13:19:51.000,279,11100928,112485,0,1759756790,13839.735705309991,-20.468629650000366,53046.9045516 2025-10-06,13:19:52.000,279,11100912,112205,0,1759756791,13839.735705309991,-20.440433129995654,53046.869616 2025-10-06,13:19:53.000,279,11100896,112245,0,1759756792,13839.749177929996,-20.39108922000014,53046.9045516 2025-10-06,13:19:54.000,279,11100884,112285,0,1759756793,13839.789595789996,-20.35584356999607,53046.890577360005 2025-10-06,13:19:55.000,279,11100899,112085,0,1759756794,13839.823277340001,-20.38404009000078,53046.83468040001 2025-10-06,13:19:56.000,279,11100929,112005,0,1759756795,13839.803068410001,-20.320597919999273,53046.82769328 2025-10-06,13:19:57.000,279,11100861,112205,0,1759756796,13839.823277340001,-20.264204879997123,53046.80673192 2025-10-06,13:19:58.000,279,11100948,112285,0,1759756797,13839.789595789996,-20.2853522699952,53046.81371904001 2025-10-06,13:19:59.000,279,11100915,112125,0,1759756798,13839.823277340001,-20.271254009996483,53046.80673192 2025-10-06,13:20:00.000,279,11100932,112165,0,1759756799,13839.830013649997,-20.236008359999687,53046.75782208 2025-10-06,13:20:01.000,279,11100897,112285,0,1759756800,13839.776123169991,-20.21486097000161,53046.77878344 2025-10-06,13:20:02.000,279,11100863,112165,0,1759756801,13839.769386859996,-20.186664449996897,53046.71589936001 2025-10-06,13:20:03.000,279,11100886,112405,0,1759756802,13839.762650550001,441.5102031600036,53046.73686072 2025-10-06,13:20:04.000,279,11100881,111925,0,1759756803,13839.796332099992,-20.095025759997952,53046.771796320005 2025-10-06,13:20:05.000,279,11100860,112365,0,1759756804,13839.782859480001,-20.052730980001797,53046.771796320005 2025-10-06,13:20:06.000,279,11100911,112085,0,1759756805,13839.749177929996,-20.038632719995803,53046.76480920001 2025-10-06,13:20:07.000,279,11100876,112365,0,1759756806,13839.782859480001,-20.024534459997085,53046.74384784001 2025-10-06,13:20:08.000,279,11100866,112125,0,1759756807,13839.803068410001,-19.968141420002212,53046.68795088 2025-10-06,13:20:09.000,279,11100887,112285,0,1759756808,13839.782859480001,-19.98223968000093,53046.68096376 2025-10-06,13:20:10.000,279,11100864,112205,0,1759756809,13839.769386859996,-19.94699402999686,53046.673976640006 2025-10-06,13:20:11.000,279,11100881,112085,0,1759756810,13839.769386859996,-19.93289576999814,53046.68795088 2025-10-06,13:20:12.000,279,11100856,112045,0,1759756811,13839.762650550001,-19.93289576999814,53046.68795088 2025-10-06,13:20:13.000,279,11100914,112285,0,1759756812,13839.755914239991,-19.897650120001344,53046.64602816001 2025-10-06,13:20:14.000,279,11100862,112045,0,1759756813,13839.782859480001,-19.87650272999599,53046.71589936001 2025-10-06,13:20:15.000,279,11100895,112325,0,1759756814,13839.776123169991,-19.848306209998555,53046.64602816001 2025-10-06,13:20:16.000,279,11100953,112245,0,1759756815,13839.769386859996,-19.869453599996632,53046.64602816001 2025-10-06,13:20:17.000,279,11100854,112165,0,1759756816,13839.715496379991,-19.76371664999897,53046.61109256 2025-10-06,13:20:18.000,279,11100901,112325,0,1759756817,13839.769386859996,-19.75666751999961,53046.5901312 2025-10-06,13:20:19.000,279,11100912,112005,0,1759756818,13839.769386859996,-19.74961839000025,53046.58314408 2025-10-06,13:20:20.000,279,11100977,112325,0,1759756819,13839.776123169991,-19.70732360999682,53046.618079679996 2025-10-06,13:20:21.000,279,11100939,112245,0,1759756820,13839.769386859996,-19.64388143999531,53046.604105440005 2025-10-06,13:20:22.000,279,11100875,112325,0,1759756821,13839.789595789996,-19.608635789998516,53046.5901312 2025-10-06,13:20:23.000,279,11100888,112165,0,1759756822,13839.803068410001,-19.559291879995726,53046.5901312 2025-10-06,13:20:24.000,279,11100934,112285,0,1759756823,13839.776123169991,-19.57339014000172,53046.61109256 2025-10-06,13:20:25.000,279,11100841,111845,0,1759756824,13839.782859480001,-19.594537529999798,53046.61109256 2025-10-06,13:20:26.000,279,11100964,112245,0,1759756825,13839.776123169991,-19.52404622999893,53046.59711832001 2025-10-06,13:20:27.000,279,11100910,112125,0,1759756826,13839.803068410001,-19.52404622999893,53046.604105440005 2025-10-06,13:20:28.000,279,11100932,112205,0,1759756827,13839.823277340001,-19.545193619997008,53046.61109256 2025-10-06,13:20:29.000,279,11100910,112365,0,1759756828,13839.836749959992,-19.552242749996367,53046.59711832001 2025-10-06,13:20:30.000,279,11100936,112165,0,1759756829,13839.856958889992,-19.495849710001494,53046.54122136 2025-10-06,13:20:31.000,279,11100887,112165,0,1759756830,13839.850222579997,-19.495849710001494,53046.56218272 2025-10-06,13:20:32.000,279,11100841,112245,0,1759756831,13839.910849369997,-19.446505799998704,53046.59711832001 2025-10-06,13:20:33.000,279,11100838,112085,0,1759756832,13839.877167819992,-19.453554929998063,53046.555195600005 2025-10-06,13:20:34.000,279,11100938,112005,0,1759756833,13839.883904130002,-19.425358410000626,53046.56218272 2025-10-06,13:20:35.000,279,11100903,112085,0,1759756834,13839.904113060002,-19.439456669999345,53046.555195600005 2025-10-06,13:20:36.000,279,11100926,112365,0,1759756835,13839.944530920002,-19.460604059997422,53046.555195600005 2025-10-06,13:20:37.000,279,11100847,111805,0,1759756836,13839.958003539992,-19.404211019995273,53046.54122136 2025-10-06,13:20:38.000,279,11100931,112125,0,1759756837,13839.978212469992,-19.36191623999912,53046.54820848001 2025-10-06,13:20:39.000,279,11100861,112165,0,1759756838,13839.984948780002,-19.368965369998477,53046.59711832001 2025-10-06,13:20:40.000,279,11100899,111965,0,1759756839,13839.958003539992,-19.376014499997837,53046.53423424 2025-10-06,13:20:41.000,279,11100862,112165,0,1759756840,13839.998421399992,-19.3478179800004,53046.56218272 2025-10-06,13:20:42.000,279,11100856,112085,0,1759756841,13840.065784500002,-19.319621459995687,53046.56916984 2025-10-06,13:20:43.000,279,11100917,112365,0,1759756842,13840.099466049993,-19.29847406999761,53046.51327288 2025-10-06,13:20:44.000,279,11100889,112245,0,1759756843,13840.052311879997,-19.29847406999761,53046.555195600005 2025-10-06,13:20:45.000,279,11100873,112485,0,1759756844,13840.072520809998,-19.30552319999697,53046.54122136 2025-10-06,13:20:46.000,279,11100900,111925,0,1759756845,13840.065784500002,-19.284375809998892,53046.54122136 2025-10-06,13:20:47.000,279,11100828,111885,0,1759756846,13840.079257119993,-19.277326679999533,53046.56218272 2025-10-06,13:20:48.000,279,11100903,112125,0,1759756847,13840.079257119993,-19.277326679999533,53046.63205392 2025-10-06,13:20:49.000,279,11100917,112205,0,1759756848,13840.112938669998,-19.319621459995687,53046.57615696001 2025-10-06,13:20:50.000,279,11100859,112165,0,1759756849,13840.133147599998,-19.30552319999697,53046.61109256 2025-10-06,13:20:51.000,279,11100862,112165,0,1759756850,13840.153356529998,-19.31257232999633,53046.61109256 2025-10-06,13:20:52.000,279,11100813,112285,0,1759756851,13840.180301769993,-19.29847406999761,53046.61109256 2025-10-06,13:20:53.000,279,11100850,112205,0,1759756852,13840.227455939988,-19.31257232999633,53046.63904104 2025-10-06,13:20:54.000,279,11100880,112005,0,1759756853,13840.200510699993,-19.284375809998892,53046.63904104 2025-10-06,13:20:55.000,279,11100873,112325,0,1759756854,13840.254401179998,-19.31257232999633,53046.653015280004 2025-10-06,13:20:56.000,279,11100898,111845,0,1759756855,13840.254401179998,-19.30552319999697,53046.66698952001 2025-10-06,13:20:57.000,279,11100865,112325,0,1759756856,13840.308291659989,-19.29847406999761,53046.70192512 2025-10-06,13:20:58.000,279,11100823,112205,0,1759756857,13840.294819039998,-19.263228420000814,53046.64602816001 2025-10-06,13:20:59.000,279,11100853,112285,0,1759756858,13840.315027969998,-19.270277550000174,53046.6600024 2025-10-06,13:21:00.000,279,11100858,112165,0,1759756859,13840.362182139994,-19.256179290001455,53046.68096376 2025-10-06,13:21:01.000,279,11100861,112245,0,1759756860,13840.368918449989,-19.227982769996743,53046.71589936001 2025-10-06,13:21:02.000,279,11100872,112325,0,1759756861,13840.375654759999,-19.249130160002096,53046.68795088 2025-10-06,13:21:03.000,279,11100893,112205,0,1759756862,13840.375654759999,-19.227982769996743,53046.71589936001 2025-10-06,13:21:04.000,279,11100876,112165,0,1759756863,13840.362182139994,-19.256179290001455,53046.71589936001 2025-10-06,13:21:05.000,279,11100915,112165,0,1759756864,13840.416072619999,-19.213884509998024,53046.7298736 2025-10-06,13:21:06.000,279,11100907,112245,0,1759756865,13840.40933630999,-19.206835379998665,53046.74384784001 2025-10-06,13:21:07.000,279,11100905,112325,0,1759756866,13840.40933630999,-19.192737119999947,53046.70891224 2025-10-06,13:21:08.000,279,11100861,112125,0,1759756867,13840.416072619999,-19.17158973000187,53046.77878344 2025-10-06,13:21:09.000,279,11100920,112125,0,1759756868,13840.44975416999,-19.157491469995875,53046.76480920001 2025-10-06,13:21:10.000,279,11100909,111925,0,1759756869,13840.422808929994,-19.17158973000187,53046.7997448 2025-10-06,13:21:11.000,279,11100865,112125,0,1759756870,13840.483435719994,-19.136344079997798,53046.80673192 2025-10-06,13:21:12.000,279,11100884,112125,0,1759756871,13840.443017859994,-19.101098430001002,53046.77878344 2025-10-06,13:21:13.000,279,11100928,112285,0,1759756872,13840.40933630999,-19.094049300001643,53046.76480920001 2025-10-06,13:21:14.000,279,11100845,112325,0,1759756873,13840.44975416999,-19.07290190999629,53046.82769328 2025-10-06,13:21:15.000,279,11100844,112005,0,1759756874,13840.44975416999,-19.05880364999757,53046.84865464 2025-10-06,13:21:16.000,279,11100836,112005,0,1759756875,13840.443017859994,-19.016508870001417,53046.85564176 2025-10-06,13:21:17.000,279,11100881,112285,0,1759756876,13840.456490479999,-19.009459740002058,53046.87660312 2025-10-06,13:21:18.000,279,11100844,112205,0,1759756877,13840.42954523999,-18.974214089997986,53046.85564176 2025-10-06,13:21:19.000,279,11100919,112245,0,1759756878,13840.47669941,-18.93896844000119,53046.88359024001 2025-10-06,13:21:20.000,279,11100873,112325,0,1759756879,13840.436281549999,-18.924870179995196,53046.85564176 2025-10-06,13:21:21.000,279,11100883,112085,0,1759756880,13840.47669941,-18.924870179995196,53046.86262888001 2025-10-06,13:21:22.000,279,11100828,112485,0,1759756881,13840.47669941,-18.924870179995196,53046.86262888001 2025-10-06,13:21:23.000,279,11100923,112365,0,1759756882,13840.49017202999,-18.910771919996478,53046.869616 2025-10-06,13:21:24.000,279,11100876,112205,0,1759756883,13840.49017202999,-18.875526269999682,53046.88359024001 2025-10-06,13:21:25.000,279,11100892,112245,0,1759756884,13840.503644649994,-18.875526269999682,53046.86262888001 2025-10-06,13:21:26.000,279,11100883,112245,0,1759756885,13840.49690834,-18.812084099998174,53046.869616 2025-10-06,13:21:27.000,279,11100896,112205,0,1759756886,13840.49017202999,-18.819133229997533,53046.890577360005 2025-10-06,13:21:28.000,279,11100838,112165,0,1759756887,13840.5373262,-18.790936710000096,53046.81371904001 2025-10-06,13:21:29.000,279,11100833,112085,0,1759756888,13840.57774406,-18.741592799997306,53046.91153872001 2025-10-06,13:21:30.000,279,11100870,112165,0,1759756889,13840.604689299995,-18.76978932000202,53046.9045516 2025-10-06,13:21:31.000,279,11100894,112165,0,1759756890,13840.624898229995,-18.72044540999923,53046.89756448 2025-10-06,13:21:32.000,279,11100887,112605,0,1759756891,13840.665316089995,-18.692248890001792,53046.91852584 2025-10-06,13:21:33.000,279,11100922,112205,0,1759756892,13840.665316089995,-18.635855849999643,53046.939487200005 2025-10-06,13:21:34.000,279,11100899,112325,0,1759756893,13840.71247025999,-18.67110149999644,53046.91153872001 2025-10-06,13:21:35.000,279,11100908,112045,0,1759756894,13840.7394155,-18.64995410999836,53046.953461439996 2025-10-06,13:21:36.000,279,11100845,112285,0,1759756895,13840.77983336,-18.621757590000925,53046.91153872001 2025-10-06,13:21:37.000,279,11100936,112125,0,1759756896,13840.847196459996,-18.621757590000925,53046.9045516 2025-10-06,13:21:38.000,279,11100888,112205,0,1759756897,13840.853932769991,-18.621757590000925,53046.93250008001 2025-10-06,13:21:39.000,279,11100911,112445,0,1759756898,13840.867405389996,-18.551266290000058,53046.988397040004 2025-10-06,13:21:40.000,279,11100847,112005,0,1759756899,13840.968450039996,-18.53011890000198,53046.988397040004 2025-10-06,13:21:41.000,279,11100876,112325,0,1759756900,13840.954977419991,-18.49487324999791,53046.94647432 2025-10-06,13:21:42.000,279,11100890,112325,0,1759756901,13841.015604209992,-18.53011890000198,53046.96743568 2025-10-06,13:21:43.000,279,11100901,112205,0,1759756902,13841.035813139992,-18.516020639995986,53046.988397040004 2025-10-06,13:21:44.000,279,11100910,112045,0,1759756903,13841.035813139992,-18.466676730000472,53046.96743568 2025-10-06,13:21:45.000,279,11100946,112165,0,1759756904,13841.089703619997,-18.466676730000472,53047.00237128001 2025-10-06,13:21:46.000,279,11100908,112205,0,1759756905,13841.103176240002,-18.42438194999704,53047.058268240005 2025-10-06,13:21:47.000,279,11100897,112405,0,1759756906,13841.130121479997,-18.42438194999704,53047.02333264 2025-10-06,13:21:48.000,279,11100854,112205,0,1759756907,13841.157066719992,-18.44552933999512,53046.988397040004 2025-10-06,13:21:49.000,279,11100896,112165,0,1759756908,13841.136857789992,-18.396185429999605,53047.02333264 2025-10-06,13:21:50.000,279,11100946,112245,0,1759756909,13841.197484579992,-18.403234559998964,53047.03730688 2025-10-06,13:21:51.000,279,11100863,112445,0,1759756910,13841.244638750002,-18.389136300000246,53047.07922960001 2025-10-06,13:21:52.000,279,11100902,112045,0,1759756911,13841.258111369993,-18.417332819997682,53047.058268240005 2025-10-06,13:21:53.000,279,11100850,112045,0,1759756912,13841.264847680002,-18.396185429999605,53047.06525536 2025-10-06,13:21:54.000,279,11100911,112085,0,1759756913,13841.298529229993,-18.375038040001527,53047.00237128001 2025-10-06,13:21:55.000,279,11100855,112325,0,1759756914,13841.332210779998,-18.360939779995533,53047.07922960001 2025-10-06,13:21:56.000,279,11100953,112125,0,1759756915,13841.379364949993,-18.36798891000217,53047.07922960001 2025-10-06,13:21:57.000,279,11100881,112125,0,1759756916,13841.352419709998,-18.375038040001527,53047.06525536 2025-10-06,13:21:58.000,279,11100867,112325,0,1759756917,13841.372628639998,-18.339792389997456,53047.044294 2025-10-06,13:21:59.000,279,11100873,112165,0,1759756918,13841.419782809993,-18.325694129998737,53047.03031976001 2025-10-06,13:22:00.000,279,11100878,111965,0,1759756919,13841.446728049988,-18.31864499999938,53047.044294 2025-10-06,13:22:01.000,279,11100892,112085,0,1759756920,13841.399573879993,-18.339792389997456,53047.107178080005 2025-10-06,13:22:02.000,279,11100850,112125,0,1759756921,13841.433255429998,-18.325694129998737,53047.09320384 2025-10-06,13:22:03.000,279,11100867,112405,0,1759756922,13841.419782809993,-18.290448480001942,53047.07922960001 2025-10-06,13:22:04.000,279,11100916,112325,0,1759756923,13841.433255429998,-18.30454674000066,53047.058268240005 2025-10-06,13:22:05.000,279,11100895,111925,0,1759756924,13841.460200669993,-18.290448480001942,53047.07922960001 2025-10-06,13:22:06.000,279,11100950,111845,0,1759756925,13841.460200669993,-18.26930108999659,53047.10019096001 2025-10-06,13:22:07.000,279,11100893,112085,0,1759756926,13841.473673289998,-18.276350219995948,53047.16307504 2025-10-06,13:22:08.000,279,11100939,112205,0,1759756927,13841.473673289998,-18.283399349995307,53047.1141652 2025-10-06,13:22:09.000,279,11100893,112125,0,1759756928,13841.507354839989,-18.241104569999152,53047.121152319996 2025-10-06,13:22:10.000,279,11100859,112165,0,1759756929,13841.493882219998,-18.227006310000434,53047.107178080005 2025-10-06,13:22:11.000,279,11100936,112205,0,1759756930,13841.493882219998,-18.24815369999851,53047.156087920004 2025-10-06,13:22:12.000,279,11100863,112165,0,1759756931,13841.520827459994,-18.227006310000434,53047.121152319996 2025-10-06,13:22:13.000,279,11100859,112165,0,1759756932,13841.493882219998,-18.241104569999152,53047.14211368 2025-10-06,13:22:14.000,279,11100921,112205,0,1759756933,13841.520827459994,-18.241104569999152,53047.14211368 2025-10-06,13:22:15.000,279,11100830,112245,0,1759756934,13841.520827459994,-18.25520282999787,53047.09320384 2025-10-06,13:22:16.000,279,11100862,112245,0,1759756935,13841.541036389994,-18.325694129998737,53047.1141652 2025-10-06,13:22:17.000,279,11100870,112165,0,1759756936,13841.527563769989,-18.325694129998737,53047.13512656 2025-10-06,13:22:18.000,279,11100917,112205,0,1759756937,13841.527563769989,-18.325694129998737,53047.13512656 2025-10-06,13:22:19.000,279,11100879,112245,0,1759756938,13841.541036389994,-18.332743259998097,53047.13512656 2025-10-06,13:22:20.000,279,11100904,112205,0,1759756939,13841.588190559989,-18.339792389997456,53047.14211368 2025-10-06,13:22:21.000,279,11100924,112165,0,1759756940,13841.567981629989,-18.2974976100013,53047.156087920004 2025-10-06,13:22:22.000,279,11100938,112285,0,1759756941,13841.588190559989,-18.31864499999938,53047.16307504 2025-10-06,13:22:23.000,279,11100874,112125,0,1759756942,13841.561245319994,-18.31159587000002,53047.14211368 2025-10-06,13:22:24.000,279,11100937,112125,0,1759756943,13841.594926869999,-18.2974976100013,53047.20499776 2025-10-06,13:22:25.000,279,11100887,112205,0,1759756944,13841.581454249994,-18.346841519996815,53047.21897200001 2025-10-06,13:22:26.000,279,11100950,112405,0,1759756945,13841.60839948999,-18.332743259998097,53047.19801064001 2025-10-06,13:22:27.000,279,11100898,112245,0,1759756946,13841.594926869999,-18.360939779995533,53047.20499776 2025-10-06,13:22:28.000,279,11100943,112205,0,1759756947,13841.635344729999,-18.396185429999605,53047.16307504 2025-10-06,13:22:29.000,279,11100870,112405,0,1759756948,13841.70944413999,-18.410283689998323,53047.20499776 2025-10-06,13:22:30.000,279,11100847,112125,0,1759756949,13841.655553659999,-18.396185429999605,53047.177049280006 2025-10-06,13:22:31.000,279,11100856,112525,0,1759756950,13841.642081039994,-18.452578470001754,53047.274868960005 2025-10-06,13:22:32.000,279,11100931,112125,0,1759756951,13841.635344729999,-18.459627600001113,53047.19102352 2025-10-06,13:22:33.000,279,11100902,112085,0,1759756952,13841.662289969994,-18.43848020999576,53047.225959120005 2025-10-06,13:22:34.000,279,11100880,112485,0,1759756953,13841.69597152,-18.43848020999576,53047.19801064001 2025-10-06,13:22:35.000,279,11100911,112165,0,1759756954,13841.662289969994,-18.47372585999983,53047.20499776 2025-10-06,13:22:36.000,279,11100891,112245,0,1759756955,13841.655553659999,-18.4314310799964,53047.177049280006 2025-10-06,13:22:37.000,279,11100935,112165,0,1759756956,13841.68923520999,-18.42438194999704,53047.21198488 2025-10-06,13:22:38.000,279,11100937,112085,0,1759756957,13841.675762589999,-18.459627600001113,53047.21198488 2025-10-06,13:22:39.000,279,11100951,112285,0,1759756958,13841.682498899994,-18.452578470001754,53047.19801064001 2025-10-06,13:22:40.000,279,11100918,112245,0,1759756959,13841.70944413999,-18.452578470001754,53047.19102352 2025-10-06,13:22:41.000,279,11100941,112085,0,1759756960,13841.77007092999,-18.452578470001754,53047.21897200001 2025-10-06,13:22:42.000,279,11100934,112005,0,1759756961,13841.743125689994,-18.42438194999704,53047.21897200001 2025-10-06,13:22:43.000,279,11100927,112245,0,1759756962,13841.81048878999,-18.452578470001754,53047.24692048001 2025-10-06,13:22:44.000,279,11100950,112005,0,1759756963,13841.75659831,-18.48077498999919,53047.26089472 2025-10-06,13:22:45.000,279,11100875,112325,0,1759756964,13841.763334619995,-18.48782411999855,53047.21198488 2025-10-06,13:22:46.000,279,11100918,112085,0,1759756965,13841.803752479995,-18.508971509996627,53047.19801064001 2025-10-06,13:22:47.000,279,11100907,112205,0,1759756966,13841.8172251,-18.48782411999855,53047.17006216001 2025-10-06,13:22:48.000,279,11100860,112245,0,1759756967,13841.81048878999,-18.49487324999791,53047.19102352 2025-10-06,13:22:49.000,279,11100870,112325,0,1759756968,13841.823961409995,-18.466676730000472,53047.26089472 2025-10-06,13:22:50.000,279,11100942,112245,0,1759756969,13841.79701617,-18.466676730000472,53047.24692048001 2025-10-06,13:22:51.000,279,11100902,112485,0,1759756970,13841.81048878999,-18.501922379997268,53047.24692048001 2025-10-06,13:22:52.000,279,11100946,112165,0,1759756971,13841.85090664999,-18.48077498999919,53047.2539076 2025-10-06,13:22:53.000,279,11100869,112165,0,1759756972,13841.87111557999,-18.48077498999919,53047.23993336 2025-10-06,13:22:54.000,279,11100935,112085,0,1759756973,13841.87785189,-18.47372585999983,53047.31679168001 2025-10-06,13:22:55.000,279,11100918,112125,0,1759756974,13841.89132450999,-18.48077498999919,53047.26788184001 2025-10-06,13:22:56.000,279,11100922,112245,0,1759756975,13841.87785189,-18.48077498999919,53047.23294624 2025-10-06,13:22:57.000,279,11100884,112245,0,1759756976,13841.87111557999,-18.459627600001113,53047.323778800004 2025-10-06,13:22:58.000,279,11100921,112165,0,1759756977,13841.91153343999,-18.44552933999512,53047.23993336 2025-10-06,13:22:59.000,279,11100930,112125,0,1759756978,13841.925006059995,-18.452578470001754,53047.30281744 2025-10-06,13:23:00.000,279,11100942,112325,0,1759756979,13841.925006059995,-18.47372585999983,53047.26788184001 2025-10-06,13:23:01.000,279,11100930,112125,0,1759756980,13841.925006059995,-18.48077498999919,53047.33076592 2025-10-06,13:23:02.000,279,11100903,112485,0,1759756981,13841.925006059995,-18.452578470001754,53047.225959120005 2025-10-06,13:23:03.000,279,11100880,112205,0,1759756982,13841.91826975,-18.452578470001754,53047.225959120005 2025-10-06,13:23:04.000,279,11100878,112245,0,1759756983,13841.93847868,-18.466676730000472,53047.2539076 2025-10-06,13:23:05.000,279,11100947,112045,0,1759756984,13841.93847868,-18.452578470001754,53047.26788184001 2025-10-06,13:23:06.000,279,11100884,112205,0,1759756985,13841.99236915999,-18.459627600001113,53047.2539076 2025-10-06,13:23:07.000,279,11100845,112285,0,1759756986,13841.97216022999,-18.466676730000472,53047.26788184001 2025-10-06,13:23:08.000,279,11100887,112325,0,1759756987,13841.99236915999,-18.43848020999576,53047.26788184001 2025-10-06,13:23:09.000,279,11100905,112285,0,1759756988,13841.985632849995,-18.44552933999512,53047.225959120005 2025-10-06,13:23:10.000,279,11100858,112085,0,1759756989,13842.01257808999,-18.4314310799964,53047.21198488 2025-10-06,13:23:11.000,279,11100908,112165,0,1759756990,13842.03278701999,-18.42438194999704,53047.24692048001 2025-10-06,13:23:12.000,279,11100877,112165,0,1759756991,13842.03952333,-18.43848020999576,53047.31679168001 2025-10-06,13:23:13.000,279,11100926,112165,0,1759756992,13842.086677499996,-18.410283689998323,53047.29583032001 2025-10-06,13:23:14.000,279,11100941,112205,0,1759756993,13842.026050709996,-18.403234559998964,53047.26788184001 2025-10-06,13:23:15.000,279,11100949,112325,0,1759756994,13842.05299594999,-18.417332819997682,53047.30281744 2025-10-06,13:23:16.000,279,11100961,112125,0,1759756995,13842.046259639996,-18.396185429999605,53047.274868960005 2025-10-06,13:23:17.000,279,11100886,112125,0,1759756996,13842.07994119,-18.375038040001527,53047.274868960005 2025-10-06,13:23:18.000,279,11100953,112125,0,1759756997,13842.086677499996,-18.375038040001527,53047.30281744 2025-10-06,13:23:19.000,279,11100887,112125,0,1759756998,13842.086677499996,-18.360939779995533,53047.2539076 2025-10-06,13:23:20.000,279,11100927,112205,0,1759756999,13842.10015012,-18.403234559998964,53047.24692048001 2025-10-06,13:23:21.000,279,11100923,112325,0,1759757000,13842.073204879991,-18.353890649996174,53047.28185608 2025-10-06,13:23:22.000,279,11100980,112125,0,1759757001,13842.10015012,-18.353890649996174,53047.28185608 2025-10-06,13:23:23.000,279,11100916,112085,0,1759757002,13842.10015012,-18.31159587000002,53047.26788184001 2025-10-06,13:23:24.000,279,11100926,112125,0,1759757003,13842.05299594999,-18.332743259998097,53047.33076592 2025-10-06,13:23:25.000,279,11100904,112085,0,1759757004,13842.127095359996,-18.31864499999938,53047.288843199996 2025-10-06,13:23:26.000,279,11100891,112125,0,1759757005,13842.073204879991,-18.276350219995948,53047.288843199996 2025-10-06,13:23:27.000,279,11100912,112285,0,1759757006,13842.07994119,-18.25520282999787,53047.29583032001 2025-10-06,13:23:28.000,279,11100918,111965,0,1759757007,13842.07994119,-18.283399349995307,53047.274868960005 2025-10-06,13:23:29.000,279,11100951,112325,0,1759757008,13842.106886429996,-18.219957180001074,53047.28185608 2025-10-06,13:23:30.000,279,11100924,112165,0,1759757009,13842.127095359996,-18.24815369999851,53047.28185608 2025-10-06,13:23:31.000,279,11100896,112045,0,1759757010,13842.10015012,-18.24815369999851,53047.30281744 2025-10-06,13:23:32.000,279,11100913,112125,0,1759757011,13842.12035905,-18.234055439999793,53047.274868960005 2025-10-06,13:23:33.000,279,11100978,112405,0,1759757012,13842.093413809991,-18.184711529997003,53047.29583032001 2025-10-06,13:23:34.000,279,11100914,112125,0,1759757013,13842.07994119,-18.20585891999508,53047.30281744 2025-10-06,13:23:35.000,279,11100973,112245,0,1759757014,13842.093413809991,-18.20585891999508,53047.33076592 2025-10-06,13:23:36.000,279,11100985,112645,0,1759757015,13842.086677499996,-18.20585891999508,53047.274868960005 2025-10-06,13:23:37.000,279,11100881,112245,0,1759757016,13842.05973226,-18.234055439999793,53047.35172728 2025-10-06,13:23:38.000,279,11100935,112285,0,1759757017,13842.07994119,-18.19880978999572,53047.31679168001 2025-10-06,13:23:39.000,279,11100978,112165,0,1759757018,13842.046259639996,-18.20585891999508,53047.29583032001 2025-10-06,13:23:40.000,279,11100910,112085,0,1759757019,13842.07994119,-18.19880978999572,53047.288843199996 2025-10-06,13:23:41.000,279,11100876,112165,0,1759757020,13842.073204879991,-18.20585891999508,53047.288843199996 2025-10-06,13:23:42.000,279,11100898,112005,0,1759757021,13842.066468569996,-18.142416750000848,53047.29583032001 2025-10-06,13:23:43.000,279,11100965,112325,0,1759757022,13842.066468569996,-18.12831849000213,53047.28185608 2025-10-06,13:23:44.000,279,11100938,112165,0,1759757023,13842.046259639996,-18.156515009999566,53047.23993336 2025-10-06,13:23:45.000,279,11100918,112205,0,1759757024,13842.07994119,-18.12831849000213,53047.28185608 2025-10-06,13:23:46.000,279,11100961,112485,0,1759757025,13842.01257808999,-18.12831849000213,53047.24692048001 2025-10-06,13:23:47.000,279,11100924,112285,0,1759757026,13842.01257808999,-18.0860237099987,53047.2539076 2025-10-06,13:23:48.000,279,11100901,112485,0,1759757027,13842.01257808999,-18.0860237099987,53047.26089472 2025-10-06,13:23:49.000,279,11100958,112045,0,1759757028,13841.985632849995,-18.050778060001903,53047.26788184001 2025-10-06,13:23:50.000,279,11100855,112245,0,1759757029,13842.05299594999,-18.050778060001903,53047.23294624 2025-10-06,13:23:51.000,279,11100859,111885,0,1759757030,13842.05973226,-18.01553240999783,53047.225959120005 2025-10-06,13:23:52.000,279,11100892,112165,0,1759757031,13842.086677499996,-18.01553240999783,53047.2539076 2025-10-06,13:23:53.000,279,11100869,112325,0,1759757032,13842.093413809991,-17.994385019999754,53047.2539076 2025-10-06,13:23:54.000,279,11100882,112045,0,1759757033,13842.10015012,-18.001434149999113,53047.21897200001 2025-10-06,13:23:55.000,279,11100949,112165,0,1759757034,13842.127095359996,-17.973237630001677,53047.17006216001 2025-10-06,13:23:56.000,279,11100951,112325,0,1759757035,13842.12035905,-17.959139369995683,53047.19102352 2025-10-06,13:23:57.000,279,11100916,111965,0,1759757036,13842.093413809991,-17.945041109996964,53047.21198488 2025-10-06,13:23:58.000,279,11100975,112405,0,1759757037,13842.106886429996,-17.930942849998246,53047.24692048001 2025-10-06,13:23:59.000,279,11100968,112125,0,1759757038,13842.147304289996,-17.90274633000081,53047.19801064001 2025-10-06,13:24:00.000,279,11100869,112285,0,1759757039,13842.180985840001,-17.89569720000145,53047.21198488 2025-10-06,13:24:01.000,279,11100903,112005,0,1759757040,13842.180985840001,-17.90979546000017,53047.17006216001 2025-10-06,13:24:02.000,279,11100872,112045,0,1759757041,13842.187722149996,-17.881598939995456,53047.1840364 2025-10-06,13:24:03.000,279,11100919,112325,0,1759757042,13842.147304289996,-17.84635328999866,53047.19801064001 2025-10-06,13:24:04.000,279,11100926,112085,0,1759757043,13842.174249529991,-17.8393041599993,53047.177049280006 2025-10-06,13:24:05.000,279,11100885,112165,0,1759757044,13842.187722149996,-17.84635328999866,53047.16307504 2025-10-06,13:24:06.000,279,11100902,112125,0,1759757045,13842.228140009996,-17.80405850999523,53047.21897200001 2025-10-06,13:24:07.000,279,11100860,112165,0,1759757046,13842.228140009996,-17.818156770001224,53047.19801064001 2025-10-06,13:24:08.000,279,11100961,111885,0,1759757047,13842.241612630001,-17.825205900000583,53047.23294624 2025-10-06,13:24:09.000,279,11100968,112165,0,1759757048,13842.275294179992,-17.825205900000583,53047.24692048001 2025-10-06,13:24:10.000,279,11100910,112285,0,1759757049,13842.282030490001,-17.768812859998434,53047.1840364 2025-10-06,13:24:11.000,279,11100899,112245,0,1759757050,13842.302239420002,-17.80405850999523,53047.19801064001 2025-10-06,13:24:12.000,279,11100924,112045,0,1759757051,13842.275294179992,-17.768812859998434,53047.225959120005 2025-10-06,13:24:13.000,279,11100905,112205,0,1759757052,13842.221403700001,-17.768812859998434,53047.26089472 2025-10-06,13:24:14.000,279,11100937,112245,0,1759757053,13842.255085249992,-17.775861989997793,53047.23993336 2025-10-06,13:24:15.000,279,11100870,111845,0,1759757054,13842.228140009996,-17.79700937999587,53047.26788184001 2025-10-06,13:24:16.000,279,11100958,112405,0,1759757055,13842.295503109992,-17.79700937999587,53047.23993336 2025-10-06,13:24:17.000,279,11100927,112245,0,1759757056,13842.295503109992,-17.78996024999651,53047.24692048001 2025-10-06,13:24:18.000,279,11100931,112045,0,1759757057,13842.255085249992,-17.782911119997152,53047.2539076 2025-10-06,13:24:19.000,279,11100938,112205,0,1759757058,13842.288766799997,-17.740616340000997,53047.26788184001 2025-10-06,13:24:20.000,279,11100875,111965,0,1759757059,13842.308975729997,-17.754714599999716,53047.2539076 2025-10-06,13:24:21.000,279,11100937,112245,0,1759757060,13842.261821560001,-17.72651808000228,53047.23294624 2025-10-06,13:24:22.000,279,11100929,112205,0,1759757061,13842.308975729997,-17.733567210001638,53047.26089472 2025-10-06,13:24:23.000,279,11100963,112325,0,1759757062,13842.329184659997,-17.705370689996926,53047.288843199996 2025-10-06,13:24:24.000,279,11100838,112325,0,1759757063,13842.342657280002,-17.733567210001638,53047.29583032001 2025-10-06,13:24:25.000,279,11100932,112205,0,1759757064,13842.356129899992,-17.705370689996926,53047.28185608 2025-10-06,13:24:26.000,279,11100891,112165,0,1759757065,13842.295503109992,-17.712419819996285,53047.2539076 2025-10-06,13:24:27.000,279,11100940,112165,0,1759757066,13842.315712039992,-17.733567210001638,53047.33775304001 2025-10-06,13:24:28.000,279,11100946,112165,0,1759757067,13842.288766799997,-17.72651808000228,53047.31679168001 2025-10-06,13:24:29.000,279,11100972,112165,0,1759757068,13842.288766799997,-17.719468949995644,53047.35172728 2025-10-06,13:24:30.000,279,11100901,112165,0,1759757069,13842.308975729997,-17.68422329999885,53047.35172728 2025-10-06,13:24:31.000,279,11100897,112165,0,1759757070,13842.288766799997,-17.72651808000228,53047.288843199996 2025-10-06,13:24:32.000,279,11100930,112365,0,1759757071,13842.295503109992,-17.68422329999885,53047.344740160006 2025-10-06,13:24:33.000,279,11100952,111885,0,1759757072,13842.308975729997,-17.698321559997567,53047.31679168001 2025-10-06,13:24:34.000,279,11100887,112165,0,1759757073,13842.295503109992,-17.67012504000013,53047.29583032001 2025-10-06,13:24:35.000,279,11100930,112325,0,1759757074,13842.335920969992,-17.67012504000013,53047.30980456 2025-10-06,13:24:36.000,279,11100957,112085,0,1759757075,13842.322448350002,-17.65602678000141,53047.323778800004 2025-10-06,13:24:37.000,279,11100898,111805,0,1759757076,13842.295503109992,-17.60668286999862,53047.38666288001 2025-10-06,13:24:38.000,279,11100910,112165,0,1759757077,13842.329184659997,-17.578486350001185,53047.33775304001 2025-10-06,13:24:39.000,279,11100888,112285,0,1759757078,13842.315712039992,-17.62078112999734,53047.37268864 2025-10-06,13:24:40.000,279,11100901,112125,0,1759757079,13842.295503109992,-17.599633739999263,53047.33076592 2025-10-06,13:24:41.000,279,11100955,112285,0,1759757080,13842.308975729997,-17.578486350001185,53047.37967576 2025-10-06,13:24:42.000,279,11100856,112125,0,1759757081,13842.315712039992,-17.56438808999519,53047.37268864 2025-10-06,13:24:43.000,279,11100847,112245,0,1759757082,13842.302239420002,-17.543240699997114,53047.37268864 2025-10-06,13:24:44.000,279,11100948,112165,0,1759757083,13842.261821560001,-17.550289829996473,53047.344740160006 2025-10-06,13:24:45.000,279,11100948,112165,0,1759757084,13842.302239420002,-17.4938967900016,53047.40762424 2025-10-06,13:24:46.000,279,11100973,112125,0,1759757085,13842.288766799997,-17.50094592000096,53047.344740160006 2025-10-06,13:24:47.000,279,11100892,112125,0,1759757086,13842.362866210002,-17.507995050000318,53047.38666288001 2025-10-06,13:24:48.000,279,11100933,112445,0,1759757087,13842.335920969992,-17.45160200999817,53047.35172728 2025-10-06,13:24:49.000,279,11100926,112285,0,1759757088,13842.329184659997,-17.44455287999881,53047.38666288001 2025-10-06,13:24:50.000,279,11100941,112325,0,1759757089,13842.369602519997,-17.416356360001373,53047.41461136001 2025-10-06,13:24:51.000,279,11100892,112205,0,1759757090,13842.376338829992,-17.40225809999538,53047.40762424 2025-10-06,13:24:52.000,279,11100919,112245,0,1759757091,13842.356129899992,-17.367012449998583,53047.37967576 2025-10-06,13:24:53.000,279,11100965,112325,0,1759757092,13842.329184659997,-17.338815930001147,53047.41461136001 2025-10-06,13:24:54.000,279,11100913,112125,0,1759757093,13842.329184659997,-17.317668539995793,53047.44954696 2025-10-06,13:24:55.000,279,11100893,112245,0,1759757094,13842.362866210002,-17.303570279997075,53047.41461136001 2025-10-06,13:24:56.000,279,11100952,112205,0,1759757095,13842.349393589997,-17.282422889998998,53047.40063712 2025-10-06,13:24:57.000,279,11100936,112085,0,1759757096,13842.362866210002,-17.26127550000092,53047.40762424 2025-10-06,13:24:58.000,279,11100879,112245,0,1759757097,13842.349393589997,-17.247177240002202,53047.4285856 2025-10-06,13:24:59.000,279,11100873,111885,0,1759757098,13842.362866210002,-17.22602984999685,53047.44954696 2025-10-06,13:25:00.000,279,11100937,112285,0,1759757099,13842.369602519997,-17.21193158999813,53047.456534079996 2025-10-06,13:25:01.000,279,11100862,112205,0,1759757100,13842.356129899992,-17.176685940001335,53047.47749544 2025-10-06,13:25:02.000,279,11100895,112125,0,1759757101,13842.396547759992,-17.141440289997263,53047.43557272001 2025-10-06,13:25:03.000,279,11100913,112125,0,1759757102,13842.403284070002,-17.141440289997263,53047.4984568 2025-10-06,13:25:04.000,279,11100878,112125,0,1759757103,13842.463910860002,-17.070948989996396,53047.47050832 2025-10-06,13:25:05.000,279,11100921,112365,0,1759757104,13842.396547759992,-17.063899859997036,53047.491469680004 2025-10-06,13:25:06.000,279,11100912,112285,0,1759757105,13842.416756689992,-17.056850729997677,53047.53339240001 2025-10-06,13:25:07.000,279,11100960,112405,0,1759757106,13842.396547759992,-17.007506820002163,53047.53339240001 2025-10-06,13:25:08.000,279,11100920,112325,0,1759757107,13842.403284070002,-16.97931029999745,53047.51941816 2025-10-06,13:25:09.000,279,11100886,112205,0,1759757108,13842.443701930002,-16.97226116999809,53047.48448256001 2025-10-06,13:25:10.000,279,11100866,112085,0,1759757109,13842.457174549992,-16.9229172599953,53047.52640528 2025-10-06,13:25:11.000,279,11100925,112165,0,1759757110,13842.463910860002,-16.894720739997865,53047.51941816 2025-10-06,13:25:12.000,279,11100880,112245,0,1759757111,13842.511065029998,-16.86652422000043,53047.57531512 2025-10-06,13:25:13.000,279,11100861,112085,0,1759757112,13842.524537650002,-16.84537683000235,53047.610250720005 2025-10-06,13:25:14.000,279,11100886,112125,0,1759757113,13842.538010269993,-16.838327699995716,53047.55435376001 2025-10-06,13:25:15.000,279,11100897,112125,0,1759757114,13842.531273959998,-16.824229439996998,53047.54736664 2025-10-06,13:25:16.000,279,11100875,111965,0,1759757115,13842.517801339993,-16.774885530001484,53047.54736664 2025-10-06,13:25:17.000,279,11100851,112005,0,1759757116,13842.605373369988,-16.75373813999613,53047.57531512 2025-10-06,13:25:18.000,279,11100958,112165,0,1759757117,13842.605373369988,-16.704394230000617,53047.58230224001 2025-10-06,13:25:19.000,279,11100910,112325,0,1759757118,13842.585164439988,-16.711443359999976,53047.610250720005 2025-10-06,13:25:20.000,279,11100941,112125,0,1759757119,13842.645791229988,-16.718492489999335,53047.57531512 2025-10-06,13:25:21.000,279,11100911,112045,0,1759757120,13842.679472779993,-16.725541619998694,53047.59627648 2025-10-06,13:25:22.000,279,11100954,112125,0,1759757121,13842.672736469998,-16.704394230000617,53047.610250720005 2025-10-06,13:25:23.000,279,11100925,112165,0,1759757122,13842.686209089989,-16.655050319997827,53047.59627648 2025-10-06,13:25:24.000,279,11100909,112125,0,1759757123,13842.753572189999,-16.63390292999975,53047.59627648 2025-10-06,13:25:25.000,279,11100955,112125,0,1759757124,13842.773781119999,-16.63390292999975,53047.60326360001 2025-10-06,13:25:26.000,279,11100861,112165,0,1759757125,13842.800726359994,-16.64095205999911,53047.59627648 2025-10-06,13:25:27.000,279,11100870,111925,0,1759757126,13842.807462669989,-16.63390292999975,53047.66614768 2025-10-06,13:25:28.000,279,11100883,112125,0,1759757127,13842.800726359994,-16.58455901999696,53047.6381992 2025-10-06,13:25:29.000,279,11100859,112125,0,1759757128,13842.841144219994,-16.556362499999523,53047.70108328001 2025-10-06,13:25:30.000,279,11100918,112325,0,1759757129,13842.881562079994,-16.535215110001445,53047.659160560004 2025-10-06,13:25:31.000,279,11100934,112005,0,1759757130,13842.874825769999,-16.492920329998014,53047.71505752 2025-10-06,13:25:32.000,279,11100885,112205,0,1759757131,13842.92871624999,-16.507018589996733,53047.64518632 2025-10-06,13:25:33.000,279,11100895,112125,0,1759757132,13842.962397799995,-16.478822069999296,53047.7080704 2025-10-06,13:25:34.000,279,11100907,112325,0,1759757133,13843.00955196999,-16.45062555000186,53047.69409616 2025-10-06,13:25:35.000,279,11100914,112125,0,1759757134,13843.07017875999,-16.45767468000122,53047.70108328001 2025-10-06,13:25:36.000,279,11100913,112325,0,1759757135,13843.063442449995,-16.45062555000186,53047.680121920006 2025-10-06,13:25:37.000,279,11100861,112325,0,1759757136,13843.11059661999,-16.429478159996506,53047.75698024 2025-10-06,13:25:38.000,279,11100908,112045,0,1759757137,13843.15101447999,-16.38718338000035,53047.68710904 2025-10-06,13:25:39.000,279,11100928,112085,0,1759757138,13843.13080554999,-16.366035990002274,53047.743006 2025-10-06,13:25:40.000,279,11100876,112325,0,1759757139,13843.19143233999,-16.34488859999692,53047.74999312001 2025-10-06,13:25:41.000,279,11100908,112245,0,1759757140,13843.23185019999,-16.35193772999628,53047.75698024 2025-10-06,13:25:42.000,279,11100932,112245,0,1759757141,13843.245322819996,-16.34488859999692,53047.77095448001 2025-10-06,13:25:43.000,279,11100900,112365,0,1759757142,13843.27900437,-16.330790339998202,53047.70108328001 2025-10-06,13:25:44.000,279,11100878,112045,0,1759757143,13843.292476989991,-16.33783946999756,53047.77095448001 2025-10-06,13:25:45.000,279,11100875,112325,0,1759757144,13843.353103779991,-16.330790339998202,53047.79191584 2025-10-06,13:25:46.000,279,11100875,111965,0,1759757145,13843.386785329996,-16.35898685999564,53047.79191584 2025-10-06,13:25:47.000,279,11100959,112085,0,1759757146,13843.393521639991,-16.330790339998202,53047.826851440004 2025-10-06,13:25:48.000,279,11100874,112125,0,1759757147,13843.427203189996,-16.33783946999756,53047.847812800006 2025-10-06,13:25:49.000,279,11100871,112165,0,1759757148,13843.454148429992,-16.35898685999564,53047.847812800006 2025-10-06,13:25:50.000,279,11100889,112325,0,1759757149,13843.501302600002,-16.35193772999628,53047.83383856 2025-10-06,13:25:51.000,279,11100850,112165,0,1759757150,13843.555193079992,-16.366035990002274,53047.847812800006 2025-10-06,13:25:52.000,279,11100949,112125,0,1759757151,13843.534984149992,-16.40833076999843,53047.81986432001 2025-10-06,13:25:53.000,279,11100909,112125,0,1759757152,13843.548456769997,-16.40833076999843,53047.86178704 2025-10-06,13:25:54.000,279,11100942,112125,0,1759757153,13843.568665699997,-16.443576419995225,53047.8827484 2025-10-06,13:25:55.000,279,11100944,112165,0,1759757154,13843.636028799992,-16.436527289995865,53047.91768400001 2025-10-06,13:25:56.000,279,11100926,112085,0,1759757155,13843.642765110002,-16.45062555000186,53047.88973552001 2025-10-06,13:25:57.000,279,11100923,111965,0,1759757156,13843.669710349997,-16.436527289995865,53047.95960672 2025-10-06,13:25:58.000,279,11100947,112245,0,1759757157,13843.662974040002,-16.429478159996506,53047.91768400001 2025-10-06,13:25:59.000,279,11100952,112125,0,1759757158,13843.723600830002,-16.45062555000186,53047.97358096 2025-10-06,13:26:00.000,279,11100914,112245,0,1759757159,13843.730337139998,-16.471772939999937,53047.96659384001 2025-10-06,13:26:01.000,279,11100900,112205,0,1759757160,13843.797700239993,-16.52111684999545,53047.98056808 2025-10-06,13:26:02.000,279,11100906,112125,0,1759757161,13843.784227619988,-16.492920329998014,53048.0224908 2025-10-06,13:26:03.000,279,11100899,112165,0,1759757162,13843.811172859998,-16.507018589996733,53048.00851656001 2025-10-06,13:26:04.000,279,11100958,112325,0,1759757163,13843.851590719998,-16.58455901999696,53047.994542320004 2025-10-06,13:26:05.000,279,11100876,112405,0,1759757164,13843.871799649998,-16.528165980002086,53048.0224908 2025-10-06,13:26:06.000,279,11100898,112085,0,1759757165,13843.838118099993,-16.528165980002086,53048.0224908 2025-10-06,13:26:07.000,279,11100880,112285,0,1759757166,13843.885272269988,-16.563411629998882,53048.05043928 2025-10-06,13:26:08.000,279,11100932,112525,0,1759757167,13843.939162749994,-16.563411629998882,53048.064413520005 2025-10-06,13:26:09.000,279,11100938,112485,0,1759757168,13843.986316919989,-16.598657279995678,53048.05043928 2025-10-06,13:26:10.000,279,11100946,112485,0,1759757169,13843.986316919989,-16.62685380000039,53048.05742640001 2025-10-06,13:26:11.000,279,11100954,112125,0,1759757170,13843.979580609994,-16.605706410002313,53048.03646504001 2025-10-06,13:26:12.000,279,11100931,112205,0,1759757171,13844.006525849989,-16.62685380000039,53048.064413520005 2025-10-06,13:26:13.000,279,11100953,112285,0,1759757172,13844.04694370999,-16.669148579996545,53048.08537488001 2025-10-06,13:26:14.000,279,11100905,112205,0,1759757173,13844.04694370999,-16.683246839995263,53048.07838776 2025-10-06,13:26:15.000,279,11100946,112085,0,1759757174,13844.033471089999,-16.6902959700019,53048.07140064 2025-10-06,13:26:16.000,279,11100909,112165,0,1759757175,13844.073888949999,-16.711443359999976,53048.12031048 2025-10-06,13:26:17.000,279,11100990,112365,0,1759757176,13844.094097879999,-16.683246839995263,53048.092362 2025-10-06,13:26:18.000,279,11100959,112325,0,1759757177,13844.08736156999,-16.739639879997412,53048.113323360005 2025-10-06,13:26:19.000,279,11100875,112405,0,1759757178,13844.06715263999,-16.732590749998053,53048.113323360005 2025-10-06,13:26:20.000,279,11100890,112125,0,1759757179,13844.094097879999,-16.767836400002125,53048.12031048 2025-10-06,13:26:21.000,279,11100896,112085,0,1759757180,13844.08736156999,-16.80308204999892,53048.17620744001 2025-10-06,13:26:22.000,279,11100935,111925,0,1759757181,13844.06715263999,444.89378556000156,53048.12031048 2025-10-06,13:26:23.000,279,11100945,112045,0,1759757182,13844.11430681,-16.880622479999147,53048.17620744001 2025-10-06,13:26:24.000,279,11100945,112165,0,1759757183,13844.12777942999,-16.838327699995716,53048.162233200004 2025-10-06,13:26:25.000,279,11100964,112325,0,1759757184,13844.13451574,-16.85947509000107,53048.14127184 2025-10-06,13:26:26.000,279,11100932,112165,0,1759757185,13844.121043119994,-16.894720739997865,53048.14127184 2025-10-06,13:26:27.000,279,11100882,112205,0,1759757186,13844.10757049999,-16.901769869997224,53048.14825896 2025-10-06,13:26:28.000,279,11100920,112125,0,1759757187,13844.080625259994,-16.9229172599953,53048.19018168 2025-10-06,13:26:29.000,279,11100904,112205,0,1759757188,13844.08736156999,-16.915868129995943,53048.17620744001 2025-10-06,13:26:30.000,279,11100904,112205,0,1759757189,13844.019998469994,-16.908818999996583,53048.17620744001 2025-10-06,13:26:31.000,279,11100919,112205,0,1759757190,13844.053680019999,-16.929966390001937,53048.20415592001 2025-10-06,13:26:32.000,279,11100940,112325,0,1759757191,13844.026734779989,-16.951113780000014,53048.15524608001 2025-10-06,13:26:33.000,279,11100908,112325,0,1759757192,13844.053680019999,-16.958162909999373,53048.14127184 2025-10-06,13:26:34.000,279,11100912,112325,0,1759757193,13844.13451574,-17.000457689995528,53048.14127184 2025-10-06,13:26:35.000,279,11100968,112325,0,1759757194,13844.11430681,-16.97931029999745,53048.183194560006 2025-10-06,13:26:36.000,279,11100911,112005,0,1759757195,13844.060416329994,-16.99340855999617,53048.211143040004 2025-10-06,13:26:37.000,279,11100886,112125,0,1759757196,13844.019998469994,-17.007506820002163,53048.20415592001 2025-10-06,13:26:38.000,279,11100902,112325,0,1759757197,13844.08736156999,-17.0357033399996,53048.20415592001 2025-10-06,13:26:39.000,279,11100932,112085,0,1759757198,13844.073888949999,-17.056850729997677,53048.1971688 2025-10-06,13:26:40.000,279,11100892,112045,0,1759757199,13844.094097879999,-17.063899859997036,53048.17620744001 2025-10-06,13:26:41.000,279,11100960,112405,0,1759757200,13844.11430681,-17.063899859997036,53048.183194560006 2025-10-06,13:26:42.000,279,11100880,112485,0,1759757201,13844.08736156999,-17.085047249995114,53048.14127184 2025-10-06,13:26:43.000,279,11100937,112325,0,1759757202,13844.100834189994,-17.09209638000175,53048.14825896 2025-10-06,13:26:44.000,279,11100890,112125,0,1759757203,13844.12777942999,-17.077998119995755,53048.14127184 2025-10-06,13:26:45.000,279,11100951,111965,0,1759757204,13844.121043119994,-17.120292899999185,53048.14127184 2025-10-06,13:26:46.000,279,11100934,112205,0,1759757205,13844.13451574,-17.120292899999185,53048.16922032 2025-10-06,13:26:47.000,279,11100930,112165,0,1759757206,13844.15472467,-17.120292899999185,53048.14127184 2025-10-06,13:26:48.000,279,11100884,112125,0,1759757207,13844.16819728999,-17.176685940001335,53048.16922032 2025-10-06,13:26:49.000,279,11100890,112485,0,1759757208,13844.1749336,-17.141440289997263,53048.183194560006 2025-10-06,13:26:50.000,279,11100991,112285,0,1759757209,13844.18840621999,-17.183735070000694,53048.211143040004 2025-10-06,13:26:51.000,279,11100944,112205,0,1759757210,13844.242296699995,-17.16258767999534,53048.20415592001 2025-10-06,13:26:52.000,279,11100958,112085,0,1759757211,13844.25576932,-17.134391159997904,53048.15524608001 2025-10-06,13:26:53.000,279,11100892,112205,0,1759757212,13844.24903300999,-17.16258767999534,53048.183194560006 2025-10-06,13:26:54.000,279,11100950,112445,0,1759757213,13844.29618718,-17.15553854999598,53048.17620744001 2025-10-06,13:26:55.000,279,11100947,111925,0,1759757214,13844.282714559995,-17.21898071999749,53048.14127184 2025-10-06,13:26:56.000,279,11100955,111885,0,1759757215,13844.27597825,-17.190784200000053,53048.183194560006 2025-10-06,13:26:57.000,279,11100874,112205,0,1759757216,13844.30965979999,-17.197833329999412,53048.15524608001 2025-10-06,13:26:58.000,279,11100886,112285,0,1759757217,13844.28945086999,-17.21193158999813,53048.15524608001 2025-10-06,13:26:59.000,279,11100892,112005,0,1759757218,13844.27597825,-17.21193158999813,53048.12031048 2025-10-06,13:27:00.000,279,11100877,112165,0,1759757219,13844.302923489995,-17.25422637000156,53048.15524608001 2025-10-06,13:27:01.000,279,11100866,112125,0,1759757220,13844.28945086999,-17.21898071999749,53048.14127184 2025-10-06,13:27:02.000,279,11100896,112245,0,1759757221,13844.323132419995,-17.183735070000694,53048.10633624001 2025-10-06,13:27:03.000,279,11100943,112125,0,1759757222,13844.302923489995,-17.183735070000694,53048.14127184 2025-10-06,13:27:04.000,279,11100938,112085,0,1759757223,13844.323132419995,-17.21193158999813,53048.12031048 2025-10-06,13:27:05.000,279,11100942,112285,0,1759757224,13844.35681397,-17.20488245999877,53048.14127184 2025-10-06,13:27:06.000,279,11100926,112205,0,1759757225,13844.3770229,-17.16258767999534,53048.14825896 2025-10-06,13:27:07.000,279,11100933,112085,0,1759757226,13844.3770229,-17.148489419996622,53048.183194560006 2025-10-06,13:27:08.000,279,11100929,112125,0,1759757227,13844.41744076,-17.148489419996622,53048.13428472001 2025-10-06,13:27:09.000,279,11100942,112245,0,1759757228,13844.39723183,-17.176685940001335,53048.13428472001 2025-10-06,13:27:10.000,279,11100916,112125,0,1759757229,13844.39049551999,-17.148489419996622,53048.092362 2025-10-06,13:27:11.000,279,11100862,112125,0,1759757230,13844.41744076,-17.134391159997904,53048.09934912 2025-10-06,13:27:12.000,279,11100954,112485,0,1759757231,13844.363550279995,-17.127342029998545,53048.12031048 2025-10-06,13:27:13.000,279,11100913,112205,0,1759757232,13844.41744076,-17.120292899999185,53048.113323360005 2025-10-06,13:27:14.000,279,11100930,112325,0,1759757233,13844.41744076,-17.113243769999826,53048.14825896 2025-10-06,13:27:15.000,279,11100915,112205,0,1759757234,13844.39049551999,-17.09209638000175,53048.13428472001 2025-10-06,13:27:16.000,279,11100904,112045,0,1759757235,13844.39049551999,-17.070948989996396,53048.14127184 2025-10-06,13:27:17.000,279,11100933,112125,0,1759757236,13844.41070444999,-17.085047249995114,53048.13428472001 2025-10-06,13:27:18.000,279,11100896,111925,0,1759757237,13844.41070444999,-17.099145510001108,53048.14825896 2025-10-06,13:27:19.000,279,11100934,112285,0,1759757238,13844.383759209995,-17.0357033399996,53048.14825896 2025-10-06,13:27:20.000,279,11100921,112365,0,1759757239,13844.41070444999,-17.04275246999896,53048.092362 2025-10-06,13:27:21.000,279,11100924,112205,0,1759757240,13844.403968139995,-17.049801599998318,53048.14127184 2025-10-06,13:27:22.000,279,11100936,112125,0,1759757241,13844.363550279995,-17.077998119995755,53048.10633624001 2025-10-06,13:27:23.000,279,11100940,112165,0,1759757242,13844.39049551999,-17.070948989996396,53048.09934912 2025-10-06,13:27:24.000,279,11100944,112045,0,1759757243,13844.41070444999,-17.02160508000088,53048.08537488001 2025-10-06,13:27:25.000,279,11100954,112005,0,1759757244,13844.3770229,-17.014555950001522,53048.13428472001 2025-10-06,13:27:26.000,279,11100941,112285,0,1759757245,13844.424177069995,-17.007506820002163,53048.07838776 2025-10-06,13:27:27.000,279,11100875,112165,0,1759757246,13844.35007765999,-17.02160508000088,53048.043452160004 2025-10-06,13:27:28.000,279,11100935,112005,0,1759757247,13844.363550279995,-17.007506820002163,53048.07838776 2025-10-06,13:27:29.000,279,11100941,112085,0,1759757248,13844.35681397,-17.000457689995528,53048.10633624001 2025-10-06,13:27:30.000,279,11100971,112365,0,1759757249,13844.35007765999,-17.014555950001522,53048.05043928 2025-10-06,13:27:31.000,279,11100880,112285,0,1759757250,13844.33660504,-16.97931029999745,53048.07838776 2025-10-06,13:27:32.000,279,11100930,112325,0,1759757251,13844.3770229,-16.937015520001296,53048.07140064 2025-10-06,13:27:33.000,279,11100928,112045,0,1759757252,13844.343341349995,-16.965212039998733,53048.05742640001 2025-10-06,13:27:34.000,279,11100974,112285,0,1759757253,13844.35007765999,-16.944064650000655,53048.07838776 2025-10-06,13:27:35.000,279,11100911,112205,0,1759757254,13844.33660504,-16.937015520001296,53048.064413520005 2025-10-06,13:27:36.000,279,11100947,112405,0,1759757255,13844.32986872999,-16.97226116999809,53048.043452160004 2025-10-06,13:27:37.000,279,11100915,112125,0,1759757256,13844.33660504,-16.958162909999373,53048.05043928 2025-10-06,13:27:38.000,279,11100928,112125,0,1759757257,13844.35007765999,-16.97226116999809,53048.03646504001 2025-10-06,13:27:39.000,279,11100987,112125,0,1759757258,13844.343341349995,-16.965212039998733,53048.0224908 2025-10-06,13:27:40.000,279,11100886,112165,0,1759757259,13844.33660504,-16.965212039998733,53048.03646504001 2025-10-06,13:27:41.000,279,11100889,112365,0,1759757260,13844.35007765999,-17.02160508000088,53048.03646504001 2025-10-06,13:27:42.000,279,11100873,112285,0,1759757261,13844.33660504,-17.02160508000088,53048.0224908 2025-10-06,13:27:43.000,279,11100889,112405,0,1759757262,13844.35681397,-17.02865421000024,53048.00152944 2025-10-06,13:27:44.000,279,11100952,112125,0,1759757263,13844.363550279995,-17.02160508000088,53048.0224908 2025-10-06,13:27:45.000,279,11100977,112085,0,1759757264,13844.35681397,-17.02865421000024,53048.03646504001 2025-10-06,13:27:46.000,279,11100933,112205,0,1759757265,13844.282714559995,-17.0357033399996,53048.0224908 2025-10-06,13:27:47.000,279,11100899,112045,0,1759757266,13844.27597825,-17.049801599998318,53047.96659384001 2025-10-06,13:27:48.000,279,11100955,112085,0,1759757267,13844.302923489995,-17.04275246999896,53047.98056808 2025-10-06,13:27:49.000,279,11100943,112165,0,1759757268,13844.31639611,-17.056850729997677,53047.994542320004 2025-10-06,13:27:50.000,279,11100858,112285,0,1759757269,13844.29618718,-17.056850729997677,53047.93864536001 2025-10-06,13:27:51.000,279,11100958,112045,0,1759757270,13844.31639611,-17.063899859997036,53047.945632480005 2025-10-06,13:27:52.000,279,11100878,112125,0,1759757271,13844.35007765999,-17.063899859997036,53047.93864536001 2025-10-06,13:27:53.000,279,11100964,112205,0,1759757272,13844.343341349995,-17.070948989996396,53047.945632480005 2025-10-06,13:27:54.000,279,11100948,112125,0,1759757273,13844.33660504,-17.09209638000175,53047.9526196 2025-10-06,13:27:55.000,279,11100913,112325,0,1759757274,13844.363550279995,-17.0357033399996,53047.9526196 2025-10-06,13:27:56.000,279,11100929,112165,0,1759757275,13844.323132419995,-17.0357033399996,53047.97358096 2025-10-06,13:27:57.000,279,11100907,112405,0,1759757276,13844.28945086999,-17.007506820002163,53047.93165824 2025-10-06,13:27:58.000,279,11100931,112245,0,1759757277,13844.343341349995,-17.049801599998318,53047.945632480005 2025-10-06,13:27:59.000,279,11100856,112205,0,1759757278,13844.282714559995,-17.056850729997677,53047.91768400001 2025-10-06,13:28:00.000,279,11100895,112325,0,1759757279,13844.302923489995,-17.077998119995755,53047.92467112 2025-10-06,13:28:01.000,279,11100934,112045,0,1759757280,13844.282714559995,-17.04275246999896,53047.945632480005 2025-10-06,13:28:02.000,279,11100922,112005,0,1759757281,13844.24903300999,-17.02865421000024,53047.875761280004 2025-10-06,13:28:03.000,279,11100972,112205,0,1759757282,13844.30965979999,-17.049801599998318,53047.88973552001 2025-10-06,13:28:04.000,279,11100951,112045,0,1759757283,13844.27597825,-17.070948989996396,53047.8827484 2025-10-06,13:28:05.000,279,11100920,112165,0,1759757284,13844.26924193999,-17.056850729997677,53047.875761280004 2025-10-06,13:28:06.000,279,11100968,112205,0,1759757285,13844.28945086999,-17.049801599998318,53047.81986432001 2025-10-06,13:28:07.000,279,11100921,112245,0,1759757286,13844.30965979999,-17.063899859997036,53047.83383856 2025-10-06,13:28:08.000,279,11100882,111885,0,1759757287,13844.30965979999,-17.056850729997677,53047.847812800006 2025-10-06,13:28:09.000,279,11100973,112285,0,1759757288,13844.28945086999,-17.085047249995114,53047.8128772 2025-10-06,13:28:10.000,279,11100924,111965,0,1759757289,13844.28945086999,-17.09209638000175,53047.8128772 2025-10-06,13:28:11.000,279,11100884,112245,0,1759757290,13844.28945086999,-17.070948989996396,53047.78492872 2025-10-06,13:28:12.000,279,11100894,111965,0,1759757291,13844.27597825,-17.099145510001108,53047.8128772 2025-10-06,13:28:13.000,279,11100935,112125,0,1759757292,13844.22882407999,-17.120292899999185,53047.8128772 2025-10-06,13:28:14.000,279,11100940,112285,0,1759757293,13844.25576932,-17.15553854999598,53047.77095448001 2025-10-06,13:28:15.000,279,11100941,111965,0,1759757294,13844.25576932,-17.148489419996622,53047.847812800006 2025-10-06,13:28:16.000,279,11100905,112405,0,1759757295,13844.23556039,-17.197833329999412,53047.79890296001 2025-10-06,13:28:17.000,279,11100869,112365,0,1759757296,13844.242296699995,-17.197833329999412,53047.84082568001 2025-10-06,13:28:18.000,279,11100902,112205,0,1759757297,13844.222087769995,-17.190784200000053,53047.80589008 2025-10-06,13:28:19.000,279,11100949,111845,0,1759757298,13844.23556039,-17.289472019998357,53047.777941600005 2025-10-06,13:28:20.000,279,11100964,112325,0,1759757299,13844.22882407999,-17.317668539995793,53047.79890296001 2025-10-06,13:28:21.000,279,11100926,112365,0,1759757300,13844.19514253,-17.359963319999224,53047.8128772 2025-10-06,13:28:22.000,279,11100929,112285,0,1759757301,13844.1749336,-17.352914189999865,53047.79890296001 2025-10-06,13:28:23.000,279,11100985,112285,0,1759757302,13844.201878839995,-17.367012449998583,53047.826851440004 2025-10-06,13:28:24.000,279,11100949,112125,0,1759757303,13844.16819728999,-17.409307230002014,53047.79890296001 2025-10-06,13:28:25.000,279,11100930,112165,0,1759757304,13844.13451574,-17.416356360001373,53047.826851440004 2025-10-06,13:28:26.000,279,11100924,112165,0,1759757305,13844.14798835999,-17.39520896999602,53047.75698024 2025-10-06,13:28:27.000,279,11100912,112405,0,1759757306,13844.13451574,-17.44455287999881,53047.78492872 2025-10-06,13:28:28.000,279,11100956,112085,0,1759757307,13844.060416329994,-17.43750374999945,53047.79191584 2025-10-06,13:28:29.000,279,11100953,112005,0,1759757308,13844.060416329994,-17.44455287999881,53047.75698024 2025-10-06,13:28:30.000,279,11100951,112365,0,1759757309,13844.026734779989,-17.48684766000224,53047.74999312001 2025-10-06,13:28:31.000,279,11100888,112205,0,1759757310,13844.013262159999,-17.4938967900016,53047.65217344001 2025-10-06,13:28:32.000,279,11100878,112165,0,1759757311,13844.040207399994,-17.536191569997754,53047.7080704 2025-10-06,13:28:33.000,279,11100922,112165,0,1759757312,13844.006525849989,-17.522093309999036,53047.680121920006 2025-10-06,13:28:34.000,279,11100910,112005,0,1759757313,13843.979580609994,-17.550289829996473,53047.72204464001 2025-10-06,13:28:35.000,279,11100952,112285,0,1759757314,13843.966107989989,-17.522093309999036,53047.68710904 2025-10-06,13:28:36.000,279,11100878,112125,0,1759757315,13843.966107989989,-17.578486350001185,53047.66614768 2025-10-06,13:28:37.000,279,11100949,112325,0,1759757316,13843.932426439998,-17.60668286999862,53047.680121920006 2025-10-06,13:28:38.000,279,11100952,111965,0,1759757317,13843.939162749994,-17.56438808999519,53047.659160560004 2025-10-06,13:28:39.000,279,11100902,112045,0,1759757318,13843.871799649998,-17.62078112999734,53047.71505752 2025-10-06,13:28:40.000,279,11100868,112165,0,1759757319,13843.844854409988,-17.61373199999798,53047.59627648 2025-10-06,13:28:41.000,279,11100952,112365,0,1759757320,13843.844854409988,-17.585535480000544,53047.55435376001 2025-10-06,13:28:42.000,279,11100965,112325,0,1759757321,13843.750546069998,-17.592584609999903,53047.55435376001 2025-10-06,13:28:43.000,279,11100915,112205,0,1759757322,13843.757282379993,-17.61373199999798,53047.54736664 2025-10-06,13:28:44.000,279,11100883,112365,0,1759757323,13843.764018690003,-17.6278302599967,53047.55435376001 2025-10-06,13:28:45.000,279,11100896,112205,0,1759757324,13843.710128209997,-17.648977650002053,53047.60326360001 2025-10-06,13:28:46.000,279,11100897,112285,0,1759757325,13843.710128209997,-17.60668286999862,53047.53339240001 2025-10-06,13:28:47.000,279,11100955,112245,0,1759757326,13843.662974040002,-17.60668286999862,53047.53339240001 2025-10-06,13:28:48.000,279,11100879,112085,0,1759757327,13843.662974040002,-17.60668286999862,53047.51941816 2025-10-06,13:28:49.000,279,11100991,112205,0,1759757328,13843.642765110002,-17.62078112999734,53047.50544392001 2025-10-06,13:28:50.000,279,11100912,112565,0,1759757329,13843.629292489997,-17.592584609999903,53047.54037952 2025-10-06,13:28:51.000,279,11100898,112005,0,1759757330,13843.629292489997,-17.578486350001185,53047.48448256001 2025-10-06,13:28:52.000,279,11100933,112085,0,1759757331,13843.595610939992,-17.585535480000544,53047.52640528 2025-10-06,13:28:53.000,279,11100918,112285,0,1759757332,13843.561929390002,-17.60668286999862,53047.46352120001 2025-10-06,13:28:54.000,279,11100877,112405,0,1759757333,13843.561929390002,-17.6278302599967,53047.48448256001 2025-10-06,13:28:55.000,279,11100945,112005,0,1759757334,13843.548456769997,-17.599633739999263,53047.40762424 2025-10-06,13:28:56.000,279,11100906,112165,0,1759757335,13843.534984149992,-17.571437220001826,53047.393650000005 2025-10-06,13:28:57.000,279,11100939,112325,0,1759757336,13843.481093670001,-17.585535480000544,53047.393650000005 2025-10-06,13:28:58.000,279,11100951,112125,0,1759757337,13843.467621049997,-17.550289829996473,53047.37967576 2025-10-06,13:28:59.000,279,11100943,112005,0,1759757338,13843.454148429992,-17.557338959995832,53047.35172728 2025-10-06,13:29:00.000,279,11100896,112285,0,1759757339,13843.406994259996,-17.536191569997754,53047.37268864 2025-10-06,13:29:01.000,279,11100970,112125,0,1759757340,13843.386785329996,-17.515044179999677,53047.323778800004 2025-10-06,13:29:02.000,279,11100863,112325,0,1759757341,13843.393521639991,-17.522093309999036,53047.35172728 2025-10-06,13:29:03.000,279,11100970,112325,0,1759757342,13843.33963116,-17.536191569997754,53047.288843199996 2025-10-06,13:29:04.000,279,11100938,112125,0,1759757343,13843.332894849991,-17.536191569997754,53047.30980456 2025-10-06,13:29:05.000,279,11100943,112525,0,1759757344,13843.2992133,-17.543240699997114,53047.33076592 2025-10-06,13:29:06.000,279,11100928,112485,0,1759757345,13843.27900437,-17.536191569997754,53047.31679168001 2025-10-06,13:29:07.000,279,11100908,112325,0,1759757346,13843.27226805999,-17.543240699997114,53047.274868960005 2025-10-06,13:29:08.000,279,11100861,112165,0,1759757347,13843.25879544,-17.543240699997114,53047.30980456 2025-10-06,13:29:09.000,279,11100932,111965,0,1759757348,13843.245322819996,-17.536191569997754,53047.28185608 2025-10-06,13:29:10.000,279,11100910,112365,0,1759757349,13843.27226805999,-17.529142439998395,53047.31679168001 2025-10-06,13:29:11.000,279,11100901,112245,0,1759757350,13843.2992133,-17.479798529995605,53047.29583032001 2025-10-06,13:29:12.000,279,11100945,112125,0,1759757351,13843.25205912999,-17.4938967900016,53047.28185608 2025-10-06,13:29:13.000,279,11100887,112285,0,1759757352,13843.27226805999,-17.507995050000318,53047.30281744 2025-10-06,13:29:14.000,279,11100923,112085,0,1759757353,13843.25205912999,-17.48684766000224,53047.30281744 2025-10-06,13:29:15.000,279,11100911,112325,0,1759757354,13843.245322819996,-17.44455287999881,53047.288843199996 2025-10-06,13:29:16.000,279,11100991,112125,0,1759757355,13843.27226805999,-17.45160200999817,53047.323778800004 2025-10-06,13:29:17.000,279,11100964,111965,0,1759757356,13843.292476989991,-17.458651139997528,53047.23993336 2025-10-06,13:29:18.000,279,11100873,112485,0,1759757357,13843.292476989991,-17.43750374999945,53047.28185608 2025-10-06,13:29:19.000,279,11100890,112325,0,1759757358,13843.27226805999,-17.423405490000732,53047.26788184001 2025-10-06,13:29:20.000,279,11100941,112325,0,1759757359,13843.2992133,-17.367012449998583,53047.21897200001 2025-10-06,13:29:21.000,279,11100881,112125,0,1759757360,13843.285740679996,-17.416356360001373,53047.19801064001 2025-10-06,13:29:22.000,279,11100923,112165,0,1759757361,13843.27226805999,-17.409307230002014,53047.24692048001 2025-10-06,13:29:23.000,279,11100939,112325,0,1759757362,13843.292476989991,-17.39520896999602,53047.21897200001 2025-10-06,13:29:24.000,279,11100916,112245,0,1759757363,13843.292476989991,-17.43045462000009,53047.19801064001 2025-10-06,13:29:25.000,279,11100952,112285,0,1759757364,13843.285740679996,-17.40225809999538,53047.17006216001 2025-10-06,13:29:26.000,279,11100949,112325,0,1759757365,13843.27900437,-17.359963319999224,53047.177049280006 2025-10-06,13:29:27.000,279,11100865,112205,0,1759757366,13843.31942223,-17.40225809999538,53047.19102352 2025-10-06,13:29:28.000,279,11100939,112245,0,1759757367,13843.285740679996,-17.367012449998583,53047.20499776 2025-10-06,13:29:29.000,279,11100930,112205,0,1759757368,13843.265531749996,-17.359963319999224,53047.21897200001 2025-10-06,13:29:30.000,279,11100934,112125,0,1759757369,13843.23185019999,-17.317668539995793,53047.19102352 2025-10-06,13:29:31.000,279,11100902,112285,0,1759757370,13843.312685919991,-17.331766800001787,53047.16307504 2025-10-06,13:29:32.000,279,11100878,112165,0,1759757371,13843.312685919991,-17.338815930001147,53047.16307504 2025-10-06,13:29:33.000,279,11100901,112125,0,1759757372,13843.346367469996,-17.26832463000028,53047.156087920004 2025-10-06,13:29:34.000,279,11100928,112285,0,1759757373,13843.265531749996,-17.317668539995793,53047.177049280006 2025-10-06,13:29:35.000,279,11100895,111805,0,1759757374,13843.245322819996,-17.345865060000506,53047.13512656 2025-10-06,13:29:36.000,279,11100897,112165,0,1759757375,13843.27226805999,-17.296521149997716,53047.14211368 2025-10-06,13:29:37.000,279,11100992,112325,0,1759757376,13843.292476989991,-17.26832463000028,53047.17006216001 2025-10-06,13:29:38.000,279,11100990,111885,0,1759757377,13843.25205912999,-17.345865060000506,53047.12813944001 2025-10-06,13:29:39.000,279,11100903,112125,0,1759757378,13843.23185019999,-17.296521149997716,53047.12813944001 2025-10-06,13:29:40.000,279,11100930,112125,0,1759757379,13843.225113889996,-17.303570279997075,53047.107178080005 2025-10-06,13:29:41.000,279,11100884,112165,0,1759757380,13843.23185019999,-17.26832463000028,53047.1141652 2025-10-06,13:29:42.000,279,11100957,112165,0,1759757381,13843.21837758,-17.289472019998357,53047.13512656 2025-10-06,13:29:43.000,279,11100927,112125,0,1759757382,13843.21164126999,-17.27537375999964,53047.107178080005 2025-10-06,13:29:44.000,279,11100931,112205,0,1759757383,13843.19143233999,-17.27537375999964,53047.1141652 2025-10-06,13:29:45.000,279,11100943,112325,0,1759757384,13843.184696029995,-17.26127550000092,53047.09320384 2025-10-06,13:29:46.000,279,11100924,112085,0,1759757385,13843.164487099995,-17.22602984999685,53047.121152319996 2025-10-06,13:29:47.000,279,11100952,112165,0,1759757386,13843.184696029995,-17.21193158999813,53047.14211368 2025-10-06,13:29:48.000,279,11100916,112205,0,1759757387,13843.07691507,-17.20488245999877,53047.107178080005 2025-10-06,13:29:49.000,279,11100864,111965,0,1759757388,13843.11733293,-17.20488245999877,53047.107178080005 2025-10-06,13:29:50.000,279,11100920,112165,0,1759757389,13843.083651379995,-17.21193158999813,53047.121152319996 2025-10-06,13:29:51.000,279,11100912,112045,0,1759757390,13843.063442449995,-17.197833329999412,53047.13512656 2025-10-06,13:29:52.000,279,11100966,112045,0,1759757391,13843.097124,-17.183735070000694,53047.12813944001 2025-10-06,13:29:53.000,279,11100927,112405,0,1759757392,13843.063442449995,-17.134391159997904,53047.03031976001 2025-10-06,13:29:54.000,279,11100926,112285,0,1759757393,13843.05670614,-17.134391159997904,53047.044294 2025-10-06,13:29:55.000,279,11100961,112165,0,1759757394,13843.04996982999,-17.120292899999185,53047.058268240005 2025-10-06,13:29:56.000,279,11100924,112205,0,1759757395,13843.02976089999,-17.148489419996622,53047.07224248 2025-10-06,13:29:57.000,279,11100911,112325,0,1759757396,13843.03649721,-17.106194640000467,53047.058268240005 2025-10-06,13:29:58.000,279,11100913,112085,0,1759757397,13842.98934303999,-17.120292899999185,53047.058268240005 2025-10-06,13:29:59.000,279,11100898,112045,0,1759757398,13842.97587042,-17.099145510001108,53047.05128112001 2025-10-06,13:30:00.000,279,11100877,112165,0,1759757399,13843.002815659995,-17.063899859997036,53047.07224248 2025-10-06,13:30:01.000,279,11100911,112445,0,1759757400,13842.962397799995,-17.04275246999896,53047.06525536 2025-10-06,13:30:02.000,279,11100941,112045,0,1759757401,13842.921979939994,-17.04275246999896,53047.03730688 2025-10-06,13:30:03.000,279,11100886,112125,0,1759757402,13842.895034699999,-17.04275246999896,53047.058268240005 2025-10-06,13:30:04.000,279,11100910,112125,0,1759757403,13842.86808945999,-17.049801599998318,53047.07922960001 2025-10-06,13:30:05.000,279,11100883,112485,0,1759757404,13842.90850731999,-17.0357033399996,53047.107178080005 2025-10-06,13:30:06.000,279,11100955,112165,0,1759757405,13842.854616839999,-17.02160508000088,53047.058268240005 2025-10-06,13:30:07.000,279,11100911,112165,0,1759757406,13842.854616839999,-16.97931029999745,53047.05128112001 2025-10-06,13:30:08.000,279,11100888,112085,0,1759757407,13842.820935289994,-16.97931029999745,53047.058268240005 2025-10-06,13:30:09.000,279,11100875,112165,0,1759757408,13842.820935289994,-16.97931029999745,53047.058268240005 2025-10-06,13:30:10.000,279,11100930,112045,0,1759757409,13842.793990049999,-17.007506820002163,53047.03031976001 2025-10-06,13:30:11.000,279,11100953,112485,0,1759757410,13842.82767159999,-16.958162909999373,53047.03031976001 2025-10-06,13:30:12.000,279,11100885,112165,0,1759757411,13842.82767159999,-16.97226116999809,53047.107178080005 2025-10-06,13:30:13.000,279,11100872,112485,0,1759757412,13842.814198979999,-16.915868129995943,53046.99538416 2025-10-06,13:30:14.000,279,11100906,112365,0,1759757413,13842.854616839999,-16.908818999996583,53046.99538416 2025-10-06,13:30:15.000,279,11100948,112005,0,1759757414,13842.807462669989,-16.9229172599953,53047.03031976001 2025-10-06,13:30:16.000,279,11100913,112285,0,1759757415,13842.814198979999,-16.887671609998506,53047.07922960001 2025-10-06,13:30:17.000,279,11100925,112205,0,1759757416,13842.814198979999,-16.901769869997224,53047.03031976001 2025-10-06,13:30:18.000,279,11100966,112405,0,1759757417,13842.814198979999,-16.85242596000171,53047.07922960001 2025-10-06,13:30:19.000,279,11100967,112045,0,1759757418,13842.793990049999,-16.880622479999147,53047.06525536 2025-10-06,13:30:20.000,279,11100968,112365,0,1759757419,13842.814198979999,-16.86652422000043,53047.02333264 2025-10-06,13:30:21.000,279,11100938,111965,0,1759757420,13842.820935289994,-16.824229439996998,53047.03730688 2025-10-06,13:30:22.000,279,11100855,112245,0,1759757421,13842.807462669989,-16.85947509000107,53047.05128112001 2025-10-06,13:30:23.000,279,11100871,112165,0,1759757422,13842.861353149994,-16.81013117999828,53047.06525536 2025-10-06,13:30:24.000,279,11100914,112325,0,1759757423,13842.814198979999,-16.79603291999956,53047.01634552 2025-10-06,13:30:25.000,279,11100941,112125,0,1759757424,13842.861353149994,-16.74668900999677,53047.07224248 2025-10-06,13:30:26.000,279,11100927,112045,0,1759757425,13842.874825769999,-16.725541619998694,53047.03730688 2025-10-06,13:30:27.000,279,11100935,112325,0,1759757426,13842.874825769999,-16.75373813999613,53047.02333264 2025-10-06,13:30:28.000,279,11100930,111925,0,1759757427,13842.90850731999,-16.74668900999677,53047.02333264 2025-10-06,13:30:29.000,279,11100889,112165,0,1759757428,13842.881562079994,-16.725541619998694,53047.03730688 2025-10-06,13:30:30.000,279,11100899,111845,0,1759757429,13842.86808945999,-16.704394230000617,53047.02333264 2025-10-06,13:30:31.000,279,11100924,112165,0,1759757430,13842.895034699999,-16.6902959700019,53047.05128112001 2025-10-06,13:30:32.000,279,11100937,112045,0,1759757431,13842.881562079994,-16.676197709995904,53047.03031976001 2025-10-06,13:30:33.000,279,11100899,112365,0,1759757432,13842.901771009994,-16.655050319997827,53047.044294 2025-10-06,13:30:34.000,279,11100917,112205,0,1759757433,13842.88829838999,-16.655050319997827,53047.05128112001 2025-10-06,13:30:35.000,279,11100977,112205,0,1759757434,13842.874825769999,-16.64095205999911,53047.07224248 2025-10-06,13:30:36.000,279,11100925,112165,0,1759757435,13842.841144219994,-16.61275554000167,53047.05128112001 2025-10-06,13:30:37.000,279,11100900,112165,0,1759757436,13842.834407909999,-16.58455901999696,53047.07922960001 2025-10-06,13:30:38.000,279,11100897,111925,0,1759757437,13842.793990049999,-16.563411629998882,53047.06525536 2025-10-06,13:30:39.000,279,11100948,112125,0,1759757438,13842.807462669989,-16.549313370000164,53047.058268240005 2025-10-06,13:30:40.000,279,11100880,112125,0,1759757439,13842.800726359994,-16.492920329998014,53047.044294 2025-10-06,13:30:41.000,279,11100937,112245,0,1759757440,13842.773781119999,-16.514067719996092,53047.03031976001 2025-10-06,13:30:42.000,279,11100915,112365,0,1759757441,13842.767044809989,-16.514067719996092,53047.03031976001 2025-10-06,13:30:43.000,279,11100917,112125,0,1759757442,13842.753572189999,-16.507018589996733,53047.058268240005 2025-10-06,13:30:44.000,279,11100866,112205,0,1759757443,13842.746835879989,-16.478822069999296,53047.044294 2025-10-06,13:30:45.000,279,11100935,112165,0,1759757444,13842.713154329998,-16.429478159996506,53047.044294 2025-10-06,13:30:46.000,279,11100915,112285,0,1759757445,13842.733363259998,-16.38718338000035,53047.09320384 2025-10-06,13:30:47.000,279,11100921,112325,0,1759757446,13842.692945399998,-16.366035990002274,53047.03730688 2025-10-06,13:30:48.000,279,11100907,111965,0,1759757447,13842.713154329998,-16.323741209998843,53047.044294 2025-10-06,13:30:49.000,279,11100944,112005,0,1759757448,13842.699681709993,-16.288495560002048,53047.03031976001 2025-10-06,13:30:50.000,279,11100885,112205,0,1759757449,13842.679472779993,-16.253249909997976,53047.03730688 2025-10-06,13:30:51.000,279,11100950,112285,0,1759757450,13842.719890639994,-16.21800426000118,53047.03031976001 2025-10-06,13:30:52.000,279,11100919,112245,0,1759757451,13842.719890639994,-16.22505339000054,53047.03031976001 2025-10-06,13:30:53.000,279,11100958,112325,0,1759757452,13842.692945399998,-16.196856869995827,53047.05128112001 2025-10-06,13:30:54.000,279,11100927,112045,0,1759757453,13842.679472779993,-16.154562089999672,53047.07224248 2025-10-06,13:30:55.000,279,11100880,111845,0,1759757454,13842.699681709993,-16.126365570002235,53047.06525536 2025-10-06,13:30:56.000,279,11100904,112405,0,1759757455,13842.679472779993,-16.140463830000954,53047.06525536 2025-10-06,13:30:57.000,279,11100933,112165,0,1759757456,13842.652527539998,-16.077021659999446,53047.121152319996 2025-10-06,13:30:58.000,279,11100899,112165,0,1759757457,13842.679472779993,-16.062923400000727,53047.121152319996 2025-10-06,13:30:59.000,279,11100928,112085,0,1759757458,13842.699681709993,-16.020628619997296,53047.10019096001 2025-10-06,13:31:00.000,279,11100903,111925,0,1759757459,13842.659263849993,-15.999481229999219,53047.06525536 2025-10-06,13:31:01.000,279,11100916,112125,0,1759757460,13842.706418019989,-15.9853829700005,53047.05128112001 2025-10-06,13:31:02.000,279,11100953,112245,0,1759757461,13842.632318609998,-16.013579489997937,53047.02333264 2025-10-06,13:31:03.000,279,11100979,112165,0,1759757462,13842.686209089989,-15.94308818999707,53047.05128112001 2025-10-06,13:31:04.000,279,11100901,112285,0,1759757463,13842.659263849993,-15.964235579995147,53047.09320384 2025-10-06,13:31:05.000,279,11100872,112205,0,1759757464,13842.719890639994,-15.886695150002197,53047.107178080005 2025-10-06,13:31:06.000,279,11100902,112365,0,1759757465,13842.706418019989,-15.900793410000915,53047.07922960001 2025-10-06,13:31:07.000,279,11100961,112045,0,1759757466,13842.706418019989,-15.907842540000274,53047.10019096001 2025-10-06,13:31:08.000,279,11100936,112005,0,1759757467,13842.625582299988,-15.900793410000915,53047.05128112001 2025-10-06,13:31:09.000,279,11100973,112125,0,1759757468,13842.639054919993,-15.872596889996203,53047.05128112001 2025-10-06,13:31:10.000,279,11100981,112325,0,1759757469,13842.652527539998,-15.844400369998766,53047.08621672 2025-10-06,13:31:11.000,279,11100937,112365,0,1759757470,13842.672736469998,-15.851449499998125,53047.07224248 2025-10-06,13:31:12.000,279,11100934,112285,0,1759757471,13842.699681709993,-15.837351239999407,53047.07922960001 2025-10-06,13:31:13.000,279,11100892,112245,0,1759757472,13842.692945399998,-15.823252980000689,53047.08621672 2025-10-06,13:31:14.000,279,11100919,111925,0,1759757473,13842.692945399998,-15.81620385000133,53047.09320384 2025-10-06,13:31:15.000,279,11100967,112445,0,1759757474,13842.679472779993,-15.837351239999407,53047.12813944001 2025-10-06,13:31:16.000,279,11100923,112125,0,1759757475,13842.666000159988,-15.795056459995976,53047.121152319996 2025-10-06,13:31:17.000,279,11100942,112245,0,1759757476,13842.659263849993,-15.795056459995976,53047.13512656 2025-10-06,13:31:18.000,279,11100900,112365,0,1759757477,13842.652527539998,-15.823252980000689,53047.12813944001 2025-10-06,13:31:19.000,279,11100927,112245,0,1759757478,13842.699681709993,-15.788007329996617,53047.08621672 2025-10-06,13:31:20.000,279,11100915,112365,0,1759757479,13842.733363259998,-15.795056459995976,53047.09320384 2025-10-06,13:31:21.000,279,11100898,112165,0,1759757480,13842.706418019989,-15.802105589995335,53047.08621672 2025-10-06,13:31:22.000,279,11100887,112165,0,1759757481,13842.719890639994,-15.795056459995976,53047.06525536 2025-10-06,13:31:23.000,279,11100983,112325,0,1759757482,13842.719890639994,-15.780958199997258,53047.10019096001 2025-10-06,13:31:24.000,279,11100922,112325,0,1759757483,13842.740099569994,-15.780958199997258,53047.10019096001 2025-10-06,13:31:25.000,279,11100910,112205,0,1759757484,13842.760308499994,-15.81620385000133,53047.07224248 2025-10-06,13:31:26.000,279,11100919,112405,0,1759757485,13842.753572189999,-15.773909069997899,53047.009358400006 2025-10-06,13:31:27.000,279,11100891,111805,0,1759757486,13842.787253739989,-15.795056459995976,53047.009358400006 2025-10-06,13:31:28.000,279,11100920,112245,0,1759757487,13842.773781119999,-15.802105589995335,53047.07224248 2025-10-06,13:31:29.000,279,11100892,112285,0,1759757488,13842.740099569994,-15.76685993999854,53047.03031976001 2025-10-06,13:31:30.000,279,11100922,112125,0,1759757489,13842.780517429994,-15.75981080999918,53047.05128112001 2025-10-06,13:31:31.000,279,11100948,112245,0,1759757490,13842.767044809989,-15.780958199997258,53047.07224248 2025-10-06,13:31:32.000,279,11100891,112125,0,1759757491,13842.814198979999,-15.773909069997899,53047.10019096001 2025-10-06,13:31:33.000,279,11100972,112485,0,1759757492,13842.82767159999,-15.773909069997899,53047.05128112001 2025-10-06,13:31:34.000,279,11100955,112165,0,1759757493,13842.834407909999,-15.75981080999918,53047.07224248 2025-10-06,13:31:35.000,279,11100915,112125,0,1759757494,13842.834407909999,-15.752761679999821,53047.06525536 2025-10-06,13:31:36.000,279,11100922,112165,0,1759757495,13842.861353149994,-15.81620385000133,53047.06525536 2025-10-06,13:31:37.000,279,11100931,112805,0,1759757496,13842.942188869994,-15.788007329996617,53047.1141652 2025-10-06,13:31:38.000,279,11100890,112125,0,1759757497,13842.94892517999,-15.773909069997899,53047.05128112001 2025-10-06,13:31:39.000,279,11100885,112285,0,1759757498,13842.94892517999,-15.795056459995976,53047.06525536 2025-10-06,13:31:40.000,279,11100962,112005,0,1759757499,13842.982606729995,-15.795056459995976,53047.107178080005 2025-10-06,13:31:41.000,279,11100922,112125,0,1759757500,13842.962397799995,-15.830302110000048,53047.12813944001 2025-10-06,13:31:42.000,279,11100918,112165,0,1759757501,13842.95566149,-15.80915472000197,53047.044294 2025-10-06,13:31:43.000,279,11100912,112045,0,1759757502,13842.97587042,-15.795056459995976,53047.07922960001 2025-10-06,13:31:44.000,279,11100902,112205,0,1759757503,13842.95566149,-15.802105589995335,53047.06525536 2025-10-06,13:31:45.000,279,11100886,112205,0,1759757504,13842.97587042,-15.795056459995976,53047.07922960001 2025-10-06,13:31:46.000,279,11100917,112125,0,1759757505,13843.03649721,-15.81620385000133,53047.121152319996 2025-10-06,13:31:47.000,279,11100907,112285,0,1759757506,13843.063442449995,-15.851449499998125,53047.09320384 2025-10-06,13:31:48.000,279,11100938,112325,0,1759757507,13843.07691507,-15.844400369998766,53047.1141652 2025-10-06,13:31:49.000,279,11100960,112245,0,1759757508,13843.103860309995,-15.851449499998125,53047.14211368 2025-10-06,13:31:50.000,279,11100923,112165,0,1759757509,13843.11733293,-15.865547759996844,53047.107178080005 2025-10-06,13:31:51.000,279,11100882,112245,0,1759757510,13843.13080554999,-15.844400369998766,53047.14211368 2025-10-06,13:31:52.000,279,11100873,112445,0,1759757511,13843.164487099995,-15.81620385000133,53047.121152319996 2025-10-06,13:31:53.000,279,11100890,112285,0,1759757512,13843.144278169995,-15.830302110000048,53047.107178080005 2025-10-06,13:31:54.000,279,11100903,112365,0,1759757513,13843.15775079,-15.80915472000197,53047.14910080001 2025-10-06,13:31:55.000,279,11100908,112125,0,1759757514,13843.164487099995,-15.76685993999854,53047.121152319996 2025-10-06,13:31:56.000,279,11100957,112165,0,1759757515,13843.21164126999,-15.75981080999918,53047.14910080001 2025-10-06,13:31:57.000,279,11100939,112365,0,1759757516,13843.21164126999,-15.752761679999821,53047.156087920004 2025-10-06,13:31:58.000,279,11100972,112165,0,1759757517,13843.19816865,-15.75981080999918,53047.13512656 2025-10-06,13:31:59.000,279,11100902,112165,0,1759757518,13843.265531749996,-15.780958199997258,53047.156087920004 2025-10-06,13:32:00.000,279,11100981,112165,0,1759757519,13843.27900437,-15.780958199997258,53047.14910080001 2025-10-06,13:32:01.000,279,11100938,112205,0,1759757520,13843.265531749996,-15.76685993999854,53047.156087920004 2025-10-06,13:32:02.000,279,11100905,112245,0,1759757521,13843.31942223,-15.780958199997258,53047.19102352 2025-10-06,13:32:03.000,279,11100886,112405,0,1759757522,13843.292476989991,-15.745712550000462,53047.23294624 2025-10-06,13:32:04.000,279,11100897,111845,0,1759757523,13843.285740679996,-15.745712550000462,53047.21198488 2025-10-06,13:32:05.000,279,11100930,112205,0,1759757524,13843.27900437,-15.738663420001103,53047.19102352 2025-10-06,13:32:06.000,279,11100895,112325,0,1759757525,13843.332894849991,-15.71046689999639,53047.23294624 2025-10-06,13:32:07.000,279,11100938,112285,0,1759757526,13843.292476989991,-15.689319509998313,53047.21198488 2025-10-06,13:32:08.000,279,11100899,112125,0,1759757527,13843.27226805999,-15.71751602999575,53047.2539076 2025-10-06,13:32:09.000,279,11100934,112325,0,1759757528,13843.353103779991,-15.71046689999639,53047.2539076 2025-10-06,13:32:10.000,279,11100927,112165,0,1759757529,13843.346367469996,-15.745712550000462,53047.29583032001 2025-10-06,13:32:11.000,279,11100948,111965,0,1759757530,13843.31942223,-15.71046689999639,53047.26089472 2025-10-06,13:32:12.000,279,11100903,112045,0,1759757531,13843.353103779991,-15.689319509998313,53047.274868960005 2025-10-06,13:32:13.000,279,11100960,112005,0,1759757532,13843.359840090001,-15.689319509998313,53047.323778800004 2025-10-06,13:32:14.000,279,11100979,112405,0,1759757533,13843.353103779991,-15.668172120000236,53047.274868960005 2025-10-06,13:32:15.000,279,11100892,112165,0,1759757534,13843.31942223,-15.71046689999639,53047.30980456 2025-10-06,13:32:16.000,279,11100947,112165,0,1759757535,13843.332894849991,-15.731614290001744,53047.30980456 2025-10-06,13:32:17.000,279,11100887,112405,0,1759757536,13843.33963116,-15.696368639997672,53047.323778800004 2025-10-06,13:32:18.000,279,11100886,112165,0,1759757537,13843.33963116,-15.661122990000877,53047.26788184001 2025-10-06,13:32:19.000,279,11100888,112325,0,1759757538,13843.332894849991,-15.661122990000877,53047.23993336 2025-10-06,13:32:20.000,279,11100895,112085,0,1759757539,13843.312685919991,-15.661122990000877,53047.288843199996 2025-10-06,13:32:21.000,279,11100936,111885,0,1759757540,13843.312685919991,-15.625877339996805,53047.30281744 2025-10-06,13:32:22.000,279,11100928,112205,0,1759757541,13843.33963116,-15.58358256000065,53047.26788184001 2025-10-06,13:32:23.000,279,11100958,112445,0,1759757542,13843.353103779991,-15.604729949998728,53047.31679168001 2025-10-06,13:32:24.000,279,11100964,112045,0,1759757543,13843.359840090001,-15.576533430001291,53047.323778800004 2025-10-06,13:32:25.000,279,11100946,112325,0,1759757544,13843.33963116,-15.555386039995938,53047.24692048001 2025-10-06,13:32:26.000,279,11100885,112325,0,1759757545,13843.380049020001,-15.506042130000424,53047.31679168001 2025-10-06,13:32:27.000,279,11100896,112085,0,1759757546,13843.373312709991,-15.456698219997634,53047.33775304001 2025-10-06,13:32:28.000,279,11100935,112085,0,1759757547,13843.400257950001,-15.435550829999556,53047.31679168001 2025-10-06,13:32:29.000,279,11100956,112325,0,1759757548,13843.427203189996,-15.386206919996766,53047.36570152001 2025-10-06,13:32:30.000,279,11100940,112005,0,1759757549,13843.413730569991,-15.372108659998048,53047.30980456 2025-10-06,13:32:31.000,279,11100972,112405,0,1759757550,13843.454148429992,-15.372108659998048,53047.30980456 2025-10-06,13:32:32.000,279,11100958,112165,0,1759757551,13843.467621049997,-15.343912140000612,53047.33775304001 2025-10-06,13:32:33.000,279,11100864,112125,0,1759757552,13843.487829979997,-15.343912140000612,53047.28185608 2025-10-06,13:32:34.000,279,11100965,111965,0,1759757553,13843.494566289992,-15.30866648999654,53047.323778800004 2025-10-06,13:32:35.000,279,11100985,112245,0,1759757554,13843.514775219992,-15.287519099998462,53047.26788184001 2025-10-06,13:32:36.000,279,11100957,111965,0,1759757555,13843.514775219992,-15.252273450001667,53047.33775304001 2025-10-06,13:32:37.000,279,11100983,111925,0,1759757556,13843.521511530002,-15.259322580001026,53047.323778800004 2025-10-06,13:32:38.000,279,11100943,112085,0,1759757557,13843.521511530002,-15.252273450001667,53047.31679168001 2025-10-06,13:32:39.000,279,11100976,112285,0,1759757558,13843.555193079992,-15.238175189995673,53047.36570152001 2025-10-06,13:32:40.000,279,11100936,111885,0,1759757559,13843.575402009992,-15.252273450001667,53047.35172728 2025-10-06,13:32:41.000,279,11100946,112445,0,1759757560,13843.595610939992,-15.202929539998877,53047.33076592 2025-10-06,13:32:42.000,279,11100934,111965,0,1759757561,13843.609083559997,-15.231126059996313,53047.30980456 2025-10-06,13:32:43.000,279,11100951,112365,0,1759757562,13843.629292489997,-15.17473302000144,53047.35172728 2025-10-06,13:32:44.000,279,11100860,111965,0,1759757563,13843.636028799992,-15.153585629996087,53047.29583032001 2025-10-06,13:32:45.000,279,11100907,112445,0,1759757564,13843.609083559997,-15.13243823999801,53047.30980456 2025-10-06,13:32:46.000,279,11100933,112125,0,1759757565,13843.649501419997,-15.12538910999865,53047.26788184001 2025-10-06,13:32:47.000,279,11100915,112325,0,1759757566,13843.609083559997,-15.13243823999801,53047.33775304001 2025-10-06,13:32:48.000,279,11100895,112045,0,1759757567,13843.662974040002,-15.054897809997783,53047.344740160006 2025-10-06,13:32:49.000,279,11100950,112165,0,1759757568,13843.676446659993,-15.054897809997783,53047.33775304001 2025-10-06,13:32:50.000,279,11100983,112325,0,1759757569,13843.669710349997,-15.012603030001628,53047.33076592 2025-10-06,13:32:51.000,279,11100955,112245,0,1759757570,13843.730337139998,-14.963259119998838,53047.37967576 2025-10-06,13:32:52.000,279,11100966,112245,0,1759757571,13843.737073449993,-14.984406509996916,53047.33076592 2025-10-06,13:32:53.000,279,11100983,112165,0,1759757572,13843.737073449993,-14.935062600001402,53047.36570152001 2025-10-06,13:32:54.000,279,11100920,112125,0,1759757573,13843.737073449993,-14.928013470002043,53047.3587144 2025-10-06,13:32:55.000,279,11100912,112405,0,1759757574,13843.764018690003,-14.885718689998612,53047.38666288001 2025-10-06,13:32:56.000,279,11100932,111965,0,1759757575,13843.777491309993,-14.864571300000534,53047.40762424 2025-10-06,13:32:57.000,279,11100918,112005,0,1759757576,13843.790963929998,-14.913915209996048,53047.37967576 2025-10-06,13:32:58.000,279,11100916,112085,0,1759757577,13843.784227619988,-14.857522170001175,53047.4285856 2025-10-06,13:32:59.000,279,11100955,112245,0,1759757578,13843.784227619988,-14.815227389997744,53047.393650000005 2025-10-06,13:33:00.000,279,11100946,112125,0,1759757579,13843.790963929998,-14.808178259998385,53047.4285856 2025-10-06,13:33:01.000,279,11100922,112125,0,1759757580,13843.817909169993,-14.76588348000223,53047.41461136001 2025-10-06,13:33:02.000,279,11100994,111885,0,1759757581,13843.831381789998,-14.779981740000949,53047.456534079996 2025-10-06,13:33:03.000,279,11100925,112165,0,1759757582,13843.817909169993,-14.76588348000223,53047.40762424 2025-10-06,13:33:04.000,279,11100950,112325,0,1759757583,13843.865063339988,-14.737686959997518,53047.40762424 2025-10-06,13:33:05.000,279,11100928,112325,0,1759757584,13843.858327029993,-14.66719565999665,53047.442559840005 2025-10-06,13:33:06.000,279,11100960,112365,0,1759757585,13843.838118099993,-14.709490440000081,53047.442559840005 2025-10-06,13:33:07.000,279,11100978,112285,0,1759757586,13843.871799649998,-14.709490440000081,53047.50544392001 2025-10-06,13:33:08.000,279,11100892,112405,0,1759757587,13843.865063339988,-14.646048269998573,53047.48448256001 2025-10-06,13:33:09.000,279,11100961,112125,0,1759757588,13843.925690129989,-14.646048269998573,53047.48448256001 2025-10-06,13:33:10.000,279,11100959,112125,0,1759757589,13843.898744889993,-14.617851750001137,53047.42159848 2025-10-06,13:33:11.000,279,11100894,112165,0,1759757590,13843.925690129989,-14.603753489995142,53047.40762424 2025-10-06,13:33:12.000,279,11100958,112205,0,1759757591,13843.932426439998,-14.596704359995783,53047.47050832 2025-10-06,13:33:13.000,279,11100935,112245,0,1759757592,13843.952635369998,-14.603753489995142,53047.40762424 2025-10-06,13:33:14.000,279,11100957,112365,0,1759757593,13843.972844299999,-14.589655229996424,53047.456534079996 2025-10-06,13:33:15.000,279,11100905,112365,0,1759757594,13844.013262159999,-14.54736045000027,53047.46352120001 2025-10-06,13:33:16.000,279,11100983,112085,0,1759757595,13844.040207399994,-14.49096740999812,53047.4984568 2025-10-06,13:33:17.000,279,11100893,112245,0,1759757596,13844.053680019999,-14.533262190001551,53047.48448256001 2025-10-06,13:33:18.000,279,11101001,112085,0,1759757597,13844.040207399994,-14.526213060002192,53047.4984568 2025-10-06,13:33:19.000,279,11100957,112205,0,1759757598,13844.053680019999,-14.49096740999812,53047.51941816 2025-10-06,13:33:20.000,279,11100911,112205,0,1759757599,13844.04694370999,-14.49096740999812,53047.50544392001 2025-10-06,13:33:21.000,279,11100936,112165,0,1759757600,13844.073888949999,-14.455721760001325,53047.47749544 2025-10-06,13:33:22.000,279,11100977,111925,0,1759757601,13844.073888949999,-14.462770890000684,53047.50544392001 2025-10-06,13:33:23.000,279,11100982,112365,0,1759757602,13844.080625259994,-14.44162349999533,53047.54736664 2025-10-06,13:33:24.000,279,11100899,112125,0,1759757603,13844.181669909995,-14.462770890000684,53047.54037952 2025-10-06,13:33:25.000,279,11101014,112365,0,1759757604,13844.1749336,-14.462770890000684,53047.48448256001 2025-10-06,13:33:26.000,279,11100962,112125,0,1759757605,13844.181669909995,-14.455721760001325,53047.512431040006 2025-10-06,13:33:27.000,279,11100986,112205,0,1759757606,13844.20861514999,-14.399328719999176,53047.50544392001 2025-10-06,13:33:28.000,279,11100946,112125,0,1759757607,13844.242296699995,-14.406377849998535,53047.54736664 2025-10-06,13:33:29.000,279,11100921,112205,0,1759757608,13844.28945086999,-14.392279589999816,53047.624224959996 2025-10-06,13:33:30.000,279,11100964,112125,0,1759757609,13844.262505629995,-14.434574369995971,53047.54037952 2025-10-06,13:33:31.000,279,11100979,112285,0,1759757610,13844.28945086999,-14.455721760001325,53047.610250720005 2025-10-06,13:33:32.000,279,11100982,112165,0,1759757611,13844.28945086999,-14.392279589999816,53047.55435376001 2025-10-06,13:33:33.000,279,11100891,111965,0,1759757612,13844.28945086999,-14.392279589999816,53047.61723784 2025-10-06,13:33:34.000,279,11100899,112125,0,1759757613,13844.343341349995,-14.392279589999816,53047.60326360001 2025-10-06,13:33:35.000,279,11100922,112285,0,1759757614,13844.343341349995,-14.406377849998535,53047.58230224001 2025-10-06,13:33:36.000,279,11100918,112205,0,1759757615,13844.37028658999,-14.399328719999176,53047.67313480001 2025-10-06,13:33:37.000,279,11100930,112125,0,1759757616,13844.3770229,-14.420476109997253,53047.6381992 2025-10-06,13:33:38.000,279,11101018,112165,0,1759757617,13844.41744076,-14.392279589999816,53047.624224959996 2025-10-06,13:33:39.000,279,11100916,112245,0,1759757618,13844.403968139995,-14.399328719999176,53047.6381992 2025-10-06,13:33:40.000,279,11100971,112125,0,1759757619,13844.424177069995,-14.427525239996612,53047.67313480001 2025-10-06,13:33:41.000,279,11100949,112325,0,1759757620,13844.47133123999,-14.392279589999816,53047.67313480001 2025-10-06,13:33:42.000,279,11100972,112165,0,1759757621,13844.47133123999,-14.392279589999816,53047.70108328001 2025-10-06,13:33:43.000,279,11100944,112165,0,1759757622,13844.491540169991,-14.406377849998535,53047.68710904 2025-10-06,13:33:44.000,279,11100960,112125,0,1759757623,13844.552166959991,-14.427525239996612,53047.71505752 2025-10-06,13:33:45.000,279,11100899,112325,0,1759757624,13844.599321130001,-14.44162349999533,53047.72204464001 2025-10-06,13:33:46.000,279,11100893,112405,0,1759757625,13844.612793749991,-14.44162349999533,53047.743006 2025-10-06,13:33:47.000,279,11100964,112125,0,1759757626,13844.619530060001,-14.469820020000043,53047.71505752 2025-10-06,13:33:48.000,279,11100929,112205,0,1759757627,13844.646475299996,-14.476869149999402,53047.78492872 2025-10-06,13:33:49.000,279,11100964,112205,0,1759757628,13844.707102089997,-14.49096740999812,53047.76396736 2025-10-06,13:33:50.000,279,11100921,112325,0,1759757629,13844.740783640002,-14.526213060002192,53047.75698024 2025-10-06,13:33:51.000,279,11100949,112485,0,1759757630,13844.686893159997,-14.519163929995557,53047.80589008 2025-10-06,13:33:52.000,279,11100893,111805,0,1759757631,13844.754256259992,-14.582606099997065,53047.76396736 2025-10-06,13:33:53.000,279,11100996,112005,0,1759757632,13844.720574710002,-14.582606099997065,53047.83383856 2025-10-06,13:33:54.000,279,11100965,112205,0,1759757633,13844.740783640002,-14.638999139999214,53047.777941600005 2025-10-06,13:33:55.000,279,11100963,112285,0,1759757634,13844.734047329992,-14.646048269998573,53047.78492872 2025-10-06,13:33:56.000,279,11101006,112245,0,1759757635,13844.760992570002,-14.653097399997932,53047.8827484 2025-10-06,13:33:57.000,279,11100946,112205,0,1759757636,13844.760992570002,-14.709490440000081,53047.875761280004 2025-10-06,13:33:58.000,279,11100981,112325,0,1759757637,13844.781201500002,-14.730637829998159,53047.896722640005 2025-10-06,13:33:59.000,279,11100918,112125,0,1759757638,13844.747519949997,-14.758834349995595,53047.88973552001 2025-10-06,13:34:00.000,279,11100925,112205,0,1759757639,13844.774465189992,-14.751785219996236,53047.93165824 2025-10-06,13:34:01.000,279,11100977,112205,0,1759757640,13844.760992570002,-14.808178259998385,53047.8827484 2025-10-06,13:34:02.000,279,11100946,112205,0,1759757641,13844.740783640002,-14.787030870000308,53047.88973552001 2025-10-06,13:34:03.000,279,11100986,111805,0,1759757642,13844.747519949997,-14.822276519997104,53047.92467112 2025-10-06,13:34:04.000,279,11100969,112165,0,1759757643,13844.734047329992,-14.808178259998385,53047.896722640005 2025-10-06,13:34:05.000,279,11100913,112325,0,1759757644,13844.740783640002,-14.836374779995822,53047.875761280004 2025-10-06,13:34:06.000,279,11100967,111725,0,1759757645,13844.781201500002,-14.808178259998385,53047.91069688 2025-10-06,13:34:07.000,279,11100897,112485,0,1759757646,13844.787937809997,-14.829325649996463,53047.9526196 2025-10-06,13:34:08.000,279,11100939,112205,0,1759757647,13844.767728879997,-14.892767819997971,53047.91768400001 2025-10-06,13:34:09.000,279,11100936,112485,0,1759757648,13844.767728879997,-14.871620429999894,53047.91768400001 2025-10-06,13:34:10.000,279,11100893,112325,0,1759757649,13844.801410430002,-14.89981694999733,53047.896722640005 2025-10-06,13:34:11.000,279,11100967,112125,0,1759757650,13844.734047329992,-14.913915209996048,53047.90370976 2025-10-06,13:34:12.000,279,11100888,112325,0,1759757651,13844.760992570002,-14.892767819997971,53047.95960672 2025-10-06,13:34:13.000,279,11100905,111885,0,1759757652,13844.794674119992,-14.95620998999948,53047.945632480005 2025-10-06,13:34:14.000,279,11100894,112085,0,1759757653,13844.801410430002,-14.977357379997557,53047.945632480005 2025-10-06,13:34:15.000,279,11100923,112005,0,1759757654,13844.828355669997,-14.95620998999948,53047.88973552001 2025-10-06,13:34:16.000,279,11100977,112365,0,1759757655,13844.787937809997,-14.991455639996275,53047.945632480005 2025-10-06,13:34:17.000,279,11100912,112165,0,1759757656,13844.821619360002,-14.977357379997557,53047.945632480005 2025-10-06,13:34:18.000,279,11100975,112205,0,1759757657,13844.808146739997,-15.005553900002269,53047.93165824 2025-10-06,13:34:19.000,279,11100938,112205,0,1759757658,13844.821619360002,-15.026701290000346,53047.96659384001 2025-10-06,13:34:20.000,279,11100933,112205,0,1759757659,13844.801410430002,-15.026701290000346,53048.015503680006 2025-10-06,13:34:21.000,279,11100931,112285,0,1759757660,13844.774465189992,-15.019652160000987,53048.03646504001 2025-10-06,13:34:22.000,279,11100989,112565,0,1759757661,13844.841828290002,-15.033750419999706,53048.02947792 2025-10-06,13:34:23.000,279,11100911,112325,0,1759757662,13844.794674119992,-15.068996069996501,53048.00152944 2025-10-06,13:34:24.000,279,11100884,112325,0,1759757663,13844.787937809997,-15.040799549999065,53048.02947792 2025-10-06,13:34:25.000,279,11100914,112205,0,1759757664,13844.828355669997,-15.047848679998424,53048.043452160004 2025-10-06,13:34:26.000,279,11100894,112205,0,1759757665,13844.828355669997,-15.054897809997783,53048.00851656001 2025-10-06,13:34:27.000,279,11100939,112045,0,1759757666,13844.841828290002,-15.068996069996501,53048.00851656001 2025-10-06,13:34:28.000,279,11100966,112325,0,1759757667,13844.835091979992,-15.090143460001855,53048.05043928 2025-10-06,13:34:29.000,279,11100996,112045,0,1759757668,13844.821619360002,-15.104241720000573,53048.0224908 2025-10-06,13:34:30.000,279,11100941,112085,0,1759757669,13844.814883049992,-15.13243823999801,53048.064413520005 2025-10-06,13:34:31.000,279,11100957,112085,0,1759757670,13844.828355669997,-15.153585629996087,53047.994542320004 2025-10-06,13:34:32.000,279,11100907,112085,0,1759757671,13844.801410430002,-15.090143460001855,53048.0224908 2025-10-06,13:34:33.000,279,11100951,112165,0,1759757672,13844.781201500002,-15.146536499996728,53048.064413520005 2025-10-06,13:34:34.000,279,11100905,112165,0,1759757673,13844.814883049992,-15.111290849999932,53048.09934912 2025-10-06,13:34:35.000,279,11100960,111965,0,1759757674,13844.801410430002,-15.153585629996087,53048.07140064 2025-10-06,13:34:36.000,279,11100952,112085,0,1759757675,13844.821619360002,-15.13243823999801,53048.05742640001 2025-10-06,13:34:37.000,279,11100885,112125,0,1759757676,13844.862037220002,-15.153585629996087,53048.00152944 2025-10-06,13:34:38.000,279,11100901,112125,0,1759757677,13844.841828290002,-15.188831280000159,53048.05043928 2025-10-06,13:34:39.000,279,11100894,112125,0,1759757678,13844.848564599997,-15.217027799997595,53048.00152944 2025-10-06,13:34:40.000,279,11100915,112405,0,1759757679,13844.862037220002,-15.202929539998877,53048.015503680006 2025-10-06,13:34:41.000,279,11100951,112285,0,1759757680,13844.862037220002,-15.224076929996954,53048.0224908 2025-10-06,13:34:42.000,279,11100892,112325,0,1759757681,13844.814883049992,-15.153585629996087,53047.994542320004 2025-10-06,13:34:43.000,279,11100980,112285,0,1759757682,13844.855300909992,-15.188831280000159,53048.00152944 2025-10-06,13:34:44.000,279,11100969,112485,0,1759757683,13844.801410430002,-15.224076929996954,53048.05043928 2025-10-06,13:34:45.000,279,11100987,112285,0,1759757684,13844.841828290002,-15.217027799997595,53048.0224908 2025-10-06,13:34:46.000,279,11100973,112045,0,1759757685,13844.875509839992,-15.266371710000385,53048.02947792 2025-10-06,13:34:47.000,279,11100914,112365,0,1759757686,13844.888982459997,-15.30161735999718,53047.98755520001 2025-10-06,13:34:48.000,279,11100913,112165,0,1759757687,13844.862037220002,-15.35096126999997,53048.05742640001 2025-10-06,13:34:49.000,279,11100917,112005,0,1759757688,13844.841828290002,-15.30866648999654,53048.043452160004 2025-10-06,13:34:50.000,279,11100929,112085,0,1759757689,13844.855300909992,-15.372108659998048,53048.05043928 2025-10-06,13:34:51.000,279,11100967,112205,0,1759757690,13844.848564599997,-15.414403440001479,53047.98056808 2025-10-06,13:34:52.000,279,11100895,112125,0,1759757691,13844.828355669997,-15.40735431000212,53047.95960672 2025-10-06,13:34:53.000,279,11100915,112285,0,1759757692,13844.848564599997,-15.442599959998915,53048.02947792 2025-10-06,13:34:54.000,279,11100984,112005,0,1759757693,13844.814883049992,-15.491943870001705,53048.00851656001 2025-10-06,13:34:55.000,279,11100939,112125,0,1759757694,13844.808146739997,-15.484894740002346,53048.00851656001 2025-10-06,13:34:56.000,279,11100871,112085,0,1759757695,13844.787937809997,-15.456698219997634,53048.0224908 2025-10-06,13:34:57.000,279,11100936,112285,0,1759757696,13844.814883049992,-15.491943870001705,53047.994542320004 2025-10-06,13:34:58.000,279,11100884,112405,0,1759757697,13844.767728879997,-15.520140389999142,53048.00152944 2025-10-06,13:34:59.000,279,11100933,112125,0,1759757698,13844.808146739997,-15.54128777999722,53048.015503680006 2025-10-06,13:35:00.000,279,11100951,112365,0,1759757699,13844.794674119992,-15.59063169000001,53047.95960672 2025-10-06,13:35:01.000,279,11100931,112325,0,1759757700,13844.754256259992,-15.569484300001932,53047.96659384001 2025-10-06,13:35:02.000,279,11100946,112205,0,1759757701,13844.720574710002,-15.576533430001291,53047.97358096 2025-10-06,13:35:03.000,279,11100942,112245,0,1759757702,13844.707102089997,-15.576533430001291,53047.98056808 2025-10-06,13:35:04.000,279,11100952,112085,0,1759757703,13844.700365780001,-15.618828209997446,53047.97358096 2025-10-06,13:35:05.000,279,11100871,112245,0,1759757704,13844.673420539992,-15.611779079998087,53047.91768400001 2025-10-06,13:35:06.000,279,11100880,111965,0,1759757705,13844.653211609992,-15.639975599995523,53047.92467112 2025-10-06,13:35:07.000,279,11100891,112125,0,1759757706,13844.680156850001,-15.661122990000877,53047.9526196 2025-10-06,13:35:08.000,279,11100954,112005,0,1759757707,13844.633002679991,-15.668172120000236,53047.9526196 2025-10-06,13:35:09.000,279,11100915,112125,0,1759757708,13844.606057439996,-15.675221249999595,53047.95960672 2025-10-06,13:35:10.000,279,11100923,112085,0,1759757709,13844.606057439996,-15.682270379998954,53047.93864536001 2025-10-06,13:35:11.000,279,11100864,112205,0,1759757710,13844.585848509996,-15.703417769997031,53047.945632480005 2025-10-06,13:35:12.000,279,11100951,112245,0,1759757711,13844.592584819991,-15.703417769997031,53047.90370976 2025-10-06,13:35:13.000,279,11100927,112325,0,1759757712,13844.531958029991,-15.675221249999595,53047.91069688 2025-10-06,13:35:14.000,279,11100945,112125,0,1759757713,13844.552166959991,-15.668172120000236,53047.91069688 2025-10-06,13:35:15.000,279,11100913,111885,0,1759757714,13844.531958029991,-15.682270379998954,53047.88973552001 2025-10-06,13:35:16.000,279,11100928,112485,0,1759757715,13844.511749099991,-15.71046689999639,53047.86877416001 2025-10-06,13:35:17.000,279,11100889,112125,0,1759757716,13844.531958029991,-15.724565159995109,53047.875761280004 2025-10-06,13:35:18.000,279,11100944,112125,0,1759757717,13844.531958029991,-15.731614290001744,53047.86877416001 2025-10-06,13:35:19.000,279,11100879,112165,0,1759757718,13844.51848541,-15.752761679999821,53047.85479992 2025-10-06,13:35:20.000,279,11100935,112045,0,1759757719,13844.47133123999,-15.75981080999918,53047.86178704 2025-10-06,13:35:21.000,279,11100834,112285,0,1759757720,13844.464594929996,-15.795056459995976,53047.84082568001 2025-10-06,13:35:22.000,279,11100930,112125,0,1759757721,13844.444385999996,-15.802105589995335,53047.83383856 2025-10-06,13:35:23.000,279,11100923,112165,0,1759757722,13844.39049551999,-15.823252980000689,53047.84082568001 2025-10-06,13:35:24.000,279,11100908,112325,0,1759757723,13844.39049551999,-15.893744280001556,53047.847812800006 2025-10-06,13:35:25.000,279,11100912,112085,0,1759757724,13844.35681397,-15.921940799998993,53047.86178704 2025-10-06,13:35:26.000,279,11100914,112125,0,1759757725,13844.35007765999,-15.964235579995147,53047.85479992 2025-10-06,13:35:27.000,279,11100874,112125,0,1759757726,13844.33660504,-15.999481229999219,53047.83383856 2025-10-06,13:35:28.000,279,11100882,112285,0,1759757727,13844.31639611,-16.034726879996015,53047.79191584 2025-10-06,13:35:29.000,279,11100932,111965,0,1759757728,13844.282714559995,-16.084070789998805,53047.80589008 2025-10-06,13:35:30.000,279,11100994,112245,0,1759757729,13844.29618718,-16.084070789998805,53047.86877416001 2025-10-06,13:35:31.000,279,11100937,112325,0,1759757730,13844.26924193999,-16.091119919998164,53047.847812800006 2025-10-06,13:35:32.000,279,11100924,112245,0,1759757731,13844.20861514999,-16.126365570002235,53047.79890296001 2025-10-06,13:35:33.000,279,11100944,112485,0,1759757732,13844.242296699995,-16.147512960000313,53047.8128772 2025-10-06,13:35:34.000,279,11100905,112205,0,1759757733,13844.21535146,-16.16161121999903,53047.81986432001 2025-10-06,13:35:35.000,279,11100926,112205,0,1759757734,13844.18840621999,-16.196856869995827,53047.84082568001 2025-10-06,13:35:36.000,279,11100948,112125,0,1759757735,13844.12777942999,-16.2321025199999,53047.826851440004 2025-10-06,13:35:37.000,279,11100915,112445,0,1759757736,13844.15472467,-16.274397299996053,53047.875761280004 2025-10-06,13:35:38.000,279,11100960,112325,0,1759757737,13844.10757049999,-16.295544690001407,53047.78492872 2025-10-06,13:35:39.000,279,11100991,112085,0,1759757738,13844.10757049999,-16.316692079999484,53047.85479992 2025-10-06,13:35:40.000,279,11100882,112365,0,1759757739,13844.121043119994,-16.330790339998202,53047.80589008 2025-10-06,13:35:41.000,279,11100904,111925,0,1759757740,13844.121043119994,-16.40833076999843,53047.79191584 2025-10-06,13:35:42.000,279,11100888,112125,0,1759757741,13844.11430681,-16.39423250999971,53047.826851440004 2025-10-06,13:35:43.000,279,11100934,112325,0,1759757742,13844.080625259994,-16.436527289995865,53047.79191584 2025-10-06,13:35:44.000,279,11100887,112165,0,1759757743,13844.026734779989,-16.471772939999937,53047.75698024 2025-10-06,13:35:45.000,279,11100953,112085,0,1759757744,13844.053680019999,-16.514067719996092,53047.74999312001 2025-10-06,13:35:46.000,279,11100970,112405,0,1759757745,13844.04694370999,-16.52111684999545,53047.74999312001 2025-10-06,13:35:47.000,279,11100881,112285,0,1759757746,13844.026734779989,-16.542264240000804,53047.74999312001 2025-10-06,13:35:48.000,279,11100893,112285,0,1759757747,13843.993053229999,-16.57046075999824,53047.77095448001 2025-10-06,13:35:49.000,279,11100903,112125,0,1759757748,13843.979580609994,-16.58455901999696,53047.73601888 2025-10-06,13:35:50.000,279,11100962,112125,0,1759757749,13843.972844299999,-16.63390292999975,53047.71505752 2025-10-06,13:35:51.000,279,11100953,112125,0,1759757750,13843.898744889993,-16.61980467000103,53047.729031760005 2025-10-06,13:35:52.000,279,11100961,112045,0,1759757751,13843.932426439998,-16.62685380000039,53047.72204464001 2025-10-06,13:35:53.000,279,11100960,112205,0,1759757752,13843.878535959993,-16.676197709995904,53047.75698024 2025-10-06,13:35:54.000,279,11100945,112485,0,1759757753,13843.865063339988,-16.6902959700019,53047.743006 2025-10-06,13:35:55.000,279,11100965,112205,0,1759757754,13843.844854409988,-16.725541619998694,53047.69409616 2025-10-06,13:35:56.000,279,11100893,111885,0,1759757755,13843.898744889993,-16.739639879997412,53047.66614768 2025-10-06,13:35:57.000,279,11100895,112125,0,1759757756,13843.865063339988,-16.711443359999976,53047.68710904 2025-10-06,13:35:58.000,279,11100925,112205,0,1759757757,13843.858327029993,-16.781934660000843,53047.680121920006 2025-10-06,13:35:59.000,279,11100952,112005,0,1759757758,13843.858327029993,-16.781934660000843,53047.68710904 2025-10-06,13:36:00.000,279,11100903,111965,0,1759757759,13843.838118099993,-16.80308204999892,53047.680121920006 2025-10-06,13:36:01.000,279,11100911,112285,0,1759757760,13843.858327029993,-16.80308204999892,53047.624224959996 2025-10-06,13:36:02.000,279,11100895,111965,0,1759757761,13843.892008579998,-16.831278569996357,53047.66614768 2025-10-06,13:36:03.000,279,11100946,112165,0,1759757762,13843.898744889993,-16.831278569996357,53047.63121208001 2025-10-06,13:36:04.000,279,11100895,112285,0,1759757763,13843.898744889993,-16.81718030999764,53047.659160560004 2025-10-06,13:36:05.000,279,11100894,112125,0,1759757764,13843.871799649998,444.9078838200003,53047.66614768 2025-10-06,13:36:06.000,279,11100892,112005,0,1759757765,13843.892008579998,-16.781934660000843,53047.6381992 2025-10-06,13:36:07.000,279,11100941,112085,0,1759757766,13843.865063339988,-16.824229439996998,53047.6381992 2025-10-06,13:36:08.000,279,11100874,112165,0,1759757767,13843.858327029993,-16.80308204999892,53047.6381992 2025-10-06,13:36:09.000,279,11100891,112125,0,1759757768,13843.865063339988,-16.774885530001484,53047.624224959996 2025-10-06,13:36:10.000,279,11100944,112005,0,1759757769,13843.858327029993,-16.831278569996357,53047.6381992 2025-10-06,13:36:11.000,279,11100938,112165,0,1759757770,13843.858327029993,-16.80308204999892,53047.60326360001 2025-10-06,13:36:12.000,279,11100944,112285,0,1759757771,13843.885272269988,-16.774885530001484,53047.610250720005 2025-10-06,13:36:13.000,279,11100976,112125,0,1759757772,13843.925690129989,-16.739639879997412,53047.60326360001 2025-10-06,13:36:14.000,279,11100958,112205,0,1759757773,13843.939162749994,-16.75373813999613,53047.57531512 2025-10-06,13:36:15.000,279,11100944,111965,0,1759757774,13843.999789539994,-16.774885530001484,53047.60326360001 2025-10-06,13:36:16.000,279,11100938,112325,0,1759757775,13843.959371679994,-16.75373813999613,53047.624224959996 2025-10-06,13:36:17.000,279,11100940,112045,0,1759757776,13843.993053229999,-16.732590749998053,53047.63121208001 2025-10-06,13:36:18.000,279,11100933,112165,0,1759757777,13843.986316919989,-16.75373813999613,53047.59627648 2025-10-06,13:36:19.000,279,11100918,112205,0,1759757778,13844.033471089999,-16.74668900999677,53047.58928936 2025-10-06,13:36:20.000,279,11100914,112245,0,1759757779,13844.080625259994,-16.788983790000202,53047.610250720005 2025-10-06,13:36:21.000,279,11100971,112005,0,1759757780,13844.073888949999,-16.732590749998053,53047.59627648 2025-10-06,13:36:22.000,279,11100905,112125,0,1759757781,13844.06715263999,-16.767836400002125,53047.58230224001 2025-10-06,13:36:23.000,279,11100904,112325,0,1759757782,13844.12777942999,-16.718492489999335,53047.6381992 2025-10-06,13:36:24.000,279,11100931,112485,0,1759757783,13844.14798835999,-16.725541619998694,53047.64518632 2025-10-06,13:36:25.000,279,11100900,112325,0,1759757784,13844.16819728999,-16.704394230000617,53047.610250720005 2025-10-06,13:36:26.000,279,11100970,112405,0,1759757785,13844.201878839995,-16.725541619998694,53047.61723784 2025-10-06,13:36:27.000,279,11100886,111885,0,1759757786,13844.222087769995,-16.704394230000617,53047.65217344001 2025-10-06,13:36:28.000,279,11100981,112285,0,1759757787,13844.201878839995,-16.711443359999976,53047.610250720005 2025-10-06,13:36:29.000,279,11100941,112125,0,1759757788,13844.222087769995,-16.662099449997186,53047.6381992 2025-10-06,13:36:30.000,279,11100913,112165,0,1759757789,13844.222087769995,-16.697345100001257,53047.63121208001 2025-10-06,13:36:31.000,279,11100919,112045,0,1759757790,13844.262505629995,-16.6902959700019,53047.61723784 2025-10-06,13:36:32.000,279,11100956,112125,0,1759757791,13844.27597825,-16.704394230000617,53047.624224959996 2025-10-06,13:36:33.000,279,11100895,111965,0,1759757792,13844.29618718,-16.704394230000617,53047.659160560004 2025-10-06,13:36:34.000,279,11100948,112085,0,1759757793,13844.323132419995,-16.64095205999911,53047.66614768 2025-10-06,13:36:35.000,279,11100968,112245,0,1759757794,13844.403968139995,-16.676197709995904,53047.659160560004 2025-10-06,13:36:36.000,279,11100894,112285,0,1759757795,13844.35681397,-16.711443359999976,53047.680121920006 2025-10-06,13:36:37.000,279,11100899,112005,0,1759757796,13844.41744076,-16.732590749998053,53047.729031760005 2025-10-06,13:36:38.000,279,11100876,112205,0,1759757797,13844.403968139995,-16.725541619998694,53047.70108328001 2025-10-06,13:36:39.000,279,11100891,112245,0,1759757798,13844.47133123999,-16.767836400002125,53047.72204464001 2025-10-06,13:36:40.000,279,11100967,112085,0,1759757799,13844.491540169991,-16.774885530001484,53047.71505752 2025-10-06,13:36:41.000,279,11100990,112125,0,1759757800,13844.505012789996,-16.774885530001484,53047.743006 2025-10-06,13:36:42.000,279,11100953,112045,0,1759757801,13844.484803859996,-16.774885530001484,53047.743006 2025-10-06,13:36:43.000,279,11100958,112205,0,1759757802,13844.531958029991,-16.76078726999549,53047.743006 2025-10-06,13:36:44.000,279,11100923,112205,0,1759757803,13844.511749099991,-16.788983790000202,53047.78492872 2025-10-06,13:36:45.000,279,11100954,112165,0,1759757804,13844.565639579996,-16.75373813999613,53047.75698024 2025-10-06,13:36:46.000,279,11100876,112285,0,1759757805,13844.531958029991,-16.81718030999764,53047.74999312001 2025-10-06,13:36:47.000,279,11100933,112125,0,1759757806,13844.55890327,-16.86652422000043,53047.777941600005 2025-10-06,13:36:48.000,279,11100874,112245,0,1759757807,13844.545430649996,-16.81013117999828,53047.79191584 2025-10-06,13:36:49.000,279,11100918,112205,0,1759757808,13844.585848509996,-16.873573349999788,53047.75698024 2025-10-06,13:36:50.000,279,11100953,112245,0,1759757809,13844.565639579996,-16.86652422000043,53047.79890296001 2025-10-06,13:36:51.000,279,11101002,112005,0,1759757810,13844.565639579996,-16.85242596000171,53047.76396736 2025-10-06,13:36:52.000,279,11100870,112005,0,1759757811,13844.53869434,-16.880622479999147,53047.78492872 2025-10-06,13:36:53.000,279,11100884,112085,0,1759757812,13844.579112200001,-16.887671609998506,53047.777941600005 2025-10-06,13:36:54.000,279,11100921,112245,0,1759757813,13844.592584819991,-16.887671609998506,53047.79191584 2025-10-06,13:36:55.000,279,11100954,112245,0,1759757814,13844.579112200001,-16.894720739997865,53047.78492872 2025-10-06,13:36:56.000,279,11100918,112125,0,1759757815,13844.599321130001,-16.908818999996583,53047.847812800006 2025-10-06,13:36:57.000,279,11100852,112325,0,1759757816,13844.619530060001,-16.873573349999788,53047.81986432001 2025-10-06,13:36:58.000,279,11100881,111885,0,1759757817,13844.579112200001,-16.901769869997224,53047.79191584 2025-10-06,13:36:59.000,279,11100972,112125,0,1759757818,13844.572375889991,-16.908818999996583,53047.826851440004 2025-10-06,13:37:00.000,279,11100869,112125,0,1759757819,13844.592584819991,-16.929966390001937,53047.826851440004 2025-10-06,13:37:01.000,279,11100948,112125,0,1759757820,13844.606057439996,-16.9229172599953,53047.85479992 2025-10-06,13:37:02.000,279,11100888,112125,0,1759757821,13844.639738990001,-16.937015520001296,53047.88973552001 2025-10-06,13:37:03.000,279,11100915,112085,0,1759757822,13844.619530060001,-16.929966390001937,53047.85479992 2025-10-06,13:37:04.000,279,11100920,111885,0,1759757823,13844.612793749991,-16.908818999996583,53047.88973552001 2025-10-06,13:37:05.000,279,11100919,112205,0,1759757824,13844.612793749991,-16.915868129995943,53047.83383856 2025-10-06,13:37:06.000,279,11100892,112125,0,1759757825,13844.606057439996,-16.937015520001296,53047.875761280004 2025-10-06,13:37:07.000,279,11100941,112125,0,1759757826,13844.579112200001,-16.958162909999373,53047.875761280004 2025-10-06,13:37:08.000,279,11100961,112325,0,1759757827,13844.579112200001,-16.9229172599953,53047.90370976 2025-10-06,13:37:09.000,279,11100950,111965,0,1759757828,13844.579112200001,-16.965212039998733,53047.86877416001 2025-10-06,13:37:10.000,279,11100889,112085,0,1759757829,13844.552166959991,-16.98635942999681,53047.91768400001 2025-10-06,13:37:11.000,279,11100870,112325,0,1759757830,13844.525221719996,-17.02160508000088,53047.88973552001 2025-10-06,13:37:12.000,279,11100895,111885,0,1759757831,13844.51848541,-17.014555950001522,53047.86877416001 2025-10-06,13:37:13.000,279,11100931,111965,0,1759757832,13844.53869434,-17.007506820002163,53047.86877416001 2025-10-06,13:37:14.000,279,11100910,112045,0,1759757833,13844.491540169991,-16.98635942999681,53047.84082568001 2025-10-06,13:37:15.000,279,11100882,112085,0,1759757834,13844.49827648,-16.97931029999745,53047.875761280004 2025-10-06,13:37:16.000,279,11100936,112125,0,1759757835,13844.511749099991,-16.97931029999745,53047.8827484 2025-10-06,13:37:17.000,279,11100904,112205,0,1759757836,13844.531958029991,-16.99340855999617,53047.8827484 2025-10-06,13:37:18.000,279,11100922,112165,0,1759757837,13844.51848541,-17.014555950001522,53047.91069688 2025-10-06,13:37:19.000,279,11100939,112165,0,1759757838,13844.511749099991,-16.98635942999681,53047.91069688 2025-10-06,13:37:20.000,279,11100990,112325,0,1759757839,13844.511749099991,-17.02160508000088,53047.91069688 2025-10-06,13:37:21.000,279,11100966,112085,0,1759757840,13844.505012789996,-17.02865421000024,53047.93165824 2025-10-06,13:37:22.000,279,11100971,111925,0,1759757841,13844.484803859996,-17.0357033399996,53047.95960672 2025-10-06,13:37:23.000,279,11100918,112325,0,1759757842,13844.484803859996,-17.02160508000088,53047.90370976 2025-10-06,13:37:24.000,279,11100962,112165,0,1759757843,13844.444385999996,-17.04275246999896,53047.91768400001 2025-10-06,13:37:25.000,279,11100971,112325,0,1759757844,13844.424177069995,-17.04275246999896,53047.95960672 2025-10-06,13:37:26.000,279,11100945,112005,0,1759757845,13844.45112230999,-17.02865421000024,53047.95960672 2025-10-06,13:37:27.000,279,11100952,112165,0,1759757846,13844.39723183,-17.02865421000024,53047.93864536001 2025-10-06,13:37:28.000,279,11100952,112245,0,1759757847,13844.424177069995,-17.02865421000024,53047.8827484 2025-10-06,13:37:29.000,279,11100951,112005,0,1759757848,13844.424177069995,-17.063899859997036,53047.95960672 2025-10-06,13:37:30.000,279,11100930,112165,0,1759757849,13844.424177069995,-17.09209638000175,53047.945632480005 2025-10-06,13:37:31.000,279,11100942,111965,0,1759757850,13844.39723183,-17.099145510001108,53047.97358096 2025-10-06,13:37:32.000,279,11100884,112165,0,1759757851,13844.343341349995,-17.120292899999185,53047.9526196 2025-10-06,13:37:33.000,279,11100907,112045,0,1759757852,13844.363550279995,-17.134391159997904,53047.95960672 2025-10-06,13:37:34.000,279,11100883,112325,0,1759757853,13844.39049551999,-17.113243769999826,53047.945632480005 2025-10-06,13:37:35.000,279,11100938,112205,0,1759757854,13844.35681397,-17.113243769999826,53047.9526196 2025-10-06,13:37:36.000,279,11100932,112485,0,1759757855,13844.363550279995,-17.148489419996622,53047.92467112 2025-10-06,13:37:37.000,279,11100887,112725,0,1759757856,13844.33660504,-17.15553854999598,53047.9526196 2025-10-06,13:37:38.000,279,11100962,112045,0,1759757857,13844.343341349995,-17.15553854999598,53047.97358096 2025-10-06,13:37:39.000,279,11100979,112405,0,1759757858,13844.343341349995,-17.16258767999534,53047.9526196 2025-10-06,13:37:40.000,279,11100893,112165,0,1759757859,13844.343341349995,-17.197833329999412,53047.9526196 2025-10-06,13:37:41.000,279,11100943,112165,0,1759757860,13844.323132419995,-17.20488245999877,53047.98755520001 2025-10-06,13:37:42.000,279,11100872,112005,0,1759757861,13844.35681397,-17.21193158999813,53047.96659384001 2025-10-06,13:37:43.000,279,11100931,112325,0,1759757862,13844.363550279995,-17.22602984999685,53047.994542320004 2025-10-06,13:37:44.000,279,11100920,111925,0,1759757863,13844.35681397,-17.197833329999412,53048.00851656001 2025-10-06,13:37:45.000,279,11100910,112205,0,1759757864,13844.343341349995,-17.20488245999877,53047.93165824 2025-10-06,13:37:46.000,279,11100914,112405,0,1759757865,13844.35007765999,-17.197833329999412,53048.015503680006 2025-10-06,13:37:47.000,279,11100963,112245,0,1759757866,13844.323132419995,-17.22602984999685,53048.00152944 2025-10-06,13:37:48.000,279,11100964,112125,0,1759757867,13844.32986872999,-17.21898071999749,53048.00851656001 2025-10-06,13:37:49.000,279,11100923,112245,0,1759757868,13844.33660504,-17.233078979996208,53047.97358096 2025-10-06,13:37:50.000,279,11100928,112125,0,1759757869,13844.31639611,-17.22602984999685,53048.015503680006 2025-10-06,13:37:51.000,279,11100969,112285,0,1759757870,13844.302923489995,-17.197833329999412,53048.03646504001 2025-10-06,13:37:52.000,279,11100912,112325,0,1759757871,13844.222087769995,-17.190784200000053,53048.0224908 2025-10-06,13:37:53.000,279,11100912,112085,0,1759757872,13844.242296699995,-17.183735070000694,53048.0224908 2025-10-06,13:37:54.000,279,11100967,112365,0,1759757873,13844.20861514999,-17.183735070000694,53048.0224908 2025-10-06,13:37:55.000,279,11100932,112485,0,1759757874,13844.22882407999,-17.141440289997263,53048.043452160004 2025-10-06,13:37:56.000,279,11100919,112165,0,1759757875,13844.201878839995,-17.134391159997904,53048.00152944 2025-10-06,13:37:57.000,279,11100937,112365,0,1759757876,13844.15472467,-17.127342029998545,53048.00851656001 2025-10-06,13:37:58.000,279,11100979,111805,0,1759757877,13844.1749336,-17.134391159997904,53047.994542320004 2025-10-06,13:37:59.000,279,11100952,112165,0,1759757878,13844.12777942999,-17.070948989996396,53048.0224908 2025-10-06,13:38:00.000,279,11100899,111885,0,1759757879,13844.12777942999,-17.0357033399996,53048.00851656001 2025-10-06,13:38:01.000,279,11100894,112205,0,1759757880,13844.11430681,-17.070948989996396,53048.05742640001 2025-10-06,13:38:02.000,279,11100962,112205,0,1759757881,13844.080625259994,-17.04275246999896,53048.00851656001 2025-10-06,13:38:03.000,279,11100929,112045,0,1759757882,13844.033471089999,-17.063899859997036,53047.994542320004 2025-10-06,13:38:04.000,279,11100928,112285,0,1759757883,13844.073888949999,-17.02865421000024,53048.02947792 2025-10-06,13:38:05.000,279,11100933,112085,0,1759757884,13844.053680019999,-17.014555950001522,53047.96659384001 2025-10-06,13:38:06.000,279,11100917,112205,0,1759757885,13844.053680019999,-16.951113780000014,53048.00851656001 2025-10-06,13:38:07.000,279,11100887,112005,0,1759757886,13844.04694370999,-17.000457689995528,53048.00152944 2025-10-06,13:38:08.000,279,11100946,112045,0,1759757887,13844.04694370999,-16.98635942999681,53048.05043928 2025-10-06,13:38:09.000,279,11100958,112085,0,1759757888,13843.986316919989,-16.944064650000655,53048.00152944 2025-10-06,13:38:10.000,279,11100945,112525,0,1759757889,13843.986316919989,-16.958162909999373,53048.02947792 2025-10-06,13:38:11.000,279,11100967,112485,0,1759757890,13843.979580609994,-16.937015520001296,53048.00152944 2025-10-06,13:38:12.000,279,11100948,112165,0,1759757891,13843.952635369998,-16.937015520001296,53048.015503680006 2025-10-06,13:38:13.000,279,11100898,112165,0,1759757892,13843.925690129989,-16.887671609998506,53048.015503680006 2025-10-06,13:38:14.000,279,11100959,111965,0,1759757893,13843.932426439998,-16.880622479999147,53048.03646504001 2025-10-06,13:38:15.000,279,11100939,112165,0,1759757894,13843.898744889993,-16.887671609998506,53048.00851656001 2025-10-06,13:38:16.000,279,11101009,112125,0,1759757895,13843.885272269988,-16.84537683000235,53048.0224908 2025-10-06,13:38:17.000,279,11100926,112125,0,1759757896,13843.905481199989,-16.85242596000171,53048.043452160004 2025-10-06,13:38:18.000,279,11100956,112325,0,1759757897,13843.865063339988,-16.84537683000235,53048.00152944 2025-10-06,13:38:19.000,279,11100980,112245,0,1759757898,13843.858327029993,-16.80308204999892,53048.00851656001 2025-10-06,13:38:20.000,279,11100966,112005,0,1759757899,13843.790963929998,-16.824229439996998,53047.98755520001 2025-10-06,13:38:21.000,279,11100993,112285,0,1759757900,13843.790963929998,-16.81013117999828,53048.015503680006 2025-10-06,13:38:22.000,279,11100940,112205,0,1759757901,13843.824645479988,-16.81013117999828,53047.96659384001 2025-10-06,13:38:23.000,279,11100946,112125,0,1759757902,13843.804436549988,-16.767836400002125,53048.0224908 2025-10-06,13:38:24.000,279,11100907,112125,0,1759757903,13843.723600830002,-16.732590749998053,53048.00152944 2025-10-06,13:38:25.000,279,11100914,112165,0,1759757904,13843.730337139998,-16.732590749998053,53047.98755520001 2025-10-06,13:38:26.000,279,11100940,112445,0,1759757905,13843.764018690003,444.99247337999986,53048.064413520005 2025-10-06,13:38:27.000,279,11100981,112165,0,1759757906,13843.757282379993,-16.648001189998467,53048.0224908 2025-10-06,13:38:28.000,279,11100901,112125,0,1759757907,13843.770754999998,-16.61980467000103,53047.98755520001 2025-10-06,13:38:29.000,279,11100986,112205,0,1759757908,13843.743809760002,-16.63390292999975,53047.98056808 2025-10-06,13:38:30.000,279,11100990,112165,0,1759757909,13843.737073449993,-16.58455901999696,53048.0224908 2025-10-06,13:38:31.000,279,11100950,112365,0,1759757910,13843.723600830002,-16.59160814999632,53047.994542320004 2025-10-06,13:38:32.000,279,11100955,112285,0,1759757911,13843.750546069998,-16.542264240000804,53047.994542320004 2025-10-06,13:38:33.000,279,11100914,112045,0,1759757912,13843.716864519993,-16.528165980002086,53048.043452160004 2025-10-06,13:38:34.000,279,11100926,112125,0,1759757913,13843.750546069998,-16.514067719996092,53048.00851656001 2025-10-06,13:38:35.000,279,11100929,111965,0,1759757914,13843.743809760002,-16.492920329998014,53047.994542320004 2025-10-06,13:38:36.000,279,11100972,112325,0,1759757915,13843.764018690003,-16.485871199998655,53048.00152944 2025-10-06,13:38:37.000,279,11100905,112485,0,1759757916,13843.764018690003,-16.485871199998655,53047.97358096 2025-10-06,13:38:38.000,279,11100981,111925,0,1759757917,13843.750546069998,-16.429478159996506,53047.90370976 2025-10-06,13:38:39.000,279,11100963,112205,0,1759757918,13843.757282379993,-16.45062555000186,53047.98755520001 2025-10-06,13:38:40.000,279,11100925,112325,0,1759757919,13843.811172859998,-16.436527289995865,53048.0224908 2025-10-06,13:38:41.000,279,11100929,112285,0,1759757920,13843.750546069998,-16.443576419995225,53047.9526196 2025-10-06,13:38:42.000,279,11100926,112365,0,1759757921,13843.790963929998,-16.443576419995225,53047.92467112 2025-10-06,13:38:43.000,279,11100902,112005,0,1759757922,13843.777491309993,-16.415379899997788,53047.9526196 2025-10-06,13:38:44.000,279,11100907,112325,0,1759757923,13843.770754999998,-16.415379899997788,53047.88973552001 2025-10-06,13:38:45.000,279,11100952,112045,0,1759757924,13843.817909169993,-16.39423250999971,53047.945632480005 2025-10-06,13:38:46.000,279,11100943,111925,0,1759757925,13843.804436549988,-16.323741209998843,53047.92467112 2025-10-06,13:38:47.000,279,11100930,112245,0,1759757926,13843.824645479988,-16.295544690001407,53047.93165824 2025-10-06,13:38:48.000,279,11100915,112245,0,1759757927,13843.737073449993,-16.288495560002048,53047.92467112 2025-10-06,13:38:49.000,279,11100910,112045,0,1759757928,13843.737073449993,-16.253249909997976,53047.93864536001 2025-10-06,13:38:50.000,279,11100958,112205,0,1759757929,13843.743809760002,-16.239151649999258,53047.945632480005 2025-10-06,13:38:51.000,279,11100939,112165,0,1759757930,13843.723600830002,-16.22505339000054,53047.9526196 2025-10-06,13:38:52.000,279,11100947,112285,0,1759757931,13843.716864519993,-16.22505339000054,53047.93165824 2025-10-06,13:38:53.000,279,11100901,112165,0,1759757932,13843.703391900002,-16.22505339000054,53047.93165824 2025-10-06,13:38:54.000,279,11100975,112205,0,1759757933,13843.750546069998,-16.203905999995186,53047.90370976 2025-10-06,13:38:55.000,279,11100987,111805,0,1759757934,13843.730337139998,-16.18275860999711,53047.91768400001 2025-10-06,13:38:56.000,279,11100909,112285,0,1759757935,13843.716864519993,-16.203905999995186,53047.92467112 2025-10-06,13:38:57.000,279,11100931,111885,0,1759757936,13843.683182970002,-16.154562089999672,53047.91069688 2025-10-06,13:38:58.000,279,11100930,112165,0,1759757937,13843.723600830002,-16.147512960000313,53047.95960672 2025-10-06,13:38:59.000,279,11100975,111645,0,1759757938,13843.723600830002,-16.105218179996882,53047.92467112 2025-10-06,13:39:00.000,279,11100983,112125,0,1759757939,13843.737073449993,-16.077021659999446,53047.95960672 2025-10-06,13:39:01.000,279,11100928,112125,0,1759757940,13843.737073449993,-16.055874270001368,53047.92467112 2025-10-06,13:39:02.000,279,11100905,112165,0,1759757941,13843.764018690003,-16.055874270001368,53047.945632480005 2025-10-06,13:39:03.000,279,11100938,112325,0,1759757942,13843.784227619988,-16.041776009995374,53047.945632480005 2025-10-06,13:39:04.000,279,11100917,112245,0,1759757943,13843.797700239993,-15.999481229999219,53047.93165824 2025-10-06,13:39:05.000,279,11100959,112165,0,1759757944,13843.790963929998,-16.034726879996015,53047.896722640005 2025-10-06,13:39:06.000,279,11101002,112165,0,1759757945,13843.811172859998,-15.978333840001142,53047.91069688 2025-10-06,13:39:07.000,279,11100952,112205,0,1759757946,13843.804436549988,-15.964235579995147,53047.90370976 2025-10-06,13:39:08.000,279,11100935,112285,0,1759757947,13843.790963929998,-15.893744280001556,53047.93864536001 2025-10-06,13:39:09.000,279,11100921,112045,0,1759757948,13843.764018690003,-15.914891669999633,53047.92467112 2025-10-06,13:39:10.000,279,11100960,112125,0,1759757949,13843.743809760002,-15.886695150002197,53047.95960672 2025-10-06,13:39:11.000,279,11100901,112205,0,1759757950,13843.750546069998,-15.886695150002197,53047.91768400001 2025-10-06,13:39:12.000,279,11100910,112245,0,1759757951,13843.770754999998,-15.851449499998125,53047.90370976 2025-10-06,13:39:13.000,279,11100921,112165,0,1759757952,13843.743809760002,-15.80915472000197,53047.93864536001 2025-10-06,13:39:14.000,279,11100902,112045,0,1759757953,13843.710128209997,-15.780958199997258,53047.9526196 2025-10-06,13:39:15.000,279,11100966,111965,0,1759757954,13843.656237729992,-15.745712550000462,53047.92467112 2025-10-06,13:39:16.000,279,11100989,112085,0,1759757955,13843.676446659993,-15.703417769997031,53047.9526196 2025-10-06,13:39:17.000,279,11100922,112405,0,1759757956,13843.683182970002,-15.654073860001517,53047.90370976 2025-10-06,13:39:18.000,279,11100934,112125,0,1759757957,13843.676446659993,-15.661122990000877,53047.93165824 2025-10-06,13:39:19.000,279,11100992,112085,0,1759757958,13843.689919279997,-15.632926469996164,53047.945632480005 2025-10-06,13:39:20.000,279,11100899,112165,0,1759757959,13843.710128209997,-15.58358256000065,53047.98056808 2025-10-06,13:39:21.000,279,11100958,112205,0,1759757960,13843.703391900002,-15.611779079998087,53047.93864536001 2025-10-06,13:39:22.000,279,11100941,112165,0,1759757961,13843.737073449993,-15.59063169000001,53047.91069688 2025-10-06,13:39:23.000,279,11100893,111925,0,1759757962,13843.757282379993,-15.59063169000001,53047.98056808 2025-10-06,13:39:24.000,279,11100941,112165,0,1759757963,13843.730337139998,-15.562435169995297,53047.98755520001 2025-10-06,13:39:25.000,279,11100972,112005,0,1759757964,13843.737073449993,-15.520140389999142,53047.96659384001 2025-10-06,13:39:26.000,279,11100918,112165,0,1759757965,13843.737073449993,-15.506042130000424,53047.98056808 2025-10-06,13:39:27.000,279,11100973,112125,0,1759757966,13843.710128209997,-15.484894740002346,53047.98755520001 2025-10-06,13:39:28.000,279,11100922,112285,0,1759757967,13843.737073449993,-15.470796479996352,53047.93864536001 2025-10-06,13:39:29.000,279,11100905,112165,0,1759757968,13843.764018690003,-15.449649089998275,53047.96659384001 2025-10-06,13:39:30.000,279,11100955,112045,0,1759757969,13843.811172859998,-15.386206919996766,53047.95960672 2025-10-06,13:39:31.000,279,11100925,112045,0,1759757970,13843.804436549988,-15.336863010001252,53047.91069688 2025-10-06,13:39:32.000,279,11100936,111805,0,1759757971,13843.817909169993,-15.336863010001252,53047.9526196 2025-10-06,13:39:33.000,279,11100996,112125,0,1759757972,13843.784227619988,-15.315715619995899,53047.98056808 2025-10-06,13:39:34.000,279,11100966,112165,0,1759757973,13843.831381789998,-15.266371710000385,53048.03646504001 2025-10-06,13:39:35.000,279,11100964,112565,0,1759757974,13843.817909169993,-15.238175189995673,53047.994542320004 2025-10-06,13:39:36.000,279,11100977,112485,0,1759757975,13843.851590719998,-15.245224320002308,53047.97358096 2025-10-06,13:39:37.000,279,11100924,112125,0,1759757976,13843.797700239993,-15.224076929996954,53048.03646504001 2025-10-06,13:39:38.000,279,11100977,112125,0,1759757977,13843.871799649998,-15.195880409999518,53047.98755520001 2025-10-06,13:39:39.000,279,11100952,112165,0,1759757978,13843.844854409988,-15.160634759995446,53047.95960672 2025-10-06,13:39:40.000,279,11100918,112125,0,1759757979,13843.851590719998,-15.146536499996728,53048.00152944 2025-10-06,13:39:41.000,279,11100934,112165,0,1759757980,13843.892008579998,-15.12538910999865,53048.00152944 2025-10-06,13:39:42.000,279,11100917,112285,0,1759757981,13843.898744889993,-15.111290849999932,53048.05742640001 2025-10-06,13:39:43.000,279,11100934,112165,0,1759757982,13843.885272269988,-15.118339979999291,53048.043452160004 2025-10-06,13:39:44.000,279,11100964,111965,0,1759757983,13843.939162749994,-15.12538910999865,53048.03646504001 2025-10-06,13:39:45.000,279,11100966,112165,0,1759757984,13843.939162749994,-15.097192590001214,53048.05742640001 2025-10-06,13:39:46.000,279,11100927,112325,0,1759757985,13843.952635369998,-15.08309432999522,53048.03646504001 2025-10-06,13:39:47.000,279,11100905,112125,0,1759757986,13844.053680019999,-15.07604519999586,53048.092362 2025-10-06,13:39:48.000,279,11100934,112165,0,1759757987,13844.080625259994,-15.047848679998424,53048.092362 2025-10-06,13:39:49.000,279,11100963,112085,0,1759757988,13844.10757049999,-15.054897809997783,53048.05043928 2025-10-06,13:39:50.000,279,11100909,112325,0,1759757989,13844.141252049994,-15.047848679998424,53048.064413520005 2025-10-06,13:39:51.000,279,11100981,112245,0,1759757990,13844.1749336,-15.047848679998424,53048.08537488001 2025-10-06,13:39:52.000,279,11100902,112205,0,1759757991,13844.23556039,-15.07604519999586,53048.1272976 2025-10-06,13:39:53.000,279,11100980,111925,0,1759757992,13844.282714559995,-15.104241720000573,53048.16922032 2025-10-06,13:39:54.000,279,11100987,112165,0,1759757993,13844.30965979999,-15.13243823999801,53048.13428472001 2025-10-06,13:39:55.000,279,11100981,112085,0,1759757994,13844.343341349995,-15.111290849999932,53048.19018168 2025-10-06,13:39:56.000,279,11100962,112085,0,1759757995,13844.343341349995,-15.104241720000573,53048.13428472001 2025-10-06,13:39:57.000,279,11101008,111885,0,1759757996,13844.363550279995,-15.118339979999291,53048.1272976 2025-10-06,13:39:58.000,279,11101002,111965,0,1759757997,13844.403968139995,-15.097192590001214,53048.14127184 2025-10-06,13:39:59.000,279,11100905,111965,0,1759757998,13844.47806755,-15.097192590001214,53048.1971688 2025-10-06,13:40:00.000,279,11100922,112125,0,1759757999,13844.444385999996,-15.118339979999291,53048.25306576001 2025-10-06,13:40:01.000,279,11100964,112325,0,1759758000,13844.511749099991,-15.12538910999865,53048.23909152 2025-10-06,13:40:02.000,279,11100967,112405,0,1759758001,13844.511749099991,-15.153585629996087,53048.21813016 2025-10-06,13:40:03.000,279,11100995,112085,0,1759758002,13844.531958029991,-15.104241720000573,53048.27402712001 2025-10-06,13:40:04.000,279,11100955,112205,0,1759758003,13844.53869434,-15.146536499996728,53048.281014240005 2025-10-06,13:40:05.000,279,11100972,112325,0,1759758004,13844.525221719996,-15.104241720000573,53048.27402712001 2025-10-06,13:40:06.000,279,11100983,112285,0,1759758005,13844.531958029991,-15.12538910999865,53048.30896272 2025-10-06,13:40:07.000,279,11100993,112205,0,1759758006,13844.51848541,-15.111290849999932,53048.32293696001 2025-10-06,13:40:08.000,279,11100941,112245,0,1759758007,13844.511749099991,-15.13243823999801,53048.329924080004 2025-10-06,13:40:09.000,279,11101019,112005,0,1759758008,13844.525221719996,-15.160634759995446,53048.378833920004 2025-10-06,13:40:10.000,279,11100965,111925,0,1759758009,13844.511749099991,-15.188831280000159,53048.30896272 2025-10-06,13:40:11.000,279,11100936,112245,0,1759758010,13844.552166959991,-15.231126059996313,53048.30896272 2025-10-06,13:40:12.000,279,11100972,112285,0,1759758011,13844.55890327,-15.202929539998877,53048.3369112 2025-10-06,13:40:13.000,279,11100999,112045,0,1759758012,13844.619530060001,-15.231126059996313,53048.39280816001 2025-10-06,13:40:14.000,279,11100986,112085,0,1759758013,13844.599321130001,-15.252273450001667,53048.35787256 2025-10-06,13:40:15.000,279,11101012,112125,0,1759758014,13844.612793749991,-15.245224320002308,53048.350885440006 2025-10-06,13:40:16.000,279,11100949,112125,0,1759758015,13844.579112200001,-15.266371710000385,53048.46966648001 2025-10-06,13:40:17.000,279,11100997,112125,0,1759758016,13844.592584819991,-15.280469969999103,53048.44171800001 2025-10-06,13:40:18.000,279,11100981,112125,0,1759758017,13844.599321130001,-15.315715619995899,53048.43473088 2025-10-06,13:40:19.000,279,11100940,112125,0,1759758018,13844.626266369996,-15.329813880001893,53048.41376952 2025-10-06,13:40:20.000,279,11100891,112165,0,1759758019,13844.612793749991,-15.372108659998048,53048.43473088 2025-10-06,13:40:21.000,279,11100945,112165,0,1759758020,13844.599321130001,-15.393256049996126,53048.43473088 2025-10-06,13:40:22.000,279,11100917,112045,0,1759758021,13844.565639579996,-15.414403440001479,53048.448705120005 2025-10-06,13:40:23.000,279,11100935,112005,0,1759758022,13844.626266369996,-15.442599959998915,53048.497614960004 2025-10-06,13:40:24.000,279,11100996,112125,0,1759758023,13844.606057439996,-15.442599959998915,53048.448705120005 2025-10-06,13:40:25.000,279,11101023,112125,0,1759758024,13844.606057439996,-15.435550829999556,53048.448705120005 2025-10-06,13:40:26.000,279,11101001,112125,0,1759758025,13844.673420539992,-15.463747349996993,53048.42774376 2025-10-06,13:40:27.000,279,11100988,112165,0,1759758026,13844.639738990001,-15.491943870001705,53048.44171800001 2025-10-06,13:40:28.000,279,11100966,112125,0,1759758027,13844.666684229996,-15.498993000001065,53048.42774376 2025-10-06,13:40:29.000,279,11100955,112325,0,1759758028,13844.666684229996,-15.491943870001705,53048.448705120005 2025-10-06,13:40:30.000,279,11100927,112125,0,1759758029,13844.612793749991,-15.506042130000424,53048.52556344 2025-10-06,13:40:31.000,279,11100966,112245,0,1759758030,13844.612793749991,-15.527189519998501,53048.48364072 2025-10-06,13:40:32.000,279,11100994,112045,0,1759758031,13844.612793749991,-15.520140389999142,53048.4766536 2025-10-06,13:40:33.000,279,11100981,112125,0,1759758032,13844.592584819991,-15.548336909996578,53048.46966648001 2025-10-06,13:40:34.000,279,11100951,112325,0,1759758033,13844.579112200001,-15.491943870001705,53048.48364072 2025-10-06,13:40:35.000,279,11100928,112125,0,1759758034,13844.585848509996,-15.555386039995938,53048.49062784001 2025-10-06,13:40:36.000,279,11100980,112165,0,1759758035,13844.572375889991,-15.569484300001932,53048.48364072 2025-10-06,13:40:37.000,279,11101020,112165,0,1759758036,13844.53869434,-15.618828209997446,53048.48364072 2025-10-06,13:40:38.000,279,11100965,111805,0,1759758037,13844.531958029991,-15.576533430001291,53048.46966648001 2025-10-06,13:40:39.000,279,11100956,112205,0,1759758038,13844.531958029991,-15.611779079998087,53048.48364072 2025-10-06,13:40:40.000,279,11100987,112165,0,1759758039,13844.47133123999,-15.632926469996164,53048.51158920001 2025-10-06,13:40:41.000,279,11100984,112045,0,1759758040,13844.484803859996,-15.689319509998313,53048.50460208 2025-10-06,13:40:42.000,279,11100928,112165,0,1759758041,13844.45785862,-15.661122990000877,53048.45569224 2025-10-06,13:40:43.000,279,11101029,112005,0,1759758042,13844.424177069995,-15.689319509998313,53048.46267936 2025-10-06,13:40:44.000,279,11100979,112325,0,1759758043,13844.403968139995,-15.724565159995109,53048.497614960004 2025-10-06,13:40:45.000,279,11101007,111925,0,1759758044,13844.37028658999,-15.71751602999575,53048.50460208 2025-10-06,13:40:46.000,279,11100929,112245,0,1759758045,13844.35007765999,-15.731614290001744,53048.4766536 2025-10-06,13:40:47.000,279,11100960,112085,0,1759758046,13844.39723183,-15.703417769997031,53048.46267936 2025-10-06,13:40:48.000,279,11100955,112245,0,1759758047,13844.35681397,-15.682270379998954,53048.43473088 2025-10-06,13:40:49.000,279,11100964,112405,0,1759758048,13844.282714559995,-15.696368639997672,53048.42075664001 2025-10-06,13:40:50.000,279,11100935,112165,0,1759758049,13844.27597825,-15.654073860001517,53048.45569224 2025-10-06,13:40:51.000,279,11100976,112005,0,1759758050,13844.27597825,-15.639975599995523,53048.448705120005 2025-10-06,13:40:52.000,279,11100947,112165,0,1759758051,13844.262505629995,-15.661122990000877,53048.448705120005 2025-10-06,13:40:53.000,279,11101013,112085,0,1759758052,13844.262505629995,-15.597680819999368,53048.4067824 2025-10-06,13:40:54.000,279,11101012,112205,0,1759758053,13844.25576932,-15.576533430001291,53048.4067824 2025-10-06,13:40:55.000,279,11100939,112205,0,1759758054,13844.242296699995,-15.562435169995297,53048.4067824 2025-10-06,13:40:56.000,279,11100966,112085,0,1759758055,13844.21535146,-15.513091259999783,53048.34389832001 2025-10-06,13:40:57.000,279,11100982,112045,0,1759758056,13844.19514253,-15.491943870001705,53048.378833920004 2025-10-06,13:40:58.000,279,11100953,112285,0,1759758057,13844.19514253,-15.449649089998275,53048.4067824 2025-10-06,13:40:59.000,279,11100938,112365,0,1759758058,13844.16819728999,-15.414403440001479,53048.34389832001 2025-10-06,13:41:00.000,279,11100930,112205,0,1759758059,13844.21535146,-15.379157789997407,53048.35787256 2025-10-06,13:41:01.000,279,11100924,112165,0,1759758060,13844.18840621999,-15.379157789997407,53048.378833920004 2025-10-06,13:41:02.000,279,11101000,112165,0,1759758061,13844.19514253,-15.322764749995258,53048.34389832001 2025-10-06,13:41:03.000,279,11100939,112165,0,1759758062,13844.222087769995,-15.266371710000385,53048.329924080004 2025-10-06,13:41:04.000,279,11100902,112365,0,1759758063,13844.181669909995,-15.30866648999654,53048.350885440006 2025-10-06,13:41:05.000,279,11100982,112085,0,1759758064,13844.20861514999,-15.259322580001026,53048.32293696001 2025-10-06,13:41:06.000,279,11100965,112045,0,1759758065,13844.23556039,-15.245224320002308,53048.329924080004 2025-10-06,13:41:07.000,279,11100955,112205,0,1759758066,13844.242296699995,-15.188831280000159,53048.350885440006 2025-10-06,13:41:08.000,279,11100938,112405,0,1759758067,13844.27597825,-15.160634759995446,53048.35787256 2025-10-06,13:41:09.000,279,11100932,112445,0,1759758068,13844.30965979999,-15.160634759995446,53048.31594984 2025-10-06,13:41:10.000,279,11100977,111965,0,1759758069,13844.37028658999,-15.12538910999865,53048.34389832001 2025-10-06,13:41:11.000,279,11100960,112165,0,1759758070,13844.39723183,-15.08309432999522,53048.329924080004 2025-10-06,13:41:12.000,279,11100910,112365,0,1759758071,13844.403968139995,-15.07604519999586,53048.30197560001 2025-10-06,13:41:13.000,279,11100911,112405,0,1759758072,13844.464594929996,-15.068996069996501,53048.3369112 2025-10-06,13:41:14.000,279,11100967,112165,0,1759758073,13844.45112230999,-15.061946939997142,53048.350885440006 2025-10-06,13:41:15.000,279,11100938,112325,0,1759758074,13844.511749099991,-15.068996069996501,53048.3369112 2025-10-06,13:41:16.000,279,11100932,112125,0,1759758075,13844.525221719996,-15.040799549999065,53048.35787256 2025-10-06,13:41:17.000,279,11100999,112045,0,1759758076,13844.579112200001,-15.012603030001628,53048.34389832001 2025-10-06,13:41:18.000,279,11100966,112205,0,1759758077,13844.612793749991,-14.991455639996275,53048.3369112 2025-10-06,13:41:19.000,279,11100970,112205,0,1759758078,13844.612793749991,-14.95620998999948,53048.350885440006 2025-10-06,13:41:20.000,279,11100982,112245,0,1759758079,13844.680156850001,-14.94211173000076,53048.36485968 2025-10-06,13:41:21.000,279,11100979,112165,0,1759758080,13844.686893159997,-14.94211173000076,53048.399795280005 2025-10-06,13:41:22.000,279,11100985,112325,0,1759758081,13844.747519949997,-14.963259119998838,53048.378833920004 2025-10-06,13:41:23.000,279,11100943,112325,0,1759758082,13844.767728879997,-14.920964339995407,53048.35787256 2025-10-06,13:41:24.000,279,11100966,112405,0,1759758083,13844.794674119992,-14.90686607999669,53048.34389832001 2025-10-06,13:41:25.000,279,11100996,112125,0,1759758084,13844.835091979992,-14.935062600001402,53048.38582104 2025-10-06,13:41:26.000,279,11100931,112445,0,1759758085,13844.868773529997,-14.892767819997971,53048.37184680001 2025-10-06,13:41:27.000,279,11100940,112165,0,1759758086,13844.855300909992,-14.913915209996048,53048.38582104 2025-10-06,13:41:28.000,279,11100943,112045,0,1759758087,13844.895718769993,-14.920964339995407,53048.41376952 2025-10-06,13:41:29.000,279,11100916,112125,0,1759758088,13844.936136629993,-14.913915209996048,53048.43473088 2025-10-06,13:41:30.000,279,11100951,112245,0,1759758089,13844.969818179998,-14.920964339995407,53048.43473088 2025-10-06,13:41:31.000,279,11100984,112165,0,1759758090,13844.990027109998,-14.885718689998612,53048.43473088 2025-10-06,13:41:32.000,279,11100971,112165,0,1759758091,13845.010236039998,-14.913915209996048,53048.46966648001 2025-10-06,13:41:33.000,279,11100953,112325,0,1759758092,13845.050653899998,-14.970308249998197,53048.45569224 2025-10-06,13:41:34.000,279,11100968,112125,0,1759758093,13845.050653899998,-14.935062600001402,53048.4067824 2025-10-06,13:41:35.000,279,11100902,112165,0,1759758094,13845.091071759998,-14.977357379997557,53048.45569224 2025-10-06,13:41:36.000,279,11100985,112205,0,1759758095,13845.043917589988,-14.977357379997557,53048.46267936 2025-10-06,13:41:37.000,279,11100935,111925,0,1759758096,13845.050653899998,-14.984406509996916,53048.497614960004 2025-10-06,13:41:38.000,279,11100977,112085,0,1759758097,13845.050653899998,-15.005553900002269,53048.497614960004 2025-10-06,13:41:39.000,279,11100961,112205,0,1759758098,13845.050653899998,-14.963259119998838,53048.518576320006 2025-10-06,13:41:40.000,279,11100959,112125,0,1759758099,13845.043917589988,-15.026701290000346,53048.53255056 2025-10-06,13:41:41.000,279,11100950,112205,0,1759758100,13845.037181279993,-15.005553900002269,53048.497614960004 2025-10-06,13:41:42.000,279,11100959,112405,0,1759758101,13845.064126519988,-15.019652160000987,53048.53255056 2025-10-06,13:41:43.000,279,11100942,112245,0,1759758102,13845.030444969998,-15.061946939997142,53048.567486160006 2025-10-06,13:41:44.000,279,11100941,112165,0,1759758103,13845.077599139993,-15.040799549999065,53048.5814604 2025-10-06,13:41:45.000,279,11100929,112045,0,1759758104,13845.057390209993,-15.054897809997783,53048.518576320006 2025-10-06,13:41:46.000,279,11100994,112325,0,1759758105,13845.023708659988,-15.068996069996501,53048.57447328 2025-10-06,13:41:47.000,279,11100973,112325,0,1759758106,13844.976554489993,-15.07604519999586,53048.55351192 2025-10-06,13:41:48.000,279,11100952,112165,0,1759758107,13844.976554489993,-15.07604519999586,53048.56049904001 2025-10-06,13:41:49.000,279,11101031,112245,0,1759758108,13844.990027109998,-15.054897809997783,53048.59543464 2025-10-06,13:41:50.000,279,11100950,112085,0,1759758109,13844.963081870002,-15.054897809997783,53048.56049904001 2025-10-06,13:41:51.000,279,11100938,112205,0,1759758110,13844.969818179998,-15.033750419999706,53048.546524800004 2025-10-06,13:41:52.000,279,11100974,112165,0,1759758111,13844.922664010002,-15.033750419999706,53048.57447328 2025-10-06,13:41:53.000,279,11100957,112045,0,1759758112,13844.949609249998,-15.068996069996501,53048.546524800004 2025-10-06,13:41:54.000,279,11101021,111845,0,1759758113,13844.895718769993,-15.026701290000346,53048.58844752001 2025-10-06,13:41:55.000,279,11100948,112125,0,1759758114,13844.868773529997,-15.019652160000987,53048.55351192 2025-10-06,13:41:56.000,279,11100936,112165,0,1759758115,13844.909191389997,-15.033750419999706,53048.59543464 2025-10-06,13:41:57.000,279,11100939,111965,0,1759758116,13844.915927699993,-14.991455639996275,53048.57447328 2025-10-06,13:41:58.000,279,11100930,112205,0,1759758117,13844.922664010002,-15.054897809997783,53048.60940888001 2025-10-06,13:41:59.000,279,11100952,112325,0,1759758118,13844.895718769993,-15.019652160000987,53048.5814604 2025-10-06,13:42:00.000,279,11101038,112325,0,1759758119,13844.902455080002,-15.054897809997783,53048.63037024 2025-10-06,13:42:01.000,279,11100989,112085,0,1759758120,13844.855300909992,-15.033750419999706,53048.59543464 2025-10-06,13:42:02.000,279,11100986,112285,0,1759758121,13844.855300909992,-15.033750419999706,53048.63735736001 2025-10-06,13:42:03.000,279,11100963,112205,0,1759758122,13844.902455080002,-15.090143460001855,53048.65831872001 2025-10-06,13:42:04.000,279,11100962,112165,0,1759758123,13844.895718769993,-15.090143460001855,53048.616396000005 2025-10-06,13:42:05.000,279,11100930,111925,0,1759758124,13844.868773529997,-15.090143460001855,53048.65831872001 2025-10-06,13:42:06.000,279,11100930,112085,0,1759758125,13844.848564599997,-15.118339979999291,53048.616396000005 2025-10-06,13:42:07.000,279,11100941,112245,0,1759758126,13844.821619360002,-15.146536499996728,53048.60242176 2025-10-06,13:42:08.000,279,11100923,112325,0,1759758127,13844.794674119992,-15.153585629996087,53048.55351192 2025-10-06,13:42:09.000,279,11101019,111965,0,1759758128,13844.787937809997,-15.104241720000573,53048.58844752001 2025-10-06,13:42:10.000,279,11100910,112165,0,1759758129,13844.774465189992,-15.118339979999291,53048.58844752001 2025-10-06,13:42:11.000,279,11100992,112125,0,1759758130,13844.734047329992,-15.17473302000144,53048.665305840004 2025-10-06,13:42:12.000,279,11100933,111965,0,1759758131,13844.754256259992,-15.202929539998877,53048.55351192 2025-10-06,13:42:13.000,279,11100973,112165,0,1759758132,13844.693629469992,-15.188831280000159,53048.60940888001 2025-10-06,13:42:14.000,279,11100992,112165,0,1759758133,13844.693629469992,-15.217027799997595,53048.62338312 2025-10-06,13:42:15.000,279,11100972,111965,0,1759758134,13844.639738990001,-15.245224320002308,53048.60940888001 2025-10-06,13:42:16.000,279,11100974,112125,0,1759758135,13844.612793749991,-15.266371710000385,53048.60242176 2025-10-06,13:42:17.000,279,11100952,111885,0,1759758136,13844.599321130001,-15.315715619995899,53048.546524800004 2025-10-06,13:42:18.000,279,11100956,112245,0,1759758137,13844.612793749991,-15.280469969999103,53048.57447328 2025-10-06,13:42:19.000,279,11100922,112405,0,1759758138,13844.572375889991,-15.30161735999718,53048.546524800004 2025-10-06,13:42:20.000,279,11100943,112205,0,1759758139,13844.585848509996,-15.315715619995899,53048.55351192 2025-10-06,13:42:21.000,279,11100958,111885,0,1759758140,13844.626266369996,-15.30161735999718,53048.5814604 2025-10-06,13:42:22.000,279,11101011,112285,0,1759758141,13844.599321130001,-15.329813880001893,53048.53255056 2025-10-06,13:42:23.000,279,11100987,111925,0,1759758142,13844.579112200001,-15.280469969999103,53048.53953768001 2025-10-06,13:42:24.000,279,11101023,112205,0,1759758143,13844.619530060001,-15.294568229997822,53048.55351192 2025-10-06,13:42:25.000,279,11100960,112285,0,1759758144,13844.592584819991,-15.280469969999103,53048.5814604 2025-10-06,13:42:26.000,279,11100923,112085,0,1759758145,13844.633002679991,-15.287519099998462,53048.5814604 2025-10-06,13:42:27.000,279,11100951,112325,0,1759758146,13844.606057439996,-15.294568229997822,53048.53255056 2025-10-06,13:42:28.000,279,11100948,112165,0,1759758147,13844.599321130001,-15.231126059996313,53048.50460208 2025-10-06,13:42:29.000,279,11100922,112085,0,1759758148,13844.612793749991,-15.209978669998236,53048.518576320006 2025-10-06,13:42:30.000,279,11100972,112205,0,1759758149,13844.612793749991,-15.188831280000159,53048.56049904001 2025-10-06,13:42:31.000,279,11100967,112005,0,1759758150,13844.659947920001,-15.13243823999801,53048.55351192 2025-10-06,13:42:32.000,279,11100994,112165,0,1759758151,13844.693629469992,-15.139487369997369,53048.57447328 2025-10-06,13:42:33.000,279,11100991,112525,0,1759758152,13844.626266369996,-15.08309432999522,53048.53255056 2025-10-06,13:42:34.000,279,11100934,112445,0,1759758153,13844.653211609992,-15.139487369997369,53048.49062784001 2025-10-06,13:42:35.000,279,11100917,112365,0,1759758154,13844.659947920001,-15.068996069996501,53048.51158920001 2025-10-06,13:42:36.000,279,11100967,112045,0,1759758155,13844.700365780001,-15.061946939997142,53048.546524800004 2025-10-06,13:42:37.000,279,11100944,112165,0,1759758156,13844.680156850001,-15.047848679998424,53048.497614960004 2025-10-06,13:42:38.000,279,11100919,111965,0,1759758157,13844.653211609992,-15.026701290000346,53048.48364072 2025-10-06,13:42:39.000,279,11100948,112485,0,1759758158,13844.720574710002,-14.998504769995634,53048.518576320006 2025-10-06,13:42:40.000,279,11100986,112125,0,1759758159,13844.707102089997,-14.998504769995634,53048.46267936 2025-10-06,13:42:41.000,279,11100983,112125,0,1759758160,13844.734047329992,-14.984406509996916,53048.4766536 2025-10-06,13:42:42.000,279,11101001,112045,0,1759758161,13844.747519949997,-14.935062600001402,53048.48364072 2025-10-06,13:42:43.000,279,11100991,112245,0,1759758162,13844.801410430002,-14.885718689998612,53048.53255056 2025-10-06,13:42:44.000,279,11100961,112485,0,1759758163,13844.821619360002,-14.864571300000534,53048.51158920001 2025-10-06,13:42:45.000,279,11100955,112125,0,1759758164,13844.841828290002,-14.89981694999733,53048.50460208 2025-10-06,13:42:46.000,279,11100911,112045,0,1759758165,13844.841828290002,-14.871620429999894,53048.53255056 2025-10-06,13:42:47.000,279,11101018,112165,0,1759758166,13844.814883049992,-14.843423909995181,53048.5814604 2025-10-06,13:42:48.000,279,11100957,112325,0,1759758167,13844.848564599997,-14.864571300000534,53048.52556344 2025-10-06,13:42:49.000,279,11100998,112045,0,1759758168,13844.841828290002,-14.864571300000534,53048.518576320006 2025-10-06,13:42:50.000,279,11100980,112205,0,1759758169,13844.862037220002,-14.871620429999894,53048.50460208 2025-10-06,13:42:51.000,279,11100984,112325,0,1759758170,13844.875509839992,-14.850473040001816,53048.567486160006 2025-10-06,13:42:52.000,279,11101023,112125,0,1759758171,13844.875509839992,-14.822276519997104,53048.59543464 2025-10-06,13:42:53.000,279,11100949,112205,0,1759758172,13844.835091979992,-14.843423909995181,53048.5814604 2025-10-06,13:42:54.000,279,11100985,112165,0,1759758173,13844.868773529997,-14.850473040001816,53048.58844752001 2025-10-06,13:42:55.000,279,11101016,111885,0,1759758174,13844.902455080002,-14.89981694999733,53048.56049904001 2025-10-06,13:42:56.000,279,11100907,112085,0,1759758175,13844.888982459997,-14.871620429999894,53048.55351192 2025-10-06,13:42:57.000,279,11101009,112205,0,1759758176,13844.895718769993,-14.871620429999894,53048.57447328 2025-10-06,13:42:58.000,279,11100907,112325,0,1759758177,13844.875509839992,-14.885718689998612,53048.53953768001 2025-10-06,13:42:59.000,279,11100928,112125,0,1759758178,13844.882246150002,-14.90686607999669,53048.546524800004 2025-10-06,13:43:00.000,279,11101002,112205,0,1759758179,13844.922664010002,-14.885718689998612,53048.60940888001 2025-10-06,13:43:01.000,279,11100985,112085,0,1759758180,13844.963081870002,-14.920964339995407,53048.56049904001 2025-10-06,13:43:02.000,279,11100976,112165,0,1759758181,13844.929400319998,-14.977357379997557,53048.58844752001 2025-10-06,13:43:03.000,279,11100933,112125,0,1759758182,13844.895718769993,-14.991455639996275,53048.616396000005 2025-10-06,13:43:04.000,279,11100945,111925,0,1759758183,13844.936136629993,-14.984406509996916,53048.6513316 2025-10-06,13:43:05.000,279,11100942,112325,0,1759758184,13844.956345559993,-15.012603030001628,53048.63037024 2025-10-06,13:43:06.000,279,11100923,112165,0,1759758185,13844.936136629993,-15.019652160000987,53048.63037024 2025-10-06,13:43:07.000,279,11101031,112045,0,1759758186,13844.922664010002,-15.012603030001628,53048.63037024 2025-10-06,13:43:08.000,279,11100944,112125,0,1759758187,13844.895718769993,-15.047848679998424,53048.665305840004 2025-10-06,13:43:09.000,279,11100954,112365,0,1759758188,13844.902455080002,-15.111290849999932,53048.64434448 2025-10-06,13:43:10.000,279,11100917,112245,0,1759758189,13844.929400319998,-15.08309432999522,53048.63037024 2025-10-06,13:43:11.000,279,11101008,112165,0,1759758190,13844.895718769993,-15.104241720000573,53048.686267200006 2025-10-06,13:43:12.000,279,11101035,112125,0,1759758191,13844.922664010002,-15.12538910999865,53048.686267200006 2025-10-06,13:43:13.000,279,11100978,112125,0,1759758192,13844.942872940002,-15.167683890002081,53048.74216416 2025-10-06,13:43:14.000,279,11101022,112205,0,1759758193,13844.882246150002,-15.188831280000159,53048.714215680004 2025-10-06,13:43:15.000,279,11101009,112125,0,1759758194,13844.976554489993,-15.17473302000144,53048.735177040006 2025-10-06,13:43:16.000,279,11100987,112205,0,1759758195,13844.915927699993,-15.224076929996954,53048.72818992001 2025-10-06,13:43:17.000,279,11100958,112165,0,1759758196,13844.882246150002,-15.259322580001026,53048.70024144 2025-10-06,13:43:18.000,279,11100955,112365,0,1759758197,13844.902455080002,-15.30161735999718,53048.70024144 2025-10-06,13:43:19.000,279,11100929,112325,0,1759758198,13844.963081870002,-15.30866648999654,53048.77709976001 2025-10-06,13:43:20.000,279,11100967,112125,0,1759758199,13844.922664010002,-15.365059529998689,53048.74915128 2025-10-06,13:43:21.000,279,11100952,112245,0,1759758200,13844.929400319998,-15.35801039999933,53048.79806112 2025-10-06,13:43:22.000,279,11100949,112125,0,1759758201,13844.922664010002,-15.442599959998915,53048.74915128 2025-10-06,13:43:23.000,279,11100934,112045,0,1759758202,13844.949609249998,-15.428501700000197,53048.735177040006 2025-10-06,13:43:24.000,279,11100949,112125,0,1759758203,13844.983290800003,-15.477845609995711,53048.784086880005 2025-10-06,13:43:25.000,279,11100975,112125,0,1759758204,13845.003499729988,-15.491943870001705,53048.791074 2025-10-06,13:43:26.000,279,11100945,112125,0,1759758205,13844.996763419993,-15.513091259999783,53048.77011264 2025-10-06,13:43:27.000,279,11101018,112045,0,1759758206,13845.016972349993,-15.491943870001705,53048.75613840001 2025-10-06,13:43:28.000,279,11100941,112125,0,1759758207,13845.003499729988,-15.555386039995938,53048.76312552 2025-10-06,13:43:29.000,279,11100932,111845,0,1759758208,13845.030444969998,-15.54128777999722,53048.79806112 2025-10-06,13:43:30.000,279,11100923,112285,0,1759758209,13845.030444969998,-15.54128777999722,53048.784086880005 2025-10-06,13:43:31.000,279,11100944,112165,0,1759758210,13844.976554489993,-15.54128777999722,53048.82600960001 2025-10-06,13:43:32.000,279,11101010,112125,0,1759758211,13844.969818179998,-15.527189519998501,53048.84697096001 2025-10-06,13:43:33.000,279,11100962,112165,0,1759758212,13844.929400319998,-15.576533430001291,53048.84697096001 2025-10-06,13:43:34.000,279,11100980,112045,0,1759758213,13844.929400319998,-15.576533430001291,53048.83998384 2025-10-06,13:43:35.000,279,11100967,112005,0,1759758214,13844.902455080002,-15.59063169000001,53048.80504824001 2025-10-06,13:43:36.000,279,11100966,112165,0,1759758215,13844.828355669997,-15.604729949998728,53048.8609452 2025-10-06,13:43:37.000,279,11100939,112085,0,1759758216,13844.841828290002,-15.604729949998728,53048.881906560004 2025-10-06,13:43:38.000,279,11100923,112205,0,1759758217,13844.787937809997,-15.604729949998728,53048.832996720004 2025-10-06,13:43:39.000,279,11101007,112165,0,1759758218,13844.767728879997,-15.661122990000877,53048.86793232 2025-10-06,13:43:40.000,279,11100971,112245,0,1759758219,13844.740783640002,-15.654073860001517,53048.832996720004 2025-10-06,13:43:41.000,279,11100955,112165,0,1759758220,13844.686893159997,-15.661122990000877,53048.84697096001 2025-10-06,13:43:42.000,279,11100972,112045,0,1759758221,13844.666684229996,-15.689319509998313,53048.8609452 2025-10-06,13:43:43.000,279,11101010,112085,0,1759758222,13844.680156850001,-15.724565159995109,53048.88889368 2025-10-06,13:43:44.000,279,11100954,112085,0,1759758223,13844.659947920001,-15.71046689999639,53048.91684216 2025-10-06,13:43:45.000,279,11100957,112125,0,1759758224,13844.592584819991,-15.71751602999575,53048.88889368 2025-10-06,13:43:46.000,279,11100950,112085,0,1759758225,13844.552166959991,-15.689319509998313,53048.8609452 2025-10-06,13:43:47.000,279,11100927,111965,0,1759758226,13844.592584819991,-15.703417769997031,53048.92382928001 2025-10-06,13:43:48.000,279,11100963,112165,0,1759758227,13844.531958029991,-15.731614290001744,53048.94479064001 2025-10-06,13:43:49.000,279,11101036,112125,0,1759758228,13844.525221719996,-15.71751602999575,53048.94479064001 2025-10-06,13:43:50.000,279,11100973,112085,0,1759758229,13844.525221719996,-15.752761679999821,53048.92382928001 2025-10-06,13:43:51.000,279,11101013,112445,0,1759758230,13844.51848541,-15.724565159995109,53048.881906560004 2025-10-06,13:43:52.000,279,11100945,112245,0,1759758231,13844.484803859996,-15.71751602999575,53048.90985504 2025-10-06,13:43:53.000,279,11100964,112285,0,1759758232,13844.45112230999,-15.75981080999918,53048.951777760005 2025-10-06,13:43:54.000,279,11100961,112165,0,1759758233,13844.464594929996,-15.745712550000462,53048.91684216 2025-10-06,13:43:55.000,279,11100953,112205,0,1759758234,13844.45112230999,-15.802105589995335,53048.92382928001 2025-10-06,13:43:56.000,279,11100944,112205,0,1759758235,13844.424177069995,-15.80915472000197,53048.9308164 2025-10-06,13:43:57.000,279,11100961,112045,0,1759758236,13844.444385999996,-15.773909069997899,53048.94479064001 2025-10-06,13:43:58.000,279,11100944,112045,0,1759758237,13844.45785862,-15.780958199997258,53048.99370048001 2025-10-06,13:43:59.000,279,11101027,112325,0,1759758238,13844.41744076,-15.802105589995335,53048.98671336 2025-10-06,13:44:00.000,279,11100960,112325,0,1759758239,13844.383759209995,-15.80915472000197,53049.000687600004 2025-10-06,13:44:01.000,279,11100964,112445,0,1759758240,13844.383759209995,-15.81620385000133,53048.95876488 2025-10-06,13:44:02.000,279,11100954,112325,0,1759758241,13844.3770229,-15.837351239999407,53048.951777760005 2025-10-06,13:44:03.000,279,11101021,112245,0,1759758242,13844.383759209995,-15.837351239999407,53048.965752 2025-10-06,13:44:04.000,279,11100956,112165,0,1759758243,13844.424177069995,-15.844400369998766,53048.95876488 2025-10-06,13:44:05.000,279,11100932,112205,0,1759758244,13844.403968139995,-15.886695150002197,53048.91684216 2025-10-06,13:44:06.000,279,11101018,111805,0,1759758245,13844.383759209995,-15.893744280001556,53048.951777760005 2025-10-06,13:44:07.000,279,11100978,111965,0,1759758246,13844.41070444999,-15.886695150002197,53048.94479064001 2025-10-06,13:44:08.000,279,11100924,112485,0,1759758247,13844.403968139995,-15.893744280001556,53048.97972624 2025-10-06,13:44:09.000,279,11100995,112205,0,1759758248,13844.444385999996,-15.921940799998993,53048.97273912001 2025-10-06,13:44:10.000,279,11100969,112325,0,1759758249,13844.45112230999,-15.921940799998993,53048.92382928001 2025-10-06,13:44:11.000,279,11100942,112165,0,1759758250,13844.45785862,-15.93603905999771,53048.9308164 2025-10-06,13:44:12.000,279,11100928,111845,0,1759758251,13844.47133123999,-15.921940799998993,53048.92382928001 2025-10-06,13:44:13.000,279,11100978,112245,0,1759758252,13844.491540169991,-15.957186449995788,53048.965752 2025-10-06,13:44:14.000,279,11100968,112205,0,1759758253,13844.45785862,-15.928989929998352,53048.951777760005 2025-10-06,13:44:15.000,279,11100937,112165,0,1759758254,13844.47133123999,-15.93603905999771,53048.97972624 2025-10-06,13:44:16.000,279,11100961,112445,0,1759758255,13844.45785862,-15.914891669999633,53048.95876488 2025-10-06,13:44:17.000,279,11100975,112485,0,1759758256,13844.464594929996,-15.957186449995788,53048.99370048001 2025-10-06,13:44:18.000,279,11100975,111925,0,1759758257,13844.505012789996,-15.93603905999771,53048.94479064001 2025-10-06,13:44:19.000,279,11100899,112285,0,1759758258,13844.464594929996,-15.971284710001783,53048.99370048001 2025-10-06,13:44:20.000,279,11100929,112245,0,1759758259,13844.511749099991,-15.93603905999771,53048.93780352 2025-10-06,13:44:21.000,279,11101039,112205,0,1759758260,13844.484803859996,-15.907842540000274,53048.965752 2025-10-06,13:44:22.000,279,11100953,112205,0,1759758261,13844.511749099991,-15.93603905999771,53048.95876488 2025-10-06,13:44:23.000,279,11100928,112365,0,1759758262,13844.505012789996,-15.928989929998352,53048.97273912001 2025-10-06,13:44:24.000,279,11101009,111965,0,1759758263,13844.464594929996,-15.921940799998993,53048.94479064001 2025-10-06,13:44:25.000,279,11100980,112245,0,1759758264,13844.531958029991,-15.94308818999707,53049.021648960006 2025-10-06,13:44:26.000,279,11100951,112125,0,1759758265,13844.572375889991,-15.921940799998993,53049.00767472 2025-10-06,13:44:27.000,279,11100993,112245,0,1759758266,13844.592584819991,-15.893744280001556,53049.02863608 2025-10-06,13:44:28.000,279,11100987,112205,0,1759758267,13844.612793749991,-15.886695150002197,53048.98671336 2025-10-06,13:44:29.000,279,11101017,112125,0,1759758268,13844.666684229996,-15.921940799998993,53048.98671336 2025-10-06,13:44:30.000,279,11101003,112045,0,1759758269,13844.686893159997,-15.886695150002197,53048.965752 2025-10-06,13:44:31.000,279,11100935,112085,0,1759758270,13844.693629469992,-15.858498629997484,53049.000687600004 2025-10-06,13:44:32.000,279,11100937,112325,0,1759758271,13844.754256259992,-15.844400369998766,53049.021648960006 2025-10-06,13:44:33.000,279,11100952,112085,0,1759758272,13844.747519949997,-15.872596889996203,53049.021648960006 2025-10-06,13:44:34.000,279,11100987,112205,0,1759758273,13844.794674119992,-15.858498629997484,53048.98671336 2025-10-06,13:44:35.000,279,11100955,112285,0,1759758274,13844.848564599997,-15.830302110000048,53049.00767472 2025-10-06,13:44:36.000,279,11100938,111965,0,1759758275,13844.848564599997,-15.802105589995335,53049.08453304 2025-10-06,13:44:37.000,279,11100963,112005,0,1759758276,13844.909191389997,-15.837351239999407,53049.070558800006 2025-10-06,13:44:38.000,279,11100976,112045,0,1759758277,13844.963081870002,-15.823252980000689,53049.06357168001 2025-10-06,13:44:39.000,279,11100937,112125,0,1759758278,13844.983290800003,-15.830302110000048,53049.119468640005 2025-10-06,13:44:40.000,279,11100985,112165,0,1759758279,13844.956345559993,-15.788007329996617,53049.04261032001 2025-10-06,13:44:41.000,279,11100949,112045,0,1759758280,13845.016972349993,-15.795056459995976,53049.14741712 2025-10-06,13:44:42.000,279,11101001,112205,0,1759758281,13845.010236039998,-15.788007329996617,53049.1054944 2025-10-06,13:44:43.000,279,11101008,112285,0,1759758282,13845.030444969998,-15.75981080999918,53049.06357168001 2025-10-06,13:44:44.000,279,11101004,112205,0,1759758283,13845.050653899998,-15.76685993999854,53049.13344288 2025-10-06,13:44:45.000,279,11100953,112205,0,1759758284,13845.138225929993,-15.731614290001744,53049.14043000001 2025-10-06,13:44:46.000,279,11101050,112045,0,1759758285,13845.165171169989,-15.773909069997899,53049.11248152001 2025-10-06,13:44:47.000,279,11100956,112285,0,1759758286,13845.138225929993,-15.75981080999918,53049.14043000001 2025-10-06,13:44:48.000,279,11100928,112405,0,1759758287,13845.198852719994,-15.738663420001103,53049.12645576 2025-10-06,13:44:49.000,279,11100953,112485,0,1759758288,13845.212325339999,-15.731614290001744,53049.168378480004 2025-10-06,13:44:50.000,279,11100949,112325,0,1759758289,13845.225797959989,-15.703417769997031,53049.11248152001 2025-10-06,13:44:51.000,279,11100980,112485,0,1759758290,13845.246006889989,-15.661122990000877,53049.19632696 2025-10-06,13:44:52.000,279,11100987,112325,0,1759758291,13845.252743199999,-15.654073860001517,53049.189339840006 2025-10-06,13:44:53.000,279,11100955,112245,0,1759758292,13845.252743199999,-15.647024730002158,53049.18235272001 2025-10-06,13:44:54.000,279,11100986,112325,0,1759758293,13845.279688439994,-15.654073860001517,53049.238249680006 2025-10-06,13:44:55.000,279,11100946,112325,0,1759758294,13845.30663367999,-15.625877339996805,53049.189339840006 2025-10-06,13:44:56.000,279,11100987,112125,0,1759758295,13845.299897369994,-15.597680819999368,53049.189339840006 2025-10-06,13:44:57.000,279,11101003,112325,0,1759758296,13845.279688439994,-15.58358256000065,53049.2452368 2025-10-06,13:44:58.000,279,11100971,112125,0,1759758297,13845.320106299994,-15.555386039995938,53049.22427544 2025-10-06,13:44:59.000,279,11101013,112045,0,1759758298,13845.313369989999,-15.498993000001065,53049.287159520005 2025-10-06,13:45:00.000,279,11100954,112205,0,1759758299,13845.30663367999,-15.506042130000424,53049.23126256001 2025-10-06,13:45:01.000,279,11100994,112325,0,1759758300,13845.313369989999,-15.491943870001705,53049.25222392 2025-10-06,13:45:02.000,279,11101024,111885,0,1759758301,13845.320106299994,-15.470796479996352,53049.27318528 2025-10-06,13:45:03.000,279,11101003,111965,0,1759758302,13845.36726046999,-15.435550829999556,53049.27318528 2025-10-06,13:45:04.000,279,11100964,112045,0,1759758303,13845.37399678,-15.435550829999556,53049.28017240001 2025-10-06,13:45:05.000,279,11101026,112405,0,1759758304,13845.36726046999,-15.386206919996766,53049.29414664 2025-10-06,13:45:06.000,279,11100972,111965,0,1759758305,13845.400942019995,-15.386206919996766,53049.357030720006 2025-10-06,13:45:07.000,279,11100871,111485,0,1759758306,13845.43462357,-15.322764749995258,53049.36401784 2025-10-06,13:45:08.000,279,11101023,112085,0,1759758307,13845.421150949995,-15.315715619995899,53049.36401784 2025-10-06,13:45:09.000,279,11100944,112325,0,1759758308,13845.43462357,-15.259322580001026,53049.37799208001 2025-10-06,13:45:10.000,279,11101025,112325,0,1759758309,13845.46830511999,-15.217027799997595,53049.405940560006 2025-10-06,13:45:11.000,279,11101009,112085,0,1759758310,13845.4548325,-15.195880409999518,53049.36401784 2025-10-06,13:45:12.000,279,11100909,112085,0,1759758311,13845.42788725999,-15.13243823999801,53049.37799208001 2025-10-06,13:45:13.000,279,11100961,112365,0,1759758312,13845.47504143,-15.139487369997369,53049.43388904 2025-10-06,13:45:14.000,279,11101000,112325,0,1759758313,13845.52893190999,-15.118339979999291,53049.454850400005 2025-10-06,13:45:15.000,279,11100977,112165,0,1759758314,13845.51545929,-15.097192590001214,53049.405940560006 2025-10-06,13:45:16.000,279,11100946,112205,0,1759758315,13845.522195599995,-15.061946939997142,53049.41292768 2025-10-06,13:45:17.000,279,11100978,112285,0,1759758316,13845.51545929,-15.047848679998424,53049.48279888 2025-10-06,13:45:18.000,279,11100941,111645,0,1759758317,13845.522195599995,-15.040799549999065,53049.44786328001 2025-10-06,13:45:19.000,279,11101033,112165,0,1759758318,13845.53566822,-15.047848679998424,53049.46882464 2025-10-06,13:45:20.000,279,11100976,112365,0,1759758319,13845.50872297999,-15.005553900002269,53049.44786328001 2025-10-06,13:45:21.000,279,11101012,111925,0,1759758320,13845.47504143,-15.019652160000987,53049.43388904 2025-10-06,13:45:22.000,279,11100968,112125,0,1759758321,13845.4548325,-14.977357379997557,53049.454850400005 2025-10-06,13:45:23.000,279,11100946,112525,0,1759758322,13845.50872297999,-14.998504769995634,53049.503760240004 2025-10-06,13:45:24.000,279,11100982,112085,0,1759758323,13845.501986669995,-14.984406509996916,53049.51074736 2025-10-06,13:45:25.000,279,11100974,112325,0,1759758324,13845.52893190999,-15.019652160000987,53049.524721600006 2025-10-06,13:45:26.000,279,11100961,112325,0,1759758325,13845.481777739995,-15.033750419999706,53049.51773448001 2025-10-06,13:45:27.000,279,11100925,112165,0,1759758326,13845.49525036,-15.012603030001628,53049.53170872 2025-10-06,13:45:28.000,279,11101008,112325,0,1759758327,13845.46830511999,-14.998504769995634,53049.51773448001 2025-10-06,13:45:29.000,279,11100999,112165,0,1759758328,13845.461568809995,-15.019652160000987,53049.503760240004 2025-10-06,13:45:30.000,279,11101000,112365,0,1759758329,13845.4548325,-15.012603030001628,53049.53869584 2025-10-06,13:45:31.000,279,11100975,112005,0,1759758330,13845.46830511999,-14.963259119998838,53049.53869584 2025-10-06,13:45:32.000,279,11100926,112125,0,1759758331,13845.46830511999,-14.94211173000076,53049.53170872 2025-10-06,13:45:33.000,279,11100932,112205,0,1759758332,13845.481777739995,-14.94211173000076,53049.51773448001 2025-10-06,13:45:34.000,279,11100940,112245,0,1759758333,13845.48851404999,-14.928013470002043,53049.552670080004 2025-10-06,13:45:35.000,279,11101030,111965,0,1759758334,13845.46830511999,-14.89981694999733,53049.56664432001 2025-10-06,13:45:36.000,279,11100934,112045,0,1759758335,13845.47504143,-14.892767819997971,53049.56664432001 2025-10-06,13:45:37.000,279,11100945,111965,0,1759758336,13845.44809618999,-14.836374779995822,53049.552670080004 2025-10-06,13:45:38.000,279,11100935,111965,0,1759758337,13845.39420571,-14.871620429999894,53049.552670080004 2025-10-06,13:45:39.000,279,11100989,112045,0,1759758338,13845.39420571,-14.822276519997104,53049.5596572 2025-10-06,13:45:40.000,279,11100936,112285,0,1759758339,13845.400942019995,-14.843423909995181,53049.58061856 2025-10-06,13:45:41.000,279,11100972,112045,0,1759758340,13845.39420571,-14.836374779995822,53049.573631440006 2025-10-06,13:45:42.000,279,11100971,112165,0,1759758341,13845.36726046999,-14.815227389997744,53049.56664432001 2025-10-06,13:45:43.000,279,11100959,112165,0,1759758342,13845.37399678,-14.836374779995822,53049.53869584 2025-10-06,13:45:44.000,279,11100949,112165,0,1759758343,13845.360524159994,-14.794079999999667,53049.573631440006 2025-10-06,13:45:45.000,279,11100926,112125,0,1759758344,13845.35378785,-14.885718689998612,53049.56664432001 2025-10-06,13:45:46.000,279,11100983,112285,0,1759758345,13845.34705153999,-14.871620429999894,53049.59459280001 2025-10-06,13:45:47.000,279,11100905,112045,0,1759758346,13845.32684260999,-14.892767819997971,53049.56664432001 2025-10-06,13:45:48.000,279,11101039,112205,0,1759758347,13845.272952129999,-14.90686607999669,53049.53869584 2025-10-06,13:45:49.000,279,11100979,112165,0,1759758348,13845.313369989999,-14.892767819997971,53049.573631440006 2025-10-06,13:45:50.000,279,11100954,112485,0,1759758349,13845.272952129999,-14.920964339995407,53049.59459280001 2025-10-06,13:45:51.000,279,11100971,112445,0,1759758350,13845.32684260999,-14.913915209996048,53049.56664432001 2025-10-06,13:45:52.000,279,11100960,112205,0,1759758351,13845.32684260999,-14.878669559999253,53049.59459280001 2025-10-06,13:45:53.000,279,11100988,112325,0,1759758352,13845.299897369994,-14.928013470002043,53049.53869584 2025-10-06,13:45:54.000,279,11100960,112165,0,1759758353,13845.28642474999,-14.94916086000012,53049.59459280001 2025-10-06,13:45:55.000,279,11100963,112205,0,1759758354,13845.259479509994,-14.94211173000076,53049.60157992 2025-10-06,13:45:56.000,279,11100960,112485,0,1759758355,13845.259479509994,-14.89981694999733,53049.58061856 2025-10-06,13:45:57.000,279,11100935,112165,0,1759758356,13845.246006889989,-14.970308249998197,53049.54568296001 2025-10-06,13:45:58.000,279,11101001,112125,0,1759758357,13845.239270579994,-14.935062600001402,53049.60157992 2025-10-06,13:45:59.000,279,11100995,112205,0,1759758358,13845.279688439994,-14.963259119998838,53049.53170872 2025-10-06,13:46:00.000,279,11100928,112205,0,1759758359,13845.279688439994,-14.963259119998838,53049.53869584 2025-10-06,13:46:01.000,279,11100998,112325,0,1759758360,13845.313369989999,-15.012603030001628,53049.573631440006 2025-10-06,13:46:02.000,279,11100943,112165,0,1759758361,13845.252743199999,-14.977357379997557,53049.573631440006 2025-10-06,13:46:03.000,279,11100980,112085,0,1759758362,13845.28642474999,-14.998504769995634,53049.573631440006 2025-10-06,13:46:04.000,279,11100978,112165,0,1759758363,13845.219061649994,-14.998504769995634,53049.53170872 2025-10-06,13:46:05.000,279,11100983,112125,0,1759758364,13845.185380099989,-15.012603030001628,53049.5596572 2025-10-06,13:46:06.000,279,11101001,112165,0,1759758365,13845.246006889989,-15.054897809997783,53049.552670080004 2025-10-06,13:46:07.000,279,11100959,111965,0,1759758366,13845.219061649994,-15.047848679998424,53049.5596572 2025-10-06,13:46:08.000,279,11100945,112045,0,1759758367,13845.219061649994,-15.07604519999586,53049.524721600006 2025-10-06,13:46:09.000,279,11101002,112405,0,1759758368,13845.239270579994,-15.090143460001855,53049.54568296001 2025-10-06,13:46:10.000,279,11100987,112445,0,1759758369,13845.219061649994,-15.07604519999586,53049.51773448001 2025-10-06,13:46:11.000,279,11100982,112165,0,1759758370,13845.239270579994,-15.13243823999801,53049.5596572 2025-10-06,13:46:12.000,279,11100920,112285,0,1759758371,13845.212325339999,-15.118339979999291,53049.54568296001 2025-10-06,13:46:13.000,279,11100944,112205,0,1759758372,13845.225797959989,-15.104241720000573,53049.53170872 2025-10-06,13:46:14.000,279,11100959,112245,0,1759758373,13845.28642474999,-15.12538910999865,53049.54568296001 2025-10-06,13:46:15.000,279,11100931,112285,0,1759758374,13845.272952129999,-15.146536499996728,53049.54568296001 2025-10-06,13:46:16.000,279,11101022,112125,0,1759758375,13845.299897369994,-15.13243823999801,53049.573631440006 2025-10-06,13:46:17.000,279,11101031,112365,0,1759758376,13845.320106299994,-15.167683890002081,53049.5596572 2025-10-06,13:46:18.000,279,11100961,112245,0,1759758377,13845.340315229994,-15.17473302000144,53049.60157992 2025-10-06,13:46:19.000,279,11101018,112245,0,1759758378,13845.380733089994,-15.17473302000144,53049.58061856 2025-10-06,13:46:20.000,279,11100993,112085,0,1759758379,13845.40767832999,-15.202929539998877,53049.53170872 2025-10-06,13:46:21.000,279,11100940,112045,0,1759758380,13845.40767832999,-15.209978669998236,53049.54568296001 2025-10-06,13:46:22.000,279,11101011,112165,0,1759758381,13845.41441464,-15.224076929996954,53049.59459280001 2025-10-06,13:46:23.000,279,11101023,112165,0,1759758382,13845.39420571,-15.238175189995673,53049.5596572 2025-10-06,13:46:24.000,279,11100946,112325,0,1759758383,13845.40767832999,-15.202929539998877,53049.59459280001 2025-10-06,13:46:25.000,279,11100977,112325,0,1759758384,13845.421150949995,-15.252273450001667,53049.60856704 2025-10-06,13:46:26.000,279,11100999,112285,0,1759758385,13845.461568809995,-15.280469969999103,53049.60157992 2025-10-06,13:46:27.000,279,11100974,112085,0,1759758386,13845.461568809995,-15.252273450001667,53049.60157992 2025-10-06,13:46:28.000,279,11100919,112445,0,1759758387,13845.522195599995,-15.287519099998462,53049.6295284 2025-10-06,13:46:29.000,279,11100998,112245,0,1759758388,13845.51545929,-15.30161735999718,53049.66446400001 2025-10-06,13:46:30.000,279,11101009,112125,0,1759758389,13845.582822389995,-15.329813880001893,53049.66446400001 2025-10-06,13:46:31.000,279,11100916,112205,0,1759758390,13845.55587715,-15.322764749995258,53049.66446400001 2025-10-06,13:46:32.000,279,11100951,112165,0,1759758391,13845.57608608,-15.35096126999997,53049.66446400001 2025-10-06,13:46:33.000,279,11100978,112485,0,1759758392,13845.56934976999,-15.35801039999933,53049.671451120004 2025-10-06,13:46:34.000,279,11100992,112325,0,1759758393,13845.59629501,-15.379157789997407,53049.671451120004 2025-10-06,13:46:35.000,279,11100991,112205,0,1759758394,13845.61650394,-15.386206919996766,53049.65048976 2025-10-06,13:46:36.000,279,11100969,111965,0,1759758395,13845.6569218,-15.386206919996766,53049.67843824 2025-10-06,13:46:37.000,279,11101036,112245,0,1759758396,13845.663658109996,-15.379157789997407,53049.67843824 2025-10-06,13:46:38.000,279,11100928,111965,0,1759758397,13845.67713073,-15.386206919996766,53049.692412480006 2025-10-06,13:46:39.000,279,11100954,112045,0,1759758398,13845.683867039996,-15.365059529998689,53049.67843824 2025-10-06,13:46:40.000,279,11101013,112045,0,1759758399,13845.69733966,-15.386206919996766,53049.68542536001 2025-10-06,13:46:41.000,279,11100977,112285,0,1759758400,13845.724284899996,-15.393256049996126,53049.74830944 2025-10-06,13:46:42.000,279,11100928,112045,0,1759758401,13845.710812279991,-15.379157789997407,53049.72734808 2025-10-06,13:46:43.000,279,11101009,112205,0,1759758402,13845.744493829996,-15.40735431000212,53049.76228368001 2025-10-06,13:46:44.000,279,11101018,112125,0,1759758403,13845.744493829996,-15.379157789997407,53049.75529656 2025-10-06,13:46:45.000,279,11100936,111965,0,1759758404,13845.710812279991,-15.379157789997407,53049.720360960004 2025-10-06,13:46:46.000,279,11101027,112125,0,1759758405,13845.69060334999,-15.414403440001479,53049.74830944 2025-10-06,13:46:47.000,279,11100954,112645,0,1759758406,13845.724284899996,-15.442599959998915,53049.73433520001 2025-10-06,13:46:48.000,279,11101009,112405,0,1759758407,13845.75796645,-15.456698219997634,53049.72734808 2025-10-06,13:46:49.000,279,11100941,112085,0,1759758408,13845.683867039996,-15.470796479996352,53049.741322320006 2025-10-06,13:46:50.000,279,11100942,112485,0,1759758409,13845.663658109996,-15.498993000001065,53049.790232160005 2025-10-06,13:46:51.000,279,11100964,111965,0,1759758410,13845.643449179996,-15.498993000001065,53049.74830944 2025-10-06,13:46:52.000,279,11101027,112125,0,1759758411,13845.704075969996,-15.491943870001705,53049.7692708 2025-10-06,13:46:53.000,279,11100973,112125,0,1759758412,13845.710812279991,-15.527189519998501,53049.74830944 2025-10-06,13:46:54.000,279,11100961,112485,0,1759758413,13845.683867039996,-15.53423864999786,53049.8042064 2025-10-06,13:46:55.000,279,11100958,112365,0,1759758414,13845.69733966,-15.58358256000065,53049.74830944 2025-10-06,13:46:56.000,279,11101005,112125,0,1759758415,13845.724284899996,-15.58358256000065,53049.81818064 2025-10-06,13:46:57.000,279,11100990,112645,0,1759758416,13845.69733966,-15.611779079998087,53049.74830944 2025-10-06,13:46:58.000,279,11100929,112125,0,1759758417,13845.67713073,-15.647024730002158,53049.74830944 2025-10-06,13:46:59.000,279,11100980,111885,0,1759758418,13845.67039441999,-15.654073860001517,53049.72734808 2025-10-06,13:47:00.000,279,11100999,112165,0,1759758419,13845.69060334999,-15.689319509998313,53049.7692708 2025-10-06,13:47:01.000,279,11100977,112125,0,1759758420,13845.69733966,-15.71751602999575,53049.76228368001 2025-10-06,13:47:02.000,279,11100952,112085,0,1759758421,13845.731021209991,-15.696368639997672,53049.72734808 2025-10-06,13:47:03.000,279,11100942,112045,0,1759758422,13845.771439069991,-15.724565159995109,53049.76228368001 2025-10-06,13:47:04.000,279,11100965,112045,0,1759758423,13845.764702759996,-15.745712550000462,53049.741322320006 2025-10-06,13:47:05.000,279,11100928,112205,0,1759758424,13845.764702759996,-15.788007329996617,53049.74830944 2025-10-06,13:47:06.000,279,11101021,112045,0,1759758425,13845.77817538,-15.773909069997899,53049.78324504001 2025-10-06,13:47:07.000,279,11101003,112285,0,1759758426,13845.791647999991,-15.81620385000133,53049.7692708 2025-10-06,13:47:08.000,279,11101012,112125,0,1759758427,13845.764702759996,-15.788007329996617,53049.790232160005 2025-10-06,13:47:09.000,279,11100921,112085,0,1759758428,13845.75796645,-15.802105589995335,53049.77625792 2025-10-06,13:47:10.000,279,11101005,112165,0,1759758429,13845.771439069991,-15.802105589995335,53049.790232160005 2025-10-06,13:47:11.000,279,11100994,112205,0,1759758430,13845.784911689996,-15.802105589995335,53049.83215488001 2025-10-06,13:47:12.000,279,11100967,112085,0,1759758431,13845.77817538,-15.773909069997899,53049.84612912 2025-10-06,13:47:13.000,279,11101015,112245,0,1759758432,13845.805120619996,-15.795056459995976,53049.84612912 2025-10-06,13:47:14.000,279,11100948,112325,0,1759758433,13845.784911689996,-15.745712550000462,53049.81818064 2025-10-06,13:47:15.000,279,11100925,112165,0,1759758434,13845.811856929991,-15.738663420001103,53049.85311624001 2025-10-06,13:47:16.000,279,11100934,112005,0,1759758435,13845.805120619996,-15.71046689999639,53049.84612912 2025-10-06,13:47:17.000,279,11101025,112285,0,1759758436,13845.805120619996,-15.724565159995109,53049.8740776 2025-10-06,13:47:18.000,279,11100963,112125,0,1759758437,13845.784911689996,-15.675221249999595,53049.89503896 2025-10-06,13:47:19.000,279,11100998,111965,0,1759758438,13845.798384310001,-15.682270379998954,53049.89503896 2025-10-06,13:47:20.000,279,11101020,112005,0,1759758439,13845.832065859991,-15.689319509998313,53049.86709048 2025-10-06,13:47:21.000,279,11100975,112005,0,1759758440,13845.818593240001,-15.682270379998954,53049.860103360006 2025-10-06,13:47:22.000,279,11101000,112205,0,1759758441,13845.798384310001,-15.668172120000236,53049.89503896 2025-10-06,13:47:23.000,279,11100987,112125,0,1759758442,13845.784911689996,-15.632926469996164,53049.86709048 2025-10-06,13:47:24.000,279,11100973,112125,0,1759758443,13845.77817538,-15.639975599995523,53049.91600032 2025-10-06,13:47:25.000,279,11100915,112245,0,1759758444,13845.805120619996,-15.58358256000065,53049.888051840004 2025-10-06,13:47:26.000,279,11100984,112165,0,1759758445,13845.744493829996,-15.618828209997446,53049.888051840004 2025-10-06,13:47:27.000,279,11100979,112325,0,1759758446,13845.69733966,-15.597680819999368,53049.888051840004 2025-10-06,13:47:28.000,279,11101016,112205,0,1759758447,13845.69060334999,-15.59063169000001,53049.92298744 2025-10-06,13:47:29.000,279,11101011,112245,0,1759758448,13845.704075969996,-15.54128777999722,53049.92298744 2025-10-06,13:47:30.000,279,11100952,112205,0,1759758449,13845.724284899996,-15.520140389999142,53049.93696168 2025-10-06,13:47:31.000,279,11100966,112285,0,1759758450,13845.663658109996,-15.54128777999722,53049.91600032 2025-10-06,13:47:32.000,279,11100990,112045,0,1759758451,13845.63671287,-15.477845609995711,53049.957923040005 2025-10-06,13:47:33.000,279,11100965,111965,0,1759758452,13845.61650394,-15.470796479996352,53049.92997456001 2025-10-06,13:47:34.000,279,11100912,112365,0,1759758453,13845.59629501,-15.506042130000424,53049.89503896 2025-10-06,13:47:35.000,279,11100967,112405,0,1759758454,13845.53566822,-15.498993000001065,53049.9439488 2025-10-06,13:47:36.000,279,11100956,112245,0,1759758455,13845.53566822,-15.477845609995711,53049.92298744 2025-10-06,13:47:37.000,279,11100976,112285,0,1759758456,13845.47504143,-15.498993000001065,53049.92997456001 2025-10-06,13:47:38.000,279,11101008,112445,0,1759758457,13845.461568809995,-15.506042130000424,53049.92298744 2025-10-06,13:47:39.000,279,11100969,112325,0,1759758458,13845.41441464,-15.477845609995711,53049.92997456001 2025-10-06,13:47:40.000,279,11100922,112085,0,1759758459,13845.39420571,-15.484894740002346,53049.86709048 2025-10-06,13:47:41.000,279,11100964,112125,0,1759758460,13845.360524159994,-15.53423864999786,53049.92997456001 2025-10-06,13:47:42.000,279,11101020,112485,0,1759758461,13845.33357892,-15.569484300001932,53049.96491016 2025-10-06,13:47:43.000,279,11101042,112085,0,1759758462,13845.272952129999,-15.569484300001932,53049.96491016 2025-10-06,13:47:44.000,279,11101019,112085,0,1759758463,13845.30663367999,-15.54128777999722,53049.97189728 2025-10-06,13:47:45.000,279,11101048,112005,0,1759758464,13845.212325339999,-15.54128777999722,53049.98587152 2025-10-06,13:47:46.000,279,11101033,112485,0,1759758465,13845.219061649994,-15.604729949998728,53049.909013200006 2025-10-06,13:47:47.000,279,11101034,111965,0,1759758466,13845.178643789994,-15.611779079998087,53049.96491016 2025-10-06,13:47:48.000,279,11101001,112285,0,1759758467,13845.165171169989,-15.611779079998087,53049.92298744 2025-10-06,13:47:49.000,279,11100998,112245,0,1759758468,13845.111280689998,-15.654073860001517,53049.91600032 2025-10-06,13:48:00.000,279,11101032,112365,0,1759758479,13844.754256259992,-15.802105589995335,53049.89503896 2025-10-06,13:48:01.000,279,11100967,112325,0,1759758480,13844.686893159997,-15.844400369998766,53049.8740776 2025-10-06,13:48:02.000,279,11101011,112085,0,1759758481,13844.619530060001,-15.858498629997484,53049.81818064 2025-10-06,13:48:03.000,279,11101042,112165,0,1759758482,13844.55890327,-15.886695150002197,53049.81818064 2025-10-06,13:48:04.000,279,11100996,112485,0,1759758483,13844.572375889991,-15.914891669999633,53049.84612912 2025-10-06,13:48:05.000,279,11101014,112125,0,1759758484,13844.505012789996,-15.886695150002197,53049.84612912 2025-10-06,13:48:06.000,279,11101041,112165,0,1759758485,13844.45112230999,-15.858498629997484,53049.839142000004 2025-10-06,13:48:07.000,279,11101012,112085,0,1759758486,13844.424177069995,-15.893744280001556,53049.81119352001 2025-10-06,13:48:08.000,279,11100984,112085,0,1759758487,13844.403968139995,-15.907842540000274,53049.81119352001 2025-10-06,13:48:09.000,279,11100990,112125,0,1759758488,13844.35007765999,-15.886695150002197,53049.78324504001 2025-10-06,13:48:10.000,279,11100959,112165,0,1759758489,13844.29618718,-15.921940799998993,53049.790232160005 2025-10-06,13:48:11.000,279,11100982,112325,0,1759758490,13844.27597825,-15.978333840001142,53049.77625792 2025-10-06,13:48:12.000,279,11100974,112405,0,1759758491,13844.282714559995,-15.957186449995788,53049.73433520001 2025-10-06,13:48:13.000,279,11100964,111885,0,1759758492,13844.222087769995,-15.978333840001142,53049.790232160005 2025-10-06,13:48:14.000,279,11100952,112245,0,1759758493,13844.13451574,-15.978333840001142,53049.6993996 2025-10-06,13:48:15.000,279,11100976,111805,0,1759758494,13844.080625259994,-15.971284710001783,53049.75529656 2025-10-06,13:48:16.000,279,11100949,112085,0,1759758495,13844.060416329994,-16.027677749996656,53049.720360960004 2025-10-06,13:48:17.000,279,11101049,112125,0,1759758496,13844.040207399994,-16.027677749996656,53049.67843824 2025-10-06,13:48:18.000,279,11100958,112125,0,1759758497,13844.019998469994,-16.062923400000727,53049.71337384001 2025-10-06,13:48:19.000,279,11101005,112165,0,1759758498,13843.972844299999,-16.105218179996882,53049.692412480006 2025-10-06,13:48:20.000,279,11100952,112405,0,1759758499,13843.945899059989,-16.11226730999624,53049.671451120004 2025-10-06,13:48:21.000,279,11100972,112445,0,1759758500,13843.885272269988,-16.16161121999903,53049.64350264001 2025-10-06,13:48:22.000,279,11101008,112085,0,1759758501,13843.851590719998,-16.105218179996882,53049.622541280005 2025-10-06,13:48:23.000,279,11100967,112445,0,1759758502,13843.824645479988,-16.126365570002235,53049.63651552 2025-10-06,13:48:24.000,279,11101025,111965,0,1759758503,13843.811172859998,-16.140463830000954,53049.60157992 2025-10-06,13:48:25.000,279,11101010,112405,0,1759758504,13843.770754999998,-16.18275860999711,53049.58061856 2025-10-06,13:48:26.000,279,11101029,111965,0,1759758505,13843.811172859998,-16.21095513000182,53049.573631440006 2025-10-06,13:48:27.000,279,11100944,112205,0,1759758506,13843.824645479988,-16.21800426000118,53049.56664432001 2025-10-06,13:48:28.000,279,11100994,111925,0,1759758507,13843.750546069998,-16.253249909997976,53049.6295284 2025-10-06,13:48:29.000,279,11100993,112165,0,1759758508,13843.750546069998,-16.246200779998617,53049.60856704 2025-10-06,13:48:30.000,279,11100967,112045,0,1759758509,13843.743809760002,-16.274397299996053,53049.552670080004 2025-10-06,13:48:31.000,279,11101026,111965,0,1759758510,13843.737073449993,-16.288495560002048,53049.53170872 2025-10-06,13:48:32.000,279,11100938,112125,0,1759758511,13843.743809760002,-16.281446429995412,53049.51074736 2025-10-06,13:48:33.000,279,11101030,112205,0,1759758512,13843.716864519993,-16.288495560002048,53049.51074736 2025-10-06,13:48:34.000,279,11101022,112165,0,1759758513,13843.696655589993,-16.302593820000766,53049.54568296001 2025-10-06,13:48:35.000,279,11100959,112125,0,1759758514,13843.696655589993,-16.302593820000766,53049.49677312001 2025-10-06,13:48:36.000,279,11101014,111885,0,1759758515,13843.669710349997,-16.309642950000125,53049.54568296001 2025-10-06,13:48:37.000,279,11100983,112485,0,1759758516,13843.636028799992,-16.323741209998843,53049.5596572 2025-10-06,13:48:38.000,279,11101028,112205,0,1759758517,13843.609083559997,-16.35898685999564,53049.54568296001 2025-10-06,13:48:39.000,279,11100977,112005,0,1759758518,13843.561929390002,445.37312640000164,53049.489786 2025-10-06,13:48:40.000,279,11100957,112045,0,1759758519,13843.595610939992,-16.366035990002274,53049.489786 2025-10-06,13:48:41.000,279,11100984,112285,0,1759758520,13843.582138320002,-16.35898685999564,53049.524721600006 2025-10-06,13:48:42.000,279,11100992,112045,0,1759758521,13843.534984149992,-16.35898685999564,53049.44786328001 2025-10-06,13:48:43.000,279,11101022,112165,0,1759758522,13843.555193079992,-16.366035990002274,53049.44087616 2025-10-06,13:48:44.000,279,11101030,112165,0,1759758523,13843.602347250002,-16.38718338000035,53049.47581176001 2025-10-06,13:48:45.000,279,11101019,112125,0,1759758524,13843.609083559997,-16.39423250999971,53049.46882464 2025-10-06,13:48:46.000,279,11101016,112205,0,1759758525,13843.588874629997,-16.40128163999907,53049.44087616 2025-10-06,13:48:47.000,279,11100963,111965,0,1759758526,13843.609083559997,-16.422429029997147,53049.46882464 2025-10-06,13:48:48.000,279,11100997,112245,0,1759758527,13843.582138320002,-16.422429029997147,53049.405940560006 2025-10-06,13:48:49.000,279,11100983,111925,0,1759758528,13843.568665699997,-16.478822069999296,53049.43388904 2025-10-06,13:48:50.000,279,11100997,112325,0,1759758529,13843.568665699997,-16.45767468000122,53049.41292768 2025-10-06,13:48:51.000,279,11100981,112325,0,1759758530,13843.575402009992,-16.45062555000186,53049.44087616 2025-10-06,13:48:52.000,279,11101012,112325,0,1759758531,13843.588874629997,-16.422429029997147,53049.405940560006 2025-10-06,13:48:53.000,279,11101020,112365,0,1759758532,13843.615819869992,-16.415379899997788,53049.42690192001 2025-10-06,13:48:54.000,279,11100944,112325,0,1759758533,13843.595610939992,-16.45767468000122,53049.39895344001 2025-10-06,13:48:55.000,279,11101053,112445,0,1759758534,13843.642765110002,-16.45767468000122,53049.384979200004 2025-10-06,13:48:56.000,279,11100987,112125,0,1759758535,13843.662974040002,-16.464723810000578,53049.384979200004 2025-10-06,13:48:57.000,279,11100961,112205,0,1759758536,13843.649501419997,-16.528165980002086,53049.41292768 2025-10-06,13:48:58.000,279,11101059,112165,0,1759758537,13843.649501419997,-16.542264240000804,53049.405940560006 2025-10-06,13:48:59.000,279,11100951,111885,0,1759758538,13843.689919279997,-16.52111684999545,53049.44786328001 2025-10-06,13:49:00.000,279,11100925,112485,0,1759758539,13843.689919279997,-16.556362499999523,53049.43388904 2025-10-06,13:49:01.000,279,11101020,112085,0,1759758540,13843.669710349997,-16.549313370000164,53049.357030720006 2025-10-06,13:49:02.000,279,11101043,112125,0,1759758541,13843.716864519993,-16.5775098899976,53049.37799208001 2025-10-06,13:49:03.000,279,11101049,112165,0,1759758542,13843.723600830002,-16.61275554000167,53049.35004360001 2025-10-06,13:49:04.000,279,11101015,112165,0,1759758543,13843.723600830002,-16.62685380000039,53049.37100496 2025-10-06,13:49:05.000,279,11101030,112125,0,1759758544,13843.757282379993,-16.58455901999696,53049.357030720006 2025-10-06,13:49:06.000,279,11101000,112045,0,1759758545,13843.784227619988,-16.61980467000103,53049.34305648 2025-10-06,13:49:07.000,279,11101027,111965,0,1759758546,13843.797700239993,-16.62685380000039,53049.37100496 2025-10-06,13:49:08.000,279,11101028,112125,0,1759758547,13843.844854409988,-16.63390292999975,53049.36401784 2025-10-06,13:49:09.000,279,11101066,112045,0,1759758548,13843.797700239993,-16.683246839995263,53049.37100496 2025-10-06,13:49:10.000,279,11101000,112325,0,1759758549,13843.831381789998,-16.697345100001257,53049.405940560006 2025-10-06,13:49:11.000,279,11101005,112405,0,1759758550,13843.865063339988,-16.669148579996545,53049.4199148 2025-10-06,13:49:12.000,279,11101014,112045,0,1759758551,13843.838118099993,-16.725541619998694,53049.336069360004 2025-10-06,13:49:13.000,279,11101003,112245,0,1759758552,13843.838118099993,-16.76078726999549,53049.384979200004 2025-10-06,13:49:14.000,279,11100987,112205,0,1759758553,13843.817909169993,-16.75373813999613,53049.41292768 2025-10-06,13:49:15.000,279,11101040,112325,0,1759758554,13843.838118099993,-16.81013117999828,53049.384979200004 2025-10-06,13:49:16.000,279,11101037,112165,0,1759758555,13843.831381789998,-16.86652422000043,53049.43388904 2025-10-06,13:49:17.000,279,11101041,111885,0,1759758556,13843.824645479988,-16.915868129995943,53049.42690192001 2025-10-06,13:49:18.000,279,11101001,112125,0,1759758557,13843.811172859998,-16.958162909999373,53049.37799208001 2025-10-06,13:49:19.000,279,11100985,112125,0,1759758558,13843.844854409988,-17.000457689995528,53049.37799208001 2025-10-06,13:49:20.000,279,11100897,112085,0,1759758559,13843.804436549988,-17.014555950001522,53049.41292768 2025-10-06,13:49:21.000,279,11100978,112205,0,1759758560,13843.811172859998,-17.049801599998318,53049.42690192001 2025-10-06,13:49:22.000,279,11100994,112285,0,1759758561,13843.784227619988,-17.063899859997036,53049.4199148 2025-10-06,13:49:23.000,279,11100960,112405,0,1759758562,13843.858327029993,-17.070948989996396,53049.405940560006 2025-10-06,13:49:24.000,279,11100986,112325,0,1759758563,13843.858327029993,-17.04275246999896,53049.44087616 2025-10-06,13:49:25.000,279,11101015,112205,0,1759758564,13843.851590719998,-17.056850729997677,53049.405940560006 2025-10-06,13:49:26.000,279,11100993,112085,0,1759758565,13843.918953819993,-17.070948989996396,53049.39895344001 2025-10-06,13:49:27.000,279,11100980,112565,0,1759758566,13843.945899059989,-17.049801599998318,53049.43388904 2025-10-06,13:49:28.000,279,11101017,111805,0,1759758567,13843.959371679994,-17.04275246999896,53049.44786328001 2025-10-06,13:49:29.000,279,11101013,111885,0,1759758568,13844.006525849989,-17.02160508000088,53049.44786328001 2025-10-06,13:49:30.000,279,11100997,112405,0,1759758569,13843.979580609994,-17.0357033399996,53049.384979200004 2025-10-06,13:49:31.000,279,11101048,112085,0,1759758570,13844.026734779989,-16.99340855999617,53049.46183752 2025-10-06,13:49:32.000,279,11100962,112005,0,1759758571,13844.033471089999,-16.98635942999681,53049.4199148 2025-10-06,13:49:33.000,279,11101004,112125,0,1759758572,13844.08736156999,-17.02160508000088,53049.39895344001 2025-10-06,13:49:34.000,279,11101030,111925,0,1759758573,13844.100834189994,-17.02865421000024,53049.454850400005 2025-10-06,13:49:35.000,279,11100997,112205,0,1759758574,13844.121043119994,-16.965212039998733,53049.384979200004 2025-10-06,13:49:36.000,279,11100977,111965,0,1759758575,13844.181669909995,-17.000457689995528,53049.46183752 2025-10-06,13:49:37.000,279,11100995,112125,0,1759758576,13844.181669909995,-16.98635942999681,53049.4199148 2025-10-06,13:49:38.000,279,11101023,112005,0,1759758577,13844.21535146,-16.97931029999745,53049.44786328001 2025-10-06,13:49:39.000,279,11100995,112325,0,1759758578,13844.222087769995,-16.965212039998733,53049.51773448001 2025-10-06,13:49:40.000,279,11100970,112205,0,1759758579,13844.25576932,-16.9229172599953,53049.54568296001 2025-10-06,13:49:41.000,279,11101028,112085,0,1759758580,13844.24903300999,-16.894720739997865,53049.53170872 2025-10-06,13:49:42.000,279,11101021,112165,0,1759758581,13844.242296699995,-16.85242596000171,53049.5596572 2025-10-06,13:49:43.000,279,11101019,112485,0,1759758582,13844.26924193999,-16.838327699995716,53049.489786 2025-10-06,13:49:44.000,279,11100991,112125,0,1759758583,13844.302923489995,-16.880622479999147,53049.47581176001 2025-10-06,13:49:45.000,279,11101062,111885,0,1759758584,13844.33660504,-16.85242596000171,53049.54568296001 2025-10-06,13:49:46.000,279,11101069,112205,0,1759758585,13844.3770229,-16.84537683000235,53049.58061856 2025-10-06,13:49:47.000,279,11101033,112125,0,1759758586,13844.39723183,-16.84537683000235,53049.59459280001 2025-10-06,13:49:48.000,279,11101017,112165,0,1759758587,13844.403968139995,-16.86652422000043,53049.58061856 2025-10-06,13:49:49.000,279,11101060,112125,0,1759758588,13844.47133123999,-16.81013117999828,53049.54568296001 2025-10-06,13:49:50.000,279,11100947,112325,0,1759758589,13844.511749099991,-16.838327699995716,53049.61555416001 2025-10-06,13:49:51.000,279,11100964,112165,0,1759758590,13844.545430649996,-16.824229439996998,53049.63651552 2025-10-06,13:49:52.000,279,11100999,112045,0,1759758591,13844.55890327,-16.873573349999788,53049.6295284 2025-10-06,13:49:53.000,279,11100944,112125,0,1759758592,13844.592584819991,-16.873573349999788,53049.58061856 2025-10-06,13:49:54.000,279,11100968,111885,0,1759758593,13844.646475299996,-16.86652422000043,53049.65048976 2025-10-06,13:49:55.000,279,11101018,112165,0,1759758594,13844.633002679991,-16.85242596000171,53049.61555416001 2025-10-06,13:49:56.000,279,11100968,112205,0,1759758595,13844.700365780001,-16.86652422000043,53049.671451120004 2025-10-06,13:49:57.000,279,11100962,112165,0,1759758596,13844.700365780001,-16.85947509000107,53049.692412480006 2025-10-06,13:49:58.000,279,11100999,112325,0,1759758597,13844.740783640002,-16.85947509000107,53049.67843824 2025-10-06,13:49:59.000,279,11100994,112205,0,1759758598,13844.781201500002,-16.86652422000043,53049.71337384001 2025-10-06,13:50:00.000,279,11101002,112085,0,1759758599,13844.828355669997,-16.887671609998506,53049.720360960004 2025-10-06,13:50:01.000,279,11100990,112045,0,1759758600,13844.868773529997,-16.85242596000171,53049.78324504001 2025-10-06,13:50:02.000,279,11101051,112165,0,1759758601,13844.868773529997,-16.873573349999788,53049.76228368001 2025-10-06,13:50:03.000,279,11101024,112165,0,1759758602,13844.862037220002,-16.873573349999788,53049.790232160005 2025-10-06,13:50:04.000,279,11101035,112125,0,1759758603,13844.956345559993,-16.838327699995716,53049.790232160005 2025-10-06,13:50:05.000,279,11100978,111885,0,1759758604,13844.942872940002,-16.831278569996357,53049.76228368001 2025-10-06,13:50:06.000,279,11101025,112325,0,1759758605,13844.942872940002,-16.84537683000235,53049.72734808 2025-10-06,13:50:07.000,279,11100973,112005,0,1759758606,13845.003499729988,-16.824229439996998,53049.7692708 2025-10-06,13:50:08.000,279,11100985,112245,0,1759758607,13845.070862829998,-16.81013117999828,53049.79721928 2025-10-06,13:50:09.000,279,11101004,112125,0,1759758608,13845.118016999993,-16.781934660000843,53049.79721928 2025-10-06,13:50:10.000,279,11101014,112325,0,1759758609,13845.158434859994,-16.774885530001484,53049.85311624001 2025-10-06,13:50:11.000,279,11100975,112165,0,1759758610,13845.205589029989,-16.767836400002125,53049.839142000004 2025-10-06,13:50:12.000,279,11101045,112205,0,1759758611,13845.212325339999,-16.79603291999956,53049.79721928 2025-10-06,13:50:13.000,279,11101003,112165,0,1759758612,13845.279688439994,-16.774885530001484,53049.88106472001 2025-10-06,13:50:14.000,279,11100998,112125,0,1759758613,13845.340315229994,-16.74668900999677,53049.860103360006 2025-10-06,13:50:15.000,279,11100989,112245,0,1759758614,13845.40767832999,-16.739639879997412,53049.88106472001 2025-10-06,13:50:16.000,279,11100977,111965,0,1759758615,13845.41441464,-16.75373813999613,53049.90202608001 2025-10-06,13:50:17.000,279,11100984,112245,0,1759758616,13845.44809618999,-16.732590749998053,53049.92997456001 2025-10-06,13:50:18.000,279,11100988,112085,0,1759758617,13845.50872297999,-16.718492489999335,53049.91600032 2025-10-06,13:50:19.000,279,11100961,111925,0,1759758618,13845.53566822,-16.718492489999335,53050.01382 2025-10-06,13:50:20.000,279,11100931,112165,0,1759758619,13845.53566822,-16.711443359999976,53049.97189728 2025-10-06,13:50:21.000,279,11100951,112125,0,1759758620,13845.61650394,-16.704394230000617,53049.99984576001 2025-10-06,13:50:22.000,279,11101007,112165,0,1759758621,13845.623240249995,-16.704394230000617,53049.99984576001 2025-10-06,13:50:23.000,279,11101038,112045,0,1759758622,13845.67713073,-16.683246839995263,53049.99984576001 2025-10-06,13:50:24.000,279,11101029,112125,0,1759758623,13845.69733966,-16.697345100001257,53049.99285864 2025-10-06,13:50:25.000,279,11100975,112165,0,1759758624,13845.704075969996,-16.6902959700019,53050.027794240006 2025-10-06,13:50:26.000,279,11101027,112365,0,1759758625,13845.744493829996,-16.683246839995263,53050.027794240006 2025-10-06,13:50:27.000,279,11101000,112125,0,1759758626,13845.771439069991,-16.739639879997412,53050.006832880004 2025-10-06,13:50:28.000,279,11100966,111845,0,1759758627,13845.805120619996,-16.74668900999677,53050.06971696001 2025-10-06,13:50:29.000,279,11101009,112045,0,1759758628,13845.825329549996,-16.739639879997412,53050.06272984 2025-10-06,13:50:30.000,279,11100984,112205,0,1759758629,13845.838802170001,-16.711443359999976,53050.09067832 2025-10-06,13:50:31.000,279,11100983,112125,0,1759758630,13845.845538479996,-16.739639879997412,53050.10465256 2025-10-06,13:50:32.000,279,11100987,112125,0,1759758631,13845.919637890001,-16.718492489999335,53050.125613920005 2025-10-06,13:50:33.000,279,11101045,112125,0,1759758632,13845.919637890001,-16.739639879997412,53050.14657528001 2025-10-06,13:50:34.000,279,11101037,112165,0,1759758633,13845.946583129997,-16.788983790000202,53050.16054952 2025-10-06,13:50:35.000,279,11100981,112165,0,1759758634,13846.000473610002,-16.81013117999828,53050.18849800001 2025-10-06,13:50:36.000,279,11101032,112565,0,1759758635,13846.007209919997,-16.788983790000202,53050.1535624 2025-10-06,13:50:37.000,279,11101047,112325,0,1759758636,13846.020682540002,-16.81013117999828,53050.18849800001 2025-10-06,13:50:38.000,279,11100974,112325,0,1759758637,13846.061100400002,-16.831278569996357,53050.23740784001 2025-10-06,13:50:39.000,279,11101003,112445,0,1759758638,13846.067836709997,-16.831278569996357,53050.18849800001 2025-10-06,13:50:40.000,279,11100939,112125,0,1759758639,13846.114990879993,-16.831278569996357,53050.244394960006 2025-10-06,13:50:41.000,279,11101011,111845,0,1759758640,13846.135199809993,-16.838327699995716,53050.20945936 2025-10-06,13:50:42.000,279,11100944,112125,0,1759758641,13846.175617669993,-16.831278569996357,53050.2583692 2025-10-06,13:50:43.000,279,11101055,112365,0,1759758642,13846.155408739993,-16.838327699995716,53050.23740784001 2025-10-06,13:50:44.000,279,11101015,112165,0,1759758643,13846.189090289998,-16.824229439996998,53050.30029192 2025-10-06,13:50:45.000,279,11101080,111885,0,1759758644,13846.229508149998,-16.81013117999828,53050.30727904 2025-10-06,13:50:46.000,279,11101060,112325,0,1759758645,13846.229508149998,-16.85242596000171,53050.32125328 2025-10-06,13:50:47.000,279,11101019,112205,0,1759758646,13846.222771839988,-16.84537683000235,53050.27234344 2025-10-06,13:50:48.000,279,11101051,112045,0,1759758647,13846.242980769988,-16.824229439996998,53050.34920176 2025-10-06,13:50:49.000,279,11101009,112165,0,1759758648,13846.236244459993,-16.85242596000171,53050.30029192 2025-10-06,13:50:50.000,279,11100945,112125,0,1759758649,13846.229508149998,-16.880622479999147,53050.35618888001 2025-10-06,13:50:51.000,279,11101006,111925,0,1759758650,13846.296871249993,-16.85947509000107,53050.391124480004 2025-10-06,13:50:52.000,279,11100971,112165,0,1759758651,13846.290134939998,-16.85242596000171,53050.391124480004 2025-10-06,13:50:53.000,279,11101076,112205,0,1759758652,13846.290134939998,-16.908818999996583,53050.342214640004 2025-10-06,13:50:54.000,279,11101017,112125,0,1759758653,13846.256453389993,-16.901769869997224,53050.44003432 2025-10-06,13:50:55.000,279,11101012,112125,0,1759758654,13846.283398629988,-16.915868129995943,53050.37715024 2025-10-06,13:50:56.000,279,11101066,112325,0,1759758655,13846.290134939998,-16.9229172599953,53050.38413736001 2025-10-06,13:50:57.000,279,11101015,112005,0,1759758656,13846.263189699988,-16.958162909999373,53050.40509872001 2025-10-06,13:50:58.000,279,11101045,111965,0,1759758657,13846.290134939998,-16.944064650000655,53050.43304720001 2025-10-06,13:50:59.000,279,11101061,112325,0,1759758658,13846.283398629988,-16.965212039998733,53050.45400856001 2025-10-06,13:51:00.000,279,11100917,112365,0,1759758659,13846.269926009998,-16.958162909999373,53050.45400856001 2025-10-06,13:51:01.000,279,11101059,111965,0,1759758660,13846.263189699988,-17.007506820002163,53050.43304720001 2025-10-06,13:51:02.000,279,11100974,112205,0,1759758661,13846.256453389993,-16.97931029999745,53050.41907296 2025-10-06,13:51:03.000,279,11100976,112405,0,1759758662,13846.229508149998,-16.97931029999745,53050.4679828 2025-10-06,13:51:04.000,279,11101022,112205,0,1759758663,13846.216035529993,-17.077998119995755,53050.47496992 2025-10-06,13:51:05.000,279,11101016,112165,0,1759758664,13846.256453389993,-17.085047249995114,53050.52387976001 2025-10-06,13:51:06.000,279,11101045,112125,0,1759758665,13846.242980769988,-17.056850729997677,53050.48894416 2025-10-06,13:51:07.000,279,11101017,112165,0,1759758666,13846.256453389993,-17.056850729997677,53050.48195704001 2025-10-06,13:51:08.000,279,11101029,112045,0,1759758667,13846.249717079998,-17.085047249995114,53050.44003432 2025-10-06,13:51:09.000,279,11100990,112085,0,1759758668,13846.256453389993,-17.09209638000175,53050.52387976001 2025-10-06,13:51:10.000,279,11101004,112365,0,1759758669,13846.296871249993,-17.077998119995755,53050.530866880006 2025-10-06,13:51:11.000,279,11101015,112085,0,1759758670,13846.323816489989,-17.099145510001108,53050.48195704001 2025-10-06,13:51:12.000,279,11101032,112165,0,1759758671,13846.263189699988,-17.09209638000175,53050.51689264 2025-10-06,13:51:13.000,279,11100974,112165,0,1759758672,13846.317080179993,-17.09209638000175,53050.51689264 2025-10-06,13:51:14.000,279,11100995,112325,0,1759758673,13846.330552799998,-17.085047249995114,53050.52387976001 2025-10-06,13:51:15.000,279,11100963,112245,0,1759758674,13846.350761729998,-17.09209638000175,53050.50291840001 2025-10-06,13:51:16.000,279,11100984,112205,0,1759758675,13846.397915899994,-17.056850729997677,53050.51689264 2025-10-06,13:51:17.000,279,11101024,112085,0,1759758676,13846.397915899994,-17.106194640000467,53050.509905520004 2025-10-06,13:51:18.000,279,11100952,112285,0,1759758677,13846.391179589999,-17.106194640000467,53050.558815360004 2025-10-06,13:51:19.000,279,11100983,112165,0,1759758678,13846.431597449999,-17.106194640000467,53050.48195704001 2025-10-06,13:51:20.000,279,11100960,112125,0,1759758679,13846.458542689994,-17.169636810001975,53050.54484112 2025-10-06,13:51:21.000,279,11101013,112325,0,1759758680,13846.46527899999,-17.148489419996622,53050.51689264 2025-10-06,13:51:22.000,279,11100934,112245,0,1759758681,13846.492224239999,-17.197833329999412,53050.537854 2025-10-06,13:51:23.000,279,11100945,112125,0,1759758682,13846.492224239999,-17.22602984999685,53050.48894416 2025-10-06,13:51:24.000,279,11101002,112205,0,1759758683,13846.512433169999,-17.26127550000092,53050.50291840001 2025-10-06,13:51:25.000,279,11100948,112165,0,1759758684,13846.532642099999,-17.289472019998357,53050.51689264 2025-10-06,13:51:26.000,279,11100974,112045,0,1759758685,13846.58653257999,-17.240128109995567,53050.54484112 2025-10-06,13:51:27.000,279,11100965,112165,0,1759758686,13846.600005199994,-17.26832463000028,53050.48894416 2025-10-06,13:51:28.000,279,11101015,112245,0,1759758687,13846.640423059995,-17.26832463000028,53050.54484112 2025-10-06,13:51:29.000,279,11100989,112245,0,1759758688,13846.64715936999,-17.338815930001147,53050.460995680005 2025-10-06,13:51:30.000,279,11101005,112165,0,1759758689,13846.68757722999,-17.317668539995793,53050.54484112 2025-10-06,13:51:31.000,279,11100995,112205,0,1759758690,13846.69431354,-17.367012449998583,53050.49593128 2025-10-06,13:51:32.000,279,11100995,111965,0,1759758691,13846.7347314,-17.338815930001147,53050.52387976001 2025-10-06,13:51:33.000,279,11100986,112165,0,1759758692,13846.77514926,-17.3811107099973,53050.54484112 2025-10-06,13:51:34.000,279,11100927,112325,0,1759758693,13846.82903973999,-17.416356360001373,53050.56580248 2025-10-06,13:51:35.000,279,11100998,112285,0,1759758694,13846.83577605,-17.40225809999538,53050.48894416 2025-10-06,13:51:36.000,279,11100944,112085,0,1759758695,13846.86945759999,-17.4938967900016,53050.52387976001 2025-10-06,13:51:37.000,279,11101040,112165,0,1759758696,13846.882930219996,-17.465700269996887,53050.49593128 2025-10-06,13:51:38.000,279,11101013,112325,0,1759758697,13846.903139149996,-17.507995050000318,53050.48195704001 2025-10-06,13:51:39.000,279,11100987,111925,0,1759758698,13846.95702963,-17.479798529995605,53050.54484112 2025-10-06,13:51:40.000,279,11100990,111845,0,1759758699,13846.963765939996,-17.529142439998395,53050.47496992 2025-10-06,13:51:41.000,279,11101000,112325,0,1759758700,13847.004183799996,-17.56438808999519,53050.530866880006 2025-10-06,13:51:42.000,279,11101000,112165,0,1759758701,13847.017656420001,-17.536191569997754,53050.530866880006 2025-10-06,13:51:43.000,279,11100956,112365,0,1759758702,13847.031129039991,-17.592584609999903,53050.51689264 2025-10-06,13:51:44.000,279,11100979,112165,0,1759758703,13847.037865350001,-17.592584609999903,53050.49593128 2025-10-06,13:51:45.000,279,11100948,112285,0,1759758704,13847.037865350001,-17.6278302599967,53050.55182824001 2025-10-06,13:51:46.000,279,11101012,112085,0,1759758705,13847.071546899992,-17.67012504000013,53050.509905520004 2025-10-06,13:51:47.000,279,11101025,112165,0,1759758706,13847.078283210001,-17.712419819996285,53050.48894416 2025-10-06,13:51:48.000,279,11101010,112205,0,1759758707,13847.085019519996,-17.698321559997567,53050.49593128 2025-10-06,13:51:49.000,279,11100944,112085,0,1759758708,13847.091755829992,-17.747665470000356,53050.48894416 2025-10-06,13:51:50.000,279,11100968,111925,0,1759758709,13847.138910000001,-17.754714599999716,53050.509905520004 2025-10-06,13:51:51.000,279,11100960,112245,0,1759758710,13847.091755829992,-17.761763729999075,53050.537854 2025-10-06,13:51:52.000,279,11100965,112165,0,1759758711,13847.098492140001,-17.761763729999075,53050.530866880006 2025-10-06,13:51:53.000,279,11100954,112205,0,1759758712,13847.085019519996,-17.78996024999651,53050.54484112 2025-10-06,13:51:54.000,279,11100943,112205,0,1759758713,13847.098492140001,-17.84635328999866,53050.49593128 2025-10-06,13:51:55.000,279,11101006,112125,0,1759758714,13847.125437379997,-17.86045154999738,53050.530866880006 2025-10-06,13:51:56.000,279,11100979,112365,0,1759758715,13847.125437379997,-17.85340241999802,53050.50291840001 2025-10-06,13:51:57.000,279,11101012,112045,0,1759758716,13847.138910000001,-17.874549809996097,53050.530866880006 2025-10-06,13:51:58.000,279,11101023,112085,0,1759758717,13847.172591549992,-17.874549809996097,53050.579776720006 2025-10-06,13:51:59.000,279,11100925,112125,0,1759758718,13847.165855239997,-17.945041109996964,53050.51689264 2025-10-06,13:52:00.000,279,11101016,112085,0,1759758719,13847.132173689992,-17.937991979997605,53050.52387976001 2025-10-06,13:52:01.000,279,11101008,112045,0,1759758720,13847.118701070001,-17.959139369995683,53050.51689264 2025-10-06,13:52:02.000,279,11100971,112005,0,1759758721,13847.091755829992,-18.001434149999113,53050.54484112 2025-10-06,13:52:03.000,279,11100991,112085,0,1759758722,13847.085019519996,-18.01553240999783,53050.558815360004 2025-10-06,13:52:04.000,279,11100975,112325,0,1759758723,13847.044601659996,-18.02258153999719,53050.530866880006 2025-10-06,13:52:05.000,279,11101034,112325,0,1759758724,13847.024392729996,-18.0860237099987,53050.558815360004 2025-10-06,13:52:06.000,279,11101005,111885,0,1759758725,13847.044601659996,-18.100121969997417,53050.52387976001 2025-10-06,13:52:07.000,279,11101047,112365,0,1759758726,13847.031129039991,-18.114220229996135,53050.48894416 2025-10-06,13:52:08.000,279,11100953,112245,0,1759758727,13847.037865350001,-18.12831849000213,53050.530866880006 2025-10-06,13:52:09.000,279,11100963,112365,0,1759758728,13847.017656420001,-18.184711529997003,53050.537854 2025-10-06,13:52:10.000,279,11100973,112005,0,1759758729,13846.997447490001,-18.219957180001074,53050.48894416 2025-10-06,13:52:11.000,279,11100941,112485,0,1759758730,13846.95702963,-18.234055439999793,53050.52387976001 2025-10-06,13:52:12.000,279,11100970,112245,0,1759758731,13846.963765939996,-18.25520282999787,53050.48894416 2025-10-06,13:52:13.000,279,11101017,112005,0,1759758732,13846.963765939996,443.4275665200039,53050.509905520004 2025-10-06,13:52:14.000,279,11101013,112285,0,1759758733,13846.950293319991,-18.31864499999938,53050.49593128 2025-10-06,13:52:15.000,279,11101040,112125,0,1759758734,13846.97723856,-18.332743259998097,53050.530866880006 2025-10-06,13:52:16.000,279,11100971,112205,0,1759758735,13846.9368207,-18.325694129998737,53050.49593128 2025-10-06,13:52:17.000,279,11100977,112165,0,1759758736,13846.9368207,-18.360939779995533,53050.558815360004 2025-10-06,13:52:18.000,279,11101042,112205,0,1759758737,13846.983974869996,-18.396185429999605,53050.55182824001 2025-10-06,13:52:19.000,279,11100975,112125,0,1759758738,13846.963765939996,-18.403234559998964,53050.51689264 2025-10-06,13:52:20.000,279,11100985,112285,0,1759758739,13846.963765939996,-18.44552933999512,53050.58676384 2025-10-06,13:52:21.000,279,11101046,112245,0,1759758740,13846.963765939996,-18.48782411999855,53050.530866880006 2025-10-06,13:52:22.000,279,11100987,112245,0,1759758741,13846.95702963,-18.49487324999791,53050.52387976001 2025-10-06,13:52:23.000,279,11101005,112005,0,1759758742,13846.963765939996,-18.565364549998776,53050.50291840001 2025-10-06,13:52:24.000,279,11101007,112285,0,1759758743,13846.943557009996,-18.572413679998135,53050.47496992 2025-10-06,13:52:25.000,279,11100971,112445,0,1759758744,13846.943557009996,-18.565364549998776,53050.509905520004 2025-10-06,13:52:26.000,279,11100958,112085,0,1759758745,13846.970502249991,-18.586511939996853,53050.49593128 2025-10-06,13:52:27.000,279,11100947,112045,0,1759758746,13846.950293319991,-18.635855849999643,53050.48894416 2025-10-06,13:52:28.000,279,11101004,112005,0,1759758747,13846.97723856,-18.71339627999987,53050.4679828 2025-10-06,13:52:29.000,279,11100946,112245,0,1759758748,13846.943557009996,-18.71339627999987,53050.43304720001 2025-10-06,13:52:30.000,279,11100983,112325,0,1759758749,13846.943557009996,-18.741592799997306,53050.509905520004 2025-10-06,13:52:31.000,279,11101049,112205,0,1759758750,13846.91661177,-18.76978932000202,53050.4679828 2025-10-06,13:52:32.000,279,11101039,112325,0,1759758751,13846.87619391,-18.861428010000964,53050.44003432 2025-10-06,13:52:33.000,279,11101024,112485,0,1759758752,13846.86945759999,-18.84028061999561,53050.44702144 2025-10-06,13:52:34.000,279,11101018,112165,0,1759758753,13846.842512359995,-18.917821049995837,53050.44702144 2025-10-06,13:52:35.000,279,11100954,112085,0,1759758754,13846.78862187999,-18.924870179995196,53050.42606008 2025-10-06,13:52:36.000,279,11100978,112165,0,1759758755,13846.82903973999,-18.981263219997345,53050.40509872001 2025-10-06,13:52:37.000,279,11100959,112125,0,1759758756,13846.72799508999,-19.023558000000776,53050.40509872001 2025-10-06,13:52:38.000,279,11101048,112085,0,1759758757,13846.75494033,-19.087000170002284,53050.3981116 2025-10-06,13:52:39.000,279,11100953,112165,0,1759758758,13846.75494033,-19.10814756000036,53050.38413736001 2025-10-06,13:52:40.000,279,11100985,112125,0,1759758759,13846.701049849995,-19.164540599995235,53050.41907296 2025-10-06,13:52:41.000,279,11101028,112005,0,1759758760,13846.72799508999,-19.157491469995875,53050.45400856001 2025-10-06,13:52:42.000,279,11100954,112125,0,1759758761,13846.67410461,-19.17863886000123,53050.391124480004 2025-10-06,13:52:43.000,279,11100983,112085,0,1759758762,13846.680840919995,-19.263228420000814,53050.37715024 2025-10-06,13:52:44.000,279,11101029,112085,0,1759758763,13846.63368675,-19.270277550000174,53050.37016312 2025-10-06,13:52:45.000,279,11100979,112405,0,1759758764,13846.600005199994,-19.3478179800004,53050.32125328 2025-10-06,13:52:46.000,279,11101013,112165,0,1759758765,13846.539378409994,-19.30552319999697,53050.342214640004 2025-10-06,13:52:47.000,279,11100978,112125,0,1759758766,13846.52590578999,-19.3478179800004,53050.32125328 2025-10-06,13:52:48.000,279,11101019,112405,0,1759758767,13846.48548792999,-19.397161889995914,53050.33522752001 2025-10-06,13:52:49.000,279,11101011,112085,0,1759758768,13846.458542689994,-19.390112759996555,53050.27933056 2025-10-06,13:52:50.000,279,11100978,112205,0,1759758769,13846.404652209989,-19.432407539999986,53050.30029192 2025-10-06,13:52:51.000,279,11100952,112245,0,1759758770,13846.364234349989,-19.453554929998063,53050.293304800005 2025-10-06,13:52:52.000,279,11100970,112245,0,1759758771,13846.364234349989,-19.446505799998704,53050.27234344 2025-10-06,13:52:53.000,279,11101045,112245,0,1759758772,13846.276662319993,-19.502898840000853,53050.26535632001 2025-10-06,13:52:54.000,279,11101007,112405,0,1759758773,13846.249717079998,-19.53814448999765,53050.244394960006 2025-10-06,13:52:55.000,279,11101048,111965,0,1759758774,13846.216035529993,-19.57339014000172,53050.244394960006 2025-10-06,13:52:56.000,279,11100989,112245,0,1759758775,13846.189090289998,-19.622734049997234,53050.23042072 2025-10-06,13:52:57.000,279,11100983,112125,0,1759758776,13846.175617669993,-19.608635789998516,53050.21644648001 2025-10-06,13:52:58.000,279,11100998,112045,0,1759758777,13846.148672429998,-19.657979700001306,53050.20945936 2025-10-06,13:52:59.000,279,11100951,112205,0,1759758778,13846.101518260002,-19.70027447999746,53050.20945936 2025-10-06,13:53:00.000,279,11101042,112165,0,1759758779,13846.074573019992,-19.75666751999961,53050.20945936 2025-10-06,13:53:01.000,279,11100998,111965,0,1759758780,13846.034155159992,-19.74256926000089,53050.23740784001 2025-10-06,13:53:02.000,279,11101043,112165,0,1759758781,13846.040891470002,-19.798962299995765,53050.20247224 2025-10-06,13:53:03.000,279,11100999,112125,0,1759758782,13845.973528369992,-19.862404469997273,53050.16054952 2025-10-06,13:53:04.000,279,11101030,112285,0,1759758783,13845.939846820002,-19.897650120001344,53050.11163968 2025-10-06,13:53:05.000,279,11100993,112325,0,1759758784,13845.912901579992,-19.918797509999422,53050.13958816 2025-10-06,13:53:06.000,279,11101037,112125,0,1759758785,13845.879220030001,-19.911748380000063,53050.11163968 2025-10-06,13:53:07.000,279,11100977,112165,0,1759758786,13845.852274789991,-20.003387069999008,53050.11163968 2025-10-06,13:53:08.000,279,11101011,112125,0,1759758787,13845.832065859991,-19.99633793999965,53050.06272984 2025-10-06,13:53:09.000,279,11101016,112125,0,1759758788,13845.859011100001,-19.98928881000029,53050.09766544001 2025-10-06,13:53:11.000,279,11101007,112125,0,1759758790,13845.77817538,-20.10912401999667,53049.99285864 2025-10-06,13:53:12.000,279,11100998,112165,0,1759758791,13845.771439069991,-20.130271410002024,53050.04176848 2025-10-06,13:53:13.000,279,11100951,112245,0,1759758792,13845.744493829996,-20.1514188000001,53050.06272984 2025-10-06,13:53:14.000,279,11100968,112365,0,1759758793,13845.724284899996,-20.200762709995615,53050.006832880004 2025-10-06,13:53:15.000,279,11100958,112405,0,1759758794,13845.69060334999,-20.236008359999687,53049.97888440001 2025-10-06,13:53:16.000,279,11100994,112165,0,1759758795,13845.704075969996,-20.236008359999687,53049.97888440001 2025-10-06,13:53:17.000,279,11100964,112045,0,1759758796,13845.683867039996,-20.271254009996483,53049.89503896 2025-10-06,13:53:18.000,279,11101020,112165,0,1759758797,13845.69060334999,-20.32764704999863,53049.93696168 2025-10-06,13:53:19.000,279,11101027,112285,0,1759758798,13845.683867039996,-20.37699096000142,53049.909013200006 2025-10-06,13:53:20.000,279,11100964,112325,0,1759758799,13845.62997655999,-20.39108922000014,53049.92298744 2025-10-06,13:53:21.000,279,11100936,112205,0,1759758800,13845.65018548999,-20.426334869996936,53049.86709048 2025-10-06,13:53:22.000,279,11101037,112365,0,1759758801,13845.623240249995,-20.44748226000229,53049.8740776 2025-10-06,13:53:23.000,279,11101009,112325,0,1759758802,13845.57608608,-20.454531390001648,53049.85311624001 2025-10-06,13:53:24.000,279,11101005,111965,0,1759758803,13845.562613459995,-20.489777039998444,53049.83215488001 2025-10-06,13:53:25.000,279,11100981,112205,0,1759758804,13845.57608608,-20.51092442999652,53049.81119352001 2025-10-06,13:53:26.000,279,11101044,112405,0,1759758805,13845.55587715,-20.56026833999931,53049.8042064 2025-10-06,13:53:27.000,279,11100956,112125,0,1759758806,13845.59629501,-20.595513989996107,53049.790232160005 2025-10-06,13:53:28.000,279,11101011,112125,0,1759758807,13845.59629501,-20.62371051000082,53049.79721928 2025-10-06,13:53:29.000,279,11101013,112205,0,1759758808,13845.582822389995,-20.61666138000146,53049.77625792 2025-10-06,13:53:30.000,279,11100976,112085,0,1759758809,13845.54914083999,-20.595513989996107,53049.77625792 2025-10-06,13:53:31.000,279,11100964,112125,0,1759758810,13845.542404529995,-20.6096122500021,53049.78324504001 2025-10-06,13:53:32.000,279,11100980,112165,0,1759758811,13845.52893190999,-20.588464859996748,53049.741322320006 2025-10-06,13:53:33.000,279,11100991,112085,0,1759758812,13845.53566822,-20.644857899998897,53049.73433520001 2025-10-06,13:53:34.000,279,11100981,112285,0,1759758813,13845.522195599995,-20.637808769999538,53049.720360960004 2025-10-06,13:53:35.000,279,11101017,112085,0,1759758814,13845.481777739995,-20.658956159997615,53049.741322320006 2025-10-06,13:53:36.000,279,11101023,112205,0,1759758815,13845.481777739995,-20.666005289996974,53049.74830944 2025-10-06,13:53:37.000,279,11101068,112125,0,1759758816,13845.461568809995,-20.651907029998256,53049.67843824 2025-10-06,13:53:38.000,279,11101044,112485,0,1759758817,13845.4548325,-20.694201810001687,53049.671451120004 2025-10-06,13:53:39.000,279,11100954,112165,0,1759758818,13845.43462357,-20.673054419996333,53049.692412480006 2025-10-06,13:53:40.000,279,11101035,112365,0,1759758819,13845.40767832999,-20.658956159997615,53049.71337384001 2025-10-06,13:53:41.000,279,11100948,112205,0,1759758820,13845.40767832999,-20.7435457199972,53049.66446400001 2025-10-06,13:53:42.000,279,11100946,112205,0,1759758821,13845.39420571,-20.729447459998482,53049.671451120004 2025-10-06,13:53:43.000,279,11101021,112245,0,1759758822,13845.40767832999,-20.708300070000405,53049.64350264001 2025-10-06,13:53:44.000,279,11101015,112085,0,1759758823,13845.400942019995,-20.75059484999656,53049.67843824 2025-10-06,13:53:45.000,279,11101036,112125,0,1759758824,13845.40767832999,-20.771742240001913,53049.63651552 2025-10-06,13:53:46.000,279,11101022,112365,0,1759758825,13845.37399678,-20.78584050000063,53049.66446400001 2025-10-06,13:53:47.000,279,11100951,112165,0,1759758826,13845.360524159994,-20.80698788999871,53049.65747688 2025-10-06,13:53:48.000,279,11101001,112165,0,1759758827,13845.320106299994,-20.814037019998068,53049.59459280001 2025-10-06,13:53:49.000,279,11101023,112245,0,1759758828,13845.30663367999,-20.863380930000858,53049.59459280001 2025-10-06,13:53:50.000,279,11100969,112125,0,1759758829,13845.32684260999,-20.842233539995505,53049.60157992 2025-10-06,13:53:51.000,279,11101015,112165,0,1759758830,13845.246006889989,-20.905675709997013,53049.622541280005 2025-10-06,13:53:52.000,279,11100938,111965,0,1759758831,13845.293161059999,-20.891577449998294,53049.63651552 2025-10-06,13:53:53.000,279,11101032,112045,0,1759758832,13845.26621581999,-20.884528319998935,53049.59459280001 2025-10-06,13:53:54.000,279,11101018,112045,0,1759758833,13845.246006889989,-20.912724839996372,53049.5596572 2025-10-06,13:53:55.000,279,11101047,112125,0,1759758834,13845.239270579994,-20.933872230001725,53049.58760568 2025-10-06,13:53:56.000,279,11100981,112125,0,1759758835,13845.198852719994,-20.905675709997013,53049.58061856 2025-10-06,13:53:57.000,279,11101002,111845,0,1759758836,13845.178643789994,-20.891577449998294,53049.56664432001 2025-10-06,13:53:58.000,279,11100971,111965,0,1759758837,13845.151698549998,-20.91977396999573,53049.573631440006 2025-10-06,13:53:59.000,279,11101005,112205,0,1759758838,13845.070862829998,-20.877479189999576,53049.58061856 2025-10-06,13:54:00.000,279,11100983,112365,0,1759758839,13845.037181279993,-20.947970490000444,53049.54568296001 2025-10-06,13:54:01.000,279,11101008,112325,0,1759758840,13845.016972349993,-20.933872230001725,53049.56664432001 2025-10-06,13:54:02.000,279,11101010,112005,0,1759758841,13844.990027109998,-20.955019619999803,53049.552670080004 2025-10-06,13:54:03.000,279,11101031,112125,0,1759758842,13844.956345559993,-20.97616700999788,53049.51773448001 2025-10-06,13:54:04.000,279,11100986,112245,0,1759758843,13844.922664010002,-20.96911787999852,53049.54568296001 2025-10-06,13:54:05.000,279,11101001,111845,0,1759758844,13844.882246150002,-20.97616700999788,53049.51074736 2025-10-06,13:54:06.000,279,11100972,112165,0,1759758845,13844.835091979992,-20.962068749999162,53049.47581176001 2025-10-06,13:54:07.000,279,11100977,112205,0,1759758846,13844.821619360002,-21.01141266000195,53049.48279888 2025-10-06,13:54:08.000,279,11100994,112045,0,1759758847,13844.794674119992,-21.03256005000003,53049.48279888 2025-10-06,13:54:09.000,279,11100990,112325,0,1759758848,13844.787937809997,-20.98321613999724,53049.44786328001 2025-10-06,13:54:10.000,279,11101027,112205,0,1759758849,13844.740783640002,-20.96911787999852,53049.41292768 2025-10-06,13:54:11.000,279,11100982,112085,0,1759758850,13844.727311019997,-21.01141266000195,53049.42690192001 2025-10-06,13:54:12.000,279,11100926,112085,0,1759758851,13844.680156850001,-21.01846179000131,53049.39196632 2025-10-06,13:54:13.000,279,11100947,112285,0,1759758852,13844.680156850001,-20.997314399995958,53049.39196632 2025-10-06,13:54:14.000,279,11100978,112325,0,1759758853,13844.646475299996,-20.9902652699966,53049.357030720006 2025-10-06,13:54:15.000,279,11100934,112165,0,1759758854,13844.599321130001,-20.97616700999788,53049.39196632 2025-10-06,13:54:16.000,279,11101019,112165,0,1759758855,13844.592584819991,-20.98321613999724,53049.357030720006 2025-10-06,13:54:17.000,279,11101006,112245,0,1759758856,13844.585848509996,-20.9902652699966,53049.36401784 2025-10-06,13:54:18.000,279,11100979,112125,0,1759758857,13844.531958029991,-20.997314399995958,53049.336069360004 2025-10-06,13:54:19.000,279,11101031,112205,0,1759758858,13844.525221719996,-21.02551092000067,53049.35004360001 2025-10-06,13:54:20.000,279,11101010,112285,0,1759758859,13844.53869434,-21.046658309998747,53049.35004360001 2025-10-06,13:54:21.000,279,11100951,112245,0,1759758860,13844.464594929996,-21.067805699996825,53049.30113376 2025-10-06,13:54:22.000,279,11100945,112165,0,1759758861,13844.47806755,-21.081903959995543,53049.287159520005 2025-10-06,13:54:23.000,279,11101050,112205,0,1759758862,13844.424177069995,-21.060756569997466,53049.28017240001 2025-10-06,13:54:24.000,279,11101042,112165,0,1759758863,13844.41744076,-21.053707439998107,53049.32209512 2025-10-06,13:54:25.000,279,11101032,112085,0,1759758864,13844.403968139995,-21.088953090002178,53049.25921104001 2025-10-06,13:54:26.000,279,11101061,112325,0,1759758865,13844.37028658999,-21.053707439998107,53049.27318528 2025-10-06,13:54:27.000,279,11100963,112165,0,1759758866,13844.35007765999,-21.03960917999939,53049.20331408 2025-10-06,13:54:28.000,279,11100984,112085,0,1759758867,13844.35681397,-21.067805699996825,53049.19632696 2025-10-06,13:54:29.000,279,11100961,112085,0,1759758868,13844.323132419995,-21.01141266000195,53049.238249680006 2025-10-06,13:54:30.000,279,11100993,112285,0,1759758869,13844.33660504,-21.03256005000003,53049.22427544 2025-10-06,13:54:31.000,279,11101026,112125,0,1759758870,13844.323132419995,-20.997314399995958,53049.1753656 2025-10-06,13:54:32.000,279,11100953,112125,0,1759758871,13844.323132419995,-20.98321613999724,53049.168378480004 2025-10-06,13:54:33.000,279,11101036,112245,0,1759758872,13844.28945086999,-20.98321613999724,53049.19632696 2025-10-06,13:54:34.000,279,11100944,112205,0,1759758873,13844.302923489995,-21.004363529995317,53049.18235272001 2025-10-06,13:54:35.000,279,11101045,112045,0,1759758874,13844.28945086999,-20.91977396999573,53049.238249680006 2025-10-06,13:54:36.000,279,11101015,112325,0,1759758875,13844.28945086999,-20.912724839996372,53049.1753656 2025-10-06,13:54:37.000,279,11101059,112205,0,1759758876,13844.24903300999,-20.877479189999576,53049.14741712 2025-10-06,13:54:38.000,279,11100956,111965,0,1759758877,13844.26924193999,-20.84928267000214,53049.20331408 2025-10-06,13:54:39.000,279,11100997,112285,0,1759758878,13844.242296699995,-20.835184409996145,53049.14741712 2025-10-06,13:54:40.000,279,11101011,112285,0,1759758879,13844.24903300999,-20.842233539995505,53049.16139136001 2025-10-06,13:54:41.000,279,11100983,112245,0,1759758880,13844.22882407999,-20.821086149997427,53049.14741712 2025-10-06,13:54:42.000,279,11100991,112125,0,1759758881,13844.19514253,-20.778791370001272,53049.14741712 2025-10-06,13:54:43.000,279,11101034,112205,0,1759758882,13844.242296699995,-20.764693109995278,53049.09152016001 2025-10-06,13:54:44.000,279,11100991,112165,0,1759758883,13844.23556039,-20.7435457199972,53049.15440424 2025-10-06,13:54:45.000,279,11100976,112245,0,1759758884,13844.24903300999,-20.7435457199972,53049.12645576 2025-10-06,13:54:46.000,279,11100964,112245,0,1759758885,13844.20861514999,-20.708300070000405,53049.11248152001 2025-10-06,13:54:47.000,279,11101043,112205,0,1759758886,13844.222087769995,-20.666005289996974,53049.12645576 2025-10-06,13:54:48.000,279,11101010,112205,0,1759758887,13844.22882407999,-20.61666138000146,53049.119468640005 2025-10-06,13:54:49.000,279,11100999,112165,0,1759758888,13844.15472467,-20.644857899998897,53049.09152016001 2025-10-06,13:54:50.000,279,11101051,112125,0,1759758889,13844.1749336,-20.595513989996107,53049.11248152001 2025-10-06,13:54:51.000,279,11101003,112205,0,1759758890,13844.1749336,-20.595513989996107,53049.09152016001 2025-10-06,13:54:52.000,279,11101026,112245,0,1759758891,13844.15472467,-20.553219209999952,53049.049597440004 2025-10-06,13:54:53.000,279,11101016,112365,0,1759758892,13844.1749336,-20.539120950001234,53049.09850728 2025-10-06,13:54:54.000,279,11101051,111965,0,1759758893,13844.12777942999,-20.553219209999952,53049.07754592 2025-10-06,13:54:55.000,279,11100980,112165,0,1759758894,13844.100834189994,-20.482727909999085,53049.0356232 2025-10-06,13:54:56.000,279,11101015,112205,0,1759758895,13844.08736156999,-20.426334869996936,53049.070558800006 2025-10-06,13:54:57.000,279,11101031,112245,0,1759758896,13844.053680019999,-20.37699096000142,53049.049597440004 2025-10-06,13:54:58.000,279,11101031,112165,0,1759758897,13844.053680019999,-20.369941830002062,53049.11248152001 2025-10-06,13:54:59.000,279,11101019,112245,0,1759758898,13844.04694370999,-20.34879443999671,53049.05658456 2025-10-06,13:55:00.000,279,11100951,111805,0,1759758899,13844.019998469994,-20.27830313999584,53049.02863608 2025-10-06,13:55:01.000,279,11101023,112165,0,1759758900,13843.999789539994,-20.257155749997764,53049.0356232 2025-10-06,13:55:02.000,279,11100954,112045,0,1759758901,13843.945899059989,-20.193713579996256,53049.04261032001 2025-10-06,13:55:03.000,279,11100981,112245,0,1759758902,13843.918953819993,-20.20781184000225,53049.04261032001 2025-10-06,13:55:04.000,279,11100981,111965,0,1759758903,13843.925690129989,-20.186664449996897,53049.070558800006 2025-10-06,13:55:05.000,279,11100977,112365,0,1759758904,13843.871799649998,-20.1514188000001,53049.0356232 2025-10-06,13:55:06.000,279,11101030,112125,0,1759758905,13843.918953819993,-20.144369670000742,53049.0356232 2025-10-06,13:55:07.000,279,11100960,112165,0,1759758906,13843.912217509998,-20.12322227999539,53049.09152016001 2025-10-06,13:55:08.000,279,11101042,112165,0,1759758907,13843.885272269988,-20.059780110001157,53049.049597440004 2025-10-06,13:55:09.000,279,11101019,112045,0,1759758908,13843.871799649998,-20.080927499999234,53049.021648960006 2025-10-06,13:55:10.000,279,11100972,112245,0,1759758909,13843.865063339988,-20.045681849995162,53049.049597440004 2025-10-06,13:55:11.000,279,11100957,111885,0,1759758910,13843.844854409988,-20.017485329997726,53049.00767472 2025-10-06,13:55:12.000,279,11100984,112085,0,1759758911,13843.797700239993,-19.98223968000093,53048.98671336 2025-10-06,13:55:13.000,279,11101005,112285,0,1759758912,13843.764018690003,-19.918797509999422,53049.000687600004 2025-10-06,13:55:14.000,279,11101030,112325,0,1759758913,13843.750546069998,-19.88355185999535,53048.99370048001 2025-10-06,13:55:15.000,279,11101028,112205,0,1759758914,13843.770754999998,-19.848306209998555,53049.01466184001 2025-10-06,13:55:16.000,279,11101032,111845,0,1759758915,13843.804436549988,-19.784864039997046,53049.02863608 2025-10-06,13:55:17.000,279,11101073,112245,0,1759758916,13843.764018690003,-19.75666751999961,53049.01466184001 2025-10-06,13:55:18.000,279,11100994,112165,0,1759758917,13843.757282379993,-19.75666751999961,53049.05658456 2025-10-06,13:55:19.000,279,11100998,112325,0,1759758918,13843.750546069998,-19.70027447999746,53049.00767472 2025-10-06,13:55:20.000,279,11100986,112325,0,1759758919,13843.764018690003,-19.672077960000024,53049.000687600004 2025-10-06,13:55:21.000,279,11101038,112085,0,1759758920,13843.737073449993,-19.64388143999531,53049.02863608 2025-10-06,13:55:22.000,279,11101016,112325,0,1759758921,13843.757282379993,-19.57339014000172,53049.0356232 2025-10-06,13:55:23.000,279,11100973,112645,0,1759758922,13843.716864519993,-19.552242749996367,53049.00767472 2025-10-06,13:55:24.000,279,11100990,112245,0,1759758923,13843.757282379993,-19.559291879995726,53049.07754592 2025-10-06,13:55:25.000,279,11101048,112325,0,1759758924,13843.757282379993,-19.53814448999765,53049.08453304 2025-10-06,13:55:26.000,279,11101025,111885,0,1759758925,13843.790963929998,-19.53814448999765,53049.04261032001 2025-10-06,13:55:27.000,279,11101023,112245,0,1759758926,13843.824645479988,-19.53814448999765,53049.09850728 2025-10-06,13:55:28.000,279,11101032,111965,0,1759758927,13843.838118099993,-19.488800580002135,53049.07754592 2025-10-06,13:55:29.000,279,11100975,112285,0,1759758928,13843.851590719998,-19.446505799998704,53049.0356232 2025-10-06,13:55:30.000,279,11100958,112285,0,1759758929,13843.871799649998,-19.446505799998704,53049.11248152001 2025-10-06,13:55:31.000,279,11100974,112365,0,1759758930,13843.918953819993,-19.425358410000626,53049.08453304 2025-10-06,13:55:32.000,279,11100918,112045,0,1759758931,13843.959371679994,-19.404211019995273,53049.06357168001 2025-10-06,13:55:33.000,279,11101021,112485,0,1759758932,13843.986316919989,-19.411260150001908,53049.07754592 2025-10-06,13:55:34.000,279,11101026,112285,0,1759758933,13843.952635369998,-19.383063629997196,53049.09850728 2025-10-06,13:55:35.000,279,11101002,112165,0,1759758934,13844.019998469994,-19.390112759996555,53049.1054944 2025-10-06,13:55:36.000,279,11101010,112165,0,1759758935,13844.033471089999,-19.383063629997196,53049.08453304 2025-10-06,13:55:37.000,279,11101018,112205,0,1759758936,13844.060416329994,-19.326670590002323,53049.08453304 2025-10-06,13:55:38.000,279,11100956,112485,0,1759758937,13844.073888949999,-19.319621459995687,53049.09850728 2025-10-06,13:55:39.000,279,11100955,112285,0,1759758938,13844.10757049999,-19.319621459995687,53049.14741712 2025-10-06,13:55:40.000,279,11101005,111965,0,1759758939,13844.10757049999,-19.319621459995687,53049.15440424 2025-10-06,13:55:41.000,279,11101017,112005,0,1759758940,13844.14798835999,-19.284375809998892,53049.189339840006 2025-10-06,13:55:42.000,279,11100994,112245,0,1759758941,13844.12777942999,-19.24208102999546,53049.14043000001 2025-10-06,13:55:43.000,279,11101024,112365,0,1759758942,13844.161460979994,-19.270277550000174,53049.14741712 2025-10-06,13:55:44.000,279,11101006,111965,0,1759758943,13844.14798835999,-19.24208102999546,53049.119468640005 2025-10-06,13:55:45.000,279,11101008,112325,0,1759758944,13844.161460979994,-19.256179290001455,53049.217288320004 2025-10-06,13:55:46.000,279,11100965,112165,0,1759758945,13844.181669909995,-19.199786249999306,53049.168378480004 2025-10-06,13:55:47.000,279,11100969,112365,0,1759758946,13844.282714559995,-19.164540599995235,53049.19632696 2025-10-06,13:55:48.000,279,11101018,112245,0,1759758947,13844.29618718,-19.12929494999844,53049.1753656 2025-10-06,13:55:49.000,279,11101014,112165,0,1759758948,13844.302923489995,-19.150442339996516,53049.21030120001 2025-10-06,13:55:50.000,279,11101048,112325,0,1759758949,13844.32986872999,-19.157491469995875,53049.28017240001 2025-10-06,13:55:51.000,279,11100996,111805,0,1759758950,13844.35007765999,-19.087000170002284,53049.23126256001 2025-10-06,13:55:52.000,279,11100986,112205,0,1759758951,13844.39049551999,-19.101098430001002,53049.32209512 2025-10-06,13:55:53.000,279,11100977,112285,0,1759758952,13844.41744076,-19.11519668999972,53049.29414664 2025-10-06,13:55:54.000,279,11101014,112245,0,1759758953,13844.43764969,-19.10814756000036,53049.238249680006 2025-10-06,13:55:55.000,279,11100995,112165,0,1759758954,13844.505012789996,-19.10814756000036,53049.26619816 2025-10-06,13:55:56.000,279,11100999,111845,0,1759758955,13844.592584819991,-19.07995103999565,53049.30113376 2025-10-06,13:55:57.000,279,11100983,112125,0,1759758956,13844.592584819991,-19.101098430001002,53049.336069360004 2025-10-06,13:55:58.000,279,11101009,112325,0,1759758957,13844.592584819991,-19.07290190999629,53049.315108 2025-10-06,13:55:59.000,279,11100921,112165,0,1759758958,13844.653211609992,-19.051754519998212,53049.35004360001 2025-10-06,13:56:00.000,279,11101072,112125,0,1759758959,13844.680156850001,-19.06585277999693,53049.336069360004 2025-10-06,13:56:01.000,279,11100991,112005,0,1759758960,13844.686893159997,-19.06585277999693,53049.34305648 2025-10-06,13:56:02.000,279,11101024,112245,0,1759758961,13844.720574710002,-19.051754519998212,53049.34305648 2025-10-06,13:56:03.000,279,11100946,112485,0,1759758962,13844.727311019997,-19.044705389998853,53049.405940560006 2025-10-06,13:56:04.000,279,11100977,112285,0,1759758963,13844.727311019997,-19.030607130000135,53049.39895344001 2025-10-06,13:56:05.000,279,11100993,112005,0,1759758964,13844.734047329992,-19.06585277999693,53049.42690192001 2025-10-06,13:56:06.000,279,11101065,112205,0,1759758965,13844.734047329992,-19.05880364999757,53049.454850400005 2025-10-06,13:56:07.000,279,11101009,112085,0,1759758966,13844.680156850001,-19.07290190999629,53049.489786 2025-10-06,13:56:08.000,279,11101026,112045,0,1759758967,13844.707102089997,-19.06585277999693,53049.454850400005 2025-10-06,13:56:09.000,279,11100962,112285,0,1759758968,13844.727311019997,-19.05880364999757,53049.454850400005 2025-10-06,13:56:10.000,279,11100963,112125,0,1759758969,13844.747519949997,-19.07290190999629,53049.44087616 2025-10-06,13:56:11.000,279,11100983,112245,0,1759758970,13844.734047329992,-19.05880364999757,53049.58061856 2025-10-06,13:56:12.000,279,11100983,112245,0,1759758971,13844.740783640002,-19.051754519998212,53049.53869584 2025-10-06,13:56:13.000,279,11100969,112365,0,1759758972,13844.754256259992,-19.030607130000135,53049.524721600006 2025-10-06,13:56:14.000,279,11100980,112125,0,1759758973,13844.754256259992,-19.023558000000776,53049.54568296001 2025-10-06,13:56:15.000,279,11101004,112125,0,1759758974,13844.767728879997,-19.044705389998853,53049.573631440006 2025-10-06,13:56:16.000,279,11100998,112205,0,1759758975,13844.774465189992,-19.009459740002058,53049.53869584 2025-10-06,13:56:17.000,279,11101034,112245,0,1759758976,13844.835091979992,-19.030607130000135,53049.58061856 2025-10-06,13:56:18.000,279,11100976,112085,0,1759758977,13844.841828290002,-19.030607130000135,53049.58061856 2025-10-06,13:56:19.000,279,11100957,112205,0,1759758978,13844.821619360002,-19.030607130000135,53049.59459280001 2025-10-06,13:56:20.000,279,11100995,112325,0,1759758979,13844.828355669997,-19.009459740002058,53049.59459280001 2025-10-06,13:56:21.000,279,11101022,112365,0,1759758980,13844.841828290002,-19.016508870001417,53049.671451120004 2025-10-06,13:56:22.000,279,11101020,112325,0,1759758981,13844.848564599997,-19.023558000000776,53049.60856704 2025-10-06,13:56:23.000,279,11101028,112125,0,1759758982,13844.848564599997,-19.030607130000135,53049.65747688 2025-10-06,13:56:24.000,279,11101016,112045,0,1759758983,13844.882246150002,-19.051754519998212,53049.67843824 2025-10-06,13:56:25.000,279,11101067,111925,0,1759758984,13844.855300909992,-19.044705389998853,53049.65048976 2025-10-06,13:56:26.000,279,11101006,112125,0,1759758985,13844.875509839992,-19.044705389998853,53049.692412480006 2025-10-06,13:56:27.000,279,11101027,112125,0,1759758986,13844.868773529997,-19.087000170002284,53049.70638672 2025-10-06,13:56:28.000,279,11100991,112205,0,1759758987,13844.841828290002,-19.05880364999757,53049.70638672 2025-10-06,13:56:29.000,279,11101021,112165,0,1759758988,13844.801410430002,-19.044705389998853,53049.66446400001 2025-10-06,13:56:30.000,279,11101003,112245,0,1759758989,13844.835091979992,-19.05880364999757,53049.65747688 2025-10-06,13:56:31.000,279,11101045,112125,0,1759758990,13844.855300909992,-19.05880364999757,53049.692412480006 2025-10-06,13:56:32.000,279,11100999,112445,0,1759758991,13844.855300909992,-19.10814756000036,53049.70638672 2025-10-06,13:56:33.000,279,11100957,112285,0,1759758992,13844.835091979992,-19.094049300001643,53049.70638672 2025-10-06,13:56:34.000,279,11101020,112245,0,1759758993,13844.781201500002,-19.101098430001002,53049.70638672 2025-10-06,13:56:35.000,279,11101001,112125,0,1759758994,13844.808146739997,-19.11519668999972,53049.72734808 2025-10-06,13:56:36.000,279,11100997,112485,0,1759758995,13844.814883049992,-19.12929494999844,53049.76228368001 2025-10-06,13:56:37.000,279,11100985,112165,0,1759758996,13844.808146739997,-19.12224581999908,53049.70638672 2025-10-06,13:56:38.000,279,11100991,112125,0,1759758997,13844.787937809997,-19.12929494999844,53049.741322320006 2025-10-06,13:56:39.000,279,11100997,112125,0,1759758998,13844.828355669997,-19.17158973000187,53049.75529656 2025-10-06,13:56:40.000,279,11100992,112085,0,1759758999,13844.787937809997,-19.150442339996516,53049.74830944 2025-10-06,13:56:41.000,279,11100999,112165,0,1759759000,13844.801410430002,-19.143393209997157,53049.78324504001 2025-10-06,13:56:42.000,279,11100966,112485,0,1759759001,13844.821619360002,-19.11519668999972,53049.78324504001 2025-10-06,13:56:43.000,279,11100999,112205,0,1759759002,13844.794674119992,-19.17158973000187,53049.76228368001 2025-10-06,13:56:44.000,279,11101009,112085,0,1759759003,13844.828355669997,-19.199786249999306,53049.839142000004 2025-10-06,13:56:45.000,279,11100990,112045,0,1759759004,13844.835091979992,-19.206835379998665,53049.79721928 2025-10-06,13:56:46.000,279,11101027,112325,0,1759759005,13844.835091979992,-19.249130160002096,53049.78324504001 2025-10-06,13:56:47.000,279,11101002,112485,0,1759759006,13844.862037220002,-19.256179290001455,53049.8042064 2025-10-06,13:56:48.000,279,11100957,112125,0,1759759007,13844.915927699993,-19.30552319999697,53049.77625792 2025-10-06,13:56:49.000,279,11100961,112165,0,1759759008,13844.969818179998,-19.29847406999761,53049.72734808 2025-10-06,13:56:50.000,279,11100961,112005,0,1759759009,13844.929400319998,-19.30552319999697,53049.79721928 2025-10-06,13:56:51.000,279,11101038,112205,0,1759759010,13844.996763419993,-19.3478179800004,53049.790232160005 2025-10-06,13:56:52.000,279,11100962,112125,0,1759759011,13845.118016999993,-19.390112759996555,53049.8042064 2025-10-06,13:56:53.000,279,11100996,111965,0,1759759012,13845.064126519988,-19.404211019995273,53049.7692708 2025-10-06,13:56:54.000,279,11101000,112005,0,1759759013,13845.144962239989,-19.439456669999345,53049.79721928 2025-10-06,13:56:55.000,279,11101042,112085,0,1759759014,13845.205589029989,-19.453554929998063,53049.73433520001 2025-10-06,13:56:56.000,279,11101041,112005,0,1759759015,13845.232534269999,-19.47470231999614,53049.76228368001 2025-10-06,13:56:57.000,279,11101014,112245,0,1759759016,13845.30663367999,-19.52404622999893,53049.77625792 2025-10-06,13:56:58.000,279,11100979,112085,0,1759759017,13845.34705153999,-19.552242749996367,53049.74830944 2025-10-06,13:56:59.000,279,11100987,112245,0,1759759018,13845.400942019995,-19.57339014000172,53049.77625792 2025-10-06,13:57:00.000,279,11101037,112125,0,1759759019,13845.44809618999,-19.58043927000108,53049.741322320006 2025-10-06,13:57:01.000,279,11101026,112125,0,1759759020,13845.51545929,-19.64388143999531,53049.78324504001 2025-10-06,13:57:02.000,279,11100977,112125,0,1759759021,13845.54914083999,-19.622734049997234,53049.77625792 2025-10-06,13:57:03.000,279,11101062,112325,0,1759759022,13845.522195599995,-19.629783179996593,53049.77625792 2025-10-06,13:57:04.000,279,11100968,111885,0,1759759023,13845.57608608,-19.650930570001947,53049.81119352001 2025-10-06,13:57:05.000,279,11100962,112045,0,1759759024,13845.61650394,-19.728471000002173,53049.82516776 2025-10-06,13:57:06.000,279,11100985,112245,0,1759759025,13845.63671287,-19.75666751999961,53049.81818064 2025-10-06,13:57:07.000,279,11101037,112165,0,1759759026,13845.710812279991,-19.791913169996405,53049.83215488001 2025-10-06,13:57:08.000,279,11100977,112165,0,1759759027,13845.67713073,-19.848306209998555,53049.790232160005 2025-10-06,13:57:09.000,279,11101069,112045,0,1759759028,13845.751230139991,-19.88355185999535,53049.85311624001 2025-10-06,13:57:10.000,279,11100966,112245,0,1759759029,13845.798384310001,-19.87650272999599,53049.82516776 2025-10-06,13:57:11.000,279,11100961,112205,0,1759759030,13845.77817538,-19.94699402999686,53049.86709048 2025-10-06,13:57:12.000,279,11100954,112365,0,1759759031,13845.832065859991,-19.918797509999422,53049.85311624001 2025-10-06,13:57:13.000,279,11100983,111885,0,1759759032,13845.845538479996,-19.968141420002212,53049.89503896 2025-10-06,13:57:14.000,279,11100958,112365,0,1759759033,13845.892692649992,-19.954043159996218,53049.8740776 2025-10-06,13:57:15.000,279,11100995,112245,0,1759759034,13845.885956339996,-20.038632719995803,53049.909013200006 2025-10-06,13:57:16.000,279,11100956,112125,0,1759759035,13845.933110509992,-20.038632719995803,53049.888051840004 2025-10-06,13:57:17.000,279,11100999,112325,0,1759759036,13845.946583129997,-20.073878369999875,53049.888051840004 2025-10-06,13:57:18.000,279,11101049,112165,0,1759759037,13845.960055750002,-20.130271410002024,53049.92997456001 2025-10-06,13:57:19.000,279,11101097,112405,0,1759759038,13846.020682540002,-20.1514188000001,53049.91600032 2025-10-06,13:57:20.000,279,11101047,112005,0,1759759039,13846.034155159992,-20.186664449996897,53049.89503896 2025-10-06,13:57:21.000,279,11101041,112365,0,1759759040,13846.000473610002,-20.21486097000161,53049.957923040005 2025-10-06,13:57:22.000,279,11100986,112325,0,1759759041,13846.020682540002,-20.22191010000097,53050.006832880004 2025-10-06,13:57:23.000,279,11101025,112365,0,1759759042,13845.980264680002,-20.264204879997123,53049.95093592001 2025-10-06,13:57:24.000,279,11101015,112045,0,1759759043,13845.993737299992,-20.34879443999671,53049.95093592001 2025-10-06,13:57:25.000,279,11101041,112285,0,1759759044,13846.013946229992,-20.362892699995427,53049.96491016 2025-10-06,13:57:26.000,279,11100983,112045,0,1759759045,13845.980264680002,-20.3981383499995,53049.96491016 2025-10-06,13:57:27.000,279,11101031,112165,0,1759759046,13845.987000989997,-20.433383999996295,53049.96491016 2025-10-06,13:57:28.000,279,11100998,112125,0,1759759047,13845.906165269997,-20.482727909999085,53049.99285864 2025-10-06,13:57:29.000,279,11101057,112045,0,1759759048,13845.885956339996,-20.56731746999867,53049.97189728 2025-10-06,13:57:30.000,279,11101083,112405,0,1759759049,13845.872483719992,-20.602563119995466,53050.02080712001 2025-10-06,13:57:31.000,279,11101057,112325,0,1759759050,13845.838802170001,-20.637808769999538,53049.9439488 2025-10-06,13:57:32.000,279,11100954,111965,0,1759759051,13845.771439069991,-20.722398329999123,53049.97189728 2025-10-06,13:57:33.000,279,11100979,112325,0,1759759052,13845.75796645,-20.764693109995278,53049.97189728 2025-10-06,13:57:34.000,279,11101054,112125,0,1759759053,13845.67713073,-20.828135279996786,53049.95093592001 2025-10-06,13:57:35.000,279,11100952,112205,0,1759759054,13845.67039441999,-20.884528319998935,53049.86709048 2025-10-06,13:57:36.000,279,11101011,112285,0,1759759055,13845.69733966,-20.905675709997013,53049.92298744 2025-10-06,13:57:37.000,279,11100966,112165,0,1759759056,13845.683867039996,-20.891577449998294,53049.93696168 2025-10-06,13:57:38.000,279,11101066,112325,0,1759759057,13845.683867039996,-20.92682309999509,53049.89503896 2025-10-06,13:57:39.000,279,11101030,112085,0,1759759058,13845.62997655999,-20.947970490000444,53049.88106472001 2025-10-06,13:57:40.000,279,11100991,111965,0,1759759059,13845.603031319995,-20.997314399995958,53049.85311624001 2025-10-06,13:57:41.000,279,11101005,112245,0,1759759060,13845.623240249995,-20.98321613999724,53049.86709048 2025-10-06,13:57:42.000,279,11100969,112485,0,1759759061,13845.603031319995,-21.01846179000131,53049.82516776 2025-10-06,13:57:43.000,279,11101013,112085,0,1759759062,13845.60976762999,-21.02551092000067,53049.790232160005 2025-10-06,13:57:44.000,279,11100979,111805,0,1759759063,13845.60976762999,-21.01846179000131,53049.860103360006 2025-10-06,13:57:45.000,279,11101027,112325,0,1759759064,13845.62997655999,-21.02551092000067,53049.89503896 2025-10-06,13:57:46.000,279,11100949,112165,0,1759759065,13845.59629501,-21.060756569997466,53049.839142000004 2025-10-06,13:57:47.000,279,11100978,112245,0,1759759066,13845.54914083999,-21.060756569997466,53049.8042064 2025-10-06,13:57:48.000,279,11101010,112325,0,1759759067,13845.542404529995,-21.046658309998747,53049.860103360006 2025-10-06,13:57:49.000,279,11100976,112125,0,1759759068,13845.51545929,-21.088953090002178,53049.860103360006 2025-10-06,13:57:50.000,279,11101047,112405,0,1759759069,13845.49525036,-21.074854829996184,53049.81119352001 2025-10-06,13:57:51.000,279,11101008,112165,0,1759759070,13845.48851404999,-21.053707439998107,53049.81818064 2025-10-06,13:57:52.000,279,11101051,112325,0,1759759071,13845.481777739995,-21.096002220001537,53049.790232160005 2025-10-06,13:57:53.000,279,11101025,112485,0,1759759072,13845.48851404999,-21.074854829996184,53049.75529656 2025-10-06,13:57:54.000,279,11100987,112325,0,1759759073,13845.481777739995,-21.060756569997466,53049.75529656 2025-10-06,13:57:55.000,279,11101010,112245,0,1759759074,13845.43462357,-21.053707439998107,53049.76228368001 2025-10-06,13:57:56.000,279,11100997,112365,0,1759759075,13845.44809618999,-21.03960917999939,53049.76228368001 2025-10-06,13:57:57.000,279,11100999,112325,0,1759759076,13845.501986669995,-21.01846179000131,53049.75529656 2025-10-06,13:57:58.000,279,11100959,112285,0,1759759077,13845.44809618999,-20.997314399995958,53049.72734808 2025-10-06,13:57:59.000,279,11101035,112285,0,1759759078,13845.44809618999,-20.962068749999162,53049.7692708 2025-10-06,13:58:00.000,279,11101025,112085,0,1759759079,13845.48851404999,-20.940921360001084,53049.74830944 2025-10-06,13:58:01.000,279,11100951,112085,0,1759759080,13845.481777739995,-20.905675709997013,53049.76228368001 2025-10-06,13:58:02.000,279,11101007,112085,0,1759759081,13845.49525036,-20.877479189999576,53049.73433520001 2025-10-06,13:58:03.000,279,11101022,112125,0,1759759082,13845.46830511999,-20.891577449998294,53049.78324504001 2025-10-06,13:58:04.000,279,11101000,112245,0,1759759083,13845.461568809995,-20.870430060000217,53049.76228368001 2025-10-06,13:58:05.000,279,11101078,112045,0,1759759084,13845.481777739995,-20.877479189999576,53049.741322320006 2025-10-06,13:58:06.000,279,11100992,111845,0,1759759085,13845.481777739995,-20.84928267000214,53049.73433520001 2025-10-06,13:58:07.000,279,11101088,112205,0,1759759086,13845.501986669995,-20.828135279996786,53049.70638672 2025-10-06,13:58:08.000,279,11101066,112165,0,1759759087,13845.47504143,-20.84928267000214,53049.72734808 2025-10-06,13:58:09.000,279,11100982,112125,0,1759759088,13845.42788725999,-20.863380930000858,53049.6993996 2025-10-06,13:58:10.000,279,11101048,112125,0,1759759089,13845.46830511999,-20.821086149997427,53049.64350264001 2025-10-06,13:58:11.000,279,11101000,112165,0,1759759090,13845.41441464,-20.814037019998068,53049.671451120004 2025-10-06,13:58:12.000,279,11101019,112165,0,1759759091,13845.441359879995,-20.80698788999871,53049.67843824 2025-10-06,13:58:13.000,279,11101023,112325,0,1759759092,13845.41441464,-20.80698788999871,53049.70638672 2025-10-06,13:58:14.000,279,11100989,112125,0,1759759093,13845.380733089994,-20.80698788999871,53049.68542536001 2025-10-06,13:58:15.000,279,11101057,112125,0,1759759094,13845.36726046999,-20.821086149997427,53049.66446400001 2025-10-06,13:58:16.000,279,11101015,112125,0,1759759095,13845.34705153999,-20.828135279996786,53049.65747688 2025-10-06,13:58:17.000,279,11101053,112205,0,1759759096,13845.35378785,-20.835184409996145,53049.720360960004 2025-10-06,13:58:18.000,279,11101021,112285,0,1759759097,13845.35378785,-20.814037019998068,53049.68542536001 2025-10-06,13:58:19.000,279,11101050,111965,0,1759759098,13845.313369989999,-20.821086149997427,53049.67843824 2025-10-06,13:58:20.000,279,11101006,112125,0,1759759099,13845.320106299994,-20.821086149997427,53049.67843824 2025-10-06,13:58:21.000,279,11100997,112325,0,1759759100,13845.293161059999,-20.828135279996786,53049.67843824 2025-10-06,13:58:22.000,279,11101026,111845,0,1759759101,13845.272952129999,-20.870430060000217,53049.65747688 2025-10-06,13:58:23.000,279,11100976,112245,0,1759759102,13845.26621581999,-20.863380930000858,53049.60157992 2025-10-06,13:58:24.000,279,11101002,112125,0,1759759103,13845.239270579994,-20.835184409996145,53049.56664432001 2025-10-06,13:58:25.000,279,11101028,112285,0,1759759104,13845.246006889989,-20.80698788999871,53049.60157992 2025-10-06,13:58:26.000,279,11100979,112125,0,1759759105,13845.212325339999,-20.771742240001913,53049.5596572 2025-10-06,13:58:27.000,279,11101063,112125,0,1759759106,13845.232534269999,-20.79993875999935,53049.573631440006 2025-10-06,13:58:28.000,279,11101035,112285,0,1759759107,13845.192116409999,-20.771742240001913,53049.573631440006 2025-10-06,13:58:29.000,279,11100974,112205,0,1759759108,13845.205589029989,-20.78584050000063,53049.54568296001 2025-10-06,13:58:30.000,279,11100957,112165,0,1759759109,13845.185380099989,-20.78584050000063,53049.5596572 2025-10-06,13:58:31.000,279,11101021,111885,0,1759759110,13845.111280689998,-20.79288962999999,53049.49677312001 2025-10-06,13:58:32.000,279,11100948,112165,0,1759759111,13845.104544379989,-20.778791370001272,53049.5596572 2025-10-06,13:58:33.000,279,11101040,112325,0,1759759112,13845.077599139993,-20.75764397999592,53049.51773448001 2025-10-06,13:58:34.000,279,11101011,112085,0,1759759113,13845.070862829998,-20.764693109995278,53049.54568296001 2025-10-06,13:58:35.000,279,11101037,112325,0,1759759114,13845.016972349993,-20.729447459998482,53049.552670080004 2025-10-06,13:58:36.000,279,11101045,112205,0,1759759115,13845.010236039998,-20.694201810001687,53049.552670080004 2025-10-06,13:58:37.000,279,11100947,112125,0,1759759116,13844.969818179998,-20.708300070000405,53049.49677312001 2025-10-06,13:58:38.000,279,11101006,112325,0,1759759117,13844.969818179998,-20.701250940001046,53049.46882464 2025-10-06,13:58:39.000,279,11101025,112245,0,1759759118,13844.936136629993,-20.687152680002328,53049.51074736 2025-10-06,13:58:40.000,279,11100984,112245,0,1759759119,13844.929400319998,-20.701250940001046,53049.48279888 2025-10-06,13:58:41.000,279,11101013,112165,0,1759759120,13844.868773529997,-20.771742240001913,53049.48279888 2025-10-06,13:58:42.000,279,11100973,111965,0,1759759121,13844.828355669997,-20.708300070000405,53049.503760240004 2025-10-06,13:58:43.000,279,11101038,112125,0,1759759122,13844.821619360002,-20.729447459998482,53049.46183752 2025-10-06,13:58:44.000,279,11101059,112285,0,1759759123,13844.794674119992,-20.722398329999123,53049.489786 2025-10-06,13:58:45.000,279,11100999,112045,0,1759759124,13844.767728879997,-20.73649658999784,53049.42690192001 2025-10-06,13:58:46.000,279,11100958,112045,0,1759759125,13844.760992570002,-20.715349199999764,53049.39196632 2025-10-06,13:58:47.000,279,11101028,112205,0,1759759126,13844.707102089997,-20.722398329999123,53049.43388904 2025-10-06,13:58:48.000,279,11101064,112205,0,1759759127,13844.659947920001,-20.729447459998482,53049.44087616 2025-10-06,13:58:49.000,279,11100985,112165,0,1759759128,13844.653211609992,-20.764693109995278,53049.405940560006 2025-10-06,13:58:50.000,279,11101046,112085,0,1759759129,13844.639738990001,-20.7435457199972,53049.39895344001 2025-10-06,13:58:51.000,279,11100953,112405,0,1759759130,13844.612793749991,-20.778791370001272,53049.37799208001 2025-10-06,13:58:52.000,279,11100976,112445,0,1759759131,13844.606057439996,-20.778791370001272,53049.405940560006 2025-10-06,13:58:53.000,279,11101009,112245,0,1759759132,13844.579112200001,-20.78584050000063,53049.384979200004 2025-10-06,13:58:54.000,279,11100963,112205,0,1759759133,13844.565639579996,-20.84928267000214,53049.39196632 2025-10-06,13:58:55.000,279,11101000,112205,0,1759759134,13844.55890327,-20.842233539995505,53049.37100496 2025-10-06,13:58:56.000,279,11101020,112445,0,1759759135,13844.579112200001,-20.863380930000858,53049.357030720006 2025-10-06,13:58:57.000,279,11100993,112165,0,1759759136,13844.572375889991,-20.905675709997013,53049.32908224001 2025-10-06,13:58:58.000,279,11101024,112325,0,1759759137,13844.572375889991,-20.947970490000444,53049.32908224001 2025-10-06,13:58:59.000,279,11101024,112485,0,1759759138,13844.585848509996,-21.01141266000195,53049.29414664 2025-10-06,13:59:00.000,279,11101029,112645,0,1759759139,13844.572375889991,-21.060756569997466,53049.29414664 2025-10-06,13:59:01.000,279,11100983,112245,0,1759759140,13844.585848509996,-21.117149609999615,53049.27318528 2025-10-06,13:59:02.000,279,11100940,112205,0,1759759141,13844.612793749991,-21.138296999997692,53049.28017240001 2025-10-06,13:59:03.000,279,11100958,112005,0,1759759142,13844.579112200001,-21.15944438999577,53049.28017240001 2025-10-06,13:59:04.000,279,11101014,112325,0,1759759143,13844.599321130001,-21.229935689996637,53049.30113376 2025-10-06,13:59:05.000,279,11101061,112325,0,1759759144,13844.639738990001,-21.26518134000071,53049.2452368 2025-10-06,13:59:06.000,279,11100998,112165,0,1759759145,13844.619530060001,-21.307476119996863,53049.27318528 2025-10-06,13:59:07.000,279,11101014,112285,0,1759759146,13844.680156850001,-21.328623510002217,53049.29414664 2025-10-06,13:59:08.000,279,11100987,111885,0,1759759147,13844.686893159997,-21.37796741999773,53049.22427544 2025-10-06,13:59:09.000,279,11100985,112165,0,1759759148,13844.666684229996,-21.42731133000052,53049.2452368 2025-10-06,13:59:10.000,279,11101007,112125,0,1759759149,13844.666684229996,-21.469606109996676,53049.26619816 2025-10-06,13:59:11.000,279,11101037,112085,0,1759759150,13844.666684229996,-21.56124479999562,53049.26619816 2025-10-06,13:59:12.000,279,11100962,112325,0,1759759151,13844.659947920001,-21.547146539996902,53049.27318528 2025-10-06,13:59:13.000,279,11101056,112165,0,1759759152,13844.680156850001,-21.568293930002255,53049.25921104001 2025-10-06,13:59:14.000,279,11100989,112325,0,1759759153,13844.606057439996,-21.631736099996488,53049.25921104001 2025-10-06,13:59:15.000,279,11100969,112045,0,1759759154,13844.545430649996,-21.62468696999713,53049.189339840006 2025-10-06,13:59:16.000,279,11100999,112325,0,1759759155,13844.505012789996,-21.65288349000184,53049.25921104001 2025-10-06,13:59:17.000,279,11101082,112325,0,1759759156,13844.43091337999,-21.645834359995206,53049.29414664 2025-10-06,13:59:18.000,279,11101032,112165,0,1759759157,13844.41744076,-21.65288349000184,53049.217288320004 2025-10-06,13:59:19.000,279,11101018,112165,0,1759759158,13844.39049551999,-21.702227399997355,53049.217288320004 2025-10-06,13:59:20.000,279,11100986,112285,0,1759759159,13844.30965979999,-21.681080009999278,53049.19632696 2025-10-06,13:59:21.000,279,11101032,112125,0,1759759160,13844.21535146,-21.66698175000056,53049.22427544 2025-10-06,13:59:22.000,279,11101021,112045,0,1759759161,13844.181669909995,-21.702227399997355,53049.20331408 2025-10-06,13:59:23.000,279,11101011,112125,0,1759759162,13844.080625259994,-21.723374789995432,53049.21030120001 2025-10-06,13:59:24.000,279,11101049,112285,0,1759759163,13844.033471089999,-21.66698175000056,53049.20331408 2025-10-06,13:59:25.000,279,11100977,112245,0,1759759164,13843.912217509998,-21.702227399997355,53049.189339840006 2025-10-06,13:59:26.000,279,11101036,112405,0,1759759165,13843.817909169993,-21.61058870999841,53049.217288320004 2025-10-06,13:59:27.000,279,11101066,112245,0,1759759166,13843.743809760002,-21.596490449999692,53049.168378480004 2025-10-06,13:59:28.000,279,11100989,112325,0,1759759167,13843.636028799992,-21.568293930002255,53049.18235272001 2025-10-06,13:59:29.000,279,11100994,111885,0,1759759168,13843.568665699997,-21.518950019999465,53049.168378480004 2025-10-06,13:59:30.000,279,11100974,112205,0,1759759169,13843.406994259996,-21.518950019999465,53049.12645576 2025-10-06,13:59:31.000,279,11101017,112165,0,1759759170,13843.326158539996,-21.43436045999988,53049.119468640005 2025-10-06,13:59:32.000,279,11101021,112245,0,1759759171,13843.17795972,-21.38501654999709,53049.12645576 2025-10-06,13:59:33.000,279,11101041,112165,0,1759759172,13843.05670614,-21.349770900000294,53049.09152016001 2025-10-06,13:59:34.000,279,11101041,112125,0,1759759173,13842.94892517999,-21.272230470000068,53049.070558800006 2025-10-06,13:59:35.000,279,11101054,112205,0,1759759174,13842.854616839999,-21.244033949995355,53049.06357168001 2025-10-06,13:59:36.000,279,11101022,112325,0,1759759175,13842.699681709993,-21.180591780001123,53049.049597440004 2025-10-06,13:59:37.000,279,11101035,112245,0,1759759176,13842.585164439988,-21.096002220001537,53049.05658456 2025-10-06,13:59:38.000,279,11101049,112285,0,1759759177,13842.538010269993,-21.060756569997466,53049.000687600004 2025-10-06,13:59:39.000,279,11100982,112285,0,1759759178,13842.383075140002,-21.004363529995317,53049.00767472 2025-10-06,13:59:40.000,279,11101012,112125,0,1759759179,13842.248348939997,-20.962068749999162,53048.99370048001 2025-10-06,13:59:41.000,279,11101059,112445,0,1759759180,13842.133831669991,-20.933872230001725,53048.91684216 2025-10-06,13:59:42.000,279,11101004,112245,0,1759759181,13842.026050709996,-20.877479189999576,53048.9308164 2025-10-06,13:59:43.000,279,11101019,112045,0,1759759182,13841.965423919995,-20.80698788999871,53048.902867920006 2025-10-06,13:59:44.000,279,11100981,112325,0,1759759183,13841.8172251,-20.75764397999592,53048.81902248 2025-10-06,13:59:45.000,279,11100983,112325,0,1759759184,13841.823961409995,-20.694201810001687,53048.86793232 2025-10-06,13:59:46.000,279,11101019,111965,0,1759759185,13841.702707829994,-20.666005289996974,53048.79806112 2025-10-06,13:59:47.000,279,11101025,112245,0,1759759186,13841.655553659999,-20.62371051000082,53048.82600960001 2025-10-06,13:59:48.000,279,11100970,112125,0,1759759187,13841.588190559989,-20.602563119995466,53048.76312552 2025-10-06,13:59:49.000,279,11101000,112285,0,1759759188,13841.62860841999,-20.51797355999588,53048.7212028 2025-10-06,13:59:50.000,279,11101035,111965,0,1759759189,13841.60839948999,-20.482727909999085,53048.74216416 2025-10-06,13:59:51.000,279,11101017,112325,0,1759759190,13841.547772699989,-20.468629650000366,53048.70024144 2025-10-06,13:59:52.000,279,11100970,112325,0,1759759191,13841.601663179994,-20.3981383499995,53048.70024144 2025-10-06,13:59:53.000,279,11100982,112485,0,1759759192,13841.581454249994,-20.369941830002062,53048.69325432 2025-10-06,13:59:54.000,279,11100975,112125,0,1759759193,13841.635344729999,-20.292401400001836,53048.735177040006 2025-10-06,13:59:55.000,279,11101043,112205,0,1759759194,13841.655553659999,-20.243057489999046,53048.63735736001 2025-10-06,13:59:56.000,279,11100963,112405,0,1759759195,13841.71618045,-20.186664449996897,53048.58844752001 2025-10-06,13:59:57.000,279,11100941,112125,0,1759759196,13841.77680724,-20.144369670000742,53048.58844752001 2025-10-06,13:59:58.000,279,11100998,112485,0,1759759197,13841.803752479995,-20.045681849995162,53048.59543464 2025-10-06,13:59:59.000,279,11100965,112245,0,1759759198,13841.844170339995,-19.97519055000157,53048.55351192 2025-10-06,14:00:00.000,279,11101039,112045,0,1759759199,13841.87785189,-19.968141420002212,53048.55351192 2025-10-06,14:00:01.000,279,11100997,112205,0,1759759200,13841.97889654,-19.911748380000063,53048.56049904001 2025-10-06,14:00:02.000,279,11100942,112125,0,1759759201,13842.05299594999,-19.862404469997273,53048.546524800004 2025-10-06,14:00:03.000,279,11100964,112165,0,1759759202,13842.073204879991,-19.820109690001118,53048.46267936 2025-10-06,14:00:04.000,279,11101030,112205,0,1759759203,13842.154040599991,-19.75666751999961,53048.46267936 2025-10-06,14:00:05.000,279,11101042,112325,0,1759759204,13842.207931079996,-19.784864039997046,53048.4766536 2025-10-06,14:00:06.000,279,11101011,112045,0,1759759205,13842.261821560001,-19.770765779998328,53048.48364072 2025-10-06,14:00:07.000,279,11100987,112165,0,1759759206,13842.369602519997,-19.74961839000025,53048.49062784001 2025-10-06,14:00:08.000,279,11101024,112245,0,1759759207,13842.430229309997,-19.70027447999746,53048.44171800001 2025-10-06,14:00:09.000,279,11100940,112325,0,1759759208,13842.544746580003,-19.70732360999682,53048.42774376 2025-10-06,14:00:10.000,279,11100997,112125,0,1759759209,13842.585164439988,-19.6932253499981,53048.46966648001 2025-10-06,14:00:11.000,279,11101023,112525,0,1759759210,13842.679472779993,-19.636832309995953,53048.46267936 2025-10-06,14:00:12.000,279,11101007,112125,0,1759759211,13842.767044809989,-19.58748840000044,53048.42774376 2025-10-06,14:00:13.000,279,11100941,112485,0,1759759212,13842.88829838999,-19.53109535999829,53048.44171800001 2025-10-06,14:00:14.000,279,11100951,112325,0,1759759213,13842.97587042,-19.53109535999829,53048.46267936 2025-10-06,14:00:15.000,279,11100983,112245,0,1759759214,13843.03649721,-19.488800580002135,53048.51158920001 2025-10-06,14:00:16.000,279,11100978,112205,0,1759759215,13843.11733293,-19.4817514499955,53048.497614960004 2025-10-06,14:00:17.000,279,11100997,112165,0,1759759216,13843.184696029995,-19.446505799998704,53048.497614960004 2025-10-06,14:00:18.000,279,11101013,112125,0,1759759217,13843.285740679996,-19.376014499997837,53048.53953768001 2025-10-06,14:00:19.000,279,11100958,112245,0,1759759218,13843.346367469996,-19.368965369998477,53048.546524800004 2025-10-06,14:00:20.000,279,11101031,112285,0,1759759219,13843.406994259996,-19.34076885000104,53048.53953768001 2025-10-06,14:00:21.000,279,11101076,112565,0,1759759220,13843.474357359992,-19.29142493999825,53048.497614960004 2025-10-06,14:00:22.000,279,11101009,112125,0,1759759221,13843.521511530002,-19.30552319999697,53048.52556344 2025-10-06,14:00:23.000,279,11101045,112365,0,1759759222,13843.602347250002,-19.30552319999697,53048.58844752001 2025-10-06,14:00:24.000,279,11101025,112205,0,1759759223,13843.629292489997,-19.270277550000174,53048.59543464 2025-10-06,14:00:25.000,279,11100978,111845,0,1759759224,13843.669710349997,-19.284375809998892,53048.67229296 2025-10-06,14:00:26.000,279,11100976,112325,0,1759759225,13843.716864519993,-19.270277550000174,53048.67928008001 2025-10-06,14:00:27.000,279,11101008,112285,0,1759759226,13843.770754999998,-19.270277550000174,53048.67928008001 2025-10-06,14:00:28.000,279,11100971,112445,0,1759759227,13843.851590719998,-19.284375809998892,53048.70024144 2025-10-06,14:00:29.000,279,11101045,112285,0,1759759228,13843.831381789998,-19.263228420000814,53048.79806112 2025-10-06,14:00:30.000,279,11101032,112285,0,1759759229,13843.858327029993,-19.30552319999697,53048.79806112 2025-10-06,14:00:31.000,279,11101003,112205,0,1759759230,13843.824645479988,-19.33371972000168,53048.81902248 2025-10-06,14:00:32.000,279,11101022,112485,0,1759759231,13843.851590719998,-19.33371972000168,53048.84697096001 2025-10-06,14:00:33.000,279,11101046,112245,0,1759759232,13843.892008579998,-19.411260150001908,53048.832996720004 2025-10-06,14:00:34.000,279,11100988,112405,0,1759759233,13843.892008579998,-19.36191623999912,53048.832996720004 2025-10-06,14:00:35.000,279,11100962,112205,0,1759759234,13843.871799649998,-19.390112759996555,53048.8609452 2025-10-06,14:00:36.000,279,11101049,112245,0,1759759235,13843.885272269988,-19.425358410000626,53048.86793232 2025-10-06,14:00:37.000,279,11101057,112165,0,1759759236,13843.878535959993,-19.411260150001908,53048.88889368 2025-10-06,14:00:38.000,279,11101011,112365,0,1759759237,13843.858327029993,-19.397161889995914,53048.881906560004 2025-10-06,14:00:39.000,279,11101029,111925,0,1759759238,13843.898744889993,-19.411260150001908,53048.9308164 2025-10-06,14:00:40.000,279,11101009,112165,0,1759759239,13843.871799649998,-19.453554929998063,53048.97273912001 2025-10-06,14:00:41.000,279,11100994,112365,0,1759759240,13843.905481199989,-19.460604059997422,53049.0356232 2025-10-06,14:00:42.000,279,11101031,112165,0,1759759241,13843.858327029993,-19.446505799998704,53049.021648960006 2025-10-06,14:00:43.000,279,11100989,112285,0,1759759242,13843.851590719998,-19.460604059997422,53049.06357168001 2025-10-06,14:00:44.000,279,11101056,112125,0,1759759243,13843.851590719998,-19.495849710001494,53049.08453304 2025-10-06,14:00:45.000,279,11101058,112245,0,1759759244,13843.831381789998,-19.495849710001494,53049.08453304 2025-10-06,14:00:46.000,279,11100996,112285,0,1759759245,13843.804436549988,-19.509947970000212,53049.07754592 2025-10-06,14:00:47.000,279,11101047,111885,0,1759759246,13843.737073449993,-19.488800580002135,53049.08453304 2025-10-06,14:00:48.000,279,11100965,111965,0,1759759247,13843.716864519993,-19.453554929998063,53049.119468640005 2025-10-06,14:00:49.000,279,11100965,111965,0,1759759248,13843.696655589993,-19.46765318999678,53049.1753656 2025-10-06,14:00:50.000,279,11101014,112365,0,1759759249,13843.649501419997,-19.4817514499955,53049.14741712 2025-10-06,14:00:51.000,279,11100989,112125,0,1759759250,13843.622556180002,-19.46765318999678,53049.14741712 2025-10-06,14:00:52.000,279,11101080,112365,0,1759759251,13843.609083559997,-19.460604059997422,53049.1753656 2025-10-06,14:00:53.000,279,11101058,112085,0,1759759252,13843.568665699997,-19.47470231999614,53049.1753656 2025-10-06,14:00:54.000,279,11101037,112285,0,1759759253,13843.501302600002,-19.411260150001908,53049.22427544 2025-10-06,14:00:55.000,279,11100995,112325,0,1759759254,13843.433939499992,-19.439456669999345,53049.2452368 2025-10-06,14:00:56.000,279,11100983,112005,0,1759759255,13843.413730569991,-19.432407539999986,53049.27318528 2025-10-06,14:00:57.000,279,11101049,112205,0,1759759256,13843.373312709991,-19.383063629997196,53049.27318528 2025-10-06,14:00:58.000,279,11100979,112325,0,1759759257,13843.292476989991,-19.368965369998477,53049.27318528 2025-10-06,14:00:59.000,279,11101049,112165,0,1759759258,13843.19143233999,-19.34076885000104,53049.30113376 2025-10-06,14:01:00.000,279,11101046,112125,0,1759759259,13843.15101447999,-19.29847406999761,53049.29414664 2025-10-06,14:01:01.000,279,11101053,112245,0,1759759260,13843.103860309995,-19.270277550000174,53049.32908224001 2025-10-06,14:01:02.000,279,11100958,112245,0,1759759261,13843.103860309995,-19.199786249999306,53049.315108 2025-10-06,14:01:03.000,279,11101048,112085,0,1759759262,13843.04996982999,-19.143393209997157,53049.37100496 2025-10-06,14:01:04.000,279,11101011,112285,0,1759759263,13842.97587042,-19.101098430001002,53049.37799208001 2025-10-06,14:01:05.000,279,11101028,112285,0,1759759264,13842.95566149,-19.11519668999972,53049.357030720006 2025-10-06,14:01:06.000,279,11100990,112325,0,1759759265,13842.895034699999,-19.051754519998212,53049.41292768 2025-10-06,14:01:07.000,279,11100990,112325,0,1759759266,13842.807462669989,-19.002410609995422,53049.39895344001 2025-10-06,14:01:08.000,279,11101092,112165,0,1759759267,13842.706418019989,-18.960115829999268,53049.36401784 2025-10-06,14:01:09.000,279,11101047,112165,0,1759759268,13842.659263849993,-18.8896245299984,53049.39895344001 2025-10-06,14:01:10.000,279,11101044,112205,0,1759759269,13842.571691819998,-18.847329750002245,53049.384979200004 2025-10-06,14:01:11.000,279,11101059,112285,0,1759759270,13842.517801339993,-18.84028061999561,53049.384979200004 2025-10-06,14:01:12.000,279,11101003,112365,0,1759759271,13842.457174549992,-18.805034969998815,53049.39196632 2025-10-06,14:01:13.000,279,11100995,112365,0,1759759272,13842.342657280002,-18.755691059996025,53049.357030720006 2025-10-06,14:01:14.000,279,11101034,112125,0,1759759273,13842.288766799997,-18.783887580000737,53049.384979200004 2025-10-06,14:01:15.000,279,11101031,112165,0,1759759274,13842.234876319992,-18.783887580000737,53049.35004360001 2025-10-06,14:01:16.000,279,11101031,112365,0,1759759275,13842.207931079996,-18.69929802000115,53049.32908224001 2025-10-06,14:01:17.000,279,11101078,111805,0,1759759276,13842.187722149996,-18.72044540999923,53049.34305648 2025-10-06,14:01:18.000,279,11101059,112325,0,1759759277,13842.127095359996,-18.67110149999644,53049.287159520005 2025-10-06,14:01:19.000,279,11101029,112205,0,1759759278,13842.140567980001,-18.66405236999708,53049.32908224001 2025-10-06,14:01:20.000,279,11100996,112285,0,1759759279,13842.07994119,-18.635855849999643,53049.30812088001 2025-10-06,14:01:21.000,279,11100978,112245,0,1759759280,13842.05299594999,-18.621757590000925,53049.25921104001 2025-10-06,14:01:22.000,279,11100982,112165,0,1759759281,13842.05299594999,-18.593561069996213,53049.217288320004 2025-10-06,14:01:23.000,279,11100960,112125,0,1759759282,13842.086677499996,-18.572413679998135,53049.189339840006 2025-10-06,14:01:24.000,279,11101088,112045,0,1759759283,13842.10015012,-18.5442171600007,53049.23126256001 2025-10-06,14:01:25.000,279,11101021,112125,0,1759759284,13842.160776910001,-18.49487324999791,53049.27318528 2025-10-06,14:01:26.000,279,11101073,111965,0,1759759285,13842.187722149996,-18.501922379997268,53049.18235272001 2025-10-06,14:01:27.000,279,11101024,112285,0,1759759286,13842.187722149996,-18.47372585999983,53049.18235272001 2025-10-06,14:01:28.000,279,11101073,112245,0,1759759287,13842.241612630001,-18.466676730000472,53049.20331408 2025-10-06,14:01:29.000,279,11100990,112245,0,1759759288,13842.282030490001,-18.417332819997682,53049.19632696 2025-10-06,14:01:30.000,279,11101039,112125,0,1759759289,13842.329184659997,-18.417332819997682,53049.1054944 2025-10-06,14:01:31.000,279,11100978,112085,0,1759759290,13842.389811449997,-18.382087170000887,53049.14741712 2025-10-06,14:01:32.000,279,11100998,112245,0,1759759291,13842.443701930002,-18.396185429999605,53049.15440424 2025-10-06,14:01:33.000,279,11100984,112285,0,1759759292,13842.470647169997,-18.375038040001527,53049.14043000001 2025-10-06,14:01:34.000,279,11101015,112205,0,1759759293,13842.504328720002,-18.353890649996174,53049.15440424 2025-10-06,14:01:35.000,279,11101032,112245,0,1759759294,13842.591900749998,-18.36798891000217,53049.14741712 2025-10-06,14:01:36.000,279,11101043,112085,0,1759759295,13842.585164439988,-18.346841519996815,53049.13344288 2025-10-06,14:01:37.000,279,11101006,111805,0,1759759296,13842.652527539998,-18.339792389997456,53049.11248152001 2025-10-06,14:01:38.000,279,11101034,112325,0,1759759297,13842.746835879989,-18.31864499999938,53049.16139136001 2025-10-06,14:01:39.000,279,11101047,112285,0,1759759298,13842.800726359994,-18.25520282999787,53049.14741712 2025-10-06,14:01:40.000,279,11101051,112125,0,1759759299,13842.881562079994,-18.25520282999787,53049.13344288 2025-10-06,14:01:41.000,279,11100998,112405,0,1759759300,13842.942188869994,-18.241104569999152,53049.168378480004 2025-10-06,14:01:42.000,279,11101007,112245,0,1759759301,13842.94892517999,-18.212908050001715,53049.15440424 2025-10-06,14:01:43.000,279,11100987,112205,0,1759759302,13843.023024589995,-18.184711529997003,53049.1753656 2025-10-06,14:01:44.000,279,11101058,112245,0,1759759303,13843.11059661999,-18.163564139998925,53049.1054944 2025-10-06,14:01:45.000,279,11101033,112445,0,1759759304,13843.17122340999,-18.12831849000213,53049.13344288 2025-10-06,14:01:46.000,279,11101068,112285,0,1759759305,13843.27226805999,-18.107171099996776,53049.12645576 2025-10-06,14:01:47.000,279,11101013,111925,0,1759759306,13843.312685919991,-18.03667979999591,53049.09152016001 2025-10-06,14:01:48.000,279,11100998,112125,0,1759759307,13843.332894849991,-18.050778060001903,53049.14043000001 2025-10-06,14:01:49.000,279,11101029,112325,0,1759759308,13843.380049020001,-18.03667979999591,53049.14043000001 2025-10-06,14:01:50.000,279,11101047,112125,0,1759759309,13843.440675810001,-17.987335890000395,53049.168378480004 2025-10-06,14:01:51.000,279,11100978,112405,0,1759759310,13843.487829979997,-17.959139369995683,53049.119468640005 2025-10-06,14:01:52.000,279,11101015,112085,0,1759759311,13843.575402009992,-17.923893719998887,53049.168378480004 2025-10-06,14:01:53.000,279,11101051,112165,0,1759759312,13843.528247839997,-17.916844589999528,53049.16139136001 2025-10-06,14:01:54.000,279,11101030,112165,0,1759759313,13843.615819869992,-17.86045154999738,53049.21030120001 2025-10-06,14:01:55.000,279,11101003,112245,0,1759759314,13843.642765110002,-17.832255029999942,53049.1753656 2025-10-06,14:01:56.000,279,11101037,112165,0,1759759315,13843.649501419997,-17.78996024999651,53049.20331408 2025-10-06,14:01:57.000,279,11101006,112085,0,1759759316,13843.696655589993,-17.747665470000356,53049.21030120001 2025-10-06,14:01:58.000,279,11101027,112245,0,1759759317,13843.710128209997,-17.719468949995644,53049.25921104001 2025-10-06,14:01:59.000,279,11101021,112405,0,1759759318,13843.710128209997,-17.698321559997567,53049.25921104001 2025-10-06,14:02:00.000,279,11101084,112485,0,1759759319,13843.784227619988,-17.63487938999606,53049.2452368 2025-10-06,14:02:01.000,279,11101046,112285,0,1759759320,13843.757282379993,-17.641928519995417,53049.26619816 2025-10-06,14:02:02.000,279,11101038,112205,0,1759759321,13843.757282379993,-17.61373199999798,53049.26619816 2025-10-06,14:02:03.000,279,11101025,112325,0,1759759322,13843.824645479988,-17.56438808999519,53049.29414664 2025-10-06,14:02:04.000,279,11101058,112245,0,1759759323,13843.777491309993,-17.56438808999519,53049.32209512 2025-10-06,14:02:05.000,279,11101030,112085,0,1759759324,13843.797700239993,-17.550289829996473,53049.35004360001 2025-10-06,14:02:06.000,279,11101069,111965,0,1759759325,13843.777491309993,-17.522093309999036,53049.36401784 2025-10-06,14:02:07.000,279,11100964,112205,0,1759759326,13843.797700239993,-17.507995050000318,53049.37799208001 2025-10-06,14:02:08.000,279,11101032,112125,0,1759759327,13843.838118099993,-17.45160200999817,53049.36401784 2025-10-06,14:02:09.000,279,11101055,112125,0,1759759328,13843.824645479988,-17.423405490000732,53049.37799208001 2025-10-06,14:02:10.000,279,11101062,112325,0,1759759329,13843.838118099993,-17.367012449998583,53049.42690192001 2025-10-06,14:02:11.000,279,11100967,112365,0,1759759330,13843.824645479988,-17.352914189999865,53049.46183752 2025-10-06,14:02:12.000,279,11101025,112365,0,1759759331,13843.838118099993,-17.331766800001787,53049.46183752 2025-10-06,14:02:13.000,279,11101021,112205,0,1759759332,13843.878535959993,-17.310619409996434,53049.47581176001 2025-10-06,14:02:14.000,279,11101040,112125,0,1759759333,13843.865063339988,444.4144447200015,53049.4199148 2025-10-06,14:02:15.000,279,11101008,112085,0,1759759334,13843.858327029993,-17.22602984999685,53049.49677312001 2025-10-06,14:02:16.000,279,11100981,112325,0,1759759335,13843.885272269988,-17.233078979996208,53049.503760240004 2025-10-06,14:02:17.000,279,11101030,112325,0,1759759336,13843.898744889993,-17.169636810001975,53049.46183752 2025-10-06,14:02:18.000,279,11101036,112045,0,1759759337,13843.912217509998,-17.176685940001335,53049.503760240004 2025-10-06,14:02:19.000,279,11101068,112045,0,1759759338,13843.885272269988,-17.16258767999534,53049.53869584 2025-10-06,14:02:20.000,279,11101011,111965,0,1759759339,13843.918953819993,-17.141440289997263,53049.53170872 2025-10-06,14:02:21.000,279,11100975,112445,0,1759759340,13843.932426439998,-17.141440289997263,53049.54568296001 2025-10-06,14:02:22.000,279,11100987,112125,0,1759759341,13843.898744889993,-17.085047249995114,53049.51074736 2025-10-06,14:02:23.000,279,11101002,112085,0,1759759342,13843.905481199989,-17.049801599998318,53049.5596572 2025-10-06,14:02:24.000,279,11101022,112045,0,1759759343,13843.925690129989,-17.04275246999896,53049.61555416001 2025-10-06,14:02:25.000,279,11101085,112125,0,1759759344,13843.952635369998,-17.02865421000024,53049.58061856 2025-10-06,14:02:26.000,279,11101095,112005,0,1759759345,13843.993053229999,-17.063899859997036,53049.58061856 2025-10-06,14:02:27.000,279,11101077,111885,0,1759759346,13843.999789539994,-17.02160508000088,53049.58061856 2025-10-06,14:02:28.000,279,11101028,112325,0,1759759347,13844.060416329994,-16.99340855999617,53049.60157992 2025-10-06,14:02:29.000,279,11100976,112005,0,1759759348,13844.04694370999,-17.02160508000088,53049.622541280005 2025-10-06,14:02:30.000,279,11100997,112205,0,1759759349,13844.073888949999,-17.0357033399996,53049.61555416001 2025-10-06,14:02:31.000,279,11100971,112165,0,1759759350,13844.121043119994,-16.98635942999681,53049.63651552 2025-10-06,14:02:32.000,279,11100990,112205,0,1759759351,13844.13451574,-16.98635942999681,53049.60157992 2025-10-06,14:02:33.000,279,11101029,112125,0,1759759352,13844.161460979994,-16.99340855999617,53049.60856704 2025-10-06,14:02:34.000,279,11101053,112245,0,1759759353,13844.222087769995,-16.98635942999681,53049.64350264001 2025-10-06,14:02:35.000,279,11100973,112445,0,1759759354,13844.25576932,-16.97931029999745,53049.61555416001 2025-10-06,14:02:36.000,279,11101001,112205,0,1759759355,13844.30965979999,-16.958162909999373,53049.68542536001 2025-10-06,14:02:37.000,279,11101021,112325,0,1759759356,13844.323132419995,-16.937015520001296,53049.65747688 2025-10-06,14:02:38.000,279,11100974,112125,0,1759759357,13844.37028658999,-16.9229172599953,53049.671451120004 2025-10-06,14:02:39.000,279,11101039,112405,0,1759759358,13844.424177069995,-16.929966390001937,53049.6993996 2025-10-06,14:02:40.000,279,11101033,112205,0,1759759359,13844.464594929996,-16.880622479999147,53049.720360960004 2025-10-06,14:02:41.000,279,11101019,111925,0,1759759360,13844.45785862,-16.84537683000235,53049.6993996 2025-10-06,14:02:42.000,279,11101011,112125,0,1759759361,13844.55890327,-16.887671609998506,53049.692412480006 2025-10-06,14:02:43.000,279,11100998,112205,0,1759759362,13844.572375889991,-16.85242596000171,53049.77625792 2025-10-06,14:02:44.000,279,11100968,112125,0,1759759363,13844.606057439996,-16.838327699995716,53049.720360960004 2025-10-06,14:02:45.000,279,11100993,112285,0,1759759364,13844.619530060001,-16.84537683000235,53049.76228368001 2025-10-06,14:02:46.000,279,11100991,112005,0,1759759365,13844.653211609992,-16.838327699995716,53049.720360960004 2025-10-06,14:02:47.000,279,11101065,111805,0,1759759366,13844.686893159997,-16.84537683000235,53049.7692708 2025-10-06,14:02:48.000,279,11101050,112285,0,1759759367,13844.740783640002,-16.85242596000171,53049.790232160005 2025-10-06,14:02:49.000,279,11101048,112485,0,1759759368,13844.754256259992,-16.86652422000043,53049.76228368001 2025-10-06,14:02:50.000,279,11101073,112365,0,1759759369,13844.875509839992,-16.880622479999147,53049.82516776 2025-10-06,14:02:51.000,279,11100969,112165,0,1759759370,13844.909191389997,-16.894720739997865,53049.85311624001 2025-10-06,14:02:52.000,279,11100973,112325,0,1759759371,13844.976554489993,-16.915868129995943,53049.86709048 2025-10-06,14:02:53.000,279,11101078,112085,0,1759759372,13844.976554489993,-16.901769869997224,53049.839142000004 2025-10-06,14:02:54.000,279,11101026,112165,0,1759759373,13845.016972349993,-16.887671609998506,53049.909013200006 2025-10-06,14:02:55.000,279,11100997,111925,0,1759759374,13845.030444969998,-16.880622479999147,53049.89503896 2025-10-06,14:02:56.000,279,11101008,112125,0,1759759375,13845.097808069993,-16.951113780000014,53049.8740776 2025-10-06,14:02:57.000,279,11100973,112005,0,1759759376,13845.097808069993,-16.951113780000014,53049.89503896 2025-10-06,14:02:58.000,279,11101035,112165,0,1759759377,13845.104544379989,-16.951113780000014,53049.92298744 2025-10-06,14:02:59.000,279,11101021,112165,0,1759759378,13845.171907479998,-16.937015520001296,53049.957923040005 2025-10-06,14:03:00.000,279,11101099,111965,0,1759759379,13845.205589029989,-16.98635942999681,53049.96491016 2025-10-06,14:03:01.000,279,11101022,112165,0,1759759380,13845.198852719994,-16.99340855999617,53049.9439488 2025-10-06,14:03:02.000,279,11100990,112285,0,1759759381,13845.219061649994,-17.007506820002163,53049.99984576001 2025-10-06,14:03:03.000,279,11101031,112325,0,1759759382,13845.259479509994,-17.049801599998318,53049.99285864 2025-10-06,14:03:04.000,279,11101066,112285,0,1759759383,13845.293161059999,-17.04275246999896,53049.99285864 2025-10-06,14:03:05.000,279,11101056,112205,0,1759759384,13845.279688439994,-17.09209638000175,53050.027794240006 2025-10-06,14:03:06.000,279,11100992,112125,0,1759759385,13845.313369989999,-17.077998119995755,53050.076704080006 2025-10-06,14:03:07.000,279,11101047,112325,0,1759759386,13845.33357892,-17.09209638000175,53050.027794240006 2025-10-06,14:03:08.000,279,11101063,112325,0,1759759387,13845.30663367999,-17.056850729997677,53050.0836912 2025-10-06,14:03:09.000,279,11101019,112165,0,1759759388,13845.32684260999,-17.099145510001108,53050.11163968 2025-10-06,14:03:10.000,279,11100993,111845,0,1759759389,13845.313369989999,-17.106194640000467,53050.06971696001 2025-10-06,14:03:11.000,279,11101002,112045,0,1759759390,13845.360524159994,-17.134391159997904,53050.09766544001 2025-10-06,14:03:12.000,279,11100980,112125,0,1759759391,13845.340315229994,-17.120292899999185,53050.10465256 2025-10-06,14:03:13.000,279,11100995,112125,0,1759759392,13845.360524159994,-17.148489419996622,53050.09067832 2025-10-06,14:03:14.000,279,11101079,112285,0,1759759393,13845.38746939999,-17.183735070000694,53050.10465256 2025-10-06,14:03:15.000,279,11101045,112085,0,1759759394,13845.37399678,-17.197833329999412,53050.1535624 2025-10-06,14:03:16.000,279,11101013,112165,0,1759759395,13845.36726046999,-17.247177240002202,53050.13958816 2025-10-06,14:03:17.000,279,11100977,112085,0,1759759396,13845.35378785,-17.282422889998998,53050.11163968 2025-10-06,14:03:18.000,279,11101057,112485,0,1759759397,13845.30663367999,-17.289472019998357,53050.10465256 2025-10-06,14:03:19.000,279,11101016,112125,0,1759759398,13845.30663367999,-17.310619409996434,53050.09067832 2025-10-06,14:03:20.000,279,11101008,112445,0,1759759399,13845.320106299994,-17.352914189999865,53050.174523760004 2025-10-06,14:03:21.000,279,11100971,112125,0,1759759400,13845.33357892,-17.39520896999602,53050.16753664001 2025-10-06,14:03:22.000,279,11101057,112245,0,1759759401,13845.30663367999,-17.38815983999666,53050.16753664001 2025-10-06,14:03:23.000,279,11100975,112205,0,1759759402,13845.272952129999,-17.43045462000009,53050.23740784001 2025-10-06,14:03:24.000,279,11101071,112245,0,1759759403,13845.272952129999,-17.458651139997528,53050.195485120006 2025-10-06,14:03:25.000,279,11100982,112125,0,1759759404,13845.225797959989,-17.507995050000318,53050.195485120006 2025-10-06,14:03:26.000,279,11101032,112125,0,1759759405,13845.239270579994,-17.507995050000318,53050.174523760004 2025-10-06,14:03:27.000,279,11100956,112085,0,1759759406,13845.192116409999,-17.557338959995832,53050.223433600004 2025-10-06,14:03:28.000,279,11100983,112285,0,1759759407,13845.178643789994,-17.60668286999862,53050.20945936 2025-10-06,14:03:29.000,279,11101071,112085,0,1759759408,13845.178643789994,-17.599633739999263,53050.23740784001 2025-10-06,14:03:30.000,279,11101019,112485,0,1759759409,13845.192116409999,-17.61373199999798,53050.25138208 2025-10-06,14:03:31.000,279,11101075,112125,0,1759759410,13845.158434859994,-17.65602678000141,53050.23042072 2025-10-06,14:03:32.000,279,11101030,112125,0,1759759411,13845.144962239989,-17.641928519995417,53050.23740784001 2025-10-06,14:03:33.000,279,11101026,112325,0,1759759412,13845.111280689998,-17.63487938999606,53050.25138208 2025-10-06,14:03:34.000,279,11101066,112125,0,1759759413,13845.084335449988,-17.67717416999949,53050.25138208 2025-10-06,14:03:35.000,279,11101060,112445,0,1759759414,13845.077599139993,-17.719468949995644,53050.20945936 2025-10-06,14:03:36.000,279,11101028,112445,0,1759759415,13845.003499729988,-17.705370689996926,53050.223433600004 2025-10-06,14:03:37.000,279,11101049,112205,0,1759759416,13845.016972349993,-17.72651808000228,53050.195485120006 2025-10-06,14:03:38.000,279,11101050,111965,0,1759759417,13844.983290800003,-17.747665470000356,53050.18849800001 2025-10-06,14:03:39.000,279,11101001,112405,0,1759759418,13844.996763419993,-17.825205900000583,53050.23042072 2025-10-06,14:03:40.000,279,11101060,112125,0,1759759419,13844.983290800003,-17.867500679996738,53050.195485120006 2025-10-06,14:03:41.000,279,11101023,112245,0,1759759420,13844.922664010002,-17.86045154999738,53050.21644648001 2025-10-06,14:03:42.000,279,11101077,112285,0,1759759421,13844.882246150002,-17.85340241999802,53050.223433600004 2025-10-06,14:03:43.000,279,11101038,112125,0,1759759422,13844.868773529997,443.76592476000224,53050.18151088 2025-10-06,14:03:44.000,279,11100980,112365,0,1759759423,13844.895718769993,-17.980286760001036,53050.21644648001 2025-10-06,14:03:45.000,279,11101001,112245,0,1759759424,13844.848564599997,-18.03667979999591,53050.2583692 2025-10-06,14:03:46.000,279,11101021,112445,0,1759759425,13844.848564599997,-18.03667979999591,53050.21644648001 2025-10-06,14:03:47.000,279,11101002,112405,0,1759759426,13844.808146739997,-18.03667979999591,53050.16054952 2025-10-06,14:03:48.000,279,11101051,112045,0,1759759427,13844.828355669997,-18.093072839998058,53050.16753664001 2025-10-06,14:03:49.000,279,11101078,112045,0,1759759428,13844.801410430002,-18.142416750000848,53050.13958816 2025-10-06,14:03:50.000,279,11101002,112285,0,1759759429,13844.767728879997,-18.170613269998285,53050.16054952 2025-10-06,14:03:51.000,279,11100998,112325,0,1759759430,13844.754256259992,-18.227006310000434,53050.14657528001 2025-10-06,14:03:52.000,279,11101026,112205,0,1759759431,13844.747519949997,-18.227006310000434,53050.174523760004 2025-10-06,14:03:53.000,279,11101041,112405,0,1759759432,13844.727311019997,-18.26225195999723,53050.125613920005 2025-10-06,14:03:54.000,279,11101056,112125,0,1759759433,13844.700365780001,-18.290448480001942,53050.1535624 2025-10-06,14:03:55.000,279,11101059,112045,0,1759759434,13844.686893159997,-18.325694129998737,53050.11163968 2025-10-06,14:03:56.000,279,11101007,112565,0,1759759435,13844.693629469992,-18.332743259998097,53050.16054952 2025-10-06,14:03:57.000,279,11100988,112405,0,1759759436,13844.579112200001,-18.43848020999576,53050.06971696001 2025-10-06,14:03:58.000,279,11100975,112125,0,1759759437,13844.55890327,-18.44552933999512,53050.09067832 2025-10-06,14:03:59.000,279,11101076,111885,0,1759759438,13844.579112200001,-18.508971509996627,53050.09067832 2025-10-06,14:04:00.000,279,11101064,112245,0,1759759439,13844.552166959991,-18.516020639995986,53050.09766544001 2025-10-06,14:04:01.000,279,11101058,112125,0,1759759440,13844.545430649996,-18.565364549998776,53050.11862680001 2025-10-06,14:04:02.000,279,11100980,112205,0,1759759441,13844.552166959991,-18.60061019999557,53050.06272984 2025-10-06,14:04:03.000,279,11101009,112325,0,1759759442,13844.525221719996,-18.635855849999643,53050.04176848 2025-10-06,14:04:04.000,279,11101004,112165,0,1759759443,13844.531958029991,-18.6781506299958,53049.98587152 2025-10-06,14:04:05.000,279,11101036,111845,0,1759759444,13844.45785862,-18.71339627999987,53050.04875560001 2025-10-06,14:04:06.000,279,11101047,112245,0,1759759445,13844.383759209995,-18.790936710000096,53049.99984576001 2025-10-06,14:04:07.000,279,11101043,112205,0,1759759446,13844.363550279995,-18.819133229997533,53050.01382 2025-10-06,14:04:08.000,279,11101013,112125,0,1759759447,13844.33660504,-18.861428010000964,53050.027794240006 2025-10-06,14:04:09.000,279,11101060,112325,0,1759759448,13844.3770229,-18.910771919996478,53050.03478136 2025-10-06,14:04:10.000,279,11101070,112365,0,1759759449,13844.39723183,-18.960115829999268,53049.97189728 2025-10-06,14:04:11.000,279,11100995,112445,0,1759759450,13844.35007765999,-19.016508870001417,53049.9439488 2025-10-06,14:04:12.000,279,11101028,112525,0,1759759451,13844.35007765999,-19.023558000000776,53049.92298744 2025-10-06,14:04:13.000,279,11101062,112325,0,1759759452,13844.33660504,-19.06585277999693,53049.97888440001 2025-10-06,14:04:14.000,279,11101023,112365,0,1759759453,13844.30965979999,-19.10814756000036,53049.909013200006 2025-10-06,14:04:15.000,279,11101023,112205,0,1759759454,13844.29618718,-19.150442339996516,53049.909013200006 2025-10-06,14:04:16.000,279,11101056,112125,0,1759759455,13844.25576932,-19.185687990000588,53049.89503896 2025-10-06,14:04:17.000,279,11100999,112245,0,1759759456,13844.27597825,-19.284375809998892,53049.86709048 2025-10-06,14:04:18.000,279,11101002,112205,0,1759759457,13844.24903300999,-19.29142493999825,53049.888051840004 2025-10-06,14:04:19.000,279,11101023,112245,0,1759759458,13844.262505629995,-19.319621459995687,53049.89503896 2025-10-06,14:04:20.000,279,11101063,112485,0,1759759459,13844.25576932,-19.36191623999912,53049.88106472001 2025-10-06,14:04:21.000,279,11101042,112485,0,1759759460,13844.25576932,-19.368965369998477,53049.8740776 2025-10-06,14:04:22.000,279,11101016,112245,0,1759759461,13844.21535146,-19.404211019995273,53049.88106472001 2025-10-06,14:04:23.000,279,11101042,112285,0,1759759462,13844.201878839995,-19.425358410000626,53049.85311624001 2025-10-06,14:04:24.000,279,11101086,112365,0,1759759463,13844.181669909995,-19.425358410000626,53049.8042064 2025-10-06,14:04:25.000,279,11101024,112125,0,1759759464,13844.201878839995,-19.495849710001494,53049.77625792 2025-10-06,14:04:26.000,279,11101017,112165,0,1759759465,13844.181669909995,-19.4817514499955,53049.790232160005 2025-10-06,14:04:27.000,279,11101040,112325,0,1759759466,13844.1749336,-19.52404622999893,53049.720360960004 2025-10-06,14:04:28.000,279,11101005,111965,0,1759759467,13844.161460979994,-19.58043927000108,53049.692412480006 2025-10-06,14:04:29.000,279,11101008,111965,0,1759759468,13844.13451574,-19.57339014000172,53049.73433520001 2025-10-06,14:04:30.000,279,11101056,112285,0,1759759469,13844.11430681,-19.601586659999157,53049.692412480006 2025-10-06,14:04:31.000,279,11101094,112325,0,1759759470,13844.141252049994,-19.629783179996593,53049.67843824 2025-10-06,14:04:32.000,279,11101008,112125,0,1759759471,13844.12777942999,-19.622734049997234,53049.65048976 2025-10-06,14:04:33.000,279,11101019,112485,0,1759759472,13844.13451574,-19.679127089999383,53049.671451120004 2025-10-06,14:04:34.000,279,11101020,112405,0,1759759473,13844.10757049999,-19.721421869995538,53049.65048976 2025-10-06,14:04:35.000,279,11101052,112165,0,1759759474,13844.13451574,-19.75666751999961,53049.6295284 2025-10-06,14:04:36.000,279,11101080,112165,0,1759759475,13844.094097879999,-19.791913169996405,53049.622541280005 2025-10-06,14:04:37.000,279,11101038,112125,0,1759759476,13844.11430681,-19.81306056000176,53049.56664432001 2025-10-06,14:04:38.000,279,11101038,112085,0,1759759477,13844.053680019999,-19.834207949999836,53049.552670080004 2025-10-06,14:04:39.000,279,11101065,112165,0,1759759478,13844.094097879999,-19.869453599996632,53049.573631440006 2025-10-06,14:04:40.000,279,11101081,112245,0,1759759479,13844.060416329994,-19.862404469997273,53049.58760568 2025-10-06,14:04:41.000,279,11101063,112245,0,1759759480,13844.08736156999,-19.88355185999535,53049.53170872 2025-10-06,14:04:42.000,279,11101053,112325,0,1759759481,13844.006525849989,-19.862404469997273,53049.51773448001 2025-10-06,14:04:43.000,279,11101088,112125,0,1759759482,13844.019998469994,441.77807010000106,53049.51074736 2025-10-06,14:04:44.000,279,11101023,112485,0,1759759483,13844.026734779989,-19.911748380000063,53049.503760240004 2025-10-06,14:04:45.000,279,11101073,112085,0,1759759484,13844.040207399994,-19.918797509999422,53049.51773448001 2025-10-06,14:04:46.000,279,11101036,112125,0,1759759485,13844.026734779989,-19.92584663999878,53049.54568296001 2025-10-06,14:04:47.000,279,11101013,112245,0,1759759486,13843.966107989989,-19.918797509999422,53049.47581176001 2025-10-06,14:04:48.000,279,11101043,112365,0,1759759487,13844.013262159999,-19.961092289995577,53049.48279888 2025-10-06,14:04:49.000,279,11101085,112205,0,1759759488,13843.952635369998,-19.890600990001985,53049.48279888 2025-10-06,14:04:50.000,279,11101081,112325,0,1759759489,13843.918953819993,-19.911748380000063,53049.46183752 2025-10-06,14:04:51.000,279,11101091,112125,0,1759759490,13843.918953819993,-19.834207949999836,53049.44786328001 2025-10-06,14:04:52.000,279,11101071,112085,0,1759759491,13843.932426439998,-19.869453599996632,53049.44786328001 2025-10-06,14:04:53.000,279,11101004,112525,0,1759759492,13843.905481199989,-19.855355339997914,53049.39895344001 2025-10-06,14:04:54.000,279,11101071,112165,0,1759759493,13843.865063339988,-19.869453599996632,53049.39895344001 2025-10-06,14:04:55.000,279,11100978,112445,0,1759759494,13843.858327029993,-19.862404469997273,53049.37799208001 2025-10-06,14:04:56.000,279,11101050,112445,0,1759759495,13843.824645479988,-19.827158820000477,53049.357030720006 2025-10-06,14:04:57.000,279,11101012,112165,0,1759759496,13843.811172859998,-19.81306056000176,53049.39196632 2025-10-06,14:04:58.000,279,11101000,112125,0,1759759497,13843.764018690003,-19.806011429995124,53049.37100496 2025-10-06,14:04:59.000,279,11101052,112205,0,1759759498,13843.737073449993,-19.798962299995765,53049.336069360004 2025-10-06,14:05:00.000,279,11101013,112325,0,1759759499,13843.730337139998,-19.798962299995765,53049.30113376 2025-10-06,14:05:01.000,279,11100984,112205,0,1759759500,13843.662974040002,-19.728471000002173,53049.32908224001 2025-10-06,14:05:02.000,279,11101002,112205,0,1759759501,13843.629292489997,-19.721421869995538,53049.30812088001 2025-10-06,14:05:03.000,279,11100992,112165,0,1759759502,13843.622556180002,-19.672077960000024,53049.287159520005 2025-10-06,14:05:04.000,279,11101058,112485,0,1759759503,13843.609083559997,-19.70027447999746,53049.30113376 2025-10-06,14:05:05.000,279,11101063,112245,0,1759759504,13843.582138320002,-19.665028830000665,53049.25921104001 2025-10-06,14:05:06.000,279,11101034,111845,0,1759759505,13843.534984149992,-19.615684919997875,53049.287159520005 2025-10-06,14:05:07.000,279,11101070,112125,0,1759759506,13843.494566289992,-19.57339014000172,53049.25921104001 2025-10-06,14:05:08.000,279,11101049,112045,0,1759759507,13843.494566289992,-19.53109535999829,53049.217288320004 2025-10-06,14:05:09.000,279,11100994,112245,0,1759759508,13843.447412119996,-19.46765318999678,53049.20331408 2025-10-06,14:05:10.000,279,11100993,112325,0,1759759509,13843.427203189996,-19.439456669999345,53049.19632696 2025-10-06,14:05:11.000,279,11101046,112365,0,1759759510,13843.400257950001,-19.425358410000626,53049.19632696 2025-10-06,14:05:12.000,279,11101039,112125,0,1759759511,13843.332894849991,-19.376014499997837,53049.168378480004 2025-10-06,14:05:13.000,279,11101033,112165,0,1759759512,13843.2992133,-19.30552319999697,53049.15440424 2025-10-06,14:05:14.000,279,11101059,112325,0,1759759513,13843.285740679996,-19.277326679999533,53049.20331408 2025-10-06,14:05:15.000,279,11101049,112165,0,1759759514,13843.245322819996,-19.24208102999546,53049.189339840006 2025-10-06,14:05:16.000,279,11101020,112365,0,1759759515,13843.23858651,-19.192737119999947,53049.13344288 2025-10-06,14:05:17.000,279,11101038,112285,0,1759759516,13843.204904959995,-19.150442339996516,53049.14043000001 2025-10-06,14:05:18.000,279,11101029,112325,0,1759759517,13843.15775079,-19.136344079997798,53049.13344288 2025-10-06,14:05:19.000,279,11100995,112045,0,1759759518,13843.15101447999,-19.11519668999972,53049.12645576 2025-10-06,14:05:20.000,279,11101075,112405,0,1759759519,13843.11059661999,-19.07290190999629,53049.119468640005 2025-10-06,14:05:21.000,279,11101038,112365,0,1759759520,13843.07691507,-19.07290190999629,53049.1054944 2025-10-06,14:05:22.000,279,11101033,112045,0,1759759521,13843.07017875999,-19.037656259999494,53049.08453304 2025-10-06,14:05:23.000,279,11101086,112285,0,1759759522,13842.98934303999,-19.06585277999693,53049.07754592 2025-10-06,14:05:24.000,279,11101074,112165,0,1759759523,13843.00955196999,-19.009459740002058,53049.0356232 2025-10-06,14:05:25.000,279,11101076,112085,0,1759759524,13842.96913410999,-19.002410609995422,53049.01466184001 2025-10-06,14:05:26.000,279,11100997,112325,0,1759759525,13842.95566149,-18.981263219997345,53049.00767472 2025-10-06,14:05:27.000,279,11101056,112565,0,1759759526,13842.90850731999,-18.93191931000183,53049.01466184001 2025-10-06,14:05:28.000,279,11101027,112325,0,1759759527,13842.91524363,-18.94601757000055,53048.965752 2025-10-06,14:05:29.000,279,11101047,112405,0,1759759528,13842.854616839999,-18.90372278999712,53048.97273912001 2025-10-06,14:05:30.000,279,11101033,112325,0,1759759529,13842.86808945999,-18.8896245299984,53048.951777760005 2025-10-06,14:05:31.000,279,11101042,112245,0,1759759530,13842.834407909999,-18.868477140000323,53048.82600960001 2025-10-06,14:05:32.000,279,11101064,112405,0,1759759531,13842.82767159999,-18.83323148999625,53048.902867920006 2025-10-06,14:05:33.000,279,11101066,112285,0,1759759532,13842.780517429994,-18.812084099998174,53048.86793232 2025-10-06,14:05:34.000,279,11101014,112405,0,1759759533,13842.800726359994,-18.797985839999455,53048.84697096001 2025-10-06,14:05:35.000,279,11100999,112325,0,1759759534,13842.773781119999,-18.748641929996666,53048.853958080006 2025-10-06,14:05:36.000,279,11101021,112325,0,1759759535,13842.713154329998,-18.69929802000115,53048.832996720004 2025-10-06,14:05:37.000,279,11101048,112405,0,1759759536,13842.740099569994,-18.66405236999708,53048.87491944001 2025-10-06,14:05:38.000,279,11101069,112285,0,1759759537,13842.706418019989,-18.685199759995157,53048.81902248 2025-10-06,14:05:39.000,279,11101057,112165,0,1759759538,13842.726626949989,-18.628806720000284,53048.832996720004 2025-10-06,14:05:40.000,279,11100988,112325,0,1759759539,13842.733363259998,-18.614708460001566,53048.77709976001 2025-10-06,14:05:41.000,279,11101083,112165,0,1759759540,13842.692945399998,-18.565364549998776,53048.791074 2025-10-06,14:05:42.000,279,11101027,112245,0,1759759541,13842.726626949989,-18.516020639995986,53048.83998384 2025-10-06,14:05:43.000,279,11101046,112125,0,1759759542,13842.713154329998,-18.516020639995986,53048.80504824001 2025-10-06,14:05:44.000,279,11101081,112285,0,1759759543,13842.706418019989,-18.47372585999983,53048.80504824001 2025-10-06,14:05:45.000,279,11101044,112005,0,1759759544,13842.719890639994,-18.403234559998964,53048.79806112 2025-10-06,14:05:46.000,279,11101088,112085,0,1759759545,13842.686209089989,-18.417332819997682,53048.80504824001 2025-10-06,14:05:47.000,279,11101034,112125,0,1759759546,13842.659263849993,-18.389136300000246,53048.77011264 2025-10-06,14:05:48.000,279,11101063,112445,0,1759759547,13842.706418019989,-18.389136300000246,53048.77709976001 2025-10-06,14:05:49.000,279,11101097,112325,0,1759759548,13842.692945399998,-18.353890649996174,53048.74216416 2025-10-06,14:05:50.000,279,11101011,112005,0,1759759549,13842.692945399998,-18.2974976100013,53048.714215680004 2025-10-06,14:05:51.000,279,11101069,112285,0,1759759550,13842.679472779993,-18.31159587000002,53048.67928008001 2025-10-06,14:05:52.000,279,11100956,112205,0,1759759551,13842.706418019989,-18.283399349995307,53048.70024144 2025-10-06,14:05:53.000,279,11101019,112125,0,1759759552,13842.686209089989,-18.241104569999152,53048.67928008001 2025-10-06,14:05:54.000,279,11101087,112325,0,1759759553,13842.672736469998,-18.241104569999152,53048.76312552 2025-10-06,14:05:55.000,279,11101049,112205,0,1759759554,13842.692945399998,-18.241104569999152,53048.72818992001 2025-10-06,14:05:56.000,279,11101069,112365,0,1759759555,13842.733363259998,-18.19880978999572,53048.72818992001 2025-10-06,14:05:57.000,279,11101071,112445,0,1759759556,13842.713154329998,-18.156515009999566,53048.74216416 2025-10-06,14:05:58.000,279,11101024,112605,0,1759759557,13842.719890639994,-18.177662399997644,53048.714215680004 2025-10-06,14:05:59.000,279,11101005,112325,0,1759759558,13842.733363259998,-18.156515009999566,53048.735177040006 2025-10-06,14:06:00.000,279,11101045,112085,0,1759759559,13842.726626949989,-18.142416750000848,53048.686267200006 2025-10-06,14:06:01.000,279,11101030,112365,0,1759759560,13842.713154329998,-18.12831849000213,53048.72818992001 2025-10-06,14:06:02.000,279,11101060,112285,0,1759759561,13842.760308499994,-18.12831849000213,53048.70024144 2025-10-06,14:06:03.000,279,11101035,112485,0,1759759562,13842.814198979999,-18.12831849000213,53048.75613840001 2025-10-06,14:06:04.000,279,11101054,112245,0,1759759563,13842.807462669989,-18.163564139998925,53048.70722856001 2025-10-06,14:06:05.000,279,11101033,112165,0,1759759564,13842.793990049999,-18.12831849000213,53048.7212028 2025-10-06,14:06:06.000,279,11101077,112205,0,1759759565,13842.84788052999,-18.107171099996776,53048.7212028 2025-10-06,14:06:07.000,279,11101046,112365,0,1759759566,13842.84788052999,-18.107171099996776,53048.67229296 2025-10-06,14:06:08.000,279,11101065,112045,0,1759759567,13842.820935289994,-18.100121969997417,53048.69325432 2025-10-06,14:06:09.000,279,11101020,112205,0,1759759568,13842.88829838999,-18.093072839998058,53048.735177040006 2025-10-06,14:06:10.000,279,11101011,112085,0,1759759569,13842.861353149994,-18.093072839998058,53048.72818992001 2025-10-06,14:06:11.000,279,11101059,112205,0,1759759570,13842.841144219994,-18.100121969997417,53048.70722856001 2025-10-06,14:06:12.000,279,11101087,112285,0,1759759571,13842.854616839999,-18.121269359995495,53048.70024144 2025-10-06,14:06:13.000,279,11101015,112405,0,1759759572,13842.895034699999,-18.100121969997417,53048.74915128 2025-10-06,14:06:14.000,279,11101028,112165,0,1759759573,13842.92871624999,-18.170613269998285,53048.7212028 2025-10-06,14:06:15.000,279,11101091,112325,0,1759759574,13842.91524363,-18.156515009999566,53048.74216416 2025-10-06,14:06:16.000,279,11101029,112205,0,1759759575,13842.88829838999,-18.163564139998925,53048.714215680004 2025-10-06,14:06:17.000,279,11101065,112205,0,1759759576,13842.92871624999,-18.177662399997644,53048.74216416 2025-10-06,14:06:18.000,279,11101010,112005,0,1759759577,13842.962397799995,-18.149465880000207,53048.74216416 2025-10-06,14:06:19.000,279,11101079,112245,0,1759759578,13842.962397799995,-18.149465880000207,53048.791074 2025-10-06,14:06:20.000,279,11101101,112325,0,1759759579,13842.94892517999,-18.19880978999572,53048.75613840001 2025-10-06,14:06:21.000,279,11101059,112045,0,1759759580,13842.99607935,-18.177662399997644,53048.7212028 2025-10-06,14:06:22.000,279,11101074,112125,0,1759759581,13842.982606729995,-18.20585891999508,53048.77011264 2025-10-06,14:06:23.000,279,11101034,112245,0,1759759582,13843.00955196999,-18.219957180001074,53048.76312552 2025-10-06,14:06:24.000,279,11101036,112165,0,1759759583,13843.023024589995,-18.234055439999793,53048.70722856001 2025-10-06,14:06:25.000,279,11101052,112325,0,1759759584,13843.023024589995,-18.234055439999793,53048.735177040006 2025-10-06,14:06:26.000,279,11101082,112205,0,1759759585,13843.023024589995,-18.212908050001715,53048.7212028 2025-10-06,14:06:27.000,279,11101008,112085,0,1759759586,13843.03649721,-18.212908050001715,53048.791074 2025-10-06,14:06:28.000,279,11101066,112285,0,1759759587,13843.023024589995,-18.234055439999793,53048.791074 2025-10-06,14:06:29.000,279,11101048,112205,0,1759759588,13843.002815659995,-18.25520282999787,53048.79806112 2025-10-06,14:06:30.000,279,11101094,112205,0,1759759589,13843.02976089999,-18.26225195999723,53048.784086880005 2025-10-06,14:06:31.000,279,11101101,112165,0,1759759590,13843.07691507,-18.19880978999572,53048.784086880005 2025-10-06,14:06:32.000,279,11101047,112125,0,1759759591,13843.05670614,-18.241104569999152,53048.79806112 2025-10-06,14:06:33.000,279,11101014,112365,0,1759759592,13843.043233519995,-18.219957180001074,53048.79806112 2025-10-06,14:06:34.000,279,11101062,112485,0,1759759593,13843.07017875999,-18.219957180001074,53048.80504824001 2025-10-06,14:06:35.000,279,11101064,112245,0,1759759594,13843.07017875999,-18.212908050001715,53048.784086880005 2025-10-06,14:06:36.000,279,11101060,112165,0,1759759595,13843.103860309995,-18.19880978999572,53048.784086880005 2025-10-06,14:06:37.000,279,11101034,112165,0,1759759596,13843.11733293,-18.241104569999152,53048.784086880005 2025-10-06,14:06:38.000,279,11101017,112125,0,1759759597,13843.11059661999,-18.241104569999152,53048.80504824001 2025-10-06,14:06:39.000,279,11101064,112285,0,1759759598,13843.11733293,-18.219957180001074,53048.77011264 2025-10-06,14:06:40.000,279,11101008,112125,0,1759759599,13843.124069239995,-18.19880978999572,53048.81902248 2025-10-06,14:06:41.000,279,11101025,112285,0,1759759600,13843.13080554999,-18.20585891999508,53048.791074 2025-10-06,14:06:42.000,279,11101026,112205,0,1759759601,13843.17795972,-18.184711529997003,53048.83998384 2025-10-06,14:06:43.000,279,11101059,112325,0,1759759602,13843.17795972,-18.19880978999572,53048.81902248 2025-10-06,14:06:44.000,279,11101119,112125,0,1759759603,13843.21837758,-18.212908050001715,53048.832996720004 2025-10-06,14:06:45.000,279,11101082,112325,0,1759759604,13843.21837758,-18.19880978999572,53048.83998384 2025-10-06,14:06:46.000,279,11101013,112405,0,1759759605,13843.23858651,-18.19880978999572,53048.81203536 2025-10-06,14:06:47.000,279,11101075,112125,0,1759759606,13843.265531749996,-18.156515009999566,53048.84697096001 2025-10-06,14:06:48.000,279,11101041,112245,0,1759759607,13843.23858651,-18.13536762000149,53048.83998384 2025-10-06,14:06:49.000,279,11101007,112165,0,1759759608,13843.285740679996,-18.0860237099987,53048.853958080006 2025-10-06,14:06:50.000,279,11101069,112245,0,1759759609,13843.346367469996,-18.13536762000149,53048.853958080006 2025-10-06,14:06:51.000,279,11101091,112205,0,1759759610,13843.33963116,-18.149465880000207,53048.853958080006 2025-10-06,14:06:52.000,279,11101047,112245,0,1759759611,13843.312685919991,-18.13536762000149,53048.88889368 2025-10-06,14:06:53.000,279,11101028,112125,0,1759759612,13843.353103779991,-18.163564139998925,53048.86793232 2025-10-06,14:06:54.000,279,11101074,111885,0,1759759613,13843.373312709991,-18.13536762000149,53048.881906560004 2025-10-06,14:06:55.000,279,11101095,112245,0,1759759614,13843.366576399996,-18.12831849000213,53048.89588080001 2025-10-06,14:06:56.000,279,11101013,112205,0,1759759615,13843.386785329996,-18.156515009999566,53048.88889368 2025-10-06,14:06:57.000,279,11101013,112405,0,1759759616,13843.386785329996,-18.156515009999566,53048.902867920006 2025-10-06,14:06:58.000,279,11101072,112285,0,1759759617,13843.400257950001,-18.163564139998925,53048.902867920006 2025-10-06,14:06:59.000,279,11101092,112205,0,1759759618,13843.413730569991,-18.177662399997644,53048.86793232 2025-10-06,14:07:00.000,279,11101052,112205,0,1759759619,13843.447412119996,-18.177662399997644,53048.93780352 2025-10-06,14:07:01.000,279,11101020,112245,0,1759759620,13843.447412119996,-18.191760659996362,53048.91684216 2025-10-06,14:07:02.000,279,11101008,112125,0,1759759621,13843.420466880001,-18.20585891999508,53048.93780352 2025-10-06,14:07:03.000,279,11101000,112485,0,1759759622,13843.406994259996,-18.20585891999508,53048.902867920006 2025-10-06,14:07:04.000,279,11101059,111965,0,1759759623,13843.440675810001,-18.177662399997644,53048.9308164 2025-10-06,14:07:05.000,279,11101024,112125,0,1759759624,13843.427203189996,-18.177662399997644,53048.902867920006 2025-10-06,14:07:06.000,279,11101066,112165,0,1759759625,13843.406994259996,-18.20585891999508,53048.89588080001 2025-10-06,14:07:07.000,279,11101014,112205,0,1759759626,13843.400257950001,-18.177662399997644,53048.8609452 2025-10-06,14:07:08.000,279,11101075,112285,0,1759759627,13843.400257950001,-18.184711529997003,53048.94479064001 2025-10-06,14:07:09.000,279,11101047,112365,0,1759759628,13843.413730569991,-18.20585891999508,53048.9308164 2025-10-06,14:07:10.000,279,11101019,112445,0,1759759629,13843.420466880001,-18.156515009999566,53048.98671336 2025-10-06,14:07:11.000,279,11101074,112205,0,1759759630,13843.413730569991,-18.163564139998925,53048.98671336 2025-10-06,14:07:12.000,279,11101051,112405,0,1759759631,13843.380049020001,-18.13536762000149,53048.93780352 2025-10-06,14:07:13.000,279,11101030,112045,0,1759759632,13843.413730569991,-18.12831849000213,53048.94479064001 2025-10-06,14:07:14.000,279,11101056,112085,0,1759759633,13843.386785329996,-18.149465880000207,53048.9308164 2025-10-06,14:07:15.000,279,11101058,111965,0,1759759634,13843.400257950001,-18.170613269998285,53048.99370048001 2025-10-06,14:07:16.000,279,11101025,111845,0,1759759635,13843.413730569991,-18.142416750000848,53048.93780352 2025-10-06,14:07:17.000,279,11101085,112205,0,1759759636,13843.420466880001,-18.12831849000213,53048.965752 2025-10-06,14:07:18.000,279,11100980,112405,0,1759759637,13843.427203189996,-18.13536762000149,53048.9308164 2025-10-06,14:07:19.000,279,11101044,112205,0,1759759638,13843.460884740001,-18.12831849000213,53048.97972624 2025-10-06,14:07:20.000,279,11100998,112165,0,1759759639,13843.420466880001,-18.12831849000213,53048.97273912001 2025-10-06,14:07:21.000,279,11101068,112125,0,1759759640,13843.474357359992,-18.0860237099987,53049.00767472 2025-10-06,14:07:22.000,279,11101095,112485,0,1759759641,13843.460884740001,-18.114220229996135,53048.97972624 2025-10-06,14:07:23.000,279,11101006,112325,0,1759759642,13843.474357359992,-18.07897457999934,53049.0356232 2025-10-06,14:07:24.000,279,11101033,112285,0,1759759643,13843.474357359992,-18.114220229996135,53048.94479064001 2025-10-06,14:07:25.000,279,11101071,112205,0,1759759644,13843.474357359992,-18.093072839998058,53048.951777760005 2025-10-06,14:07:26.000,279,11101045,111965,0,1759759645,13843.420466880001,-18.093072839998058,53048.95876488 2025-10-06,14:07:27.000,279,11101055,112045,0,1759759646,13843.487829979997,-18.050778060001903,53048.89588080001 2025-10-06,14:07:28.000,279,11101056,112325,0,1759759647,13843.460884740001,-18.02258153999719,53048.93780352 2025-10-06,14:07:29.000,279,11101061,112245,0,1759759648,13843.427203189996,-18.008483279998472,53048.93780352 2025-10-06,14:07:30.000,279,11101070,112365,0,1759759649,13843.433939499992,-17.987335890000395,53048.902867920006 2025-10-06,14:07:31.000,279,11101091,112325,0,1759759650,13843.420466880001,-17.923893719998887,53048.91684216 2025-10-06,14:07:32.000,279,11100992,112205,0,1759759651,13843.413730569991,-17.945041109996964,53049.00767472 2025-10-06,14:07:33.000,279,11101067,111965,0,1759759652,13843.427203189996,-17.923893719998887,53049.00767472 2025-10-06,14:07:34.000,279,11101041,112445,0,1759759653,13843.420466880001,-17.881598939995456,53048.99370048001 2025-10-06,14:07:35.000,279,11101058,112365,0,1759759654,13843.393521639991,-17.90274633000081,53048.93780352 2025-10-06,14:07:36.000,279,11100994,112205,0,1759759655,13843.406994259996,-17.832255029999942,53048.99370048001 2025-10-06,14:07:37.000,279,11101074,112485,0,1759759656,13843.373312709991,-17.775861989997793,53048.965752 2025-10-06,14:07:38.000,279,11101009,112485,0,1759759657,13843.380049020001,-17.80405850999523,53048.97273912001 2025-10-06,14:07:39.000,279,11101105,112485,0,1759759658,13843.373312709991,-17.740616340000997,53049.00767472 2025-10-06,14:07:40.000,279,11101095,112325,0,1759759659,13843.420466880001,-17.754714599999716,53048.97273912001 2025-10-06,14:07:41.000,279,11100999,112445,0,1759759660,13843.346367469996,-17.712419819996285,53048.9308164 2025-10-06,14:07:42.000,279,11101051,112245,0,1759759661,13843.386785329996,-17.68422329999885,53048.95876488 2025-10-06,14:07:43.000,279,11101021,112285,0,1759759662,13843.400257950001,-17.66307591000077,53049.00767472 2025-10-06,14:07:44.000,279,11101041,112125,0,1759759663,13843.406994259996,-17.6278302599967,53049.000687600004 2025-10-06,14:07:45.000,279,11101016,112365,0,1759759664,13843.373312709991,-17.62078112999734,53048.95876488 2025-10-06,14:07:46.000,279,11101026,112365,0,1759759665,13843.393521639991,-17.60668286999862,53048.94479064001 2025-10-06,14:07:47.000,279,11101009,112325,0,1759759666,13843.380049020001,-17.60668286999862,53048.97273912001 2025-10-06,14:07:48.000,279,11101094,112085,0,1759759667,13843.413730569991,-17.56438808999519,53049.000687600004 2025-10-06,14:07:49.000,279,11101065,112125,0,1759759668,13843.406994259996,-17.56438808999519,53048.99370048001 2025-10-06,14:07:50.000,279,11101041,112325,0,1759759669,13843.406994259996,-17.50094592000096,53048.951777760005 2025-10-06,14:07:51.000,279,11100987,112205,0,1759759670,13843.440675810001,-17.458651139997528,53049.01466184001 2025-10-06,14:07:52.000,279,11101074,112365,0,1759759671,13843.454148429992,-17.44455287999881,53048.97972624 2025-10-06,14:07:53.000,279,11101044,112365,0,1759759672,13843.487829979997,-17.416356360001373,53048.951777760005 2025-10-06,14:07:54.000,279,11101067,112165,0,1759759673,13843.487829979997,-17.38815983999666,53049.00767472 2025-10-06,14:07:55.000,279,11101096,112285,0,1759759674,13843.521511530002,-17.39520896999602,53049.000687600004 2025-10-06,14:07:56.000,279,11101070,112325,0,1759759675,13843.521511530002,-17.409307230002014,53048.99370048001 2025-10-06,14:07:57.000,279,11101053,112085,0,1759759676,13843.548456769997,-17.345865060000506,53049.01466184001 2025-10-06,14:07:58.000,279,11101056,112045,0,1759759677,13843.541720460002,-17.359963319999224,53048.98671336 2025-10-06,14:07:59.000,279,11101086,112085,0,1759759678,13843.521511530002,-17.338815930001147,53048.951777760005 2025-10-06,14:08:00.000,279,11101047,112205,0,1759759679,13843.548456769997,-17.345865060000506,53048.98671336 2025-10-06,14:08:01.000,279,11100988,111965,0,1759759680,13843.595610939992,-17.324717669995152,53049.05658456 2025-10-06,14:08:02.000,279,11101069,112365,0,1759759681,13843.609083559997,-17.317668539995793,53049.01466184001 2025-10-06,14:08:03.000,279,11101074,111965,0,1759759682,13843.615819869992,-17.310619409996434,53049.00767472 2025-10-06,14:08:04.000,279,11101081,112125,0,1759759683,13843.649501419997,-17.317668539995793,53049.04261032001 2025-10-06,14:08:05.000,279,11101025,112365,0,1759759684,13843.642765110002,-17.303570279997075,53048.97273912001 2025-10-06,14:08:06.000,279,11101097,112325,0,1759759685,13843.656237729992,-17.310619409996434,53049.00767472 2025-10-06,14:08:07.000,279,11101092,112285,0,1759759686,13843.710128209997,-17.303570279997075,53049.02863608 2025-10-06,14:08:08.000,279,11101087,112325,0,1759759687,13843.696655589993,-17.310619409996434,53049.021648960006 2025-10-06,14:08:09.000,279,11101117,112045,0,1759759688,13843.703391900002,-17.324717669995152,53048.965752 2025-10-06,14:08:10.000,279,11101039,112325,0,1759759689,13843.737073449993,-17.331766800001787,53049.0356232 2025-10-06,14:08:11.000,279,11101036,112405,0,1759759690,13843.764018690003,-17.352914189999865,53049.049597440004 2025-10-06,14:08:12.000,279,11101038,112285,0,1759759691,13843.757282379993,-17.367012449998583,53048.965752 2025-10-06,14:08:13.000,279,11101025,112325,0,1759759692,13843.824645479988,-17.367012449998583,53049.00767472 2025-10-06,14:08:14.000,279,11101033,112165,0,1759759693,13843.797700239993,-17.352914189999865,53048.97972624 2025-10-06,14:08:15.000,279,11101098,112045,0,1759759694,13843.878535959993,-17.352914189999865,53049.02863608 2025-10-06,14:08:16.000,279,11101031,112325,0,1759759695,13843.858327029993,-17.331766800001787,53048.95876488 2025-10-06,14:08:17.000,279,11101051,112125,0,1759759696,13843.831381789998,-17.359963319999224,53049.000687600004 2025-10-06,14:08:18.000,279,11100991,112445,0,1759759697,13843.885272269988,-17.374061579997942,53049.02863608 2025-10-06,14:08:19.000,279,11101097,112365,0,1759759698,13843.858327029993,-17.359963319999224,53049.01466184001 2025-10-06,14:08:20.000,279,11101028,112125,0,1759759699,13843.865063339988,-17.3811107099973,53049.01466184001 2025-10-06,14:08:21.000,279,11101073,112325,0,1759759700,13843.892008579998,-17.40225809999538,53049.0356232 2025-10-06,14:08:22.000,279,11101037,112205,0,1759759701,13843.885272269988,-17.416356360001373,53049.04261032001 2025-10-06,14:08:23.000,279,11101065,112165,0,1759759702,13843.925690129989,-17.44455287999881,53049.00767472 2025-10-06,14:08:24.000,279,11101041,112285,0,1759759703,13843.932426439998,-17.472749399996246,53049.06357168001 2025-10-06,14:08:25.000,279,11101044,112045,0,1759759704,13843.912217509998,-17.465700269996887,53049.08453304 2025-10-06,14:08:26.000,279,11101031,112325,0,1759759705,13843.912217509998,-17.458651139997528,53049.06357168001 2025-10-06,14:08:27.000,279,11100990,112125,0,1759759706,13843.932426439998,-17.48684766000224,53049.1054944 2025-10-06,14:08:28.000,279,11101062,112205,0,1759759707,13843.945899059989,-17.515044179999677,53049.1054944 2025-10-06,14:08:29.000,279,11101092,112205,0,1759759708,13843.952635369998,-17.550289829996473,53049.08453304 2025-10-06,14:08:30.000,279,11101043,112005,0,1759759709,13843.972844299999,-17.56438808999519,53049.14741712 2025-10-06,14:08:31.000,279,11101088,112245,0,1759759710,13843.932426439998,-17.60668286999862,53049.1054944 2025-10-06,14:08:32.000,279,11101031,112205,0,1759759711,13843.912217509998,-17.585535480000544,53049.11248152001 2025-10-06,14:08:33.000,279,11101040,112365,0,1759759712,13843.939162749994,-17.585535480000544,53049.119468640005 2025-10-06,14:08:34.000,279,11101094,112205,0,1759759713,13843.925690129989,-17.6278302599967,53049.09850728 2025-10-06,14:08:35.000,279,11101045,112245,0,1759759714,13843.912217509998,-17.62078112999734,53049.14741712 2025-10-06,14:08:36.000,279,11101038,112205,0,1759759715,13843.898744889993,-17.61373199999798,53049.1054944 2025-10-06,14:08:37.000,279,11101079,112405,0,1759759716,13843.885272269988,-17.691272429998207,53049.14043000001 2025-10-06,14:08:38.000,279,11101089,111925,0,1759759717,13843.925690129989,-17.66307591000077,53049.04261032001 2025-10-06,14:08:39.000,279,11101088,112165,0,1759759718,13843.925690129989,-17.691272429998207,53049.07754592 2025-10-06,14:08:40.000,279,11101064,112205,0,1759759719,13843.918953819993,-17.72651808000228,53049.11248152001 2025-10-06,14:08:41.000,279,11101032,112205,0,1759759720,13843.918953819993,-17.740616340000997,53049.07754592 2025-10-06,14:08:42.000,279,11101089,112125,0,1759759721,13843.871799649998,-17.72651808000228,53049.12645576 2025-10-06,14:08:43.000,279,11101019,112285,0,1759759722,13843.838118099993,-17.761763729999075,53049.119468640005 2025-10-06,14:08:44.000,279,11101127,112165,0,1759759723,13843.790963929998,-17.768812859998434,53049.14741712 2025-10-06,14:08:45.000,279,11101033,112125,0,1759759724,13843.784227619988,-17.79700937999587,53049.119468640005 2025-10-06,14:08:46.000,279,11101017,111965,0,1759759725,13843.770754999998,-17.78996024999651,53049.119468640005 2025-10-06,14:08:47.000,279,11101086,112125,0,1759759726,13843.737073449993,-17.811107640001865,53049.09152016001 2025-10-06,14:08:48.000,279,11101117,112125,0,1759759727,13843.757282379993,-17.818156770001224,53049.09152016001 2025-10-06,14:08:49.000,279,11101046,112245,0,1759759728,13843.777491309993,-17.818156770001224,53049.07754592 2025-10-06,14:08:50.000,279,11101093,112205,0,1759759729,13843.730337139998,-17.825205900000583,53049.12645576 2025-10-06,14:08:51.000,279,11101092,112205,0,1759759730,13843.737073449993,-17.8393041599993,53049.09152016001 2025-10-06,14:08:52.000,279,11101091,112325,0,1759759731,13843.676446659993,-17.811107640001865,53049.12645576 2025-10-06,14:08:53.000,279,11101082,112245,0,1759759732,13843.683182970002,-17.832255029999942,53049.11248152001 2025-10-06,14:08:54.000,279,11101029,112125,0,1759759733,13843.669710349997,-17.818156770001224,53049.070558800006 2025-10-06,14:08:55.000,279,11101103,112285,0,1759759734,13843.649501419997,-17.8393041599993,53049.07754592 2025-10-06,14:08:56.000,279,11101049,112045,0,1759759735,13843.662974040002,-17.84635328999866,53049.09152016001 2025-10-06,14:08:57.000,279,11101082,112045,0,1759759736,13843.622556180002,-17.825205900000583,53049.070558800006 2025-10-06,14:08:58.000,279,11101092,112205,0,1759759737,13843.642765110002,-17.85340241999802,53049.05658456 2025-10-06,14:08:59.000,279,11101032,112525,0,1759759738,13843.602347250002,-17.818156770001224,53049.1054944 2025-10-06,14:09:00.000,279,11101057,112085,0,1759759739,13843.575402009992,-17.8393041599993,53049.05658456 2025-10-06,14:09:01.000,279,11101053,112325,0,1759759740,13843.656237729992,-17.818156770001224,53049.09850728 2025-10-06,14:09:02.000,279,11101023,112405,0,1759759741,13843.568665699997,-17.825205900000583,53049.09152016001 2025-10-06,14:09:03.000,279,11101054,112245,0,1759759742,13843.622556180002,-17.84635328999866,53049.08453304 2025-10-06,14:09:04.000,279,11101110,112045,0,1759759743,13843.588874629997,-17.867500679996738,53049.11248152001 2025-10-06,14:09:05.000,279,11100995,112165,0,1759759744,13843.582138320002,-17.811107640001865,53049.0356232 2025-10-06,14:09:06.000,279,11101093,112125,0,1759759745,13843.595610939992,-17.86045154999738,53049.07754592 2025-10-06,14:09:07.000,279,11101030,112165,0,1759759746,13843.615819869992,-17.867500679996738,53049.09850728 2025-10-06,14:09:08.000,279,11101044,112165,0,1759759747,13843.669710349997,-17.867500679996738,53049.1054944 2025-10-06,14:09:09.000,279,11101063,111965,0,1759759748,13843.642765110002,-17.8393041599993,53049.09152016001 2025-10-06,14:09:10.000,279,11101051,112365,0,1759759749,13843.595610939992,-17.867500679996738,53049.07754592 2025-10-06,14:09:11.000,279,11101045,112285,0,1759759750,13843.588874629997,-17.85340241999802,53049.07754592 2025-10-06,14:09:12.000,279,11101014,112325,0,1759759751,13843.636028799992,-17.811107640001865,53049.09152016001 2025-10-06,14:09:13.000,279,11101099,112325,0,1759759752,13843.588874629997,-17.825205900000583,53049.05658456 2025-10-06,14:09:14.000,279,11101023,112165,0,1759759753,13843.642765110002,-17.85340241999802,53049.049597440004 2025-10-06,14:09:15.000,279,11101078,112445,0,1759759754,13843.595610939992,-17.84635328999866,53049.021648960006 2025-10-06,14:09:16.000,279,11101048,112405,0,1759759755,13843.629292489997,-17.86045154999738,53049.05658456 2025-10-06,14:09:17.000,279,11101108,112325,0,1759759756,13843.636028799992,-17.874549809996097,53049.08453304 2025-10-06,14:09:18.000,279,11101030,111885,0,1759759757,13843.636028799992,-17.825205900000583,53049.05658456 2025-10-06,14:09:19.000,279,11101049,112125,0,1759759758,13843.622556180002,-17.8393041599993,53049.09152016001 2025-10-06,14:09:20.000,279,11101110,112125,0,1759759759,13843.609083559997,-17.825205900000583,53049.00767472 2025-10-06,14:09:21.000,279,11101082,112165,0,1759759760,13843.629292489997,-17.84635328999866,53049.11248152001 2025-10-06,14:09:22.000,279,11101057,112205,0,1759759761,13843.588874629997,-17.85340241999802,53049.09152016001 2025-10-06,14:09:23.000,279,11101034,112085,0,1759759762,13843.575402009992,-17.85340241999802,53049.049597440004 2025-10-06,14:09:24.000,279,11100996,112245,0,1759759763,13843.568665699997,-17.867500679996738,53049.049597440004 2025-10-06,14:09:25.000,279,11101050,112165,0,1759759764,13843.555193079992,-17.874549809996097,53049.05658456 2025-10-06,14:09:26.000,279,11101038,112285,0,1759759765,13843.588874629997,-17.84635328999866,53049.05658456 2025-10-06,14:09:27.000,279,11101114,112485,0,1759759766,13843.541720460002,-17.86045154999738,53049.0356232 2025-10-06,14:09:28.000,279,11101073,112085,0,1759759767,13843.568665699997,-17.832255029999942,53049.00767472 2025-10-06,14:09:29.000,279,11101052,112085,0,1759759768,13843.582138320002,-17.84635328999866,53049.01466184001 2025-10-06,14:09:30.000,279,11101020,112485,0,1759759769,13843.534984149992,-17.80405850999523,53048.99370048001 2025-10-06,14:09:31.000,279,11101041,112525,0,1759759770,13843.528247839997,-17.782911119997152,53048.97972624 2025-10-06,14:09:32.000,279,11101016,112285,0,1759759771,13843.534984149992,-17.811107640001865,53049.02863608 2025-10-06,14:09:33.000,279,11101018,112245,0,1759759772,13843.508038909997,-17.761763729999075,53048.97273912001 2025-10-06,14:09:34.000,279,11101098,112045,0,1759759773,13843.460884740001,-17.740616340000997,53048.98671336 2025-10-06,14:09:35.000,279,11101059,112445,0,1759759774,13843.474357359992,-17.754714599999716,53048.97273912001 2025-10-06,14:09:36.000,279,11101117,112125,0,1759759775,13843.467621049997,-17.691272429998207,53048.951777760005 2025-10-06,14:09:37.000,279,11101070,112485,0,1759759776,13843.474357359992,-17.691272429998207,53048.98671336 2025-10-06,14:09:38.000,279,11101100,112125,0,1759759777,13843.481093670001,-17.72651808000228,53049.021648960006 2025-10-06,14:09:39.000,279,11101069,112365,0,1759759778,13843.420466880001,-17.68422329999885,53048.91684216 2025-10-06,14:09:40.000,279,11100982,112565,0,1759759779,13843.440675810001,-17.65602678000141,53048.951777760005 2025-10-06,14:09:41.000,279,11101003,112285,0,1759759780,13843.413730569991,-17.65602678000141,53048.951777760005 2025-10-06,14:09:42.000,279,11101038,112245,0,1759759781,13843.400257950001,-17.68422329999885,53048.951777760005 2025-10-06,14:09:43.000,279,11101026,112485,0,1759759782,13843.413730569991,-17.641928519995417,53048.951777760005 2025-10-06,14:09:44.000,279,11101054,112285,0,1759759783,13843.386785329996,-17.641928519995417,53048.90985504 2025-10-06,14:09:45.000,279,11101106,112165,0,1759759784,13843.366576399996,-17.641928519995417,53048.97273912001 2025-10-06,14:09:46.000,279,11101112,112485,0,1759759785,13843.400257950001,-17.641928519995417,53048.97273912001 2025-10-06,14:09:47.000,279,11101079,112485,0,1759759786,13843.413730569991,-17.599633739999263,53048.98671336 2025-10-06,14:09:48.000,279,11101038,112325,0,1759759787,13843.400257950001,-17.648977650002053,53048.99370048001 2025-10-06,14:09:49.000,279,11101060,112125,0,1759759788,13843.427203189996,-17.62078112999734,53048.94479064001 2025-10-06,14:09:50.000,279,11100995,112245,0,1759759789,13843.433939499992,-17.60668286999862,53048.90985504 2025-10-06,14:09:51.000,279,11101116,112365,0,1759759790,13843.427203189996,-17.599633739999263,53048.90985504 2025-10-06,14:09:52.000,279,11101097,112205,0,1759759791,13843.393521639991,-17.599633739999263,53048.8609452 2025-10-06,14:09:53.000,279,11101045,112405,0,1759759792,13843.393521639991,-17.557338959995832,53048.91684216 2025-10-06,14:09:54.000,279,11101069,112045,0,1759759793,13843.400257950001,-17.536191569997754,53048.89588080001 2025-10-06,14:09:55.000,279,11101011,112405,0,1759759794,13843.413730569991,-17.479798529995605,53048.89588080001 2025-10-06,14:09:56.000,279,11101076,112165,0,1759759795,13843.393521639991,-17.479798529995605,53048.89588080001 2025-10-06,14:09:57.000,279,11101038,112325,0,1759759796,13843.406994259996,-17.43750374999945,53048.90985504 2025-10-06,14:09:58.000,279,11101046,112365,0,1759759797,13843.373312709991,-17.45160200999817,53048.9308164 2025-10-06,14:09:59.000,279,11101053,112365,0,1759759798,13843.332894849991,-17.44455287999881,53048.94479064001 2025-10-06,14:10:00.000,279,11101040,112245,0,1759759799,13843.346367469996,-17.409307230002014,53048.92382928001 2025-10-06,14:10:01.000,279,11101039,112165,0,1759759800,13843.33963116,-17.40225809999538,53048.902867920006 2025-10-06,14:10:02.000,279,11101022,112445,0,1759759801,13843.31942223,-17.3811107099973,53048.95876488 2025-10-06,14:10:03.000,279,11101076,112325,0,1759759802,13843.366576399996,-17.367012449998583,53048.951777760005 2025-10-06,14:10:04.000,279,11101080,112365,0,1759759803,13843.420466880001,-17.374061579997942,53048.93780352 2025-10-06,14:10:05.000,279,11101077,112165,0,1759759804,13843.31942223,-17.317668539995793,53048.87491944001 2025-10-06,14:10:06.000,279,11101109,112285,0,1759759805,13843.332894849991,-17.324717669995152,53048.88889368 2025-10-06,14:10:07.000,279,11101046,112365,0,1759759806,13843.27226805999,-17.25422637000156,53048.89588080001 2025-10-06,14:10:08.000,279,11100999,112245,0,1759759807,13843.27226805999,-17.247177240002202,53048.8609452 2025-10-06,14:10:09.000,279,11101017,112165,0,1759759808,13843.27900437,-17.190784200000053,53048.88889368 2025-10-06,14:10:10.000,279,11101085,112125,0,1759759809,13843.2992133,-17.15553854999598,53048.84697096001 2025-10-06,14:10:11.000,279,11101028,112445,0,1759759810,13843.292476989991,-17.120292899999185,53048.90985504 2025-10-06,14:10:12.000,279,11101073,112485,0,1759759811,13843.27226805999,-17.106194640000467,53048.86793232 2025-10-06,14:10:13.000,279,11101040,112085,0,1759759812,13843.285740679996,-17.077998119995755,53048.853958080006 2025-10-06,14:10:14.000,279,11101020,112085,0,1759759813,13843.27226805999,-17.085047249995114,53048.87491944001 2025-10-06,14:10:15.000,279,11101095,112125,0,1759759814,13843.23858651,-17.063899859997036,53048.8609452 2025-10-06,14:10:16.000,279,11101045,112365,0,1759759815,13843.245322819996,-17.070948989996396,53048.86793232 2025-10-06,14:10:17.000,279,11101089,111845,0,1759759816,13843.25879544,-17.056850729997677,53048.84697096001 2025-10-06,14:10:18.000,279,11101078,112245,0,1759759817,13843.27900437,-17.04275246999896,53048.84697096001 2025-10-06,14:10:19.000,279,11101114,112405,0,1759759818,13843.2992133,-17.02865421000024,53048.84697096001 2025-10-06,14:10:20.000,279,11101097,112285,0,1759759819,13843.27900437,-16.98635942999681,53048.89588080001 2025-10-06,14:10:21.000,279,11101053,112205,0,1759759820,13843.27226805999,-17.02865421000024,53048.84697096001 2025-10-06,14:10:22.000,279,11101058,112245,0,1759759821,13843.27226805999,-17.014555950001522,53048.832996720004 2025-10-06,14:10:23.000,279,11101103,112245,0,1759759822,13843.312685919991,-17.014555950001522,53048.832996720004 2025-10-06,14:10:24.000,279,11101086,112485,0,1759759823,13843.27900437,-17.0357033399996,53048.82600960001 2025-10-06,14:10:25.000,279,11101009,112165,0,1759759824,13843.332894849991,-17.000457689995528,53048.853958080006 2025-10-06,14:10:26.000,279,11101022,112285,0,1759759825,13843.353103779991,-17.014555950001522,53048.853958080006 2025-10-06,14:10:27.000,279,11101109,112485,0,1759759826,13843.332894849991,-17.007506820002163,53048.853958080006 2025-10-06,14:10:28.000,279,11101095,112205,0,1759759827,13843.386785329996,-16.97226116999809,53048.902867920006 2025-10-06,14:10:29.000,279,11101036,112285,0,1759759828,13843.366576399996,-16.99340855999617,53048.88889368 2025-10-06,14:10:30.000,279,11101058,112165,0,1759759829,13843.353103779991,-17.007506820002163,53048.832996720004 2025-10-06,14:10:31.000,279,11101082,112325,0,1759759830,13843.353103779991,-16.944064650000655,53048.90985504 2025-10-06,14:10:32.000,279,11101032,112325,0,1759759831,13843.380049020001,-16.965212039998733,53048.853958080006 2025-10-06,14:10:33.000,279,11101042,112125,0,1759759832,13843.380049020001,-16.97226116999809,53048.881906560004 2025-10-06,14:10:34.000,279,11101083,112325,0,1759759833,13843.393521639991,-16.965212039998733,53048.86793232 2025-10-06,14:10:35.000,279,11101136,112245,0,1759759834,13843.400257950001,-16.965212039998733,53048.87491944001 2025-10-06,14:10:36.000,279,11101087,112125,0,1759759835,13843.400257950001,-16.951113780000014,53048.91684216 2025-10-06,14:10:37.000,279,11101105,112205,0,1759759836,13843.433939499992,-16.944064650000655,53048.853958080006 2025-10-06,14:10:38.000,279,11101074,112205,0,1759759837,13843.460884740001,-16.951113780000014,53048.86793232 2025-10-06,14:10:39.000,279,11101125,112205,0,1759759838,13843.454148429992,-16.929966390001937,53048.87491944001 2025-10-06,14:10:40.000,279,11100994,112205,0,1759759839,13843.501302600002,-16.944064650000655,53048.88889368 2025-10-06,14:10:41.000,279,11101086,112285,0,1759759840,13843.487829979997,-16.944064650000655,53048.93780352 2025-10-06,14:10:42.000,279,11101091,112325,0,1759759841,13843.501302600002,-16.9229172599953,53048.94479064001 2025-10-06,14:10:43.000,279,11101082,112125,0,1759759842,13843.501302600002,-16.937015520001296,53048.90985504 2025-10-06,14:10:44.000,279,11101055,112125,0,1759759843,13843.548456769997,-16.894720739997865,53048.90985504 2025-10-06,14:10:45.000,279,11101081,112245,0,1759759844,13843.501302600002,-16.9229172599953,53048.92382928001 2025-10-06,14:10:46.000,279,11101042,112325,0,1759759845,13843.555193079992,-16.929966390001937,53048.90985504 2025-10-06,14:10:47.000,279,11101018,112325,0,1759759846,13843.622556180002,-16.944064650000655,53048.93780352 2025-10-06,14:10:48.000,279,11101048,112165,0,1759759847,13843.561929390002,-16.908818999996583,53048.92382928001 2025-10-06,14:10:49.000,279,11101132,112325,0,1759759848,13843.595610939992,-16.908818999996583,53048.89588080001 2025-10-06,14:10:50.000,279,11101105,112365,0,1759759849,13843.561929390002,-16.915868129995943,53048.90985504 2025-10-06,14:10:51.000,279,11101011,112365,0,1759759850,13843.642765110002,-16.908818999996583,53048.97273912001 2025-10-06,14:10:52.000,279,11101071,112205,0,1759759851,13843.656237729992,-16.9229172599953,53048.965752 2025-10-06,14:10:53.000,279,11101099,112165,0,1759759852,13843.676446659993,-16.908818999996583,53048.95876488 2025-10-06,14:10:54.000,279,11101083,112205,0,1759759853,13843.696655589993,-16.944064650000655,53048.951777760005 2025-10-06,14:10:55.000,279,11101112,112485,0,1759759854,13843.710128209997,-16.9229172599953,53048.92382928001 2025-10-06,14:10:56.000,279,11101101,112125,0,1759759855,13843.757282379993,-16.9229172599953,53048.95876488 2025-10-06,14:10:57.000,279,11101076,112125,0,1759759856,13843.737073449993,-16.944064650000655,53048.951777760005 2025-10-06,14:10:58.000,279,11101110,112285,0,1759759857,13843.757282379993,-16.944064650000655,53048.94479064001 2025-10-06,14:10:59.000,279,11101106,112125,0,1759759858,13843.784227619988,-16.965212039998733,53048.97273912001 2025-10-06,14:11:00.000,279,11101040,112045,0,1759759859,13843.804436549988,-16.951113780000014,53049.000687600004 2025-10-06,14:11:01.000,279,11100988,112165,0,1759759860,13843.811172859998,-16.944064650000655,53048.98671336 2025-10-06,14:11:02.000,279,11101092,112125,0,1759759861,13843.824645479988,-16.951113780000014,53048.97273912001 2025-10-06,14:11:03.000,279,11101076,112165,0,1759759862,13843.824645479988,-16.944064650000655,53049.01466184001 2025-10-06,14:11:04.000,279,11101098,112245,0,1759759863,13843.757282379993,-16.97226116999809,53048.97273912001 2025-10-06,14:11:05.000,279,11101007,112485,0,1759759864,13843.790963929998,-16.944064650000655,53048.97972624 2025-10-06,14:11:06.000,279,11101140,112125,0,1759759865,13843.797700239993,-16.958162909999373,53049.02863608 2025-10-06,14:11:07.000,279,11101027,112485,0,1759759866,13843.790963929998,-16.965212039998733,53049.01466184001 2025-10-06,14:11:08.000,279,11101070,112285,0,1759759867,13843.804436549988,-16.951113780000014,53049.02863608 2025-10-06,14:11:09.000,279,11101120,112285,0,1759759868,13843.811172859998,-16.965212039998733,53049.01466184001 2025-10-06,14:11:10.000,279,11101060,112245,0,1759759869,13843.790963929998,-16.9229172599953,53049.000687600004 2025-10-06,14:11:11.000,279,11101059,112485,0,1759759870,13843.824645479988,-16.951113780000014,53049.01466184001 2025-10-06,14:11:12.000,279,11101036,112085,0,1759759871,13843.817909169993,-16.929966390001937,53049.04261032001 2025-10-06,14:11:13.000,279,11101047,112285,0,1759759872,13843.784227619988,-16.951113780000014,53049.04261032001 2025-10-06,14:11:14.000,279,11101136,112445,0,1759759873,13843.831381789998,-16.9229172599953,53049.06357168001 2025-10-06,14:11:15.000,279,11101076,112085,0,1759759874,13843.770754999998,-16.97226116999809,53049.05658456 2025-10-06,14:11:16.000,279,11101079,112085,0,1759759875,13843.804436549988,-16.944064650000655,53049.070558800006 2025-10-06,14:11:17.000,279,11101049,112245,0,1759759876,13843.790963929998,-16.958162909999373,53049.07754592 2025-10-06,14:11:18.000,279,11101071,112125,0,1759759877,13843.757282379993,-16.929966390001937,53049.049597440004 2025-10-06,14:11:19.000,279,11101033,112325,0,1759759878,13843.811172859998,-16.944064650000655,53049.01466184001 2025-10-06,14:11:20.000,279,11101123,112445,0,1759759879,13843.770754999998,-16.908818999996583,53049.04261032001 2025-10-06,14:11:21.000,279,11101068,112445,0,1759759880,13843.797700239993,-16.901769869997224,53049.0356232 2025-10-06,14:11:22.000,279,11101037,112325,0,1759759881,13843.824645479988,-16.894720739997865,53049.09152016001 2025-10-06,14:11:23.000,279,11101125,112245,0,1759759882,13843.831381789998,-16.901769869997224,53049.1054944 2025-10-06,14:11:24.000,279,11101079,112245,0,1759759883,13843.865063339988,-16.873573349999788,53049.09850728 2025-10-06,14:11:25.000,279,11101047,112285,0,1759759884,13843.858327029993,-16.824229439996998,53049.0356232 2025-10-06,14:11:26.000,279,11101054,112205,0,1759759885,13843.905481199989,-16.80308204999892,53049.11248152001 2025-10-06,14:11:27.000,279,11101099,112165,0,1759759886,13843.898744889993,-16.79603291999956,53049.09850728 2025-10-06,14:11:28.000,279,11101148,112365,0,1759759887,13843.858327029993,-16.75373813999613,53049.11248152001 2025-10-06,14:11:29.000,279,11101075,112285,0,1759759888,13843.945899059989,-16.725541619998694,53049.119468640005 2025-10-06,14:11:30.000,279,11101122,112085,0,1759759889,13843.925690129989,-16.697345100001257,53049.14043000001 2025-10-06,14:11:31.000,279,11101020,112245,0,1759759890,13843.932426439998,-16.662099449997186,53049.14043000001 2025-10-06,14:11:32.000,279,11101085,112085,0,1759759891,13843.925690129989,-16.63390292999975,53049.1753656 2025-10-06,14:11:33.000,279,11101032,112325,0,1759759892,13843.972844299999,-16.64095205999911,53049.16139136001 2025-10-06,14:11:34.000,279,11101080,112045,0,1759759893,13843.966107989989,-16.605706410002313,53049.12645576 2025-10-06,14:11:35.000,279,11101055,112125,0,1759759894,13843.993053229999,-16.542264240000804,53049.15440424 2025-10-06,14:11:36.000,279,11101048,112325,0,1759759895,13844.013262159999,-16.535215110001445,53049.1753656 2025-10-06,14:11:37.000,279,11101024,112205,0,1759759896,13844.019998469994,-16.478822069999296,53049.12645576 2025-10-06,14:11:38.000,279,11101015,112485,0,1759759897,13844.013262159999,-16.514067719996092,53049.189339840006 2025-10-06,14:11:39.000,279,11101120,111965,0,1759759898,13843.993053229999,-16.471772939999937,53049.168378480004 2025-10-06,14:11:40.000,279,11101101,111965,0,1759759899,13844.04694370999,-16.429478159996506,53049.16139136001 2025-10-06,14:11:42.000,279,11101093,112165,0,1759759901,13844.040207399994,-16.38718338000035,53049.12645576 2025-10-06,14:11:43.000,279,11101051,112165,0,1759759902,13844.10757049999,-16.38718338000035,53049.1753656 2025-10-06,14:11:44.000,279,11101064,112365,0,1759759903,13844.12777942999,-16.366035990002274,53049.19632696 2025-10-06,14:11:45.000,279,11100999,112125,0,1759759904,13844.10757049999,-16.295544690001407,53049.23126256001 2025-10-06,14:11:46.000,279,11101095,112285,0,1759759905,13844.14798835999,-16.281446429995412,53049.2452368 2025-10-06,14:11:47.000,279,11101038,112165,0,1759759906,13844.15472467,-16.260299039997335,53049.25921104001 2025-10-06,14:11:48.000,279,11101081,112285,0,1759759907,13844.19514253,-16.21800426000118,53049.217288320004 2025-10-06,14:11:49.000,279,11101123,112045,0,1759759908,13844.23556039,-16.21800426000118,53049.23126256001 2025-10-06,14:11:50.000,279,11101016,112165,0,1759759909,13844.242296699995,-16.16866034999839,53049.32908224001 2025-10-06,14:11:51.000,279,11101029,112085,0,1759759910,13844.282714559995,-16.126365570002235,53049.35004360001 2025-10-06,14:11:52.000,279,11101111,112485,0,1759759911,13844.28945086999,-16.133414700001595,53049.34305648 2025-10-06,14:11:53.000,279,11101010,112085,0,1759759912,13844.31639611,-16.091119919998164,53049.35004360001 2025-10-06,14:11:54.000,279,11101042,112285,0,1759759913,13844.32986872999,-16.098169049997523,53049.34305648 2025-10-06,14:11:55.000,279,11101031,112205,0,1759759914,13844.37028658999,-16.069972530000086,53049.357030720006 2025-10-06,14:11:56.000,279,11101114,112285,0,1759759915,13844.3770229,-16.027677749996656,53049.37100496 2025-10-06,14:11:57.000,279,11101083,112245,0,1759759916,13844.403968139995,-16.006530359998578,53049.34305648 2025-10-06,14:11:58.000,279,11101052,112285,0,1759759917,13844.47133123999,-15.971284710001783,53049.42690192001 2025-10-06,14:11:59.000,279,11101081,112205,0,1759759918,13844.49827648,-15.94308818999707,53049.37100496 2025-10-06,14:12:00.000,279,11100994,112325,0,1759759919,13844.49827648,-15.95013731999643,53049.44087616 2025-10-06,14:12:01.000,279,11101033,112205,0,1759759920,13844.53869434,-15.93603905999771,53049.44786328001 2025-10-06,14:12:02.000,279,11101048,112125,0,1759759921,13844.55890327,-15.921940799998993,53049.405940560006 2025-10-06,14:12:03.000,279,11101077,112125,0,1759759922,13844.552166959991,-15.914891669999633,53049.43388904 2025-10-06,14:12:04.000,279,11101034,112485,0,1759759923,13844.612793749991,-15.921940799998993,53049.44087616 2025-10-06,14:12:05.000,279,11101050,112205,0,1759759924,13844.585848509996,-15.872596889996203,53049.48279888 2025-10-06,14:12:06.000,279,11101066,112445,0,1759759925,13844.626266369996,-15.865547759996844,53049.39196632 2025-10-06,14:12:07.000,279,11101044,112245,0,1759759926,13844.639738990001,-15.844400369998766,53049.51773448001 2025-10-06,14:12:08.000,279,11101058,112245,0,1759759927,13844.639738990001,-15.872596889996203,53049.53869584 2025-10-06,14:12:09.000,279,11101075,112325,0,1759759928,13844.633002679991,-15.837351239999407,53049.552670080004 2025-10-06,14:12:10.000,279,11101098,112285,0,1759759929,13844.680156850001,-15.837351239999407,53049.56664432001 2025-10-06,14:12:11.000,279,11101053,112325,0,1759759930,13844.659947920001,-15.788007329996617,53049.552670080004 2025-10-06,14:12:12.000,279,11101092,112285,0,1759759931,13844.686893159997,-15.802105589995335,53049.60856704 2025-10-06,14:12:13.000,279,11101063,112285,0,1759759932,13844.700365780001,-15.830302110000048,53049.58061856 2025-10-06,14:12:14.000,279,11101091,112365,0,1759759933,13844.713838399992,-15.780958199997258,53049.65048976 2025-10-06,14:12:15.000,279,11101100,112365,0,1759759934,13844.754256259992,-15.724565159995109,53049.58760568 2025-10-06,14:12:16.000,279,11101050,112205,0,1759759935,13844.734047329992,-15.752761679999821,53049.60856704 2025-10-06,14:12:17.000,279,11101061,112245,0,1759759936,13844.760992570002,-15.752761679999821,53049.59459280001 2025-10-06,14:12:18.000,279,11101044,112445,0,1759759937,13844.740783640002,-15.773909069997899,53049.61555416001 2025-10-06,14:12:19.000,279,11101058,112045,0,1759759938,13844.734047329992,-15.773909069997899,53049.68542536001 2025-10-06,14:12:20.000,279,11101030,112165,0,1759759939,13844.781201500002,-15.780958199997258,53049.6295284 2025-10-06,14:12:21.000,279,11101019,112365,0,1759759940,13844.767728879997,-15.75981080999918,53049.64350264001 2025-10-06,14:12:22.000,279,11101025,112325,0,1759759941,13844.754256259992,-15.675221249999595,53049.6993996 2025-10-06,14:12:23.000,279,11101059,112285,0,1759759942,13844.774465189992,-15.71751602999575,53049.65747688 2025-10-06,14:12:24.000,279,11101106,112205,0,1759759943,13844.781201500002,-15.689319509998313,53049.65747688 2025-10-06,14:12:25.000,279,11101028,112205,0,1759759944,13844.794674119992,-15.668172120000236,53049.68542536001 2025-10-06,14:12:26.000,279,11101014,112125,0,1759759945,13844.787937809997,-15.675221249999595,53049.67843824 2025-10-06,14:12:27.000,279,11101085,111965,0,1759759946,13844.814883049992,-15.611779079998087,53049.692412480006 2025-10-06,14:12:28.000,279,11101042,112205,0,1759759947,13844.801410430002,-15.618828209997446,53049.71337384001 2025-10-06,14:12:29.000,279,11101039,112365,0,1759759948,13844.808146739997,-15.618828209997446,53049.76228368001 2025-10-06,14:12:30.000,279,11101008,112365,0,1759759949,13844.855300909992,-15.58358256000065,53049.76228368001 2025-10-06,14:12:31.000,279,11101033,112285,0,1759759950,13844.862037220002,-15.527189519998501,53049.71337384001 2025-10-06,14:12:32.000,279,11101028,112325,0,1759759951,13844.848564599997,-15.506042130000424,53049.790232160005 2025-10-06,14:12:33.000,279,11101034,112405,0,1759759952,13844.882246150002,-15.456698219997634,53049.73433520001 2025-10-06,14:12:34.000,279,11101072,112325,0,1759759953,13844.882246150002,-15.40735431000212,53049.741322320006 2025-10-06,14:12:35.000,279,11101031,112325,0,1759759954,13844.902455080002,-15.343912140000612,53049.8042064 2025-10-06,14:12:36.000,279,11101086,112325,0,1759759955,13844.922664010002,-15.266371710000385,53049.81119352001 2025-10-06,14:12:37.000,279,11101113,112525,0,1759759956,13845.037181279993,-15.217027799997595,53049.84612912 2025-10-06,14:12:38.000,279,11101031,112365,0,1759759957,13845.010236039998,-15.139487369997369,53049.82516776 2025-10-06,14:12:39.000,279,11101074,112245,0,1759759958,13845.050653899998,-15.019652160000987,53049.84612912 2025-10-06,14:12:40.000,279,11101060,112325,0,1759759959,13845.064126519988,-14.920964339995407,53049.82516776 2025-10-06,14:12:41.000,279,11101013,112085,0,1759759960,13845.185380099989,-14.77293261000159,53049.97189728 2025-10-06,14:12:42.000,279,11101110,112205,0,1759759961,13845.232534269999,-14.610802620001778,53049.957923040005 2025-10-06,14:12:43.000,279,11101080,112445,0,1759759962,13845.320106299994,-14.49096740999812,53049.98587152 2025-10-06,14:12:44.000,279,11101093,112205,0,1759759963,13845.41441464,-14.406377849998535,53050.006832880004 2025-10-06,14:12:45.000,279,11101076,112165,0,1759759964,13845.44809618999,-14.30769003000023,53050.01382 2025-10-06,14:12:46.000,279,11101106,112285,0,1759759965,13845.48851404999,-14.194903949995933,53050.03478136 2025-10-06,14:12:47.000,279,11101082,112325,0,1759759966,13845.56934976999,-14.060970480000833,53050.02080712001 2025-10-06,14:12:48.000,279,11101029,112125,0,1759759967,13845.643449179996,-13.976380920001247,53050.03478136 2025-10-06,14:12:49.000,279,11101064,112365,0,1759759968,13845.724284899996,-13.948184399996535,53050.11163968 2025-10-06,14:12:50.000,279,11101039,112285,0,1759759969,13845.751230139991,-13.969331790001888,53050.13260104 2025-10-06,14:12:51.000,279,11101085,112445,0,1759759970,13845.784911689996,-13.941135269997176,53050.125613920005 2025-10-06,14:12:52.000,279,11101086,112165,0,1759759971,13845.825329549996,-13.955233529995894,53050.14657528001 2025-10-06,14:12:53.000,279,11101050,112245,0,1759759972,13845.885956339996,-13.983430050000607,53050.195485120006 2025-10-06,14:12:54.000,279,11101044,112325,0,1759759973,13845.892692649992,-14.018675699997402,53050.18849800001 2025-10-06,14:12:55.000,279,11101103,112205,0,1759759974,13845.980264680002,-14.068019610000192,53050.244394960006 2025-10-06,14:12:56.000,279,11101016,112125,0,1759759975,13845.987000989997,-14.117363519995706,53050.293304800005 2025-10-06,14:12:57.000,279,11101022,112125,0,1759759976,13846.067836709997,-14.145560040000419,53050.31426616001 2025-10-06,14:12:58.000,279,11101082,112605,0,1759759977,13846.027418849997,-14.173756559997855,53050.30727904 2025-10-06,14:12:59.000,279,11101074,112125,0,1759759978,13846.074573019992,-14.244247859998723,53050.33522752001 2025-10-06,14:13:00.000,279,11101115,112165,0,1759759979,13846.067836709997,-14.349984809996386,53050.38413736001 2025-10-06,14:13:01.000,279,11101089,112445,0,1759759980,13846.081309330002,-14.49096740999812,53050.41907296 2025-10-06,14:13:02.000,279,11101131,112405,0,1759759981,13846.054364089992,-14.653097399997932,53050.3981116 2025-10-06,14:13:03.000,279,11101107,112325,0,1759759982,13846.047627779997,-14.808178259998385,53050.460995680005 2025-10-06,14:13:04.000,279,11101089,112325,0,1759759983,13846.013946229992,-14.984406509996916,53050.460995680005 2025-10-06,14:13:05.000,279,11101087,112325,0,1759759984,13845.933110509992,-15.1817821500008,53050.48195704001 2025-10-06,14:13:06.000,279,11101051,112445,0,1759759985,13845.865747409996,-15.365059529998689,53050.460995680005 2025-10-06,14:13:07.000,279,11101032,112285,0,1759759986,13845.885956339996,-15.54128777999722,53050.509905520004 2025-10-06,14:13:08.000,279,11100985,112205,0,1759759987,13845.791647999991,-15.745712550000462,53050.45400856001 2025-10-06,14:13:09.000,279,11101052,112365,0,1759759988,13845.73775752,-15.921940799998993,53050.48195704001 2025-10-06,14:13:10.000,279,11101076,112205,0,1759759989,13845.683867039996,-16.11226730999624,53050.4679828 2025-10-06,14:13:11.000,279,11101072,112165,0,1759759990,13845.63671287,-16.295544690001407,53050.48195704001 2025-10-06,14:13:12.000,279,11101062,112245,0,1759759991,13845.57608608,-16.499969459997374,53050.48894416 2025-10-06,14:13:13.000,279,11101092,112205,0,1759759992,13845.53566822,-16.61980467000103,53050.52387976001 2025-10-06,14:13:14.000,279,11101028,112365,0,1759759993,13845.51545929,-16.767836400002125,53050.48195704001 2025-10-06,14:13:15.000,279,11101084,112325,0,1759759994,13845.43462357,-16.908818999996583,53050.40509872001 2025-10-06,14:13:16.000,279,11101095,112325,0,1759759995,13845.41441464,-17.007506820002163,53050.460995680005 2025-10-06,14:13:17.000,279,11101089,112125,0,1759759996,13845.340315229994,-17.127342029998545,53050.47496992 2025-10-06,14:13:18.000,279,11101058,112325,0,1759759997,13845.320106299994,-17.21193158999813,53050.45400856001 2025-10-06,14:13:19.000,279,11101116,112325,0,1759759998,13845.252743199999,-17.324717669995152,53050.48894416 2025-10-06,14:13:20.000,279,11101085,112285,0,1759759999,13845.219061649994,-17.40225809999538,53050.49593128 2025-10-06,14:13:21.000,279,11101121,112005,0,1759760000,13845.178643789994,-17.507995050000318,53050.412085840006 2025-10-06,14:13:22.000,279,11101031,112165,0,1759760001,13845.118016999993,-17.56438808999519,53050.412085840006 2025-10-06,14:13:23.000,279,11101129,112125,0,1759760002,13845.144962239989,-17.61373199999798,53050.45400856001 2025-10-06,14:13:24.000,279,11101090,112165,0,1759760003,13845.144962239989,-17.68422329999885,53050.363176000006 2025-10-06,14:13:25.000,279,11101080,112365,0,1759760004,13845.084335449988,-17.740616340000997,53050.37016312 2025-10-06,14:13:26.000,279,11101051,112405,0,1759760005,13845.084335449988,-17.80405850999523,53050.38413736001 2025-10-06,14:13:27.000,279,11101108,112125,0,1759760006,13845.037181279993,-17.867500679996738,53050.30727904 2025-10-06,14:13:28.000,279,11101089,112205,0,1759760007,13845.023708659988,-17.973237630001677,53050.412085840006 2025-10-06,14:13:29.000,279,11101022,112325,0,1759760008,13844.983290800003,-18.001434149999113,53050.3981116 2025-10-06,14:13:30.000,279,11101091,112285,0,1759760009,13844.990027109998,-18.07897457999934,53050.40509872001 2025-10-06,14:13:31.000,279,11101076,112165,0,1759760010,13844.956345559993,-18.12831849000213,53050.34920176 2025-10-06,14:13:32.000,279,11101051,112285,0,1759760011,13844.909191389997,-18.13536762000149,53050.38413736001 2025-10-06,14:13:33.000,279,11101110,112485,0,1759760012,13844.902455080002,-18.149465880000207,53050.391124480004 2025-10-06,14:13:34.000,279,11101021,112125,0,1759760013,13844.882246150002,-18.100121969997417,53050.32125328 2025-10-06,14:13:35.000,279,11101127,112205,0,1759760014,13844.882246150002,-18.06487632000062,53050.35618888001 2025-10-06,14:13:36.000,279,11101006,112325,0,1759760015,13844.882246150002,-18.043728929995268,53050.31426616001 2025-10-06,14:13:37.000,279,11101021,112205,0,1759760016,13844.902455080002,-17.994385019999754,53050.342214640004 2025-10-06,14:13:38.000,279,11101090,112485,0,1759760017,13844.936136629993,-17.980286760001036,53050.342214640004 2025-10-06,14:13:39.000,279,11101081,112205,0,1759760018,13844.915927699993,-17.881598939995456,53050.33522752001 2025-10-06,14:13:40.000,279,11101112,112205,0,1759760019,13844.888982459997,-17.85340241999802,53050.33522752001 2025-10-06,14:13:41.000,279,11101046,112525,0,1759760020,13844.936136629993,-17.768812859998434,53050.30029192 2025-10-06,14:13:42.000,279,11101085,112445,0,1759760021,13844.875509839992,-17.705370689996926,53050.3282404 2025-10-06,14:13:43.000,279,11100997,112285,0,1759760022,13844.888982459997,-17.62078112999734,53050.32125328 2025-10-06,14:13:44.000,279,11101038,112325,0,1759760023,13844.882246150002,-17.550289829996473,53050.32125328 2025-10-06,14:13:45.000,279,11101037,112165,0,1759760024,13844.909191389997,-17.45160200999817,53050.35618888001 2025-10-06,14:13:46.000,279,11101033,112405,0,1759760025,13844.915927699993,-17.317668539995793,53050.31426616001 2025-10-06,14:13:47.000,279,11101071,112045,0,1759760026,13844.929400319998,-17.197833329999412,53050.34920176 2025-10-06,14:13:48.000,279,11101054,112285,0,1759760027,13845.037181279993,-17.120292899999185,53050.342214640004 2025-10-06,14:13:49.000,279,11101007,112005,0,1759760028,13845.043917589988,-16.98635942999681,53050.32125328 2025-10-06,14:13:50.000,279,11101052,112285,0,1759760029,13845.091071759998,-16.915868129995943,53050.37016312 2025-10-06,14:13:51.000,279,11101068,112165,0,1759760030,13845.138225929993,-16.85947509000107,53050.342214640004 2025-10-06,14:13:52.000,279,11101069,112325,0,1759760031,13845.185380099989,-16.76078726999549,53050.342214640004 2025-10-06,14:13:53.000,279,11101086,112325,0,1759760032,13845.205589029989,-16.662099449997186,53050.41907296 2025-10-06,14:13:54.000,279,11101088,112325,0,1759760033,13845.272952129999,-16.598657279995678,53050.42606008 2025-10-06,14:13:55.000,279,11101061,112325,0,1759760034,13845.299897369994,-16.542264240000804,53050.412085840006 2025-10-06,14:13:56.000,279,11101072,112405,0,1759760035,13845.360524159994,-16.45767468000122,53050.41907296 2025-10-06,14:13:57.000,279,11101071,112205,0,1759760036,13845.32684260999,-16.35193772999628,53050.391124480004 2025-10-06,14:13:58.000,279,11101040,112485,0,1759760037,13845.38746939999,-16.246200779998617,53050.460995680005 2025-10-06,14:13:59.000,279,11101036,112325,0,1759760038,13845.37399678,-16.189807739996468,53050.50291840001 2025-10-06,14:14:00.000,279,11101082,112245,0,1759760039,13845.340315229994,-16.11226730999624,53050.48894416 2025-10-06,14:14:01.000,279,11101059,112125,0,1759760040,13845.299897369994,-16.006530359998578,53050.51689264 2025-10-06,14:14:02.000,279,11101108,112365,0,1759760041,13845.32684260999,-15.907842540000274,53050.51689264 2025-10-06,14:14:03.000,279,11101094,112405,0,1759760042,13845.32684260999,-15.837351239999407,53050.558815360004 2025-10-06,14:14:04.000,279,11101028,112325,0,1759760043,13845.340315229994,-15.738663420001103,53050.460995680005 2025-10-06,14:14:05.000,279,11101067,112405,0,1759760044,13845.32684260999,-15.738663420001103,53050.51689264 2025-10-06,14:14:06.000,279,11101091,112485,0,1759760045,13845.28642474999,-15.682270379998954,53050.54484112 2025-10-06,14:14:07.000,279,11101080,112405,0,1759760046,13845.320106299994,-15.661122990000877,53050.558815360004 2025-10-06,14:14:08.000,279,11101094,112125,0,1759760047,13845.299897369994,-15.661122990000877,53050.57278960001 2025-10-06,14:14:09.000,279,11101036,112365,0,1759760048,13845.246006889989,-15.647024730002158,53050.57278960001 2025-10-06,14:14:10.000,279,11101074,112325,0,1759760049,13845.239270579994,-15.597680819999368,53050.58676384 2025-10-06,14:14:11.000,279,11101059,112325,0,1759760050,13845.198852719994,-15.639975599995523,53050.6077252 2025-10-06,14:14:12.000,279,11101111,112245,0,1759760051,13845.158434859994,-15.59063169000001,53050.58676384 2025-10-06,14:14:13.000,279,11101069,112445,0,1759760052,13845.138225929993,-15.647024730002158,53050.58676384 2025-10-06,14:14:14.000,279,11101102,112325,0,1759760053,13845.111280689998,-15.724565159995109,53050.57278960001 2025-10-06,14:14:15.000,279,11101102,112485,0,1759760054,13845.084335449988,-15.795056459995976,53050.537854 2025-10-06,14:14:16.000,279,11101120,112245,0,1759760055,13845.003499729988,-15.844400369998766,53050.54484112 2025-10-06,14:14:17.000,279,11101036,112325,0,1759760056,13844.976554489993,-15.865547759996844,53050.56580248 2025-10-06,14:14:18.000,279,11101108,112325,0,1759760057,13844.942872940002,-15.978333840001142,53050.537854 2025-10-06,14:14:19.000,279,11101039,112205,0,1759760058,13844.888982459997,-16.062923400000727,53050.537854 2025-10-06,14:14:20.000,279,11101101,112325,0,1759760059,13844.821619360002,-16.189807739996468,53050.52387976001 2025-10-06,14:14:21.000,279,11101093,112485,0,1759760060,13844.740783640002,-16.295544690001407,53050.52387976001 2025-10-06,14:14:22.000,279,11101066,112485,0,1759760061,13844.720574710002,-16.35193772999628,53050.54484112 2025-10-06,14:14:23.000,279,11101096,112365,0,1759760062,13844.659947920001,-16.436527289995865,53050.509905520004 2025-10-06,14:14:24.000,279,11101049,112285,0,1759760063,13844.612793749991,-16.535215110001445,53050.50291840001 2025-10-06,14:14:25.000,279,11101119,112365,0,1759760064,13844.579112200001,-16.5775098899976,53050.530866880006 2025-10-06,14:14:26.000,279,11101108,112165,0,1759760065,13844.51848541,-16.62685380000039,53050.54484112 2025-10-06,14:14:27.000,279,11101074,112285,0,1759760066,13844.47806755,-16.697345100001257,53050.48894416 2025-10-06,14:14:28.000,279,11101107,112365,0,1759760067,13844.444385999996,-16.781934660000843,53050.48894416 2025-10-06,14:14:29.000,279,11101057,111965,0,1759760068,13844.403968139995,-16.80308204999892,53050.50291840001 2025-10-06,14:14:30.000,279,11101126,112325,0,1759760069,13844.39049551999,-16.86652422000043,53050.51689264 2025-10-06,14:14:31.000,279,11101081,112045,0,1759760070,13844.35007765999,-16.86652422000043,53050.47496992 2025-10-06,14:14:32.000,279,11101112,112405,0,1759760071,13844.35681397,-16.929966390001937,53050.4679828 2025-10-06,14:14:33.000,279,11101031,112405,0,1759760072,13844.31639611,-16.944064650000655,53050.3981116 2025-10-06,14:14:34.000,279,11101141,112525,0,1759760073,13844.343341349995,-16.9229172599953,53050.45400856001 2025-10-06,14:14:35.000,279,11101123,112485,0,1759760074,13844.35681397,-16.915868129995943,53050.3981116 2025-10-06,14:14:36.000,279,11101104,112485,0,1759760075,13844.3770229,-16.944064650000655,53050.45400856001 2025-10-06,14:14:37.000,279,11101026,112325,0,1759760076,13844.3770229,-16.97226116999809,53050.3981116 2025-10-06,14:14:38.000,279,11101080,112205,0,1759760077,13844.363550279995,-16.915868129995943,53050.37715024 2025-10-06,14:14:39.000,279,11101129,112285,0,1759760078,13844.41744076,-16.951113780000014,53050.40509872001 2025-10-06,14:14:40.000,279,11101149,112445,0,1759760079,13844.47133123999,-16.937015520001296,53050.37715024 2025-10-06,14:14:41.000,279,11101092,112205,0,1759760080,13844.49827648,-16.86652422000043,53050.3981116 2025-10-06,14:14:42.000,279,11101059,112645,0,1759760081,13844.51848541,-16.85242596000171,53050.35618888001 2025-10-06,14:14:43.000,279,11101100,112245,0,1759760082,13844.572375889991,-16.788983790000202,53050.31426616001 2025-10-06,14:14:44.000,279,11101106,112125,0,1759760083,13844.606057439996,-16.79603291999956,53050.342214640004 2025-10-06,14:14:45.000,279,11101136,112405,0,1759760084,13844.646475299996,-16.74668900999677,53050.32125328 2025-10-06,14:14:46.000,279,11101111,111925,0,1759760085,13844.680156850001,-16.697345100001257,53050.363176000006 2025-10-06,14:14:47.000,279,11101101,112245,0,1759760086,13844.693629469992,-16.697345100001257,53050.38413736001 2025-10-06,14:14:48.000,279,11101030,112325,0,1759760087,13844.727311019997,-16.64095205999911,53050.37016312 2025-10-06,14:14:49.000,279,11101066,112165,0,1759760088,13844.740783640002,-16.563411629998882,53050.43304720001 2025-10-06,14:14:50.000,279,11101036,112525,0,1759760089,13844.740783640002,-16.549313370000164,53050.43304720001 2025-10-06,14:14:51.000,279,11101105,112245,0,1759760090,13844.707102089997,-16.464723810000578,53050.43304720001 2025-10-06,14:14:52.000,279,11101080,112445,0,1759760091,13844.727311019997,-16.422429029997147,53050.44003432 2025-10-06,14:14:53.000,279,11101085,112445,0,1759760092,13844.659947920001,-16.429478159996506,53050.40509872001 2025-10-06,14:14:54.000,279,11101052,112125,0,1759760093,13844.619530060001,-16.40128163999907,53050.42606008 2025-10-06,14:14:55.000,279,11101055,112165,0,1759760094,13844.606057439996,-16.39423250999971,53050.42606008 2025-10-06,14:14:56.000,279,11101150,112245,0,1759760095,13844.572375889991,-16.35898685999564,53050.44702144 2025-10-06,14:14:57.000,279,11101113,112205,0,1759760096,13844.579112200001,-16.373085120001633,53050.45400856001 2025-10-06,14:14:58.000,279,11101107,112325,0,1759760097,13844.51848541,-16.366035990002274,53050.40509872001 2025-10-06,14:14:59.000,279,11101114,112365,0,1759760098,13844.464594929996,-16.35898685999564,53050.45400856001 2025-10-06,14:15:00.000,279,11101045,111925,0,1759760099,13844.424177069995,-16.323741209998843,53050.40509872001 2025-10-06,14:15:01.000,279,11101132,112485,0,1759760100,13844.37028658999,-16.33783946999756,53050.44003432 2025-10-06,14:15:02.000,279,11101048,112445,0,1759760101,13844.28945086999,-16.380134250000992,53050.4679828 2025-10-06,14:15:03.000,279,11101123,112365,0,1759760102,13844.302923489995,-16.415379899997788,53050.460995680005 2025-10-06,14:15:04.000,279,11101078,112325,0,1759760103,13844.21535146,-16.443576419995225,53050.44003432 2025-10-06,14:15:05.000,279,11101065,112525,0,1759760104,13844.1749336,-16.485871199998655,53050.43304720001 2025-10-06,14:15:06.000,279,11101111,112245,0,1759760105,13844.141252049994,-16.485871199998655,53050.460995680005 2025-10-06,14:15:07.000,279,11101036,112485,0,1759760106,13844.094097879999,-16.507018589996733,53050.43304720001 2025-10-06,14:15:08.000,279,11101068,112405,0,1759760107,13844.080625259994,-16.549313370000164,53050.44003432 2025-10-06,14:15:09.000,279,11101078,112245,0,1759760108,13844.060416329994,-16.598657279995678,53050.41907296 2025-10-06,14:15:10.000,279,11101126,112285,0,1759760109,13843.932426439998,-16.63390292999975,53050.45400856001 2025-10-06,14:15:11.000,279,11101055,112565,0,1759760110,13843.858327029993,-16.676197709995904,53050.3981116 2025-10-06,14:15:12.000,279,11101054,112205,0,1759760111,13843.817909169993,-16.725541619998694,53050.38413736001 2025-10-06,14:15:13.000,279,11101121,112205,0,1759760112,13843.716864519993,-16.79603291999956,53050.37715024 2025-10-06,14:15:14.000,279,11101048,112205,0,1759760113,13843.669710349997,-16.831278569996357,53050.40509872001 2025-10-06,14:15:15.000,279,11101132,112285,0,1759760114,13843.602347250002,-16.908818999996583,53050.40509872001 2025-10-06,14:15:16.000,279,11101086,112605,0,1759760115,13843.534984149992,-16.951113780000014,53050.363176000006 2025-10-06,14:15:17.000,279,11101053,112445,0,1759760116,13843.467621049997,-17.014555950001522,53050.38413736001 2025-10-06,14:15:18.000,279,11101128,112325,0,1759760117,13843.373312709991,-17.04275246999896,53050.363176000006 2025-10-06,14:15:19.000,279,11101105,112765,0,1759760118,13843.265531749996,-17.0357033399996,53050.3282404 2025-10-06,14:15:20.000,279,11101026,112525,0,1759760119,13843.19816865,-17.056850729997677,53050.37715024 2025-10-06,14:15:21.000,279,11101155,112845,0,1759760120,13843.11733293,-17.099145510001108,53050.27234344 2025-10-06,14:15:22.000,279,11101042,112405,0,1759760121,13843.04996982999,-17.120292899999185,53050.342214640004 2025-10-06,14:15:23.000,279,11101147,112565,0,1759760122,13843.00955196999,-17.134391159997904,53050.28631768001 2025-10-06,14:15:24.000,279,11101033,112405,0,1759760123,13842.96913410999,-17.16258767999534,53050.244394960006 2025-10-06,14:15:25.000,279,11101080,112285,0,1759760124,13842.97587042,-17.141440289997263,53050.223433600004 2025-10-06,14:15:26.000,279,11101086,112285,0,1759760125,13842.96913410999,-17.127342029998545,53050.25138208 2025-10-06,14:15:27.000,279,11101077,112165,0,1759760126,13842.861353149994,-17.148489419996622,53050.174523760004 2025-10-06,14:15:28.000,279,11101073,112285,0,1759760127,13842.834407909999,-17.113243769999826,53050.20247224 2025-10-06,14:15:29.000,279,11101113,112125,0,1759760128,13842.861353149994,-17.15553854999598,53050.20945936 2025-10-06,14:15:30.000,279,11101067,112365,0,1759760129,13842.82767159999,-17.134391159997904,53050.21644648001 2025-10-06,14:15:31.000,279,11101037,112485,0,1759760130,13842.793990049999,-17.120292899999185,53050.125613920005 2025-10-06,14:15:32.000,279,11101108,112125,0,1759760131,13842.820935289994,-17.15553854999598,53050.14657528001 2025-10-06,14:15:33.000,279,11101108,112525,0,1759760132,13842.793990049999,-17.169636810001975,53050.13958816 2025-10-06,14:15:34.000,279,11101086,112405,0,1759760133,13842.82767159999,-17.16258767999534,53050.09766544001 2025-10-06,14:15:35.000,279,11101095,112125,0,1759760134,13842.800726359994,-17.127342029998545,53050.055742720004 2025-10-06,14:15:36.000,279,11101041,112445,0,1759760135,13842.861353149994,-17.120292899999185,53050.055742720004 2025-10-06,14:15:37.000,279,11101071,112165,0,1759760136,13842.861353149994,-17.120292899999185,53050.09067832 2025-10-06,14:15:38.000,279,11101123,112285,0,1759760137,13842.807462669989,-17.134391159997904,53050.055742720004 2025-10-06,14:15:39.000,279,11101038,112085,0,1759760138,13842.88829838999,-17.148489419996622,53050.027794240006 2025-10-06,14:15:40.000,279,11101103,112085,0,1759760139,13842.854616839999,-17.190784200000053,53050.04176848 2025-10-06,14:15:41.000,279,11101056,112485,0,1759760140,13842.874825769999,-17.169636810001975,53050.076704080006 2025-10-06,14:15:42.000,279,11101097,112045,0,1759760141,13842.861353149994,-17.183735070000694,53050.04875560001 2025-10-06,14:15:43.000,279,11101126,112365,0,1759760142,13842.90850731999,-17.21193158999813,53050.04176848 2025-10-06,14:15:44.000,279,11101137,112445,0,1759760143,13842.93545256,-17.197833329999412,53050.076704080006 2025-10-06,14:15:45.000,279,11101042,112405,0,1759760144,13842.942188869994,-17.22602984999685,53050.06971696001 2025-10-06,14:15:46.000,279,11101125,112365,0,1759760145,13842.92871624999,-17.233078979996208,53050.04875560001 2025-10-06,14:15:47.000,279,11101113,112325,0,1759760146,13842.92871624999,-17.26832463000028,53050.076704080006 2025-10-06,14:15:48.000,279,11101088,112405,0,1759760147,13842.96913410999,-17.324717669995152,53050.06971696001 2025-10-06,14:15:49.000,279,11101049,112485,0,1759760148,13842.982606729995,-17.324717669995152,53050.09067832 2025-10-06,14:15:50.000,279,11101121,112125,0,1759760149,13842.97587042,-17.338815930001147,53049.99285864 2025-10-06,14:15:51.000,279,11101044,111965,0,1759760150,13843.00955196999,-17.39520896999602,53050.04875560001 2025-10-06,14:15:52.000,279,11101084,112445,0,1759760151,13843.002815659995,-17.409307230002014,53050.09766544001 2025-10-06,14:15:53.000,279,11101105,112245,0,1759760152,13843.07017875999,-17.416356360001373,53050.09067832 2025-10-06,14:15:54.000,279,11101045,112245,0,1759760153,13843.04996982999,-17.472749399996246,53050.06971696001 2025-10-06,14:15:55.000,279,11101044,112325,0,1759760154,13843.04996982999,-17.522093309999036,53050.09067832 2025-10-06,14:15:56.000,279,11101038,112445,0,1759760155,13843.07017875999,-17.543240699997114,53050.09067832 2025-10-06,14:15:57.000,279,11101072,112285,0,1759760156,13843.07691507,-17.592584609999903,53050.02080712001 2025-10-06,14:15:58.000,279,11101093,112165,0,1759760157,13843.17122340999,-17.648977650002053,53050.0836912 2025-10-06,14:15:59.000,279,11101071,112205,0,1759760158,13843.184696029995,-17.63487938999606,53050.06971696001 2025-10-06,14:16:00.000,279,11101093,112085,0,1759760159,13843.204904959995,-17.61373199999798,53050.0836912 2025-10-06,14:16:01.000,279,11101098,112485,0,1759760160,13843.225113889996,-17.65602678000141,53050.09067832 2025-10-06,14:16:02.000,279,11101039,112405,0,1759760161,13843.23185019999,-17.66307591000077,53050.04875560001 2025-10-06,14:16:03.000,279,11101096,112165,0,1759760162,13843.245322819996,-17.698321559997567,53050.16054952 2025-10-06,14:16:04.000,279,11101126,112365,0,1759760163,13843.292476989991,-17.698321559997567,53050.13260104 2025-10-06,14:16:05.000,279,11101138,112245,0,1759760164,13843.292476989991,-17.72651808000228,53050.11163968 2025-10-06,14:16:06.000,279,11101047,112445,0,1759760165,13843.332894849991,-17.754714599999716,53050.14657528001 2025-10-06,14:16:07.000,279,11101109,112205,0,1759760166,13843.332894849991,-17.80405850999523,53050.20247224 2025-10-06,14:16:08.000,279,11101068,111965,0,1759760167,13843.31942223,-17.80405850999523,53050.174523760004 2025-10-06,14:16:09.000,279,11101149,112245,0,1759760168,13843.346367469996,-17.8393041599993,53050.18151088 2025-10-06,14:16:10.000,279,11101107,112285,0,1759760169,13843.346367469996,-17.818156770001224,53050.23740784001 2025-10-06,14:16:11.000,279,11101060,112325,0,1759760170,13843.2992133,-17.8393041599993,53050.18151088 2025-10-06,14:16:12.000,279,11101146,112125,0,1759760171,13843.353103779991,-17.825205900000583,53050.223433600004 2025-10-06,14:16:13.000,279,11101114,112405,0,1759760172,13843.380049020001,-17.818156770001224,53050.20945936 2025-10-06,14:16:14.000,279,11101133,112165,0,1759760173,13843.393521639991,-17.8393041599993,53050.20247224 2025-10-06,14:16:15.000,279,11101093,112285,0,1759760174,13843.420466880001,-17.874549809996097,53050.20945936 2025-10-06,14:16:16.000,279,11101074,112205,0,1759760175,13843.454148429992,-17.916844589999528,53050.223433600004 2025-10-06,14:16:17.000,279,11101047,112485,0,1759760176,13843.487829979997,-17.937991979997605,53050.23042072 2025-10-06,14:16:18.000,279,11101121,112325,0,1759760177,13843.521511530002,-17.937991979997605,53050.21644648001 2025-10-06,14:16:19.000,279,11101053,112085,0,1759760178,13843.534984149992,-17.930942849998246,53050.27933056 2025-10-06,14:16:20.000,279,11101154,112285,0,1759760179,13843.541720460002,-17.973237630001677,53050.27933056 2025-10-06,14:16:21.000,279,11101138,112365,0,1759760180,13843.561929390002,-17.952090239996323,53050.244394960006 2025-10-06,14:16:22.000,279,11101088,112565,0,1759760181,13843.582138320002,-17.930942849998246,53050.27933056 2025-10-06,14:16:23.000,279,11101156,112165,0,1759760182,13843.555193079992,-17.945041109996964,53050.27933056 2025-10-06,14:16:24.000,279,11101090,112445,0,1759760183,13843.595610939992,-17.916844589999528,53050.34920176 2025-10-06,14:16:25.000,279,11101065,112485,0,1759760184,13843.595610939992,-17.90274633000081,53050.38413736001 2025-10-06,14:16:26.000,279,11101119,112125,0,1759760185,13843.622556180002,-17.89569720000145,53050.38413736001 2025-10-06,14:16:27.000,279,11101072,112045,0,1759760186,13843.595610939992,-17.952090239996323,53050.37016312 2025-10-06,14:16:28.000,279,11101171,112405,0,1759760187,13843.602347250002,-17.923893719998887,53050.42606008 2025-10-06,14:16:29.000,279,11101072,112365,0,1759760188,13843.636028799992,-17.937991979997605,53050.342214640004 2025-10-06,14:16:30.000,279,11101134,112245,0,1759760189,13843.548456769997,-17.90979546000017,53050.41907296 2025-10-06,14:16:31.000,279,11101089,112365,0,1759760190,13843.609083559997,-17.966188500002318,53050.42606008 2025-10-06,14:16:32.000,279,11101117,112485,0,1759760191,13843.595610939992,-18.01553240999783,53050.45400856001 2025-10-06,14:16:33.000,279,11101063,112485,0,1759760192,13843.615819869992,-18.001434149999113,53050.42606008 2025-10-06,14:16:34.000,279,11101110,112485,0,1759760193,13843.636028799992,-18.043728929995268,53050.48195704001 2025-10-06,14:16:35.000,279,11101080,112565,0,1759760194,13843.662974040002,-18.03667979999591,53050.47496992 2025-10-06,14:16:36.000,279,11101060,112205,0,1759760195,13843.636028799992,-18.06487632000062,53050.509905520004 2025-10-06,14:16:37.000,279,11101054,112365,0,1759760196,13843.629292489997,-18.12831849000213,53050.558815360004 2025-10-06,14:16:38.000,279,11101130,112125,0,1759760197,13843.649501419997,-18.149465880000207,53050.55182824001 2025-10-06,14:16:39.000,279,11101070,112485,0,1759760198,13843.696655589993,-18.20585891999508,53050.54484112 2025-10-06,14:16:40.000,279,11101068,112365,0,1759760199,13843.683182970002,-18.25520282999787,53050.6077252 2025-10-06,14:16:41.000,279,11101091,112445,0,1759760200,13843.662974040002,-18.339792389997456,53050.54484112 2025-10-06,14:16:43.000,279,11101082,112325,0,1759760202,13843.669710349997,-18.325694129998737,53050.60073808001 2025-10-06,14:16:44.000,279,11101090,112245,0,1759760203,13843.649501419997,-18.396185429999605,53050.56580248 2025-10-06,14:16:45.000,279,11101109,112485,0,1759760204,13843.656237729992,-18.375038040001527,53050.6077252 2025-10-06,14:16:46.000,279,11101079,112365,0,1759760205,13843.629292489997,-18.396185429999605,53050.65663504 2025-10-06,14:16:47.000,279,11101090,112325,0,1759760206,13843.609083559997,-18.43848020999576,53050.6426608 2025-10-06,14:16:48.000,279,11101128,112445,0,1759760207,13843.568665699997,-18.42438194999704,53050.712532 2025-10-06,14:16:49.000,279,11101101,112885,0,1759760208,13843.508038909997,-18.48782411999855,53050.66362216 2025-10-06,14:16:50.000,279,11101102,112325,0,1759760209,13843.474357359992,-18.579462809997494,53050.68458352 2025-10-06,14:16:51.000,279,11101081,112365,0,1759760210,13843.427203189996,-18.607659330002207,53050.712532 2025-10-06,14:16:52.000,279,11101091,112445,0,1759760211,13843.353103779991,-18.66405236999708,53050.712532 2025-10-06,14:16:53.000,279,11101082,112245,0,1759760212,13843.326158539996,-18.692248890001792,53050.71951912001 2025-10-06,14:16:54.000,279,11101089,112405,0,1759760213,13843.27900437,-18.755691059996025,53050.68458352 2025-10-06,14:16:55.000,279,11101035,112045,0,1759760214,13843.245322819996,-18.762740189995384,53050.70554488 2025-10-06,14:16:56.000,279,11101109,112445,0,1759760215,13843.19816865,-18.812084099998174,53050.698557760006 2025-10-06,14:16:57.000,279,11101131,112485,0,1759760216,13843.204904959995,-18.826182359996892,53050.73349336 2025-10-06,14:16:58.000,279,11101060,112565,0,1759760217,13843.103860309995,-18.826182359996892,53050.70554488 2025-10-06,14:16:59.000,279,11101118,112285,0,1759760218,13843.103860309995,-18.826182359996892,53050.68458352 2025-10-06,14:17:00.000,279,11101032,112445,0,1759760219,13843.063442449995,-18.868477140000323,53050.62169944001 2025-10-06,14:17:01.000,279,11101115,112445,0,1759760220,13843.07017875999,-18.875526269999682,53050.69157064001 2025-10-06,14:17:02.000,279,11101126,112245,0,1759760221,13843.063442449995,-18.917821049995837,53050.677596400004 2025-10-06,14:17:03.000,279,11101076,112285,0,1759760222,13843.05670614,-18.93896844000119,53050.698557760006 2025-10-06,14:17:04.000,279,11101069,112125,0,1759760223,13842.982606729995,-18.94601757000055,53050.712532 2025-10-06,14:17:05.000,279,11101063,112245,0,1759760224,13842.97587042,-18.94601757000055,53050.73349336 2025-10-06,14:17:06.000,279,11101025,112405,0,1759760225,13842.895034699999,-18.967164959998627,53050.68458352 2025-10-06,14:17:07.000,279,11101074,112285,0,1759760226,13842.93545256,-19.016508870001417,53050.66362216 2025-10-06,14:17:08.000,279,11101037,112445,0,1759760227,13842.921979939994,-19.05880364999757,53050.67060928001 2025-10-06,14:17:09.000,279,11101043,112325,0,1759760228,13842.881562079994,-19.101098430001002,53050.69157064001 2025-10-06,14:17:10.000,279,11101093,112485,0,1759760229,13842.874825769999,-19.136344079997798,53050.68458352 2025-10-06,14:17:11.000,279,11101120,112485,0,1759760230,13842.874825769999,-19.164540599995235,53050.712532 2025-10-06,14:17:12.000,279,11101093,112285,0,1759760231,13842.881562079994,-19.220933639997384,53050.677596400004 2025-10-06,14:17:13.000,279,11101081,112125,0,1759760232,13842.881562079994,-19.263228420000814,53050.677596400004 2025-10-06,14:17:14.000,279,11101107,112285,0,1759760233,13842.820935289994,-19.326670590002323,53050.68458352 2025-10-06,14:17:15.000,279,11101116,112405,0,1759760234,13842.773781119999,-19.390112759996555,53050.712532 2025-10-06,14:17:16.000,279,11101116,112205,0,1759760235,13842.787253739989,-19.418309280001267,53050.69157064001 2025-10-06,14:17:17.000,279,11101125,112165,0,1759760236,13842.713154329998,-19.439456669999345,53050.712532 2025-10-06,14:17:18.000,279,11101046,112445,0,1759760237,13842.679472779993,-19.446505799998704,53050.71951912001 2025-10-06,14:17:19.000,279,11101128,112285,0,1759760238,13842.625582299988,-19.502898840000853,53050.698557760006 2025-10-06,14:17:20.000,279,11101083,112205,0,1759760239,13842.544746580003,-19.53109535999829,53050.698557760006 2025-10-06,14:17:21.000,279,11101109,112205,0,1759760240,13842.497592409993,-19.615684919997875,53050.66362216 2025-10-06,14:17:22.000,279,11101123,112245,0,1759760241,13842.436965619992,-19.665028830000665,53050.698557760006 2025-10-06,14:17:23.000,279,11101067,112325,0,1759760242,13842.383075140002,-19.728471000002173,53050.712532 2025-10-06,14:17:24.000,279,11101102,112285,0,1759760243,13842.295503109992,-19.76371664999897,53050.70554488 2025-10-06,14:17:25.000,279,11101141,112325,0,1759760244,13842.255085249992,-19.806011429995124,53050.63567368 2025-10-06,14:17:26.000,279,11101109,112325,0,1759760245,13842.201194770001,-19.841257079999195,53050.64964792001 2025-10-06,14:17:27.000,279,11101086,112365,0,1759760246,13842.167513219996,-19.862404469997273,53050.63567368 2025-10-06,14:17:28.000,279,11101048,112325,0,1759760247,13842.140567980001,-19.918797509999422,53050.628686560005 2025-10-06,14:17:29.000,279,11101056,112285,0,1759760248,13842.113622739991,-19.92584663999878,53050.57278960001 2025-10-06,14:17:30.000,279,11101114,112485,0,1759760249,13842.086677499996,-19.98928881000029,53050.56580248 2025-10-06,14:17:31.000,279,11101074,112405,0,1759760250,13842.0193144,-19.961092289995577,53050.55182824001 2025-10-06,14:17:32.000,279,11101112,112365,0,1759760251,13841.97216022999,-19.9399448999975,53050.558815360004 2025-10-06,14:17:33.000,279,11101096,112445,0,1759760252,13841.965423919995,-20.073878369999875,53050.509905520004 2025-10-06,14:17:34.000,279,11101133,112165,0,1759760253,13841.91826975,-20.10207488999731,53050.50291840001 2025-10-06,14:17:35.000,279,11101141,112325,0,1759760254,13841.884588199995,-20.130271410002024,53050.51689264 2025-10-06,14:17:36.000,279,11101114,112285,0,1759760255,13841.85764296,-20.179615319997538,53050.509905520004 2025-10-06,14:17:37.000,279,11101107,112205,0,1759760256,13841.803752479995,-20.21486097000161,53050.50291840001 2025-10-06,14:17:38.000,279,11101088,112405,0,1759760257,13841.79027985999,-20.200762709995615,53050.48195704001 2025-10-06,14:17:39.000,279,11101097,112485,0,1759760258,13841.803752479995,-20.186664449996897,53050.49593128 2025-10-06,14:17:40.000,279,11101050,112085,0,1759760259,13841.79701617,-20.200762709995615,53050.48894416 2025-10-06,14:17:41.000,279,11101096,112445,0,1759760260,13841.77007092999,-20.20781184000225,53050.41907296 2025-10-06,14:17:42.000,279,11101128,112365,0,1759760261,13841.70944413999,-20.186664449996897,53050.45400856001 2025-10-06,14:17:43.000,279,11101052,112125,0,1759760262,13841.702707829994,-20.179615319997538,53050.38413736001 2025-10-06,14:17:44.000,279,11101105,112445,0,1759760263,13841.675762589999,-20.16551705999882,53050.38413736001 2025-10-06,14:17:45.000,279,11101103,112565,0,1759760264,13841.642081039994,-20.15846792999946,53050.412085840006 2025-10-06,14:17:46.000,279,11101103,112005,0,1759760265,13841.655553659999,-20.10207488999731,53050.3981116 2025-10-06,14:17:47.000,279,11101023,112405,0,1759760266,13841.675762589999,-20.10912401999667,53050.38413736001 2025-10-06,14:17:48.000,279,11101067,112125,0,1759760267,13841.655553659999,-20.052730980001797,53050.38413736001 2025-10-06,14:17:49.000,279,11101071,112285,0,1759760268,13841.675762589999,-20.052730980001797,53050.35618888001 2025-10-06,14:17:50.000,279,11101082,112365,0,1759760269,13841.662289969994,-20.031583589996444,53050.30727904 2025-10-06,14:17:51.000,279,11101067,112045,0,1759760270,13841.64881734999,-20.003387069999008,53050.3282404 2025-10-06,14:17:52.000,279,11101039,112485,0,1759760271,13841.588190559989,-20.010436199998367,53050.27933056 2025-10-06,14:17:53.000,279,11101079,112485,0,1759760272,13841.561245319994,-19.968141420002212,53050.33522752001 2025-10-06,14:17:54.000,279,11101124,112245,0,1759760273,13841.547772699989,-19.94699402999686,53050.30029192 2025-10-06,14:17:55.000,279,11101051,112085,0,1759760274,13841.527563769989,-20.003387069999008,53050.27234344 2025-10-06,14:17:56.000,279,11101049,112365,0,1759760275,13841.581454249994,-19.99633793999965,53050.26535632001 2025-10-06,14:17:57.000,279,11101118,112245,0,1759760276,13841.547772699989,-19.954043159996218,53050.26535632001 2025-10-06,14:17:58.000,279,11101106,112365,0,1759760277,13841.534300079999,-19.99633793999965,53050.26535632001 2025-10-06,14:17:59.000,279,11101130,112325,0,1759760278,13841.520827459994,-19.99633793999965,53050.3282404 2025-10-06,14:18:00.000,279,11101148,112205,0,1759760279,13841.500618529994,-20.003387069999008,53050.30727904 2025-10-06,14:18:01.000,279,11101071,112445,0,1759760280,13841.493882219998,-19.99633793999965,53050.28631768001 2025-10-06,14:18:02.000,279,11101105,112445,0,1759760281,13841.514091149998,-19.968141420002212,53050.25138208 2025-10-06,14:18:03.000,279,11101153,112405,0,1759760282,13841.487145909989,-19.97519055000157,53050.26535632001 2025-10-06,14:18:04.000,279,11101126,112485,0,1759760283,13841.446728049988,-19.961092289995577,53050.18151088 2025-10-06,14:18:05.000,279,11101060,112205,0,1759760284,13841.487145909989,-19.9399448999975,53050.20247224 2025-10-06,14:18:06.000,279,11101054,112485,0,1759760285,13841.480409599993,-19.93289576999814,53050.23042072 2025-10-06,14:18:07.000,279,11101087,111965,0,1759760286,13841.487145909989,-19.968141420002212,53050.16753664001 2025-10-06,14:18:08.000,279,11101151,112125,0,1759760287,13841.561245319994,-19.862404469997273,53050.244394960006 2025-10-06,14:18:09.000,279,11101132,112165,0,1759760288,13841.554509009999,-19.848306209998555,53050.20247224 2025-10-06,14:18:10.000,279,11101039,112165,0,1759760289,13841.541036389994,-19.784864039997046,53050.223433600004 2025-10-06,14:18:11.000,279,11101039,112125,0,1759760290,13841.520827459994,-19.728471000002173,53050.20945936 2025-10-06,14:18:12.000,279,11101096,112325,0,1759760291,13841.507354839989,-19.71437273999618,53050.174523760004 2025-10-06,14:18:13.000,279,11101063,112405,0,1759760292,13841.574717939999,-19.6932253499981,53050.20247224 2025-10-06,14:18:14.000,279,11101137,112485,0,1759760293,13841.581454249994,-19.70027447999746,53050.20945936 2025-10-06,14:18:15.000,279,11101104,112325,0,1759760294,13841.574717939999,-19.672077960000024,53050.195485120006 2025-10-06,14:18:16.000,279,11101128,112405,0,1759760295,13841.527563769989,-19.672077960000024,53050.18849800001 2025-10-06,14:18:17.000,279,11101155,112245,0,1759760296,13841.574717939999,-19.6932253499981,53050.21644648001 2025-10-06,14:18:18.000,279,11101093,112525,0,1759760297,13841.527563769989,-19.679127089999383,53050.174523760004 2025-10-06,14:18:19.000,279,11101119,112165,0,1759760298,13841.541036389994,-19.679127089999383,53050.18151088 2025-10-06,14:18:20.000,279,11101084,112245,0,1759760299,13841.493882219998,-19.672077960000024,53050.18849800001 2025-10-06,14:18:21.000,279,11101180,112245,0,1759760300,13841.514091149998,-19.70027447999746,53050.174523760004 2025-10-06,14:18:22.000,279,11101147,112205,0,1759760301,13841.466936979989,-19.728471000002173,53050.25138208 2025-10-06,14:18:23.000,279,11101121,112325,0,1759760302,13841.473673289998,-19.75666751999961,53050.23042072 2025-10-06,14:18:24.000,279,11101175,112165,0,1759760303,13841.500618529994,-19.777814909997687,53050.20945936 2025-10-06,14:18:25.000,279,11101076,112245,0,1759760304,13841.500618529994,-19.777814909997687,53050.25138208 2025-10-06,14:18:26.000,279,11101117,112405,0,1759760305,13841.500618529994,-19.784864039997046,53050.23042072 2025-10-06,14:18:27.000,279,11101127,112205,0,1759760306,13841.473673289998,-19.798962299995765,53050.23042072 2025-10-06,14:18:28.000,279,11101151,112125,0,1759760307,13841.460200669993,-19.806011429995124,53050.27234344 2025-10-06,14:18:29.000,279,11101056,112165,0,1759760308,13841.426519119988,-19.862404469997273,53050.27234344 2025-10-06,14:18:30.000,279,11101070,112405,0,1759760309,13841.406310189988,-19.918797509999422,53050.30727904 2025-10-06,14:18:31.000,279,11101055,112325,0,1759760310,13841.386101259988,-19.954043159996218,53050.28631768001 2025-10-06,14:18:32.000,279,11101120,112045,0,1759760311,13841.352419709998,-19.918797509999422,53050.30727904 2025-10-06,14:18:33.000,279,11101050,112205,0,1759760312,13841.325474470003,-19.9399448999975,53050.223433600004 2025-10-06,14:18:34.000,279,11101119,112165,0,1759760313,13841.352419709998,-19.93289576999814,53050.223433600004 2025-10-06,14:18:35.000,279,11101079,112365,0,1759760314,13841.258111369993,-19.954043159996218,53050.23042072 2025-10-06,14:18:36.000,279,11101127,112205,0,1759760315,13841.271583989997,-19.968141420002212,53050.2583692 2025-10-06,14:18:37.000,279,11101106,112485,0,1759760316,13841.217693509992,-19.98928881000029,53050.28631768001 2025-10-06,14:18:38.000,279,11101170,112445,0,1759760317,13841.197484579992,-20.024534459997085,53050.2583692 2025-10-06,14:18:39.000,279,11101061,112165,0,1759760318,13841.177275649992,-20.024534459997085,53050.2583692 2025-10-06,14:18:40.000,279,11101121,112165,0,1759760319,13841.143594100002,-20.052730980001797,53050.28631768001 2025-10-06,14:18:41.000,279,11101086,112485,0,1759760320,13841.103176240002,-20.066829240000516,53050.244394960006 2025-10-06,14:18:42.000,279,11101116,112565,0,1759760321,13841.069494689997,-20.087976629998593,53050.23740784001 2025-10-06,14:18:43.000,279,11101072,112365,0,1759760322,13841.082967310002,-20.073878369999875,53050.25138208 2025-10-06,14:18:44.000,279,11101077,112325,0,1759760323,13841.062758380001,-20.066829240000516,53050.18151088 2025-10-06,14:18:45.000,279,11101126,112485,0,1759760324,13841.056022069992,-20.059780110001157,53050.23042072 2025-10-06,14:18:46.000,279,11101149,112125,0,1759760325,13841.042549450001,-19.99633793999965,53050.25138208 2025-10-06,14:18:47.000,279,11101147,112325,0,1759760326,13841.022340520001,-19.97519055000157,53050.223433600004 2025-10-06,14:18:48.000,279,11101097,112325,0,1759760327,13840.954977419991,-19.961092289995577,53050.13260104 2025-10-06,14:18:49.000,279,11101053,112325,0,1759760328,13840.928032179996,-19.869453599996632,53050.174523760004 2025-10-06,14:18:50.000,279,11101086,112485,0,1759760329,13840.914559559991,-19.841257079999195,53050.195485120006 2025-10-06,14:18:51.000,279,11101126,112405,0,1759760330,13840.914559559991,-19.820109690001118,53050.16054952 2025-10-06,14:18:52.000,279,11101052,112445,0,1759760331,13840.894350629991,-19.820109690001118,53050.18849800001 2025-10-06,14:18:53.000,279,11101073,112405,0,1759760332,13840.934768489991,-19.806011429995124,53050.20247224 2025-10-06,14:18:54.000,279,11101134,112365,0,1759760333,13840.914559559991,-19.770765779998328,53050.11163968 2025-10-06,14:18:55.000,279,11101116,112245,0,1759760334,13840.907823249996,-19.70732360999682,53050.11163968 2025-10-06,14:18:56.000,279,11101130,112405,0,1759760335,13840.887614319996,-19.728471000002173,53050.11163968 2025-10-06,14:18:57.000,279,11101081,112285,0,1759760336,13840.887614319996,-19.71437273999618,53050.11163968 2025-10-06,14:18:58.000,279,11101070,112485,0,1759760337,13840.90108694,-19.672077960000024,53050.125613920005 2025-10-06,14:18:59.000,279,11101062,112365,0,1759760338,13840.90108694,-19.650930570001947,53050.09067832 2025-10-06,14:19:00.000,279,11101121,112365,0,1759760339,13840.86066908,-19.672077960000024,53050.14657528001 2025-10-06,14:19:01.000,279,11101070,112125,0,1759760340,13840.88087801,-19.672077960000024,53050.11862680001 2025-10-06,14:19:02.000,279,11101141,112125,0,1759760341,13840.853932769991,-19.650930570001947,53050.1535624 2025-10-06,14:19:03.000,279,11101049,112245,0,1759760342,13840.83372383999,-19.650930570001947,53050.13958816 2025-10-06,14:19:04.000,279,11101117,112085,0,1759760343,13840.84046015,-19.672077960000024,53050.1535624 2025-10-06,14:19:05.000,279,11101141,112445,0,1759760344,13840.806778599996,-19.622734049997234,53050.16753664001 2025-10-06,14:19:06.000,279,11101096,112165,0,1759760345,13840.80004229,-19.57339014000172,53050.16753664001 2025-10-06,14:19:07.000,279,11101123,112325,0,1759760346,13840.80004229,-19.58043927000108,53050.16753664001 2025-10-06,14:19:08.000,279,11101129,111965,0,1759760347,13840.75962443,-19.601586659999157,53050.16054952 2025-10-06,14:19:09.000,279,11101100,112125,0,1759760348,13840.79330597999,-19.58748840000044,53050.16753664001 2025-10-06,14:19:10.000,279,11101158,112325,0,1759760349,13840.746151809995,-19.636832309995953,53050.174523760004 2025-10-06,14:19:11.000,279,11101133,112325,0,1759760350,13840.71247025999,-19.636832309995953,53050.18849800001 2025-10-06,14:19:12.000,279,11101128,112565,0,1759760351,13840.69226132999,-19.70027447999746,53050.18849800001 2025-10-06,14:19:13.000,279,11101157,112285,0,1759760352,13840.665316089995,-19.71437273999618,53050.1535624 2025-10-06,14:19:14.000,279,11101158,112365,0,1759760353,13840.61816192,-19.71437273999618,53050.13260104 2025-10-06,14:19:15.000,279,11101099,112365,0,1759760354,13840.59121667999,-19.74961839000025,53050.174523760004 2025-10-06,14:19:16.000,279,11101152,112125,0,1759760355,13840.55753513,-19.81306056000176,53050.1535624 2025-10-06,14:19:17.000,279,11101145,112405,0,1759760356,13840.51038095999,-19.855355339997914,53050.1535624 2025-10-06,14:19:18.000,279,11101164,112205,0,1759760357,13840.46996309999,-19.87650272999599,53050.16054952 2025-10-06,14:19:19.000,279,11101089,112085,0,1759760358,13840.416072619999,-19.9399448999975,53050.13958816 2025-10-06,14:19:20.000,279,11101063,112165,0,1759760359,13840.443017859994,-19.954043159996218,53050.174523760004 2025-10-06,14:19:21.000,279,11101104,112325,0,1759760360,13840.368918449989,-20.017485329997726,53050.09067832 2025-10-06,14:19:22.000,279,11101131,112245,0,1759760361,13840.368918449989,-20.024534459997085,53050.13958816 2025-10-06,14:19:23.000,279,11101131,112165,0,1759760362,13840.315027969998,-20.080927499999234,53050.11862680001 2025-10-06,14:19:24.000,279,11101125,112325,0,1759760363,13840.234192249998,-20.11617314999603,53050.0836912 2025-10-06,14:19:25.000,279,11101118,112325,0,1759760364,13840.166829149988,-20.144369670000742,53050.076704080006 2025-10-06,14:19:26.000,279,11101104,112365,0,1759760365,13840.112938669998,-20.22191010000097,53050.09766544001 2025-10-06,14:19:27.000,279,11101135,112485,0,1759760366,13840.018630329992,-20.257155749997764,53050.10465256 2025-10-06,14:19:28.000,279,11101048,112405,0,1759760367,13839.958003539992,-20.292401400001836,53050.11163968 2025-10-06,14:19:29.000,279,11101068,112325,0,1759760368,13839.917585679992,-20.33469617999799,53050.0836912 2025-10-06,14:19:30.000,279,11101072,112245,0,1759760369,13839.803068410001,-20.37699096000142,53050.06971696001 2025-10-06,14:19:31.000,279,11101163,111965,0,1759760370,13839.769386859996,-20.38404009000078,53050.055742720004 2025-10-06,14:19:32.000,279,11101118,112245,0,1759760371,13839.70202376,-20.412236609998217,53050.02080712001 2025-10-06,14:19:33.000,279,11101034,112405,0,1759760372,13839.68181483,-20.440433129995654,53050.02080712001 2025-10-06,14:19:34.000,279,11101061,112405,0,1759760373,13839.64139697,-20.475678779999726,53050.04176848 2025-10-06,14:19:35.000,279,11101089,112325,0,1759760374,13839.55382493999,-20.454531390001648,53050.006832880004 2025-10-06,14:19:36.000,279,11101133,112245,0,1759760375,13839.45278028999,-20.496826169997803,53049.93696168 2025-10-06,14:19:37.000,279,11101123,112485,0,1759760376,13839.405626119995,-20.482727909999085,53049.97189728 2025-10-06,14:19:38.000,279,11101066,112325,0,1759760377,13839.33152670999,-20.52502268999524,53049.92298744 2025-10-06,14:19:39.000,279,11101136,112205,0,1759760378,13839.29784516,-20.546170080000593,53049.9439488 2025-10-06,14:19:40.000,279,11101073,112165,0,1759760379,13839.21027312999,-20.58141572999739,53049.957923040005 2025-10-06,14:19:41.000,279,11101107,112405,0,1759760380,13839.19006419999,-20.602563119995466,53049.92997456001 2025-10-06,14:19:42.000,279,11101136,112485,0,1759760381,13839.19006419999,-20.58141572999739,53049.92298744 2025-10-06,14:19:43.000,279,11101118,112285,0,1759760382,13839.089019549989,-20.644857899998897,53049.91600032 2025-10-06,14:19:44.000,279,11101039,112005,0,1759760383,13839.062074309993,-20.680103549995692,53049.97189728 2025-10-06,14:19:45.000,279,11101116,112565,0,1759760384,13839.035129069998,-20.708300070000405,53049.90202608001 2025-10-06,14:19:46.000,279,11101057,112285,0,1759760385,13839.008183829988,-20.658956159997615,53049.85311624001 2025-10-06,14:19:47.000,279,11101064,112405,0,1759760386,13838.954293349998,-20.701250940001046,53049.860103360006 2025-10-06,14:19:48.000,279,11101042,112045,0,1759760387,13838.927348109988,-20.666005289996974,53049.860103360006 2025-10-06,14:19:49.000,279,11101097,112445,0,1759760388,13838.873457629998,-20.651907029998256,53049.88106472001 2025-10-06,14:19:50.000,279,11101072,112605,0,1759760389,13838.866721320002,-20.715349199999764,53049.88106472001 2025-10-06,14:19:51.000,279,11101085,112285,0,1759760390,13838.819567149993,-20.722398329999123,53049.860103360006 2025-10-06,14:19:52.000,279,11101129,112485,0,1759760391,13838.792621909997,-20.75059484999656,53049.83215488001 2025-10-06,14:19:53.000,279,11101105,112325,0,1759760392,13838.752204049997,-20.729447459998482,53049.81818064 2025-10-06,14:19:54.000,279,11101079,112205,0,1759760393,13838.705049880002,-20.75764397999592,53049.81818064 2025-10-06,14:19:55.000,279,11101083,112365,0,1759760394,13838.678104639992,-20.75059484999656,53049.8042064 2025-10-06,14:19:56.000,279,11101101,112205,0,1759760395,13838.604005230001,-20.771742240001913,53049.81818064 2025-10-06,14:19:57.000,279,11101161,112485,0,1759760396,13838.583796300001,-20.75764397999592,53049.78324504001 2025-10-06,14:19:58.000,279,11101118,112405,0,1759760397,13838.570323679996,-20.79288962999999,53049.79721928 2025-10-06,14:19:59.000,279,11101100,112605,0,1759760398,13838.523169510001,-20.78584050000063,53049.81119352001 2025-10-06,14:20:00.000,279,11101086,112485,0,1759760399,13838.523169510001,-20.778791370001272,53049.75529656 2025-10-06,14:20:01.000,279,11101083,112165,0,1759760400,13838.529905819996,-20.78584050000063,53049.74830944 2025-10-06,14:20:02.000,279,11101084,112365,0,1759760401,13838.550114749996,-20.771742240001913,53049.75529656 2025-10-06,14:20:03.000,279,11101095,112365,0,1759760402,13838.529905819996,-20.7435457199972,53049.77625792 2025-10-06,14:20:04.000,279,11101070,112485,0,1759760403,13838.556851059991,-20.778791370001272,53049.77625792 2025-10-06,14:20:05.000,279,11101136,112685,0,1759760404,13838.509696889996,-20.75059484999656,53049.72734808 2025-10-06,14:20:06.000,279,11101096,112605,0,1759760405,13838.489487959996,-20.666005289996974,53049.74830944 2025-10-06,14:20:07.000,279,11101113,112365,0,1759760406,13838.489487959996,-20.701250940001046,53049.74830944 2025-10-06,14:20:08.000,279,11101127,112405,0,1759760407,13838.502960580001,-20.644857899998897,53049.790232160005 2025-10-06,14:20:09.000,279,11101109,112365,0,1759760408,13838.516433199991,-20.644857899998897,53049.68542536001 2025-10-06,14:20:10.000,279,11101100,112125,0,1759760409,13838.509696889996,-20.644857899998897,53049.73433520001 2025-10-06,14:20:11.000,279,11101078,112325,0,1759760410,13838.516433199991,-20.644857899998897,53049.790232160005 2025-10-06,14:20:12.000,279,11101095,112245,0,1759760411,13838.48275165,-20.61666138000146,53049.74830944 2025-10-06,14:20:13.000,279,11101114,112365,0,1759760412,13838.502960580001,-20.553219209999952,53049.79721928 2025-10-06,14:20:14.000,279,11101090,112125,0,1759760413,13838.529905819996,-20.58141572999739,53049.75529656 2025-10-06,14:20:15.000,279,11101134,112365,0,1759760414,13838.529905819996,-20.51797355999588,53049.78324504001 2025-10-06,14:20:16.000,279,11101146,112285,0,1759760415,13838.476015339991,-20.51797355999588,53049.76228368001 2025-10-06,14:20:17.000,279,11101120,112485,0,1759760416,13838.428861169996,-20.546170080000593,53049.8042064 2025-10-06,14:20:18.000,279,11101053,112485,0,1759760417,13838.48275165,-20.51797355999588,53049.78324504001 2025-10-06,14:20:19.000,279,11101091,112285,0,1759760418,13838.455806409991,-20.546170080000593,53049.790232160005 2025-10-06,14:20:20.000,279,11101114,112085,0,1759760419,13838.44233379,-20.489777039998444,53049.76228368001 2025-10-06,14:20:21.000,279,11101069,112525,0,1759760420,13838.48275165,-20.496826169997803,53049.81818064 2025-10-06,14:20:22.000,279,11101095,112325,0,1759760421,13838.502960580001,-20.482727909999085,53049.81119352001 2025-10-06,14:20:23.000,279,11101086,112325,0,1759760422,13838.502960580001,-20.468629650000366,53049.83215488001 2025-10-06,14:20:24.000,279,11101124,112205,0,1759760423,13838.46254272,-20.503875299997162,53049.79721928 2025-10-06,14:20:25.000,279,11101106,112405,0,1759760424,13838.48275165,-20.503875299997162,53049.75529656 2025-10-06,14:20:26.000,279,11101141,112485,0,1759760425,13838.509696889996,-20.475678779999726,53049.77625792 2025-10-06,14:20:27.000,279,11101086,112365,0,1759760426,13838.529905819996,-20.482727909999085,53049.82516776 2025-10-06,14:20:28.000,279,11101182,112205,0,1759760427,13838.529905819996,-20.475678779999726,53049.83215488001 2025-10-06,14:20:29.000,279,11101078,112125,0,1759760428,13838.509696889996,-20.489777039998444,53049.839142000004 2025-10-06,14:20:30.000,279,11101063,112445,0,1759760429,13838.543378440001,-20.454531390001648,53049.83215488001 2025-10-06,14:20:31.000,279,11101080,112285,0,1759760430,13838.583796300001,-20.44748226000229,53049.888051840004 2025-10-06,14:20:32.000,279,11101086,112245,0,1759760431,13838.597268919992,-20.38404009000078,53049.90202608001 2025-10-06,14:20:33.000,279,11101078,112325,0,1759760432,13838.610741539997,-20.362892699995427,53049.88106472001 2025-10-06,14:20:34.000,279,11101132,112485,0,1759760433,13838.637686779992,-20.32764704999863,53049.89503896 2025-10-06,14:20:35.000,279,11101078,112205,0,1759760434,13838.671368329997,-20.292401400001836,53049.93696168 2025-10-06,14:20:36.000,279,11101152,112365,0,1759760435,13838.657895709992,-20.271254009996483,53049.92997456001 2025-10-06,14:20:37.000,279,11101099,112805,0,1759760436,13838.684840950002,-20.27830313999584,53049.92298744 2025-10-06,14:20:38.000,279,11101130,112325,0,1759760437,13838.698313569992,-20.299450530001195,53049.92298744 2025-10-06,14:20:39.000,279,11101096,112365,0,1759760438,13838.765676670002,-20.27830313999584,53049.96491016 2025-10-06,14:20:40.000,279,11101100,112405,0,1759760439,13838.745467740002,-20.264204879997123,53049.98587152 2025-10-06,14:20:41.000,279,11101039,112205,0,1759760440,13838.779149289992,-20.243057489999046,53049.93696168 2025-10-06,14:20:42.000,279,11101160,112285,0,1759760441,13838.772412979997,-20.243057489999046,53049.97888440001 2025-10-06,14:20:43.000,279,11101062,112405,0,1759760442,13838.785885600002,-20.21486097000161,53050.03478136 2025-10-06,14:20:44.000,279,11101129,112325,0,1759760443,13838.859985009993,-20.179615319997538,53049.96491016 2025-10-06,14:20:45.000,279,11101077,112325,0,1759760444,13838.880193939993,-20.137320540001383,53049.97189728 2025-10-06,14:20:46.000,279,11101139,112445,0,1759760445,13838.927348109988,-20.12322227999539,53050.006832880004 2025-10-06,14:20:47.000,279,11101149,112285,0,1759760446,13838.927348109988,-20.12322227999539,53050.076704080006 2025-10-06,14:20:48.000,279,11101091,112085,0,1759760447,13838.920611799993,-20.080927499999234,53050.0836912 2025-10-06,14:20:49.000,279,11101062,112285,0,1759760448,13838.947557039988,-20.038632719995803,53050.11163968 2025-10-06,14:20:50.000,279,11101060,112245,0,1759760449,13838.981238589993,-20.010436199998367,53050.14657528001 2025-10-06,14:20:51.000,279,11101102,112485,0,1759760450,13839.008183829988,-20.010436199998367,53050.13260104 2025-10-06,14:20:52.000,279,11101093,112325,0,1759760451,13839.048601689989,-19.98223968000093,53050.174523760004 2025-10-06,14:20:53.000,279,11101085,112285,0,1759760452,13839.008183829988,-19.99633793999965,53050.195485120006 2025-10-06,14:20:54.000,279,11101038,112325,0,1759760453,13839.041865379993,-19.92584663999878,53050.16753664001 2025-10-06,14:20:55.000,279,11101114,112125,0,1759760454,13839.082283239994,-19.911748380000063,53050.18849800001 2025-10-06,14:20:56.000,279,11101147,112485,0,1759760455,13839.115964789999,-19.848306209998555,53050.195485120006 2025-10-06,14:20:57.000,279,11101088,112405,0,1759760456,13839.089019549989,-19.806011429995124,53050.20945936 2025-10-06,14:20:58.000,279,11101050,112485,0,1759760457,13839.136173719999,-19.784864039997046,53050.244394960006 2025-10-06,14:20:59.000,279,11101168,112325,0,1759760458,13839.156382649999,-19.75666751999961,53050.293304800005 2025-10-06,14:21:00.000,279,11101074,112445,0,1759760459,13839.129437409989,-19.6932253499981,53050.26535632001 2025-10-06,14:21:01.000,279,11101096,112485,0,1759760460,13839.115964789999,-19.686176219998742,53050.27933056 2025-10-06,14:21:02.000,279,11101088,112485,0,1759760461,13839.183327889994,-19.636832309995953,53050.30029192 2025-10-06,14:21:03.000,279,11101132,112485,0,1759760462,13839.203536819994,-19.594537529999798,53050.30029192 2025-10-06,14:21:04.000,279,11101027,112405,0,1759760463,13839.136173719999,-19.622734049997234,53050.30727904 2025-10-06,14:21:05.000,279,11101062,112285,0,1759760464,13839.21027312999,-19.57339014000172,53050.30727904 2025-10-06,14:21:06.000,279,11101094,112365,0,1759760465,13839.163118959994,-19.608635789998516,53050.33522752001 2025-10-06,14:21:07.000,279,11101093,112325,0,1759760466,13839.183327889994,-19.559291879995726,53050.31426616001 2025-10-06,14:21:08.000,279,11101125,112405,0,1759760467,13839.156382649999,-19.53109535999829,53050.32125328 2025-10-06,14:21:09.000,279,11101130,112485,0,1759760468,13839.196800509999,-19.53109535999829,53050.38413736001 2025-10-06,14:21:10.000,279,11101104,112485,0,1759760469,13839.183327889994,-19.46765318999678,53050.37016312 2025-10-06,14:21:11.000,279,11101173,112245,0,1759760470,13839.163118959994,-19.495849710001494,53050.412085840006 2025-10-06,14:21:12.000,279,11101070,112365,0,1759760471,13839.21027312999,-19.488800580002135,53050.391124480004 2025-10-06,14:21:13.000,279,11101123,112285,0,1759760472,13839.169855269989,-19.46765318999678,53050.41907296 2025-10-06,14:21:14.000,279,11101059,112485,0,1759760473,13839.21027312999,-19.397161889995914,53050.460995680005 2025-10-06,14:21:15.000,279,11101133,112445,0,1759760474,13839.243954679994,-19.397161889995914,53050.44003432 2025-10-06,14:21:16.000,279,11101055,112285,0,1759760475,13839.27089991999,-19.376014499997837,53050.44702144 2025-10-06,14:21:17.000,279,11101119,112285,0,1759760476,13839.23048205999,-19.397161889995914,53050.44702144 2025-10-06,14:21:18.000,279,11101094,112365,0,1759760477,13839.27089991999,-19.411260150001908,53050.50291840001 2025-10-06,14:21:19.000,279,11101082,112485,0,1759760478,13839.264163609994,-19.439456669999345,53050.50291840001 2025-10-06,14:21:20.000,279,11101157,112445,0,1759760479,13839.2574273,-19.404211019995273,53050.509905520004 2025-10-06,14:21:21.000,279,11101093,112085,0,1759760480,13839.21027312999,-19.425358410000626,53050.52387976001 2025-10-06,14:21:22.000,279,11101113,112285,0,1759760481,13839.23048205999,-19.4817514499955,53050.52387976001 2025-10-06,14:21:23.000,279,11101067,112445,0,1759760482,13839.21027312999,-19.488800580002135,53050.51689264 2025-10-06,14:21:24.000,279,11101105,112485,0,1759760483,13839.183327889994,-19.488800580002135,53050.50291840001 2025-10-06,14:21:25.000,279,11101084,112405,0,1759760484,13839.176591579999,-19.502898840000853,53050.55182824001 2025-10-06,14:21:26.000,279,11101112,112485,0,1759760485,13839.136173719999,-19.52404622999893,53050.60073808001 2025-10-06,14:21:27.000,279,11101116,112365,0,1759760486,13839.142910029994,-19.502898840000853,53050.57278960001 2025-10-06,14:21:28.000,279,11101123,112485,0,1759760487,13839.089019549989,-19.52404622999893,53050.579776720006 2025-10-06,14:21:29.000,279,11101147,112285,0,1759760488,13839.075546929998,-19.57339014000172,53050.58676384 2025-10-06,14:21:30.000,279,11101060,112205,0,1759760489,13839.048601689989,-19.53814448999765,53050.56580248 2025-10-06,14:21:31.000,279,11101109,112245,0,1759760490,13839.035129069998,-19.52404622999893,53050.59375096 2025-10-06,14:21:32.000,279,11101063,112245,0,1759760491,13839.008183829988,-19.509947970000212,53050.58676384 2025-10-06,14:21:33.000,279,11101106,112445,0,1759760492,13838.940820729993,-19.46765318999678,53050.60073808001 2025-10-06,14:21:34.000,279,11101042,112565,0,1759760493,13838.920611799993,-19.439456669999345,53050.60073808001 2025-10-06,14:21:35.000,279,11101164,112405,0,1759760494,13838.907139180003,-19.460604059997422,53050.58676384 2025-10-06,14:21:36.000,279,11101039,112205,0,1759760495,13838.846512390002,-19.439456669999345,53050.58676384 2025-10-06,14:21:37.000,279,11101114,112445,0,1759760496,13838.833039769997,-19.439456669999345,53050.55182824001 2025-10-06,14:21:38.000,279,11101123,112325,0,1759760497,13838.833039769997,-19.439456669999345,53050.61471232 2025-10-06,14:21:39.000,279,11101128,112445,0,1759760498,13838.846512390002,-19.411260150001908,53050.61471232 2025-10-06,14:21:40.000,279,11101134,112325,0,1759760499,13838.799358219992,-19.397161889995914,53050.56580248 2025-10-06,14:21:41.000,279,11101048,112605,0,1759760500,13838.799358219992,-19.368965369998477,53050.6077252 2025-10-06,14:21:42.000,279,11101112,112325,0,1759760501,13838.779149289992,-19.36191623999912,53050.64964792001 2025-10-06,14:21:43.000,279,11101110,112285,0,1759760502,13838.772412979997,-19.3478179800004,53050.56580248 2025-10-06,14:21:44.000,279,11101076,112525,0,1759760503,13838.765676670002,-19.31257232999633,53050.558815360004 2025-10-06,14:21:45.000,279,11101086,112445,0,1759760504,13838.718522499992,-19.284375809998892,53050.57278960001 2025-10-06,14:21:46.000,279,11101076,112325,0,1759760505,13838.738731429992,-19.270277550000174,53050.58676384 2025-10-06,14:21:47.000,279,11101112,112645,0,1759760506,13838.698313569992,-19.270277550000174,53050.54484112 2025-10-06,14:21:48.000,279,11101102,112325,0,1759760507,13838.684840950002,-19.235031899996102,53050.55182824001 2025-10-06,14:21:49.000,279,11101153,111965,0,1759760508,13838.671368329997,-19.220933639997384,53050.58676384 2025-10-06,14:21:50.000,279,11101102,112325,0,1759760509,13838.671368329997,-19.17863886000123,53050.55182824001 2025-10-06,14:21:51.000,279,11101104,112245,0,1759760510,13838.651159399997,-19.192737119999947,53050.58676384 2025-10-06,14:21:52.000,279,11101141,112405,0,1759760511,13838.637686779992,-19.220933639997384,53050.57278960001 2025-10-06,14:21:53.000,279,11101069,112285,0,1759760512,13838.604005230001,-19.213884509998024,53050.628686560005 2025-10-06,14:21:54.000,279,11101102,112365,0,1759760513,13838.590532609996,-19.199786249999306,53050.60073808001 2025-10-06,14:21:55.000,279,11101129,112205,0,1759760514,13838.556851059991,-19.220933639997384,53050.62169944001 2025-10-06,14:21:56.000,279,11101101,112325,0,1759760515,13838.502960580001,-19.206835379998665,53050.58676384 2025-10-06,14:21:57.000,279,11101134,112445,0,1759760516,13838.476015339991,-19.206835379998665,53050.57278960001 2025-10-06,14:21:58.000,279,11101084,112365,0,1759760517,13838.496224269991,-19.220933639997384,53050.54484112 2025-10-06,14:21:59.000,279,11101089,112485,0,1759760518,13838.388443309996,-19.235031899996102,53050.579776720006 2025-10-06,14:22:00.000,279,11101143,112325,0,1759760519,13838.36149807,-19.29142493999825,53050.62169944001 2025-10-06,14:22:01.000,279,11101060,112325,0,1759760520,13838.29413496999,-19.33371972000168,53050.58676384 2025-10-06,14:22:02.000,279,11101064,112405,0,1759760521,13838.31434389999,-19.368965369998477,53050.579776720006 2025-10-06,14:22:03.000,279,11101068,112405,0,1759760522,13838.26045342,-19.390112759996555,53050.58676384 2025-10-06,14:22:04.000,279,11101077,112485,0,1759760523,13838.24024449,-19.376014499997837,53050.558815360004 2025-10-06,14:22:05.000,279,11101137,112485,0,1759760524,13838.166145079995,-19.46765318999678,53050.54484112 2025-10-06,14:22:06.000,279,11101101,112565,0,1759760525,13838.226771869995,-19.488800580002135,53050.558815360004 2025-10-06,14:22:07.000,279,11101036,112325,0,1759760526,13838.11225459999,-19.51699709999957,53050.57278960001 2025-10-06,14:22:08.000,279,11101095,112445,0,1759760527,13838.13919984,-19.53814448999765,53050.52387976001 2025-10-06,14:22:09.000,279,11101059,112125,0,1759760528,13838.125727219995,-19.57339014000172,53050.57278960001 2025-10-06,14:22:10.000,279,11101134,112325,0,1759760529,13838.13246352999,-19.615684919997875,53050.50291840001 2025-10-06,14:22:11.000,279,11101057,112365,0,1759760530,13838.105518289995,-19.672077960000024,53050.57278960001 2025-10-06,14:22:12.000,279,11101081,112485,0,1759760531,13838.09204566999,-19.636832309995953,53050.50291840001 2025-10-06,14:22:13.000,279,11101141,112325,0,1759760532,13838.038155189999,-19.686176219998742,53050.50291840001 2025-10-06,14:22:14.000,279,11101050,112245,0,1759760533,13838.07183673999,-19.74256926000089,53050.4679828 2025-10-06,14:22:15.000,279,11101060,112005,0,1759760534,13838.05162780999,-19.74256926000089,53050.509905520004 2025-10-06,14:22:16.000,279,11101094,112325,0,1759760535,13838.05836412,-19.71437273999618,53050.48195704001 2025-10-06,14:22:17.000,279,11101126,112485,0,1759760536,13838.038155189999,-19.74961839000025,53050.49593128 2025-10-06,14:22:18.000,279,11101067,112285,0,1759760537,13838.038155189999,-19.798962299995765,53050.44003432 2025-10-06,14:22:19.000,279,11101139,112325,0,1759760538,13837.97079208999,-19.834207949999836,53050.44003432 2025-10-06,14:22:20.000,279,11101071,112405,0,1759760539,13837.964055779994,-19.820109690001118,53050.3981116 2025-10-06,14:22:21.000,279,11101064,112565,0,1759760540,13837.97079208999,-19.87650272999599,53050.41907296 2025-10-06,14:22:22.000,279,11101065,112365,0,1759760541,13837.950583159989,-19.911748380000063,53050.391124480004 2025-10-06,14:22:23.000,279,11101151,112325,0,1759760542,13837.950583159989,-19.93289576999814,53050.44003432 2025-10-06,14:22:24.000,279,11101138,112285,0,1759760543,13837.910165299989,-19.918797509999422,53050.391124480004 2025-10-06,14:22:25.000,279,11101144,112525,0,1759760544,13837.849538509989,-19.94699402999686,53050.37016312 2025-10-06,14:22:26.000,279,11101149,112365,0,1759760545,13837.876483749998,-19.93289576999814,53050.40509872001 2025-10-06,14:22:27.000,279,11101116,112325,0,1759760546,13837.863011129994,-19.93289576999814,53050.37715024 2025-10-06,14:22:28.000,279,11101114,112485,0,1759760547,13837.836065889998,-19.918797509999422,53050.37016312 2025-10-06,14:22:29.000,279,11101073,112445,0,1759760548,13837.822593269993,-19.93289576999814,53050.363176000006 2025-10-06,14:22:30.000,279,11101124,112365,0,1759760549,13837.842802199993,-19.918797509999422,53050.35618888001 2025-10-06,14:22:31.000,279,11101032,112205,0,1759760550,13837.755230169998,-19.92584663999878,53050.342214640004 2025-10-06,14:22:32.000,279,11101110,112445,0,1759760551,13837.782175409993,-19.918797509999422,53050.33522752001 2025-10-06,14:22:33.000,279,11101106,112405,0,1759760552,13837.735021239998,-19.92584663999878,53050.34920176 2025-10-06,14:22:34.000,279,11101065,112165,0,1759760553,13837.768702789988,-19.911748380000063,53050.342214640004 2025-10-06,14:22:35.000,279,11101161,112285,0,1759760554,13837.748493859988,-19.911748380000063,53050.34920176 2025-10-06,14:22:36.000,279,11101109,112285,0,1759760555,13837.708075999988,-19.862404469997273,53050.342214640004 2025-10-06,14:22:37.000,279,11101050,112485,0,1759760556,13837.694603379998,-19.911748380000063,53050.27933056 2025-10-06,14:22:38.000,279,11101152,112445,0,1759760557,13837.667658140002,-19.841257079999195,53050.32125328 2025-10-06,14:22:39.000,279,11101154,112365,0,1759760558,13837.627240280002,-19.806011429995124,53050.32125328 2025-10-06,14:22:40.000,279,11101105,112565,0,1759760559,13837.613767659997,-19.798962299995765,53050.28631768001 2025-10-06,14:22:41.000,279,11101124,112485,0,1759760560,13837.559877179992,-19.777814909997687,53050.34920176 2025-10-06,14:22:42.000,279,11101136,112325,0,1759760561,13837.593558729997,-19.735520130001532,53050.293304800005 2025-10-06,14:22:43.000,279,11101121,112405,0,1759760562,13837.539668249992,-19.75666751999961,53050.23042072 2025-10-06,14:22:44.000,279,11101112,112125,0,1759760563,13837.499250389992,-19.672077960000024,53050.2583692 2025-10-06,14:22:45.000,279,11101114,112445,0,1759760564,13837.499250389992,-19.64388143999531,53050.26535632001 2025-10-06,14:22:46.000,279,11101151,112405,0,1759760565,13837.458832529992,-19.629783179996593,53050.25138208 2025-10-06,14:22:47.000,279,11101052,112325,0,1759760566,13837.404942050001,-19.58043927000108,53050.2583692 2025-10-06,14:22:48.000,279,11101132,112445,0,1759760567,13837.384733120001,-19.502898840000853,53050.28631768001 2025-10-06,14:22:49.000,279,11101144,112125,0,1759760568,13837.351051569996,-19.460604059997422,53050.223433600004 2025-10-06,14:22:50.000,279,11101110,112445,0,1759760569,13837.337578949991,-19.46765318999678,53050.223433600004 2025-10-06,14:22:51.000,279,11101159,112285,0,1759760570,13837.303897400001,-19.425358410000626,53050.174523760004 2025-10-06,14:22:52.000,279,11101095,112485,0,1759760571,13837.250006919996,-19.368965369998477,53050.18849800001 2025-10-06,14:22:53.000,279,11101087,112285,0,1759760572,13837.24327061,-19.30552319999697,53050.174523760004 2025-10-06,14:22:54.000,279,11101145,112245,0,1759760573,13837.19611643999,-19.277326679999533,53050.09766544001 2025-10-06,14:22:55.000,279,11101089,112285,0,1759760574,13837.20285275,-19.24208102999546,53050.13260104 2025-10-06,14:22:56.000,279,11101155,112245,0,1759760575,13837.17590750999,-19.150442339996516,53050.13958816 2025-10-06,14:22:57.000,279,11101087,112645,0,1759760576,13837.108544409995,-19.12224581999908,53050.11163968 2025-10-06,14:22:58.000,279,11101120,112245,0,1759760577,13837.13548964999,-19.06585277999693,53050.10465256 2025-10-06,14:22:59.000,279,11101140,112525,0,1759760578,13837.068126549995,-19.009459740002058,53050.11163968 2025-10-06,14:23:00.000,279,11101148,112165,0,1759760579,13837.027708689995,-18.93191931000183,53050.125613920005 2025-10-06,14:23:01.000,279,11101104,112525,0,1759760580,13837.04118131,-18.868477140000323,53050.09766544001 2025-10-06,14:23:02.000,279,11101078,112045,0,1759760581,13837.00076345,-18.797985839999455,53050.055742720004 2025-10-06,14:23:03.000,279,11101141,112325,0,1759760582,13836.94013666,-18.776838450001378,53050.10465256 2025-10-06,14:23:04.000,279,11101100,112645,0,1759760583,13836.89298248999,-18.71339627999987,53050.09067832 2025-10-06,14:23:05.000,279,11101146,112405,0,1759760584,13836.8997188,-18.685199759995157,53050.055742720004 2025-10-06,14:23:06.000,279,11101078,112445,0,1759760585,13836.845828319994,-18.579462809997494,53050.10465256 2025-10-06,14:23:07.000,279,11101138,112285,0,1759760586,13836.845828319994,-18.593561069996213,53050.06272984 2025-10-06,14:23:08.000,279,11101128,112525,0,1759760587,13836.85930094,-18.49487324999791,53050.076704080006 2025-10-06,14:23:09.000,279,11101117,112405,0,1759760588,13836.825619389994,-18.48077498999919,53050.04875560001 2025-10-06,14:23:10.000,279,11101067,112405,0,1759760589,13836.81214676999,-18.4314310799964,53050.04176848 2025-10-06,14:23:11.000,279,11101105,112485,0,1759760590,13836.818883079999,-18.339792389997456,53050.02080712001 2025-10-06,14:23:12.000,279,11101117,112325,0,1759760591,13836.825619389994,-18.339792389997456,53049.99285864 2025-10-06,14:23:13.000,279,11101134,112485,0,1759760592,13836.83909201,-18.283399349995307,53050.01382 2025-10-06,14:23:14.000,279,11101131,112365,0,1759760593,13836.818883079999,-18.20585891999508,53049.95093592001 2025-10-06,14:23:15.000,279,11101105,112405,0,1759760594,13836.83235569999,-18.212908050001715,53049.98587152 2025-10-06,14:23:16.000,279,11101079,112125,0,1759760595,13836.87277355999,-18.170613269998285,53049.99285864 2025-10-06,14:23:17.000,279,11101049,112325,0,1759760596,13836.91319141999,-18.170613269998285,53049.99285864 2025-10-06,14:23:18.000,279,11101159,112045,0,1759760597,13836.926664039995,-18.093072839998058,53050.03478136 2025-10-06,14:23:19.000,279,11101094,112445,0,1759760598,13836.97381820999,-18.07897457999934,53050.027794240006 2025-10-06,14:23:20.000,279,11101128,112245,0,1759760599,13836.987290829995,-18.057827190001262,53050.027794240006 2025-10-06,14:23:21.000,279,11101110,112365,0,1759760600,13837.04118131,-18.06487632000062,53050.03478136 2025-10-06,14:23:22.000,279,11101113,112325,0,1759760601,13837.068126549995,-18.03667979999591,53050.03478136 2025-10-06,14:23:23.000,279,11101089,111885,0,1759760602,13837.088335479995,-18.057827190001262,53050.027794240006 2025-10-06,14:23:24.000,279,11101078,112645,0,1759760603,13837.12201703,-18.07897457999934,53050.09766544001 2025-10-06,14:23:25.000,279,11101072,112365,0,1759760604,13837.169171199996,-18.07897457999934,53050.055742720004 2025-10-06,14:23:26.000,279,11101088,112325,0,1759760605,13837.209589059996,-18.100121969997417,53050.0836912 2025-10-06,14:23:27.000,279,11101078,112325,0,1759760606,13837.229797989996,-18.12831849000213,53050.076704080006 2025-10-06,14:23:28.000,279,11101079,112405,0,1759760607,13837.250006919996,-18.142416750000848,53050.055742720004 2025-10-06,14:23:29.000,279,11101106,112485,0,1759760608,13837.297161089991,-18.156515009999566,53050.06971696001 2025-10-06,14:23:30.000,279,11101135,112645,0,1759760609,13837.351051569996,-18.13536762000149,53050.13260104 2025-10-06,14:23:31.000,279,11101165,112285,0,1759760610,13837.398205739992,-18.163564139998925,53050.10465256 2025-10-06,14:23:32.000,279,11101065,112285,0,1759760611,13837.438623599992,-18.191760659996362,53050.14657528001 2025-10-06,14:23:33.000,279,11101106,112365,0,1759760612,13837.472305149997,-18.227006310000434,53050.23042072 2025-10-06,14:23:34.000,279,11101133,112565,0,1759760613,13837.465568840002,-18.26930108999659,53050.174523760004 2025-10-06,14:23:35.000,279,11101092,112365,0,1759760614,13837.519459319992,-18.26225195999723,53050.16054952 2025-10-06,14:23:36.000,279,11101139,112485,0,1759760615,13837.519459319992,-18.25520282999787,53050.21644648001 2025-10-06,14:23:37.000,279,11101083,112445,0,1759760616,13837.532931939997,-18.332743259998097,53050.21644648001 2025-10-06,14:23:38.000,279,11101105,112165,0,1759760617,13837.573349799997,-18.346841519996815,53050.21644648001 2025-10-06,14:23:39.000,279,11101089,112125,0,1759760618,13837.559877179992,-18.410283689998323,53050.26535632001 2025-10-06,14:23:40.000,279,11101059,112405,0,1759760619,13837.580086109992,-18.43848020999576,53050.28631768001 2025-10-06,14:23:41.000,279,11101103,112365,0,1759760620,13837.593558729997,-18.48077498999919,53050.293304800005 2025-10-06,14:23:42.000,279,11101135,112325,0,1759760621,13837.593558729997,-18.508971509996627,53050.32125328 2025-10-06,14:23:43.000,279,11101026,112445,0,1759760622,13837.620503969993,-18.53011890000198,53050.27234344 2025-10-06,14:23:44.000,279,11101120,112125,0,1759760623,13837.600295039992,-18.558315419999417,53050.30727904 2025-10-06,14:23:45.000,279,11101138,112245,0,1759760624,13837.566613490002,-18.614708460001566,53050.293304800005 2025-10-06,14:23:46.000,279,11101056,112125,0,1759760625,13837.526195630002,-18.67110149999644,53050.31426616001 2025-10-06,14:23:47.000,279,11101128,112365,0,1759760626,13837.492514079997,-18.64995410999836,53050.342214640004 2025-10-06,14:23:48.000,279,11101126,112365,0,1759760627,13837.559877179992,-18.72044540999923,53050.33522752001 2025-10-06,14:23:49.000,279,11101090,112485,0,1759760628,13837.505986700002,-18.776838450001378,53050.28631768001 2025-10-06,14:23:50.000,279,11101117,112205,0,1759760629,13837.465568840002,-18.826182359996892,53050.363176000006 2025-10-06,14:23:51.000,279,11101098,112685,0,1759760630,13837.452096219997,-18.875526269999682,53050.3282404 2025-10-06,14:23:52.000,279,11101070,112285,0,1759760631,13837.418414669992,-18.93191931000183,53050.3282404 2025-10-06,14:23:53.000,279,11101130,112405,0,1759760632,13837.445359910002,-18.93191931000183,53050.43304720001 2025-10-06,14:23:54.000,279,11101130,112165,0,1759760633,13837.418414669992,-18.95306669999991,53050.38413736001 2025-10-06,14:23:55.000,279,11101114,112405,0,1759760634,13837.371260499996,-18.967164959998627,53050.37016312 2025-10-06,14:23:56.000,279,11101143,112005,0,1759760635,13837.351051569996,-19.009459740002058,53050.42606008 2025-10-06,14:23:57.000,279,11101128,112205,0,1759760636,13837.351051569996,-19.023558000000776,53050.44702144 2025-10-06,14:23:58.000,279,11101064,112325,0,1759760637,13837.310633709996,-19.023558000000776,53050.40509872001 2025-10-06,14:23:59.000,279,11101123,112325,0,1759760638,13837.270215849996,-19.051754519998212,53050.37715024 2025-10-06,14:24:00.000,279,11101134,112405,0,1759760639,13837.250006919996,-19.05880364999757,53050.412085840006 2025-10-06,14:24:01.000,279,11101149,112205,0,1759760640,13837.22306168,-19.05880364999757,53050.412085840006 2025-10-06,14:24:02.000,279,11101071,112485,0,1759760641,13837.18264382,-19.06585277999693,53050.391124480004 2025-10-06,14:24:03.000,279,11101054,112285,0,1759760642,13837.189380129996,-19.044705389998853,53050.42606008 2025-10-06,14:24:04.000,279,11101074,112485,0,1759760643,13837.19611643999,-19.023558000000776,53050.37715024 2025-10-06,14:24:05.000,279,11101163,112125,0,1759760644,13837.11528071999,-19.002410609995422,53050.33522752001 2025-10-06,14:24:06.000,279,11101101,112485,0,1759760645,13837.088335479995,-19.016508870001417,53050.412085840006 2025-10-06,14:24:07.000,279,11101142,112285,0,1759760646,13837.07486285999,-18.974214089997986,53050.38413736001 2025-10-06,14:24:08.000,279,11101086,112605,0,1759760647,13837.04118131,-18.94601757000055,53050.391124480004 2025-10-06,14:24:09.000,279,11101073,112485,0,1759760648,13837.08159917,-18.917821049995837,53050.40509872001 2025-10-06,14:24:10.000,279,11101073,112285,0,1759760649,13837.06139024,-18.88257539999904,53050.44003432 2025-10-06,14:24:11.000,279,11101091,112125,0,1759760650,13837.08159917,-18.83323148999625,53050.48894416 2025-10-06,14:24:12.000,279,11101138,112325,0,1759760651,13837.07486285999,-18.755691059996025,53050.412085840006 2025-10-06,14:24:13.000,279,11101083,112285,0,1759760652,13837.068126549995,-18.776838450001378,53050.412085840006 2025-10-06,14:24:14.000,279,11101074,112445,0,1759760653,13837.06139024,-18.692248890001792,53050.4679828 2025-10-06,14:24:15.000,279,11101149,112485,0,1759760654,13837.08159917,-18.66405236999708,53050.44702144 2025-10-06,14:24:16.000,279,11101089,112405,0,1759760655,13837.068126549995,-18.607659330002207,53050.44702144 2025-10-06,14:24:17.000,279,11101070,112165,0,1759760656,13837.04118131,-18.593561069996213,53050.42606008 2025-10-06,14:24:18.000,279,11101125,112365,0,1759760657,13837.08159917,-18.501922379997268,53050.43304720001 2025-10-06,14:24:19.000,279,11101092,112485,0,1759760658,13837.1018081,-18.48782411999855,53050.4679828 2025-10-06,14:24:20.000,279,11101111,112445,0,1759760659,13837.068126549995,-18.48077498999919,53050.43304720001 2025-10-06,14:24:21.000,279,11101114,112205,0,1759760660,13837.068126549995,-18.452578470001754,53050.44003432 2025-10-06,14:24:22.000,279,11101132,112245,0,1759760661,13837.128753339995,-18.375038040001527,53050.47496992 2025-10-06,14:24:23.000,279,11101064,112325,0,1759760662,13837.128753339995,-18.382087170000887,53050.50291840001 2025-10-06,14:24:24.000,279,11101112,112245,0,1759760663,13837.13548964999,-18.353890649996174,53050.47496992 2025-10-06,14:24:25.000,279,11101068,112245,0,1759760664,13837.12201703,-18.339792389997456,53050.43304720001 2025-10-06,14:24:26.000,279,11101062,112485,0,1759760665,13837.16243489,-18.346841519996815,53050.52387976001 2025-10-06,14:24:27.000,279,11101147,112245,0,1759760666,13837.11528071999,-18.339792389997456,53050.51689264 2025-10-06,14:24:28.000,279,11101156,112125,0,1759760667,13837.14222596,-18.346841519996815,53050.47496992 2025-10-06,14:24:29.000,279,11101065,112485,0,1759760668,13837.13548964999,-18.375038040001527,53050.48894416 2025-10-06,14:24:30.000,279,11101149,112165,0,1759760669,13837.148962269996,-18.382087170000887,53050.54484112 2025-10-06,14:24:31.000,279,11101156,112365,0,1759760670,13837.1018081,-18.382087170000887,53050.509905520004 2025-10-06,14:24:32.000,279,11101093,112445,0,1759760671,13837.108544409995,-18.389136300000246,53050.530866880006 2025-10-06,14:24:33.000,279,11101087,112085,0,1759760672,13837.13548964999,-18.410283689998323,53050.55182824001 2025-10-06,14:24:34.000,279,11101095,112365,0,1759760673,13837.11528071999,-18.44552933999512,53050.54484112 2025-10-06,14:24:35.000,279,11101108,112325,0,1759760674,13837.12201703,-18.508971509996627,53050.56580248 2025-10-06,14:24:36.000,279,11101075,112325,0,1759760675,13837.11528071999,-18.459627600001113,53050.59375096 2025-10-06,14:24:37.000,279,11101069,112245,0,1759760676,13837.12201703,-18.47372585999983,53050.56580248 2025-10-06,14:24:38.000,279,11101123,112205,0,1759760677,13837.11528071999,-18.508971509996627,53050.55182824001 2025-10-06,14:24:39.000,279,11101099,112285,0,1759760678,13837.11528071999,-18.508971509996627,53050.579776720006 2025-10-06,14:24:40.000,279,11101059,112525,0,1759760679,13837.068126549995,-18.5442171600007,53050.6077252 2025-10-06,14:24:41.000,279,11101158,112045,0,1759760680,13837.088335479995,-18.5442171600007,53050.64964792001 2025-10-06,14:24:42.000,279,11101074,112125,0,1759760681,13837.047917619995,-18.551266290000058,53050.64964792001 2025-10-06,14:24:43.000,279,11101140,112445,0,1759760682,13837.06139024,-18.593561069996213,53050.64964792001 2025-10-06,14:24:44.000,279,11101144,112365,0,1759760683,13837.07486285999,-18.621757590000925,53050.68458352 2025-10-06,14:24:45.000,279,11101082,112365,0,1759760684,13837.05465392999,-18.67110149999644,53050.62169944001 2025-10-06,14:24:46.000,279,11101092,112125,0,1759760685,13837.068126549995,-18.65700323999772,53050.64964792001 2025-10-06,14:24:47.000,279,11101085,112325,0,1759760686,13837.068126549995,-18.6781506299958,53050.61471232 2025-10-06,14:24:48.000,279,11101090,112285,0,1759760687,13837.088335479995,-18.70634715000051,53050.677596400004 2025-10-06,14:24:49.000,279,11101133,112365,0,1759760688,13837.08159917,-18.734543669997947,53050.64964792001 2025-10-06,14:24:50.000,279,11101096,112285,0,1759760689,13837.04118131,-18.71339627999987,53050.68458352 2025-10-06,14:24:51.000,279,11101104,112525,0,1759760690,13837.1018081,-18.72044540999923,53050.73349336 2025-10-06,14:24:52.000,279,11101090,112205,0,1759760691,13837.1018081,-18.72044540999923,53050.6426608 2025-10-06,14:24:53.000,279,11101161,111725,0,1759760692,13837.15569857999,-18.741592799997306,53050.63567368 2025-10-06,14:24:54.000,279,11101083,112605,0,1759760693,13837.108544409995,-18.741592799997306,53050.70554488 2025-10-06,14:24:55.000,279,11101154,112445,0,1759760694,13837.16243489,-18.762740189995384,53050.747467600006 2025-10-06,14:24:56.000,279,11101058,112285,0,1759760695,13837.13548964999,-18.76978932000202,53050.69157064001 2025-10-06,14:24:57.000,279,11101135,112325,0,1759760696,13837.148962269996,-18.76978932000202,53050.71951912001 2025-10-06,14:24:58.000,279,11101117,112525,0,1759760697,13837.16243489,-18.819133229997533,53050.71951912001 2025-10-06,14:24:59.000,279,11101091,112405,0,1759760698,13837.189380129996,-18.812084099998174,53050.74048048001 2025-10-06,14:25:00.000,279,11101044,112365,0,1759760699,13837.24327061,-18.805034969998815,53050.712532 2025-10-06,14:25:01.000,279,11101071,112285,0,1759760700,13837.26347954,-18.854378880001605,53050.73349336 2025-10-06,14:25:02.000,279,11101103,112365,0,1759760701,13837.283688470001,-18.812084099998174,53050.78939032001 2025-10-06,14:25:03.000,279,11101086,112165,0,1759760702,13837.276952159991,-18.826182359996892,53050.76144184 2025-10-06,14:25:04.000,279,11101141,112485,0,1759760703,13837.337578949991,-18.826182359996892,53050.796377440005 2025-10-06,14:25:05.000,279,11101100,112325,0,1759760704,13837.344315260001,-18.819133229997533,53050.82432592 2025-10-06,14:25:06.000,279,11101133,112205,0,1759760705,13837.398205739992,-18.797985839999455,53050.82432592 2025-10-06,14:25:07.000,279,11101118,112205,0,1759760706,13837.438623599992,-18.748641929996666,53050.712532 2025-10-06,14:25:08.000,279,11101091,112445,0,1759760707,13837.532931939997,-18.762740189995384,53050.796377440005 2025-10-06,14:25:09.000,279,11101102,112365,0,1759760708,13837.512723009997,-18.741592799997306,53050.81733880001 2025-10-06,14:25:10.000,279,11101084,112325,0,1759760709,13837.573349799997,-18.71339627999987,53050.80336456 2025-10-06,14:25:11.000,279,11101077,112245,0,1759760710,13837.600295039992,-18.734543669997947,53050.77541608 2025-10-06,14:25:12.000,279,11101092,112125,0,1759760711,13837.647449210002,-18.72044540999923,53050.78939032001 2025-10-06,14:25:13.000,279,11101134,112285,0,1759760712,13837.627240280002,-18.692248890001792,53050.81035168 2025-10-06,14:25:14.000,279,11101113,112325,0,1759760713,13837.667658140002,-18.685199759995157,53050.83131304 2025-10-06,14:25:15.000,279,11101120,112245,0,1759760714,13837.687867070003,-18.614708460001566,53050.8522744 2025-10-06,14:25:16.000,279,11101177,112485,0,1759760715,13837.721548619993,-18.614708460001566,53050.845287280004 2025-10-06,14:25:17.000,279,11101125,112285,0,1759760716,13837.748493859988,-18.579462809997494,53050.866248640006 2025-10-06,14:25:18.000,279,11101150,112005,0,1759760717,13837.761966479993,-18.551266290000058,53050.85926152001 2025-10-06,14:25:19.000,279,11101125,112325,0,1759760718,13837.755230169998,-18.516020639995986,53050.93611984001 2025-10-06,14:25:20.000,279,11101063,112165,0,1759760719,13837.761966479993,-18.508971509996627,53050.87323576 2025-10-06,14:25:21.000,279,11101095,112445,0,1759760720,13837.782175409993,-18.48782411999855,53050.866248640006 2025-10-06,14:25:22.000,279,11101077,112165,0,1759760721,13837.815856959998,-18.4314310799964,53050.915158480006 2025-10-06,14:25:23.000,279,11101132,112485,0,1759760722,13837.782175409993,-18.375038040001527,53050.915158480006 2025-10-06,14:25:24.000,279,11101146,112405,0,1759760723,13837.795648029998,-18.389136300000246,53050.915158480006 2025-10-06,14:25:25.000,279,11101113,112125,0,1759760724,13837.775439099998,-18.36798891000217,53050.95009408 2025-10-06,14:25:26.000,279,11101145,112325,0,1759760725,13837.775439099998,-18.332743259998097,53051.00599104001 2025-10-06,14:25:27.000,279,11101107,112485,0,1759760726,13837.802384339993,-18.31159587000002,53050.99900392 2025-10-06,14:25:28.000,279,11101094,112485,0,1759760727,13837.795648029998,-18.31159587000002,53050.964068320005 2025-10-06,14:25:29.000,279,11101122,112285,0,1759760728,13837.809120649988,-18.2974976100013,53050.98502968001 2025-10-06,14:25:30.000,279,11101115,112325,0,1759760729,13837.836065889998,-18.26225195999723,53050.95708120001 2025-10-06,14:25:31.000,279,11101150,112005,0,1759760730,13837.869747439989,-18.26225195999723,53050.97105544 2025-10-06,14:25:32.000,279,11101077,112805,0,1759760731,13837.829329579989,-18.241104569999152,53050.9920168 2025-10-06,14:25:33.000,279,11101094,112485,0,1759760732,13837.795648029998,-18.184711529997003,53051.00599104001 2025-10-06,14:25:34.000,279,11101144,112405,0,1759760733,13837.809120649988,-18.20585891999508,53050.97804256 2025-10-06,14:25:35.000,279,11101078,112085,0,1759760734,13837.822593269993,-18.170613269998285,53050.9920168 2025-10-06,14:25:36.000,279,11101110,112405,0,1759760735,13837.815856959998,-18.07897457999934,53050.9920168 2025-10-06,14:25:37.000,279,11101113,112325,0,1759760736,13837.889956369989,-18.043728929995268,53051.012978160004 2025-10-06,14:25:38.000,279,11101071,112205,0,1759760737,13837.836065889998,-18.001434149999113,53051.01996528 2025-10-06,14:25:39.000,279,11101105,112165,0,1759760738,13837.889956369989,-17.945041109996964,53051.07586224001 2025-10-06,14:25:40.000,279,11101106,112405,0,1759760739,13837.849538509989,-17.85340241999802,53051.04791376 2025-10-06,14:25:41.000,279,11101112,112325,0,1759760740,13837.869747439989,-17.80405850999523,53051.04791376 2025-10-06,14:25:42.000,279,11101076,112405,0,1759760741,13837.910165299989,-17.78996024999651,53051.04791376 2025-10-06,14:25:43.000,279,11101122,112605,0,1759760742,13837.883220059994,-17.68422329999885,53051.082849360006 2025-10-06,14:25:44.000,279,11101085,112165,0,1759760743,13837.903428989994,-17.63487938999606,53051.02695240001 2025-10-06,14:25:45.000,279,11101107,112205,0,1759760744,13837.910165299989,-17.550289829996473,53051.04791376 2025-10-06,14:25:46.000,279,11101091,112365,0,1759760745,13837.930374229989,-17.48684766000224,53051.06887512 2025-10-06,14:25:47.000,279,11101089,112125,0,1759760746,13837.943846849994,-17.416356360001373,53051.131759200005 2025-10-06,14:25:48.000,279,11101132,112365,0,1759760747,13837.943846849994,-17.40225809999538,53051.11778496 2025-10-06,14:25:49.000,279,11101097,112285,0,1759760748,13837.896692679999,-17.289472019998357,53051.082849360006 2025-10-06,14:25:50.000,279,11101114,112245,0,1759760749,13837.896692679999,-17.21193158999813,53051.11778496 2025-10-06,14:25:51.000,279,11101151,112485,0,1759760750,13837.896692679999,-17.141440289997263,53051.08983648 2025-10-06,14:25:52.000,279,11101080,112445,0,1759760751,13837.943846849994,-17.141440289997263,53051.1666948 2025-10-06,14:25:53.000,279,11101165,112605,0,1759760752,13837.943846849994,-17.070948989996396,53051.11079784 2025-10-06,14:25:54.000,279,11101104,112365,0,1759760753,13837.916901609999,-17.02160508000088,53051.1666948 2025-10-06,14:25:55.000,279,11101082,112165,0,1759760754,13837.937110539999,-16.97931029999745,53051.131759200005 2025-10-06,14:25:56.000,279,11101072,112285,0,1759760755,13837.964055779994,-16.887671609998506,53051.12477208001 2025-10-06,14:25:57.000,279,11101167,112685,0,1759760756,13837.984264709994,-16.880622479999147,53051.12477208001 2025-10-06,14:25:58.000,279,11101140,112405,0,1759760757,13837.984264709994,-16.838327699995716,53051.15970768 2025-10-06,14:25:59.000,279,11101121,112205,0,1759760758,13838.004473639994,-16.81718030999764,53051.180669040004 2025-10-06,14:26:00.000,279,11101132,112485,0,1759760759,13837.997737329999,-16.767836400002125,53051.15970768 2025-10-06,14:26:01.000,279,11101114,112365,0,1759760760,13838.01120994999,-16.718492489999335,53051.19464328001 2025-10-06,14:26:02.000,279,11101108,112245,0,1759760761,13837.964055779994,-16.63390292999975,53051.20861752 2025-10-06,14:26:03.000,279,11101127,112285,0,1759760762,13838.038155189999,-16.59160814999632,53051.19464328001 2025-10-06,14:26:04.000,279,11101037,112485,0,1759760763,13838.065100429994,-16.528165980002086,53051.21560464 2025-10-06,14:26:05.000,279,11101054,112325,0,1759760764,13838.044891499994,-16.528165980002086,53051.20861752 2025-10-06,14:26:06.000,279,11101174,112645,0,1759760765,13838.05836412,-16.45767468000122,53051.229578880004 2025-10-06,14:26:07.000,279,11101131,112525,0,1759760766,13838.044891499994,-16.443576419995225,53051.24355312001 2025-10-06,14:26:08.000,279,11101174,112405,0,1759760767,13838.05836412,-16.422429029997147,53051.24355312001 2025-10-06,14:26:09.000,279,11101158,112645,0,1759760768,13838.05162780999,-16.373085120001633,53051.29246296001 2025-10-06,14:26:10.000,279,11101164,112405,0,1759760769,13838.09204566999,-16.35898685999564,53051.27848872 2025-10-06,14:26:11.000,279,11101147,112085,0,1759760770,13838.085309359994,-16.267348169996694,53051.28547584 2025-10-06,14:26:12.000,279,11101148,112285,0,1759760771,13838.07857305,-16.21800426000118,53051.31342432 2025-10-06,14:26:13.000,279,11101085,112165,0,1759760772,13838.105518289995,445.4788633499993,53051.32041144001 2025-10-06,14:26:14.000,279,11101117,112325,0,1759760773,13838.125727219995,-16.18275860999711,53051.3064372 2025-10-06,14:26:15.000,279,11101126,112325,0,1759760774,13838.13919984,-16.098169049997523,53051.35534704 2025-10-06,14:26:16.000,279,11101133,112285,0,1759760775,13838.17288138999,-16.084070789998805,53051.33438568 2025-10-06,14:26:17.000,279,11101089,112445,0,1759760776,13838.226771869995,-16.069972530000086,53051.299450080005 2025-10-06,14:26:18.000,279,11101079,112285,0,1759760777,13838.25371710999,-16.062923400000727,53051.369321280006 2025-10-06,14:26:19.000,279,11101160,112285,0,1759760778,13838.246980799995,-16.034726879996015,53051.33438568 2025-10-06,14:26:20.000,279,11101106,112245,0,1759760779,13838.267189729995,-16.006530359998578,53051.36233416001 2025-10-06,14:26:21.000,279,11101129,112485,0,1759760780,13838.24024449,-15.957186449995788,53051.38329552 2025-10-06,14:26:22.000,279,11101139,111965,0,1759760781,13838.246980799995,-15.964235579995147,53051.369321280006 2025-10-06,14:26:23.000,279,11101144,112525,0,1759760782,13838.30087128,-15.99243209999986,53051.34137280001 2025-10-06,14:26:24.000,279,11101183,112405,0,1759760783,13838.32108021,-15.964235579995147,53051.40425688 2025-10-06,14:26:25.000,279,11101136,112005,0,1759760784,13838.31434389999,-15.957186449995788,53051.397269760004 2025-10-06,14:26:26.000,279,11101127,112285,0,1759760785,13838.33455282999,-15.921940799998993,53051.418231120006 2025-10-06,14:26:27.000,279,11101150,112365,0,1759760786,13838.39517961999,-15.900793410000915,53051.4461796 2025-10-06,14:26:28.000,279,11101089,112445,0,1759760787,13838.35476175999,-15.879646019995562,53051.4461796 2025-10-06,14:26:29.000,279,11101154,112805,0,1759760788,13838.34128914,-15.879646019995562,53051.467140960005 2025-10-06,14:26:30.000,279,11101102,112405,0,1759760789,13838.388443309996,-15.879646019995562,53051.48810232001 2025-10-06,14:26:31.000,279,11101121,112125,0,1759760790,13838.34128914,-15.900793410000915,53051.47412808 2025-10-06,14:26:32.000,279,11101090,112525,0,1759760791,13838.381707,-15.879646019995562,53051.50906368001 2025-10-06,14:26:33.000,279,11101042,112365,0,1759760792,13838.34128914,-15.837351239999407,53051.4811152 2025-10-06,14:26:34.000,279,11101059,112565,0,1759760793,13838.348025449995,-15.865547759996844,53051.52303792 2025-10-06,14:26:35.000,279,11101141,112365,0,1759760794,13838.33455282999,-15.830302110000048,53051.52303792 2025-10-06,14:26:36.000,279,11101148,112365,0,1759760795,13838.36149807,-15.76685993999854,53051.516050800004 2025-10-06,14:26:37.000,279,11101123,112445,0,1759760796,13838.36149807,-15.795056459995976,53051.53002504001 2025-10-06,14:26:38.000,279,11101079,112365,0,1759760797,13838.307607589995,-15.75981080999918,53051.52303792 2025-10-06,14:26:39.000,279,11101168,112285,0,1759760798,13838.307607589995,-15.71751602999575,53051.49508944 2025-10-06,14:26:40.000,279,11101163,112405,0,1759760799,13838.27392603999,-15.71751602999575,53051.50207656 2025-10-06,14:26:41.000,279,11101146,112365,0,1759760800,13838.27392603999,-15.71046689999639,53051.53002504001 2025-10-06,14:26:42.000,279,11101108,112485,0,1759760801,13838.24024449,-15.703417769997031,53051.54399928 2025-10-06,14:26:43.000,279,11101160,112285,0,1759760802,13838.186354009995,-15.696368639997672,53051.57194776 2025-10-06,14:26:44.000,279,11101137,112485,0,1759760803,13838.19982663,-15.682270379998954,53051.54399928 2025-10-06,14:26:45.000,279,11101055,112445,0,1759760804,13838.17288138999,-15.675221249999595,53051.54399928 2025-10-06,14:26:46.000,279,11101139,112125,0,1759760805,13838.206562939995,-15.668172120000236,53051.50906368001 2025-10-06,14:26:47.000,279,11101094,112325,0,1759760806,13838.166145079995,-15.647024730002158,53051.52303792 2025-10-06,14:26:48.000,279,11101106,112445,0,1759760807,13838.13919984,-15.668172120000236,53051.585922000006 2025-10-06,14:26:49.000,279,11101073,112485,0,1759760808,13838.15267245999,-15.647024730002158,53051.52303792 2025-10-06,14:26:50.000,279,11101138,112485,0,1759760809,13838.15267245999,-15.71751602999575,53051.5509864 2025-10-06,14:26:51.000,279,11101129,112325,0,1759760810,13838.11225459999,-15.675221249999595,53051.52303792 2025-10-06,14:26:52.000,279,11101056,112485,0,1759760811,13838.13919984,-15.71046689999639,53051.57194776 2025-10-06,14:26:53.000,279,11101146,112445,0,1759760812,13838.13246352999,-15.724565159995109,53051.5509864 2025-10-06,14:26:54.000,279,11101075,112645,0,1759760813,13838.15940877,-15.738663420001103,53051.57893488001 2025-10-06,14:26:55.000,279,11101126,112245,0,1759760814,13838.125727219995,-15.745712550000462,53051.55797352001 2025-10-06,14:26:56.000,279,11101077,112365,0,1759760815,13838.15940877,-15.76685993999854,53051.59989624 2025-10-06,14:26:57.000,279,11101142,112285,0,1759760816,13838.15940877,-15.802105589995335,53051.6208576 2025-10-06,14:26:58.000,279,11101123,112405,0,1759760817,13838.19309031999,-15.851449499998125,53051.57194776 2025-10-06,14:26:59.000,279,11101147,112645,0,1759760818,13838.145936149995,-15.907842540000274,53051.5509864 2025-10-06,14:27:00.000,279,11101125,112045,0,1759760819,13838.1796177,-15.928989929998352,53051.57893488001 2025-10-06,14:27:01.000,279,11101048,112445,0,1759760820,13838.15267245999,-15.9853829700005,53051.52303792 2025-10-06,14:27:02.000,279,11101092,112205,0,1759760821,13838.19982663,-16.055874270001368,53051.516050800004 2025-10-06,14:27:03.000,279,11101071,112605,0,1759760822,13838.15940877,-16.069972530000086,53051.59290912 2025-10-06,14:27:04.000,279,11101084,112485,0,1759760823,13838.186354009995,-16.140463830000954,53051.59989624 2025-10-06,14:27:05.000,279,11101064,112285,0,1759760824,13838.15940877,-16.16161121999903,53051.585922000006 2025-10-06,14:27:06.000,279,11101076,112365,0,1759760825,13838.19982663,-16.196856869995827,53051.634831840005 2025-10-06,14:27:07.000,279,11101078,112325,0,1759760826,13838.226771869995,-16.253249909997976,53051.55797352001 2025-10-06,14:27:08.000,279,11101094,112325,0,1759760827,13838.246980799995,-16.309642950000125,53051.54399928 2025-10-06,14:27:09.000,279,11101061,112445,0,1759760828,13838.26045342,-16.39423250999971,53051.585922000006 2025-10-06,14:27:10.000,279,11101147,112325,0,1759760829,13838.246980799995,-16.39423250999971,53051.57194776 2025-10-06,14:27:11.000,279,11101123,112485,0,1759760830,13838.226771869995,-16.443576419995225,53051.61387048 2025-10-06,14:27:12.000,279,11101050,112365,0,1759760831,13838.22003556,-16.464723810000578,53051.564960640004 2025-10-06,14:27:13.000,279,11101088,112405,0,1759760832,13838.1796177,-16.514067719996092,53051.537012160006 2025-10-06,14:27:14.000,279,11101107,112125,0,1759760833,13838.1796177,-16.528165980002086,53051.57893488001 2025-10-06,14:27:15.000,279,11101147,112325,0,1759760834,13838.166145079995,-16.542264240000804,53051.59989624 2025-10-06,14:27:16.000,279,11101136,112085,0,1759760835,13838.125727219995,-16.605706410002313,53051.57893488001 2025-10-06,14:27:17.000,279,11101081,112165,0,1759760836,13838.15267245999,-16.655050319997827,53051.55797352001 2025-10-06,14:27:18.000,279,11101150,112445,0,1759760837,13838.15267245999,-16.683246839995263,53051.564960640004 2025-10-06,14:27:19.000,279,11101089,112285,0,1759760838,13838.125727219995,-16.767836400002125,53051.61387048 2025-10-06,14:27:20.000,279,11101079,112085,0,1759760839,13838.11225459999,-16.732590749998053,53051.55797352001 2025-10-06,14:27:21.000,279,11101092,112565,0,1759760840,13838.145936149995,-16.80308204999892,53051.5509864 2025-10-06,14:27:22.000,279,11101062,112605,0,1759760841,13838.11899091,-16.838327699995716,53051.59989624 2025-10-06,14:27:23.000,279,11101104,112365,0,1759760842,13838.105518289995,-16.86652422000043,53051.57194776 2025-10-06,14:27:24.000,279,11101092,112485,0,1759760843,13838.065100429994,-16.894720739997865,53051.5509864 2025-10-06,14:27:25.000,279,11101143,112365,0,1759760844,13838.07183673999,-16.880622479999147,53051.52303792 2025-10-06,14:27:26.000,279,11101163,112245,0,1759760845,13838.05162780999,-16.915868129995943,53051.57194776 2025-10-06,14:27:27.000,279,11101149,112365,0,1759760846,13838.07183673999,-16.9229172599953,53051.49508944 2025-10-06,14:27:28.000,279,11101131,112605,0,1759760847,13837.977528399999,-16.97931029999745,53051.52303792 2025-10-06,14:27:29.000,279,11101079,112405,0,1759760848,13837.957319469999,-17.014555950001522,53051.50906368001 2025-10-06,14:27:30.000,279,11101125,112245,0,1759760849,13837.916901609999,-16.98635942999681,53051.52303792 2025-10-06,14:27:31.000,279,11101092,112485,0,1759760850,13837.896692679999,-16.98635942999681,53051.50207656 2025-10-06,14:27:32.000,279,11101077,112245,0,1759760851,13837.863011129994,-16.97931029999745,53051.50207656 2025-10-06,14:27:33.000,279,11101132,112445,0,1759760852,13837.836065889998,-17.000457689995528,53051.49508944 2025-10-06,14:27:34.000,279,11101093,112325,0,1759760853,13837.809120649988,-16.97931029999745,53051.50207656 2025-10-06,14:27:35.000,279,11101046,112445,0,1759760854,13837.815856959998,-16.97226116999809,53051.467140960005 2025-10-06,14:27:36.000,279,11101106,112485,0,1759760855,13837.761966479993,-16.98635942999681,53051.49508944 2025-10-06,14:27:37.000,279,11101125,112445,0,1759760856,13837.714812309998,-16.937015520001296,53051.5509864 2025-10-06,14:27:38.000,279,11101075,112365,0,1759760857,13837.660921829993,-16.97226116999809,53051.48810232001 2025-10-06,14:27:39.000,279,11101120,112445,0,1759760858,13837.627240280002,-16.97931029999745,53051.47412808 2025-10-06,14:27:40.000,279,11101158,112405,0,1759760859,13837.580086109992,-16.98635942999681,53051.4461796 2025-10-06,14:27:41.000,279,11101146,112325,0,1759760860,13837.573349799997,-16.97931029999745,53051.52303792 2025-10-06,14:27:42.000,279,11101100,112285,0,1759760861,13837.492514079997,-16.944064650000655,53051.50207656 2025-10-06,14:27:43.000,279,11101133,112405,0,1759760862,13837.465568840002,-16.944064650000655,53051.47412808 2025-10-06,14:27:44.000,279,11101131,112605,0,1759760863,13837.485777770002,-16.915868129995943,53051.4811152 2025-10-06,14:27:45.000,279,11101098,112565,0,1759760864,13837.411678359997,-16.937015520001296,53051.516050800004 2025-10-06,14:27:46.000,279,11101145,112285,0,1759760865,13837.384733120001,-16.85947509000107,53051.4811152 2025-10-06,14:27:47.000,279,11101051,112405,0,1759760866,13837.330842639996,-16.85947509000107,53051.46015384001 2025-10-06,14:27:48.000,279,11101091,112485,0,1759760867,13837.256743229991,-16.838327699995716,53051.4461796 2025-10-06,14:27:49.000,279,11101167,112365,0,1759760868,13837.22306168,-16.788983790000202,53051.41124400001 2025-10-06,14:27:50.000,279,11101095,112125,0,1759760869,13837.19611643999,-16.774885530001484,53051.418231120006 2025-10-06,14:27:51.000,279,11101113,112125,0,1759760870,13837.11528071999,-16.75373813999613,53051.41124400001 2025-10-06,14:27:52.000,279,11101133,112525,0,1759760871,13837.09507178999,-16.711443359999976,53051.39028264001 2025-10-06,14:27:53.000,279,11101075,112405,0,1759760872,13837.047917619995,-16.655050319997827,53051.418231120006 2025-10-06,14:27:54.000,279,11101071,112485,0,1759760873,13837.00076345,-16.61275554000167,53051.3763084 2025-10-06,14:27:55.000,279,11101098,112365,0,1759760874,13836.987290829995,-16.5775098899976,53051.39028264001 2025-10-06,14:27:56.000,279,11101081,112165,0,1759760875,13836.926664039995,-16.563411629998882,53051.348359920004 2025-10-06,14:27:57.000,279,11101158,112525,0,1759760876,13836.89298248999,-16.514067719996092,53051.38329552 2025-10-06,14:27:58.000,279,11101156,112485,0,1759760877,13836.87277355999,-16.464723810000578,53051.35534704 2025-10-06,14:27:59.000,279,11101154,112445,0,1759760878,13836.83235569999,-16.436527289995865,53051.35534704 2025-10-06,14:28:00.000,279,11101129,112045,0,1759760879,13836.83909201,-16.40128163999907,53051.32739856 2025-10-06,14:28:01.000,279,11101146,112525,0,1759760880,13836.785201529994,-16.373085120001633,53051.28547584 2025-10-06,14:28:02.000,279,11101098,112525,0,1759760881,13836.724574739994,-16.34488859999692,53051.26451448 2025-10-06,14:28:03.000,279,11101102,112285,0,1759760882,13836.677420569999,-16.316692079999484,53051.24355312001 2025-10-06,14:28:04.000,279,11101082,112565,0,1759760883,13836.677420569999,-16.253249909997976,53051.28547584 2025-10-06,14:28:05.000,279,11101161,112045,0,1759760884,13836.670684259989,-16.189807739996468,53051.24355312001 2025-10-06,14:28:06.000,279,11101130,112405,0,1759760885,13836.637002709998,-16.16161121999903,53051.24355312001 2025-10-06,14:28:07.000,279,11101107,112485,0,1759760886,13836.616793779998,-16.1193164399956,53051.20861752 2025-10-06,14:28:08.000,279,11101073,112125,0,1759760887,13836.549430679988,-16.126365570002235,53051.201630400006 2025-10-06,14:28:09.000,279,11101115,112165,0,1759760888,13836.509012819988,-16.055874270001368,53051.18765616 2025-10-06,14:28:10.000,279,11101113,112485,0,1759760889,13836.482067579993,-16.034726879996015,53051.19464328001 2025-10-06,14:28:11.000,279,11101155,112445,0,1759760890,13836.502276509993,-15.999481229999219,53051.201630400006 2025-10-06,14:28:12.000,279,11101102,112445,0,1759760891,13836.468594960003,-15.964235579995147,53051.18765616 2025-10-06,14:28:13.000,279,11101129,112325,0,1759760892,13836.448386030002,-15.928989929998352,53051.1666948 2025-10-06,14:28:14.000,279,11101141,112245,0,1759760893,13836.394495549997,-15.893744280001556,53051.15970768 2025-10-06,14:28:15.000,279,11101111,112365,0,1759760894,13836.387759240002,-15.93603905999771,53051.1666948 2025-10-06,14:28:16.000,279,11101073,112125,0,1759760895,13836.387759240002,-15.872596889996203,53051.11079784 2025-10-06,14:28:17.000,279,11101079,112285,0,1759760896,13836.347341380002,-15.837351239999407,53051.10381072001 2025-10-06,14:28:18.000,279,11101148,112485,0,1759760897,13836.286714590002,-15.872596889996203,53051.11079784 2025-10-06,14:28:19.000,279,11101077,112525,0,1759760898,13836.320396139992,-15.865547759996844,53051.06887512 2025-10-06,14:28:20.000,279,11101108,112165,0,1759760899,13836.286714590002,-15.865547759996844,53051.05490088001 2025-10-06,14:28:21.000,279,11101104,112445,0,1759760900,13836.266505660002,-15.837351239999407,53051.0968236 2025-10-06,14:28:22.000,279,11101147,112325,0,1759760901,13836.259769349992,-15.81620385000133,53051.0968236 2025-10-06,14:28:23.000,279,11101158,112445,0,1759760902,13836.273241969997,-15.837351239999407,53051.06887512 2025-10-06,14:28:24.000,279,11101140,112525,0,1759760903,13836.273241969997,-15.773909069997899,53051.11079784 2025-10-06,14:28:25.000,279,11101161,112445,0,1759760904,13836.266505660002,-15.80915472000197,53051.10381072001 2025-10-06,14:28:26.000,279,11101117,112445,0,1759760905,13836.300187209992,-15.788007329996617,53051.08983648 2025-10-06,14:28:27.000,279,11101122,112445,0,1759760906,13836.300187209992,-15.780958199997258,53051.12477208001 2025-10-06,14:28:28.000,279,11101081,112365,0,1759760907,13836.340605069992,-15.75981080999918,53051.08983648 2025-10-06,14:28:29.000,279,11101073,112605,0,1759760908,13836.273241969997,-15.745712550000462,53051.07586224001 2025-10-06,14:28:30.000,279,11101131,112005,0,1759760909,13836.354077689997,-15.745712550000462,53051.06887512 2025-10-06,14:28:31.000,279,11101090,112085,0,1759760910,13836.340605069992,-15.780958199997258,53051.05490088001 2025-10-06,14:28:32.000,279,11101116,112605,0,1759760911,13836.313659829997,-15.76685993999854,53051.061888000004 2025-10-06,14:28:33.000,279,11101127,112365,0,1759760912,13836.347341380002,-15.745712550000462,53051.082849360006 2025-10-06,14:28:34.000,279,11101126,112445,0,1759760913,13836.387759240002,-15.738663420001103,53051.06887512 2025-10-06,14:28:35.000,279,11101118,112285,0,1759760914,13836.381022929992,-15.780958199997258,53051.06887512 2025-10-06,14:28:36.000,279,11101161,112485,0,1759760915,13836.360813999992,-15.773909069997899,53051.061888000004 2025-10-06,14:28:37.000,279,11101129,112445,0,1759760916,13836.414704479997,-15.75981080999918,53051.08983648 2025-10-06,14:28:38.000,279,11101125,112045,0,1759760917,13836.293450899997,-15.75981080999918,53051.11079784 2025-10-06,14:28:39.000,279,11101190,112285,0,1759760918,13836.300187209992,-15.780958199997258,53051.061888000004 2025-10-06,14:28:40.000,279,11101153,112445,0,1759760919,13836.327132450002,-15.75981080999918,53051.11079784 2025-10-06,14:28:41.000,279,11101162,112485,0,1759760920,13836.306923520002,-15.76685993999854,53051.11079784 2025-10-06,14:28:42.000,279,11101155,112445,0,1759760921,13836.286714590002,-15.780958199997258,53051.17368192001 2025-10-06,14:28:43.000,279,11101115,112485,0,1759760922,13836.239560419992,-15.75981080999918,53051.15272056001 2025-10-06,14:28:44.000,279,11101100,112085,0,1759760923,13836.253033039997,-15.780958199997258,53051.11079784 2025-10-06,14:28:45.000,279,11101079,112365,0,1759760924,13836.286714590002,-15.75981080999918,53051.18765616 2025-10-06,14:28:46.000,279,11101133,112285,0,1759760925,13836.279978279992,-15.752761679999821,53051.14573344 2025-10-06,14:28:47.000,279,11101119,112485,0,1759760926,13836.246296730002,-15.76685993999854,53051.131759200005 2025-10-06,14:28:48.000,279,11101080,112365,0,1759760927,13836.293450899997,-15.780958199997258,53051.13874632 2025-10-06,14:28:49.000,279,11101161,112605,0,1759760928,13836.306923520002,-15.752761679999821,53051.131759200005 2025-10-06,14:28:50.000,279,11101114,112405,0,1759760929,13836.286714590002,-15.724565159995109,53051.15970768 2025-10-06,14:28:51.000,279,11101144,112325,0,1759760930,13836.293450899997,-15.76685993999854,53051.12477208001 2025-10-06,14:28:52.000,279,11101151,112285,0,1759760931,13836.293450899997,-15.773909069997899,53051.13874632 2025-10-06,14:28:53.000,279,11101141,112285,0,1759760932,13836.253033039997,-15.780958199997258,53051.13874632 2025-10-06,14:28:54.000,279,11101099,112405,0,1759760933,13836.306923520002,-15.752761679999821,53051.131759200005 2025-10-06,14:28:55.000,279,11101152,112405,0,1759760934,13836.273241969997,-15.752761679999821,53051.201630400006 2025-10-06,14:28:56.000,279,11101135,111965,0,1759760935,13836.239560419992,-15.731614290001744,53051.17368192001 2025-10-06,14:28:57.000,279,11101103,112485,0,1759760936,13836.219351489992,-15.71751602999575,53051.14573344 2025-10-06,14:28:58.000,279,11101186,112325,0,1759760937,13836.192406249997,-15.731614290001744,53051.14573344 2025-10-06,14:28:59.000,279,11101107,112405,0,1759760938,13836.219351489992,-15.71751602999575,53051.19464328001 2025-10-06,14:29:00.000,279,11101139,112205,0,1759760939,13836.151988389996,-15.75981080999918,53051.11778496 2025-10-06,14:29:01.000,279,11101064,112365,0,1759760940,13836.165461010001,-15.75981080999918,53051.20861752 2025-10-06,14:29:02.000,279,11101111,112365,0,1759760941,13836.151988389996,-15.745712550000462,53051.13874632 2025-10-06,14:29:03.000,279,11101176,112325,0,1759760942,13836.118306839991,-15.75981080999918,53051.201630400006 2025-10-06,14:29:04.000,279,11101176,112485,0,1759760943,13836.118306839991,-15.724565159995109,53051.229578880004 2025-10-06,14:29:05.000,279,11101072,112485,0,1759760944,13836.125043150001,-15.689319509998313,53051.22259176001 2025-10-06,14:29:06.000,279,11101080,112525,0,1759760945,13836.118306839991,-15.696368639997672,53051.15272056001 2025-10-06,14:29:07.000,279,11101143,112325,0,1759760946,13836.118306839991,-15.71046689999639,53051.201630400006 2025-10-06,14:29:08.000,279,11101082,112965,0,1759760947,13836.084625290001,-15.724565159995109,53051.21560464 2025-10-06,14:29:09.000,279,11101143,112405,0,1759760948,13836.077888979991,-15.724565159995109,53051.180669040004 2025-10-06,14:29:10.000,279,11101165,112445,0,1759760949,13836.145252080001,-15.71046689999639,53051.20861752 2025-10-06,14:29:11.000,279,11101091,112245,0,1759760950,13836.151988389996,-15.696368639997672,53051.1666948 2025-10-06,14:29:12.000,279,11101159,112325,0,1759760951,13836.192406249997,-15.696368639997672,53051.1666948 2025-10-06,14:29:13.000,279,11101109,112085,0,1759760952,13836.205878870001,-15.682270379998954,53051.11778496 2025-10-06,14:29:14.000,279,11101063,112645,0,1759760953,13836.212615179997,-15.682270379998954,53051.15970768 2025-10-06,14:29:15.000,279,11101098,112525,0,1759760954,13836.232824109997,-15.668172120000236,53051.13874632 2025-10-06,14:29:16.000,279,11101106,112485,0,1759760955,13836.266505660002,-15.724565159995109,53051.180669040004 2025-10-06,14:29:17.000,279,11101066,112205,0,1759760956,13836.306923520002,-15.71751602999575,53051.13874632 2025-10-06,14:29:18.000,279,11101164,112485,0,1759760957,13836.340605069992,-15.682270379998954,53051.229578880004 2025-10-06,14:29:19.000,279,11101082,112445,0,1759760958,13836.360813999992,-15.689319509998313,53051.180669040004 2025-10-06,14:29:20.000,279,11101097,112565,0,1759760959,13836.428177100002,-15.71046689999639,53051.18765616 2025-10-06,14:29:21.000,279,11101117,112525,0,1759760960,13836.441649719993,-15.668172120000236,53051.18765616 2025-10-06,14:29:22.000,279,11101146,112485,0,1759760961,13836.488803890003,-15.661122990000877,53051.24355312001 2025-10-06,14:29:23.000,279,11101140,112365,0,1759760962,13836.556166989998,-15.639975599995523,53051.17368192001 2025-10-06,14:29:24.000,279,11101119,112485,0,1759760963,13836.576375919998,-15.639975599995523,53051.26451448 2025-10-06,14:29:25.000,279,11101122,112485,0,1759760964,13836.610057469989,-15.604729949998728,53051.24355312001 2025-10-06,14:29:26.000,279,11101150,112445,0,1759760965,13836.670684259989,-15.58358256000065,53051.27150160001 2025-10-06,14:29:27.000,279,11101095,112445,0,1759760966,13836.711102119989,-15.597680819999368,53051.299450080005 2025-10-06,14:29:28.000,279,11101141,112365,0,1759760967,13836.731311049989,-15.59063169000001,53051.27848872 2025-10-06,14:29:29.000,279,11101096,112365,0,1759760968,13836.79193783999,-15.506042130000424,53051.25752736 2025-10-06,14:29:30.000,279,11101158,112325,0,1759760969,13836.825619389994,-15.53423864999786,53051.33438568 2025-10-06,14:29:31.000,279,11101093,112125,0,1759760970,13836.85256462999,-15.54128777999722,53051.34137280001 2025-10-06,14:29:32.000,279,11101138,112365,0,1759760971,13836.87950987,-15.54128777999722,53051.32041144001 2025-10-06,14:29:33.000,279,11101097,112445,0,1759760972,13836.94013666,-15.569484300001932,53051.34137280001 2025-10-06,14:29:34.000,279,11101086,112285,0,1759760973,13836.967081899995,-15.548336909996578,53051.41124400001 2025-10-06,14:29:35.000,279,11101176,112525,0,1759760974,13836.946872969995,-15.562435169995297,53051.369321280006 2025-10-06,14:29:36.000,279,11101145,112405,0,1759760975,13836.96034559,-15.548336909996578,53051.418231120006 2025-10-06,14:29:37.000,279,11101165,112205,0,1759760976,13836.95360927999,-15.576533430001291,53051.38329552 2025-10-06,14:29:38.000,279,11101127,112485,0,1759760977,13836.97381820999,-15.597680819999368,53051.418231120006 2025-10-06,14:29:39.000,279,11101157,112325,0,1759760978,13836.926664039995,-15.632926469996164,53051.43220536 2025-10-06,14:29:40.000,279,11101130,112125,0,1759760979,13836.866037249994,-15.604729949998728,53051.4461796 2025-10-06,14:29:41.000,279,11101097,112405,0,1759760980,13836.886246179994,-15.611779079998087,53051.4461796 2025-10-06,14:29:42.000,279,11101143,112405,0,1759760981,13836.85930094,-15.597680819999368,53051.42521824 2025-10-06,14:29:43.000,279,11101175,112325,0,1759760982,13836.81214676999,-15.647024730002158,53051.42521824 2025-10-06,14:29:44.000,279,11101071,112485,0,1759760983,13836.738047359999,-15.675221249999595,53051.4461796 2025-10-06,14:29:45.000,279,11101082,112325,0,1759760984,13836.657211639998,-15.689319509998313,53051.4461796 2025-10-06,14:29:46.000,279,11101086,112405,0,1759760985,13836.583112229993,-15.696368639997672,53051.467140960005 2025-10-06,14:29:47.000,279,11101125,112325,0,1759760986,13836.542694369993,-15.773909069997899,53051.46015384001 2025-10-06,14:29:48.000,279,11101111,112485,0,1759760987,13836.502276509993,-15.76685993999854,53051.45316672 2025-10-06,14:29:49.000,279,11101079,112485,0,1759760988,13836.414704479997,-15.76685993999854,53051.42521824 2025-10-06,14:29:50.000,279,11101109,112485,0,1759760989,13836.347341380002,-15.738663420001103,53051.47412808 2025-10-06,14:29:51.000,279,11101099,112605,0,1759760990,13836.340605069992,-15.745712550000462,53051.43220536 2025-10-06,14:29:52.000,279,11101068,112325,0,1759760991,13836.266505660002,-15.75981080999918,53051.39028264001 2025-10-06,14:29:53.000,279,11101127,112125,0,1759760992,13836.192406249997,-15.788007329996617,53051.45316672 2025-10-06,14:29:54.000,279,11101052,112485,0,1759760993,13836.111570529996,-15.773909069997899,53051.39028264001 2025-10-06,14:29:55.000,279,11101125,112285,0,1759760994,13836.077888979991,-15.802105589995335,53051.39028264001 2025-10-06,14:29:56.000,279,11101147,112565,0,1759760995,13836.010525879996,-15.780958199997258,53051.35534704 2025-10-06,14:29:57.000,279,11101151,112285,0,1759760996,13835.990316949996,-15.76685993999854,53051.33438568 2025-10-06,14:29:58.000,279,11101078,112085,0,1759760997,13835.990316949996,-15.773909069997899,53051.3064372 2025-10-06,14:29:59.000,279,11101139,112325,0,1759760998,13835.929690159996,-15.752761679999821,53051.27848872 2025-10-06,14:30:00.000,279,11101139,112605,0,1759760999,13835.889272299995,-15.724565159995109,53051.348359920004 2025-10-06,14:30:01.000,279,11101119,112405,0,1759761000,13835.83538181999,-15.689319509998313,53051.29246296001 2025-10-06,14:30:02.000,279,11101083,112525,0,1759761001,13835.79496395999,-15.647024730002158,53051.299450080005 2025-10-06,14:30:03.000,279,11101162,112405,0,1759761002,13835.75454609999,-15.604729949998728,53051.31342432 2025-10-06,14:30:04.000,279,11101148,112445,0,1759761003,13835.707391929995,-15.597680819999368,53051.31342432 2025-10-06,14:30:05.000,279,11101147,112405,0,1759761004,13835.67371037999,-15.569484300001932,53051.31342432 2025-10-06,14:30:06.000,279,11101129,112405,0,1759761005,13835.66023776,-15.527189519998501,53051.26451448 2025-10-06,14:30:07.000,279,11101157,112565,0,1759761006,13835.525511559994,-15.491943870001705,53051.236566 2025-10-06,14:30:08.000,279,11101120,112325,0,1759761007,13835.491830009989,-15.477845609995711,53051.229578880004 2025-10-06,14:30:09.000,279,11101086,112445,0,1759761008,13835.464884769994,-15.477845609995711,53051.24355312001 2025-10-06,14:30:10.000,279,11101078,112285,0,1759761009,13835.404257979993,-15.428501700000197,53051.20861752 2025-10-06,14:30:11.000,279,11101083,112485,0,1759761010,13835.410994289989,-15.365059529998689,53051.25752736 2025-10-06,14:30:12.000,279,11101085,112405,0,1759761011,13835.350367499988,-15.336863010001252,53051.18765616 2025-10-06,14:30:13.000,279,11101127,112365,0,1759761012,13835.350367499988,-15.294568229997822,53051.229578880004 2025-10-06,14:30:14.000,279,11101138,112405,0,1759761013,13835.323422259993,-15.287519099998462,53051.21560464 2025-10-06,14:30:15.000,279,11101169,112325,0,1759761014,13835.296477019998,-15.245224320002308,53051.14573344 2025-10-06,14:30:16.000,279,11101102,111925,0,1759761015,13835.283004399993,-15.238175189995673,53051.20861752 2025-10-06,14:30:17.000,279,11101138,112605,0,1759761016,13835.249322850002,-15.217027799997595,53051.236566 2025-10-06,14:30:18.000,279,11101154,112445,0,1759761017,13835.289740709988,-15.224076929996954,53051.17368192001 2025-10-06,14:30:19.000,279,11101146,112405,0,1759761018,13835.235850229998,-15.1817821500008,53051.15970768 2025-10-06,14:30:20.000,279,11101097,112565,0,1759761019,13835.222377609993,-15.160634759995446,53051.17368192001 2025-10-06,14:30:21.000,279,11101180,112485,0,1759761020,13835.181959749993,-15.217027799997595,53051.131759200005 2025-10-06,14:30:22.000,279,11101189,112365,0,1759761021,13835.121332959992,-15.224076929996954,53051.1666948 2025-10-06,14:30:23.000,279,11101110,112525,0,1759761022,13835.101124029992,-15.245224320002308,53051.11778496 2025-10-06,14:30:24.000,279,11101131,112445,0,1759761023,13835.107860340002,-15.266371710000385,53051.11778496 2025-10-06,14:30:25.000,279,11101116,112485,0,1759761024,13835.040497239992,-15.322764749995258,53051.07586224001 2025-10-06,14:30:26.000,279,11101095,112845,0,1759761025,13834.986606760001,-15.365059529998689,53051.08983648 2025-10-06,14:30:27.000,279,11101171,112205,0,1759761026,13834.919243659991,-15.449649089998275,53051.061888000004 2025-10-06,14:30:28.000,279,11101153,112325,0,1759761027,13834.892298419996,-15.520140389999142,53051.082849360006 2025-10-06,14:30:29.000,279,11101077,112445,0,1759761028,13834.865353180001,-15.58358256000065,53051.11778496 2025-10-06,14:30:30.000,279,11101208,112285,0,1759761029,13834.818199009991,-15.611779079998087,53051.07586224001 2025-10-06,14:30:31.000,279,11101131,112325,0,1759761030,13834.811462699996,-15.661122990000877,53051.04791376 2025-10-06,14:30:32.000,279,11101093,112525,0,1759761031,13834.818199009991,-15.780958199997258,53051.05490088001 2025-10-06,14:30:33.000,279,11101082,112445,0,1759761032,13834.750835909996,-15.865547759996844,53051.06887512 2025-10-06,14:30:34.000,279,11101132,112445,0,1759761033,13834.78451746,-15.921940799998993,53051.04791376 2025-10-06,14:30:35.000,279,11101113,112405,0,1759761034,13834.771044839996,-15.978333840001142,53051.00599104001 2025-10-06,14:30:36.000,279,11101166,112445,0,1759761035,13834.797990079991,-15.999481229999219,53051.082849360006 2025-10-06,14:30:37.000,279,11101079,112445,0,1759761036,13834.797990079991,-16.013579489997937,53051.05490088001 2025-10-06,14:30:38.000,279,11101133,112325,0,1759761037,13834.771044839996,-16.062923400000727,53051.033939520006 2025-10-06,14:30:39.000,279,11101116,112445,0,1759761038,13834.78451746,-16.091119919998164,53051.01996528 2025-10-06,14:30:40.000,279,11101142,112565,0,1759761039,13834.84514425,-16.126365570002235,53050.99900392 2025-10-06,14:30:41.000,279,11101133,112565,0,1759761040,13834.851880559996,-16.154562089999672,53050.94310696 2025-10-06,14:30:42.000,279,11101153,111965,0,1759761041,13834.865353180001,-16.154562089999672,53050.9221456 2025-10-06,14:30:43.000,279,11101147,112525,0,1759761042,13834.885562110001,-16.196856869995827,53050.93611984001 2025-10-06,14:30:44.000,279,11101162,112205,0,1759761043,13834.946188900001,-16.2321025199999,53050.90817136001 2025-10-06,14:30:45.000,279,11101118,112365,0,1759761044,13834.939452589992,-16.239151649999258,53050.97105544 2025-10-06,14:30:46.000,279,11101159,112325,0,1759761045,13835.013551999997,-16.22505339000054,53050.964068320005 2025-10-06,14:30:47.000,279,11101121,112485,0,1759761046,13835.000079379992,-16.21800426000118,53050.9920168 2025-10-06,14:30:48.000,279,11101113,112565,0,1759761047,13835.040497239992,-16.21800426000118,53050.97804256 2025-10-06,14:30:49.000,279,11101112,112485,0,1759761048,13835.047233550002,-16.196856869995827,53051.082849360006 2025-10-06,14:30:50.000,279,11101146,112325,0,1759761049,13835.047233550002,-16.267348169996694,53050.99900392 2025-10-06,14:30:51.000,279,11101160,112285,0,1759761050,13835.067442480002,-16.260299039997335,53050.97804256 2025-10-06,14:30:52.000,279,11101102,112485,0,1759761051,13835.101124029992,-16.302593820000766,53051.01996528 2025-10-06,14:30:53.000,279,11101160,112525,0,1759761052,13835.060706169992,-16.316692079999484,53050.98502968001 2025-10-06,14:30:54.000,279,11101114,112285,0,1759761053,13835.027024620002,-16.34488859999692,53050.9920168 2025-10-06,14:30:55.000,279,11101094,112445,0,1759761054,13835.027024620002,-16.35193772999628,53051.01996528 2025-10-06,14:30:56.000,279,11101157,112565,0,1759761055,13834.966397830001,-16.35193772999628,53051.08983648 2025-10-06,14:30:57.000,279,11101101,112165,0,1759761056,13834.952925209996,-16.34488859999692,53050.98502968001 2025-10-06,14:30:58.000,279,11101160,112645,0,1759761057,13834.959661519992,-16.33783946999756,53050.915158480006 2025-10-06,14:30:59.000,279,11101178,112405,0,1759761058,13834.959661519992,-16.373085120001633,53050.9920168 2025-10-06,14:31:00.000,279,11101106,112205,0,1759761059,13835.020288309992,-16.323741209998843,53051.00599104001 2025-10-06,14:31:01.000,279,11101058,112325,0,1759761060,13835.020288309992,-16.35193772999628,53050.95009408 2025-10-06,14:31:02.000,279,11101151,112405,0,1759761061,13835.040497239992,-16.302593820000766,53050.99900392 2025-10-06,14:31:03.000,279,11101137,112365,0,1759761062,13835.128069270002,-16.295544690001407,53051.02695240001 2025-10-06,14:31:04.000,279,11101137,112365,0,1759761063,13835.208904990002,-16.295544690001407,53050.99900392 2025-10-06,14:31:05.000,279,11101143,112445,0,1759761064,13835.168487130002,-16.239151649999258,53051.00599104001 2025-10-06,14:31:06.000,279,11101124,112485,0,1759761065,13835.215641299998,-16.17570947999775,53051.04092664 2025-10-06,14:31:07.000,279,11101144,112365,0,1759761066,13835.303213329993,-16.154562089999672,53051.012978160004 2025-10-06,14:31:08.000,279,11101108,112445,0,1759761067,13835.343631189993,-16.140463830000954,53050.99900392 2025-10-06,14:31:09.000,279,11101087,112365,0,1759761068,13835.451412149989,-16.084070789998805,53051.033939520006 2025-10-06,14:31:10.000,279,11101137,112365,0,1759761069,13835.471621079989,-16.11226730999624,53051.033939520006 2025-10-06,14:31:11.000,279,11101089,112485,0,1759761070,13835.538984179999,-16.098169049997523,53051.02695240001 2025-10-06,14:31:12.000,279,11101078,112525,0,1759761071,13835.599610969999,-16.084070789998805,53051.033939520006 2025-10-06,14:31:13.000,279,11101176,112485,0,1759761072,13835.666974069994,-15.99243209999986,53051.131759200005 2025-10-06,14:31:14.000,279,11101154,112325,0,1759761073,13835.707391929995,-15.9853829700005,53051.07586224001 2025-10-06,14:31:15.000,279,11101169,112165,0,1759761074,13835.747809789995,-15.978333840001142,53051.0968236 2025-10-06,14:31:16.000,279,11101158,112445,0,1759761075,13835.81517288999,-15.921940799998993,53051.11079784 2025-10-06,14:31:17.000,279,11101161,112645,0,1759761076,13835.828645509995,-15.886695150002197,53051.14573344 2025-10-06,14:31:18.000,279,11101115,112445,0,1759761077,13835.86232706,-15.830302110000048,53051.19464328001 2025-10-06,14:31:19.000,279,11101170,112485,0,1759761078,13835.848854439995,-15.858498629997484,53051.20861752 2025-10-06,14:31:20.000,279,11101147,112285,0,1759761079,13835.889272299995,-15.844400369998766,53051.17368192001 2025-10-06,14:31:21.000,279,11101081,112645,0,1759761080,13835.90274492,-15.837351239999407,53051.201630400006 2025-10-06,14:31:22.000,279,11101135,112365,0,1759761081,13835.970108019996,-15.858498629997484,53051.229578880004 2025-10-06,14:31:23.000,279,11101153,112325,0,1759761082,13835.990316949996,-15.886695150002197,53051.236566 2025-10-06,14:31:24.000,279,11101125,112325,0,1759761083,13836.017262189991,-15.872596889996203,53051.26451448 2025-10-06,14:31:25.000,279,11101121,112445,0,1759761084,13836.037471119991,-15.907842540000274,53051.34137280001 2025-10-06,14:31:26.000,279,11101122,112445,0,1759761085,13836.010525879996,-15.907842540000274,53051.3064372 2025-10-06,14:31:27.000,279,11101143,112325,0,1759761086,13836.00378957,-15.95013731999643,53051.27848872 2025-10-06,14:31:28.000,279,11101103,112325,0,1759761087,13836.017262189991,-15.971284710001783,53051.33438568 2025-10-06,14:31:29.000,279,11101097,112365,0,1759761088,13835.990316949996,-15.964235579995147,53051.32041144001 2025-10-06,14:31:30.000,279,11101116,112485,0,1759761089,13836.017262189991,-15.9853829700005,53051.3763084 2025-10-06,14:31:31.000,279,11101097,112365,0,1759761090,13836.00378957,-16.027677749996656,53051.38329552 2025-10-06,14:31:32.000,279,11101133,112565,0,1759761091,13836.017262189991,-16.062923400000727,53051.36233416001 2025-10-06,14:31:33.000,279,11101098,112605,0,1759761092,13836.030734809996,-16.11226730999624,53051.38329552 2025-10-06,14:31:34.000,279,11101067,112445,0,1759761093,13836.04420743,-16.091119919998164,53051.348359920004 2025-10-06,14:31:35.000,279,11101111,112485,0,1759761094,13836.037471119991,-16.098169049997523,53051.33438568 2025-10-06,14:31:36.000,279,11101061,112245,0,1759761095,13835.98358064,-16.133414700001595,53051.41124400001 2025-10-06,14:31:37.000,279,11101117,112285,0,1759761096,13835.949899089996,-16.21095513000182,53051.42521824 2025-10-06,14:31:38.000,279,11101118,112525,0,1759761097,13835.909481229995,-16.246200779998617,53051.42521824 2025-10-06,14:31:39.000,279,11101169,112365,0,1759761098,13835.85559074999,-16.295544690001407,53051.41124400001 2025-10-06,14:31:40.000,279,11101153,112485,0,1759761099,13835.85559074999,-16.380134250000992,53051.40425688 2025-10-06,14:31:41.000,279,11101157,112285,0,1759761100,13835.80170027,-16.373085120001633,53051.418231120006 2025-10-06,14:31:42.000,279,11101155,112605,0,1759761101,13835.74107348,-16.45062555000186,53051.42521824 2025-10-06,14:31:43.000,279,11101105,112485,0,1759761102,13835.70065562,-16.471772939999937,53051.418231120006 2025-10-06,14:31:44.000,279,11101149,112445,0,1759761103,13835.646765139994,-16.478822069999296,53051.3763084 2025-10-06,14:31:45.000,279,11101083,112605,0,1759761104,13835.68044669,-16.514067719996092,53051.40425688 2025-10-06,14:31:46.000,279,11101128,112285,0,1759761105,13835.579402039999,-16.563411629998882,53051.418231120006 2025-10-06,14:31:47.000,279,11101157,112445,0,1759761106,13835.579402039999,-16.605706410002313,53051.43220536 2025-10-06,14:31:48.000,279,11101107,112485,0,1759761107,13835.559193109999,-16.64095205999911,53051.46015384001 2025-10-06,14:31:49.000,279,11101104,112445,0,1759761108,13835.505302629994,-16.711443359999976,53051.45316672 2025-10-06,14:31:50.000,279,11101107,112525,0,1759761109,13835.518775249999,-16.732590749998053,53051.418231120006 2025-10-06,14:31:51.000,279,11101087,112445,0,1759761110,13835.491830009989,-16.774885530001484,53051.43919248001 2025-10-06,14:31:52.000,279,11101099,112405,0,1759761111,13835.471621079989,-16.824229439996998,53051.41124400001 2025-10-06,14:31:53.000,279,11101107,112405,0,1759761112,13835.437939529998,-16.887671609998506,53051.418231120006 2025-10-06,14:31:54.000,279,11101089,112405,0,1759761113,13835.451412149989,-16.944064650000655,53051.43220536 2025-10-06,14:31:55.000,279,11101122,112285,0,1759761114,13835.410994289989,-17.02160508000088,53051.42521824 2025-10-06,14:31:56.000,279,11101170,112445,0,1759761115,13835.404257979993,-17.02160508000088,53051.40425688 2025-10-06,14:31:57.000,279,11101117,112125,0,1759761116,13835.384049049993,-17.077998119995755,53051.40425688 2025-10-06,14:31:58.000,279,11101178,112405,0,1759761117,13835.343631189993,-17.120292899999185,53051.45316672 2025-10-06,14:31:59.000,279,11101127,112365,0,1759761118,13835.316685949998,-17.176685940001335,53051.46015384001 2025-10-06,14:32:00.000,279,11101167,112245,0,1759761119,13835.262795469993,-17.20488245999877,53051.40425688 2025-10-06,14:32:01.000,279,11101122,112405,0,1759761120,13835.195432369997,-17.21193158999813,53051.42521824 2025-10-06,14:32:02.000,279,11101121,112365,0,1759761121,13835.141541889992,-17.20488245999877,53051.42521824 2025-10-06,14:32:03.000,279,11101056,112445,0,1759761122,13835.121332959992,-17.21193158999813,53051.43919248001 2025-10-06,14:32:04.000,279,11101146,112325,0,1759761123,13835.047233550002,-17.289472019998357,53051.41124400001 2025-10-06,14:32:05.000,279,11101132,112485,0,1759761124,13835.000079379992,-17.303570279997075,53051.418231120006 2025-10-06,14:32:06.000,279,11101172,112725,0,1759761125,13835.006815690002,-17.310619409996434,53051.40425688 2025-10-06,14:32:07.000,279,11101152,112325,0,1759761126,13834.939452589992,-17.367012449998583,53051.397269760004 2025-10-06,14:32:08.000,279,11101141,112445,0,1759761127,13834.905771040001,-17.416356360001373,53051.39028264001 2025-10-06,14:32:09.000,279,11101139,112365,0,1759761128,13834.905771040001,-17.43045462000009,53051.38329552 2025-10-06,14:32:10.000,279,11101161,112485,0,1759761129,13834.851880559996,-17.465700269996887,53051.41124400001 2025-10-06,14:32:11.000,279,11101167,112485,0,1759761130,13834.818199009991,-17.48684766000224,53051.33438568 2025-10-06,14:32:12.000,279,11101119,112405,0,1759761131,13834.818199009991,-17.515044179999677,53051.348359920004 2025-10-06,14:32:13.000,279,11101136,112365,0,1759761132,13834.811462699996,-17.536191569997754,53051.34137280001 2025-10-06,14:32:14.000,279,11101146,112405,0,1759761133,13834.811462699996,-17.507995050000318,53051.299450080005 2025-10-06,14:32:15.000,279,11101171,112205,0,1759761134,13834.777781149991,-17.550289829996473,53051.299450080005 2025-10-06,14:32:16.000,279,11101096,112445,0,1759761135,13834.797990079991,-17.56438808999519,53051.36233416001 2025-10-06,14:32:17.000,279,11101123,112325,0,1759761136,13834.771044839996,-17.62078112999734,53051.33438568 2025-10-06,14:32:18.000,279,11101114,112325,0,1759761137,13834.7440996,-17.61373199999798,53051.34137280001 2025-10-06,14:32:19.000,279,11101200,112805,0,1759761138,13834.72389067,-17.60668286999862,53051.36233416001 2025-10-06,14:32:20.000,279,11101164,112325,0,1759761139,13834.710418049995,-17.62078112999734,53051.3763084 2025-10-06,14:32:21.000,279,11101174,112365,0,1759761140,13834.67673649999,-17.62078112999734,53051.32041144001 2025-10-06,14:32:22.000,279,11101088,112445,0,1759761141,13834.68347281,444.0619882200044,53051.29246296001 2025-10-06,14:32:23.000,279,11101127,112405,0,1759761142,13834.66326388,-17.61373199999798,53051.33438568 2025-10-06,14:32:24.000,279,11101118,112245,0,1759761143,13834.64305495,-17.60668286999862,53051.3064372 2025-10-06,14:32:25.000,279,11101166,112045,0,1759761144,13834.609373399995,-17.599633739999263,53051.32041144001 2025-10-06,14:32:26.000,279,11101138,112205,0,1759761145,13834.60263709,-17.6278302599967,53051.27150160001 2025-10-06,14:32:27.000,279,11101132,112445,0,1759761146,13834.609373399995,-17.599633739999263,53051.35534704 2025-10-06,14:32:28.000,279,11101135,112485,0,1759761147,13834.56221923,-17.63487938999606,53051.32041144001 2025-10-06,14:32:29.000,279,11101133,112525,0,1759761148,13834.51506505999,-17.60668286999862,53051.28547584 2025-10-06,14:32:30.000,279,11101103,112565,0,1759761149,13834.508328749995,-17.536191569997754,53051.26451448 2025-10-06,14:32:31.000,279,11101135,112205,0,1759761150,13834.488119819995,-17.522093309999036,53051.25752736 2025-10-06,14:32:32.000,279,11101131,112325,0,1759761151,13834.508328749995,-17.571437220001826,53051.201630400006 2025-10-06,14:32:33.000,279,11101154,112445,0,1759761152,13834.48138351,-17.550289829996473,53051.236566 2025-10-06,14:32:34.000,279,11101142,112165,0,1759761153,13834.508328749995,-17.557338959995832,53051.24355312001 2025-10-06,14:32:35.000,279,11101152,112445,0,1759761154,13834.51506505999,-17.543240699997114,53051.229578880004 2025-10-06,14:32:36.000,279,11101113,112205,0,1759761155,13834.52180137,-17.529142439998395,53051.236566 2025-10-06,14:32:37.000,279,11101161,112405,0,1759761156,13834.53527398999,-17.536191569997754,53051.250540240006 2025-10-06,14:32:38.000,279,11101169,112525,0,1759761157,13834.56221923,-17.50094592000096,53051.250540240006 2025-10-06,14:32:39.000,279,11101145,112165,0,1759761158,13834.589164469995,-17.4938967900016,53051.229578880004 2025-10-06,14:32:40.000,279,11101111,112405,0,1759761159,13834.57569184999,-17.507995050000318,53051.18765616 2025-10-06,14:32:41.000,279,11101197,112285,0,1759761160,13834.59590077999,-17.48684766000224,53051.25752736 2025-10-06,14:32:42.000,279,11101076,112285,0,1759761161,13834.58242816,-17.507995050000318,53051.229578880004 2025-10-06,14:32:43.000,279,11101099,112485,0,1759761162,13834.60263709,-17.4938967900016,53051.21560464 2025-10-06,14:32:44.000,279,11101111,112405,0,1759761163,13834.65652756999,-17.571437220001826,53051.20861752 2025-10-06,14:32:45.000,279,11101115,112645,0,1759761164,13834.65652756999,-17.578486350001185,53051.1666948 2025-10-06,14:32:46.000,279,11101075,112525,0,1759761165,13834.62284602,-17.578486350001185,53051.201630400006 2025-10-06,14:32:47.000,279,11101144,112365,0,1759761166,13834.60263709,-17.61373199999798,53051.22259176001 2025-10-06,14:32:48.000,279,11101150,112365,0,1759761167,13834.60263709,-17.67012504000013,53051.24355312001 2025-10-06,14:32:49.000,279,11101149,112125,0,1759761168,13834.589164469995,-17.698321559997567,53051.201630400006 2025-10-06,14:32:50.000,279,11101113,112445,0,1759761169,13834.55548291999,-17.712419819996285,53051.28547584 2025-10-06,14:32:51.000,279,11101088,112645,0,1759761170,13834.548746609995,-17.775861989997793,53051.25752736 2025-10-06,14:32:52.000,279,11101128,112525,0,1759761171,13834.52180137,-17.825205900000583,53051.26451448 2025-10-06,14:32:53.000,279,11101122,112445,0,1759761172,13834.5420103,-17.881598939995456,53051.250540240006 2025-10-06,14:32:54.000,279,11101066,112405,0,1759761173,13834.49485612999,-17.923893719998887,53051.236566 2025-10-06,14:32:55.000,279,11101133,112245,0,1759761174,13834.47464719999,-17.973237630001677,53051.25752736 2025-10-06,14:32:56.000,279,11101100,112485,0,1759761175,13834.43422933999,-18.008483279998472,53051.22259176001 2025-10-06,14:32:57.000,279,11101079,112525,0,1759761176,13834.447701959994,-18.03667979999591,53051.24355312001 2025-10-06,14:32:58.000,279,11101134,112565,0,1759761177,13834.48138351,-18.107171099996776,53051.236566 2025-10-06,14:32:59.000,279,11101076,112365,0,1759761178,13834.47464719999,-18.184711529997003,53051.236566 2025-10-06,14:33:00.000,279,11101105,112565,0,1759761179,13834.52180137,-18.191760659996362,53051.22259176001 2025-10-06,14:33:01.000,279,11101120,112485,0,1759761180,13834.548746609995,-18.20585891999508,53051.17368192001 2025-10-06,14:33:02.000,279,11101136,112325,0,1759761181,13834.61610970999,-18.219957180001074,53051.24355312001 2025-10-06,14:33:03.000,279,11101084,112365,0,1759761182,13834.629582329995,-18.241104569999152,53051.229578880004 2025-10-06,14:33:04.000,279,11101079,112765,0,1759761183,13834.710418049995,-18.241104569999152,53051.180669040004 2025-10-06,14:33:05.000,279,11101144,112645,0,1759761184,13834.71715435999,-18.26225195999723,53051.236566 2025-10-06,14:33:06.000,279,11101155,112485,0,1759761185,13834.771044839996,-18.276350219995948,53051.236566 2025-10-06,14:33:07.000,279,11101134,112285,0,1759761186,13834.80472639,-18.24815369999851,53051.24355312001 2025-10-06,14:33:08.000,279,11101101,112125,0,1759761187,13834.892298419996,-18.24815369999851,53051.24355312001 2025-10-06,14:33:09.000,279,11101152,112325,0,1759761188,13834.912507349996,-18.26930108999659,53051.236566 2025-10-06,14:33:10.000,279,11101143,112405,0,1759761189,13834.966397830001,-18.276350219995948,53051.24355312001 2025-10-06,14:33:11.000,279,11101164,112645,0,1759761190,13835.053969859997,-18.24815369999851,53051.236566 2025-10-06,14:33:12.000,279,11101125,112045,0,1759761191,13835.067442480002,-18.283399349995307,53051.27150160001 2025-10-06,14:33:13.000,279,11101189,112805,0,1759761192,13835.094387719997,-18.26225195999723,53051.26451448 2025-10-06,14:33:14.000,279,11101134,112365,0,1759761193,13835.128069270002,-18.212908050001715,53051.34137280001 2025-10-06,14:33:15.000,279,11101152,112405,0,1759761194,13835.181959749993,-18.149465880000207,53051.32739856 2025-10-06,14:33:16.000,279,11101072,112485,0,1759761195,13835.202168679993,-18.149465880000207,53051.34137280001 2025-10-06,14:33:17.000,279,11101136,112165,0,1759761196,13835.262795469993,-18.149465880000207,53051.33438568 2025-10-06,14:33:18.000,279,11101066,112365,0,1759761197,13835.276268089998,-18.06487632000062,53051.34137280001 2025-10-06,14:33:19.000,279,11101081,112445,0,1759761198,13835.323422259993,-18.02258153999719,53051.36233416001 2025-10-06,14:33:20.000,279,11101176,112285,0,1759761199,13835.323422259993,-17.980286760001036,53051.38329552 2025-10-06,14:33:21.000,279,11101165,112445,0,1759761200,13835.390785359989,-17.923893719998887,53051.41124400001 2025-10-06,14:33:22.000,279,11101128,112445,0,1759761201,13835.437939529998,-17.930942849998246,53051.40425688 2025-10-06,14:33:23.000,279,11101139,112485,0,1759761202,13835.458148459998,-17.8393041599993,53051.40425688 2025-10-06,14:33:24.000,279,11101103,112405,0,1759761203,13835.464884769994,-17.78996024999651,53051.4461796 2025-10-06,14:33:25.000,279,11101080,112445,0,1759761204,13835.518775249999,-17.72651808000228,53051.418231120006 2025-10-06,14:33:26.000,279,11101060,112645,0,1759761205,13835.505302629994,-17.705370689996926,53051.50207656 2025-10-06,14:33:27.000,279,11101097,112525,0,1759761206,13835.57266572999,-17.65602678000141,53051.46015384001 2025-10-06,14:33:28.000,279,11101084,112445,0,1759761207,13835.599610969999,-17.592584609999903,53051.516050800004 2025-10-06,14:33:29.000,279,11101156,112365,0,1759761208,13835.586138349994,-17.557338959995832,53051.50906368001 2025-10-06,14:33:30.000,279,11101112,112525,0,1759761209,13835.64002883,-17.536191569997754,53051.52303792 2025-10-06,14:33:31.000,279,11101121,112445,0,1759761210,13835.65350144999,-17.43750374999945,53051.53002504001 2025-10-06,14:33:32.000,279,11101096,112485,0,1759761211,13835.626556209994,-17.44455287999881,53051.54399928 2025-10-06,14:33:33.000,279,11101175,112365,0,1759761212,13835.59287465999,-17.416356360001373,53051.537012160006 2025-10-06,14:33:34.000,279,11101106,112365,0,1759761213,13835.57266572999,-17.367012449998583,53051.585922000006 2025-10-06,14:33:35.000,279,11101087,112285,0,1759761214,13835.458148459998,-17.324717669995152,53051.59989624 2025-10-06,14:33:36.000,279,11101157,112325,0,1759761215,13835.417730599998,-17.310619409996434,53051.60688336001 2025-10-06,14:33:37.000,279,11101091,112325,0,1759761216,13835.390785359989,-17.25422637000156,53051.6208576 2025-10-06,14:33:38.000,279,11101085,112485,0,1759761217,13835.343631189993,-17.25422637000156,53051.69771592001 2025-10-06,14:33:39.000,279,11101069,112445,0,1759761218,13835.256059159998,-17.22602984999685,53051.61387048 2025-10-06,14:33:40.000,279,11101090,112445,0,1759761219,13835.202168679993,-17.22602984999685,53051.61387048 2025-10-06,14:33:41.000,279,11101085,112565,0,1759761220,13835.141541889992,-17.20488245999877,53051.66278032 2025-10-06,14:33:42.000,279,11101130,112365,0,1759761221,13835.128069270002,-17.21898071999749,53051.6208576 2025-10-06,14:33:43.000,279,11101149,112405,0,1759761222,13835.053969859997,-17.282422889998998,53051.64880608 2025-10-06,14:33:44.000,279,11101151,112645,0,1759761223,13834.993343069997,-17.296521149997716,53051.64181896 2025-10-06,14:33:45.000,279,11101150,112325,0,1759761224,13834.979870449992,-17.303570279997075,53051.67675456001 2025-10-06,14:33:46.000,279,11101074,112445,0,1759761225,13834.892298419996,-17.345865060000506,53051.64181896 2025-10-06,14:33:47.000,279,11101111,112565,0,1759761226,13834.838407939991,-17.374061579997942,53051.67675456001 2025-10-06,14:33:48.000,279,11101156,112445,0,1759761227,13834.851880559996,-17.38815983999666,53051.62784472001 2025-10-06,14:33:49.000,279,11101186,112485,0,1759761228,13834.76430853,-17.39520896999602,53051.59290912 2025-10-06,14:33:50.000,279,11101126,112325,0,1759761229,13834.710418049995,-17.465700269996887,53051.61387048 2025-10-06,14:33:51.000,279,11101135,112445,0,1759761230,13834.70368174,-17.522093309999036,53051.59989624 2025-10-06,14:33:52.000,279,11101119,112405,0,1759761231,13834.66326388,-17.522093309999036,53051.585922000006 2025-10-06,14:33:53.000,279,11101109,112325,0,1759761232,13834.609373399995,-17.571437220001826,53051.59290912 2025-10-06,14:33:54.000,279,11101076,112245,0,1759761233,13834.548746609995,-17.550289829996473,53051.55797352001 2025-10-06,14:33:55.000,279,11101094,112445,0,1759761234,13834.52180137,-17.599633739999263,53051.55797352001 2025-10-06,14:33:56.000,279,11101168,112285,0,1759761235,13834.46117458,-17.6278302599967,53051.53002504001 2025-10-06,14:33:57.000,279,11101126,112365,0,1759761236,13834.427493029994,-17.599633739999263,53051.52303792 2025-10-06,14:33:58.000,279,11101114,112325,0,1759761237,13834.407284099994,-17.641928519995417,53051.516050800004 2025-10-06,14:33:59.000,279,11101112,112085,0,1759761238,13834.33318468999,-17.648977650002053,53051.50906368001 2025-10-06,14:34:00.000,279,11101163,112485,0,1759761239,13834.312975759989,-17.691272429998207,53051.467140960005 2025-10-06,14:34:01.000,279,11101143,112205,0,1759761240,13834.319712069999,-17.67717416999949,53051.46015384001 2025-10-06,14:34:02.000,279,11101137,112485,0,1759761241,13834.346657309994,-17.67717416999949,53051.45316672 2025-10-06,14:34:03.000,279,11101204,112285,0,1759761242,13834.252348969989,-17.63487938999606,53051.45316672 2025-10-06,14:34:04.000,279,11101116,112485,0,1759761243,13834.252348969989,-17.648977650002053,53051.397269760004 2025-10-06,14:34:05.000,279,11101143,112405,0,1759761244,13834.225403729994,-17.698321559997567,53051.39028264001 2025-10-06,14:34:06.000,279,11101174,112085,0,1759761245,13834.238876349998,-17.66307591000077,53051.41124400001 2025-10-06,14:34:07.000,279,11101179,112365,0,1759761246,13834.252348969989,-17.67717416999949,53051.397269760004 2025-10-06,14:34:08.000,279,11101138,112525,0,1759761247,13834.232140039989,-17.67717416999949,53051.35534704 2025-10-06,14:34:09.000,279,11101149,112565,0,1759761248,13834.265821589994,-17.648977650002053,53051.38329552 2025-10-06,14:34:10.000,279,11101159,112365,0,1759761249,13834.245612659994,-17.68422329999885,53051.348359920004 2025-10-06,14:34:11.000,279,11101139,112445,0,1759761250,13834.259085279999,-17.67012504000013,53051.33438568 2025-10-06,14:34:12.000,279,11101144,112445,0,1759761251,13834.272557899989,-17.691272429998207,53051.348359920004 2025-10-06,14:34:13.000,279,11101142,112525,0,1759761252,13834.312975759989,-17.67717416999949,53051.299450080005 2025-10-06,14:34:14.000,279,11101098,112565,0,1759761253,13834.292766829989,-17.67717416999949,53051.26451448 2025-10-06,14:34:15.000,279,11101109,112445,0,1759761254,13834.259085279999,-17.705370689996926,53051.29246296001 2025-10-06,14:34:16.000,279,11101096,112445,0,1759761255,13834.245612659994,-17.72651808000228,53051.27150160001 2025-10-06,14:34:17.000,279,11101134,112165,0,1759761256,13834.279294209999,-17.698321559997567,53051.250540240006 2025-10-06,14:34:18.000,279,11101098,112725,0,1759761257,13834.238876349998,-17.72651808000228,53051.3064372 2025-10-06,14:34:19.000,279,11101092,112485,0,1759761258,13834.238876349998,-17.740616340000997,53051.27848872 2025-10-06,14:34:20.000,279,11101113,112445,0,1759761259,13834.225403729994,-17.768812859998434,53051.229578880004 2025-10-06,14:34:21.000,279,11101108,112325,0,1759761260,13834.158040629998,-17.754714599999716,53051.29246296001 2025-10-06,14:34:22.000,279,11101123,112445,0,1759761261,13834.164776939993,-17.775861989997793,53051.236566 2025-10-06,14:34:23.000,279,11101052,112485,0,1759761262,13834.110886459988,-17.768812859998434,53051.20861752 2025-10-06,14:34:24.000,279,11101114,112525,0,1759761263,13834.104150149993,-17.782911119997152,53051.18765616 2025-10-06,14:34:25.000,279,11101149,112565,0,1759761264,13834.097413839998,-17.80405850999523,53051.21560464 2025-10-06,14:34:26.000,279,11101135,112445,0,1759761265,13834.056995979998,-17.811107640001865,53051.18765616 2025-10-06,14:34:27.000,279,11101149,112525,0,1759761266,13834.016578119998,-17.825205900000583,53051.1666948 2025-10-06,14:34:28.000,279,11101143,112285,0,1759761267,13833.989632880002,-17.8393041599993,53051.25752736 2025-10-06,14:34:29.000,279,11101118,112525,0,1759761268,13833.982896569993,-17.88864807000209,53051.15272056001 2025-10-06,14:34:30.000,279,11101169,112365,0,1759761269,13833.915533469997,-17.90274633000081,53051.17368192001 2025-10-06,14:34:31.000,279,11101144,112365,0,1759761270,13833.868379300002,-17.90979546000017,53051.19464328001 2025-10-06,14:34:32.000,279,11101118,112365,0,1759761271,13833.848170370002,-17.930942849998246,53051.18765616 2025-10-06,14:34:33.000,279,11101124,112605,0,1759761272,13833.807752510002,-17.952090239996323,53051.180669040004 2025-10-06,14:34:34.000,279,11101148,112445,0,1759761273,13833.760598339992,-17.987335890000395,53051.13874632 2025-10-06,14:34:35.000,279,11101069,112405,0,1759761274,13833.767334650001,-18.02258153999719,53051.11778496 2025-10-06,14:34:36.000,279,11101079,112485,0,1759761275,13833.686498930001,-18.01553240999783,53051.12477208001 2025-10-06,14:34:37.000,279,11101127,112445,0,1759761276,13833.666290000001,-18.03667979999591,53051.131759200005 2025-10-06,14:34:38.000,279,11101167,112525,0,1759761277,13833.693235239996,-18.07192544999998,53051.14573344 2025-10-06,14:34:39.000,279,11101088,112565,0,1759761278,13833.598926899991,-18.114220229996135,53051.11778496 2025-10-06,14:34:40.000,279,11101131,112165,0,1759761279,13833.612399519996,-18.07192544999998,53051.12477208001 2025-10-06,14:34:41.000,279,11101096,112325,0,1759761280,13833.531563799996,-18.093072839998058,53051.13874632 2025-10-06,14:34:42.000,279,11101124,112485,0,1759761281,13833.49788224999,-18.121269359995495,53051.06887512 2025-10-06,14:34:43.000,279,11101118,112445,0,1759761282,13833.40357391,-18.121269359995495,53051.082849360006 2025-10-06,14:34:44.000,279,11101143,112645,0,1759761283,13833.37662866999,-18.170613269998285,53051.0968236 2025-10-06,14:34:45.000,279,11101105,112485,0,1759761284,13833.32273819,-18.184711529997003,53051.06887512 2025-10-06,14:34:46.000,279,11101178,112445,0,1759761285,13833.329474499995,-18.212908050001715,53051.07586224001 2025-10-06,14:34:47.000,279,11101108,112485,0,1759761286,13833.268847709995,-18.26225195999723,53051.08983648 2025-10-06,14:34:48.000,279,11101119,112565,0,1759761287,13833.248638779995,-18.30454674000066,53051.06887512 2025-10-06,14:34:49.000,279,11101146,112485,0,1759761288,13833.19474829999,-18.2974976100013,53051.02695240001 2025-10-06,14:34:50.000,279,11101125,112445,0,1759761289,13833.147594129994,-18.339792389997456,53051.012978160004 2025-10-06,14:34:51.000,279,11101171,112365,0,1759761290,13833.161066749999,-18.36798891000217,53051.01996528 2025-10-06,14:34:52.000,279,11101072,112525,0,1759761291,13833.11391257999,-18.389136300000246,53050.98502968001 2025-10-06,14:34:53.000,279,11101148,112485,0,1759761292,13833.107176269994,-18.4314310799964,53051.012978160004 2025-10-06,14:34:54.000,279,11101114,112365,0,1759761293,13833.066758409994,-18.410283689998323,53050.964068320005 2025-10-06,14:34:55.000,279,11101089,112125,0,1759761294,13833.039813169999,-18.43848020999576,53050.99900392 2025-10-06,14:34:56.000,279,11101177,112445,0,1759761295,13833.039813169999,-18.43848020999576,53050.97804256 2025-10-06,14:34:57.000,279,11101088,112285,0,1759761296,13833.019604239998,-18.48782411999855,53050.964068320005 2025-10-06,14:34:58.000,279,11101092,112405,0,1759761297,13833.019604239998,-18.48782411999855,53050.99900392 2025-10-06,14:34:59.000,279,11101117,112445,0,1759761298,13833.073494719989,-18.53011890000198,53050.95708120001 2025-10-06,14:35:00.000,279,11101154,112485,0,1759761299,13833.060022099999,-18.53716803000134,53051.00599104001 2025-10-06,14:35:01.000,279,11101160,112405,0,1759761300,13833.012867929989,-18.49487324999791,53050.94310696 2025-10-06,14:35:02.000,279,11101118,112565,0,1759761301,13833.012867929989,-18.49487324999791,53050.93611984001 2025-10-06,14:35:03.000,279,11101154,112525,0,1759761302,13833.033076859989,-18.516020639995986,53050.95708120001 2025-10-06,14:35:04.000,279,11101128,112845,0,1759761303,13833.012867929989,-18.5442171600007,53050.9221456 2025-10-06,14:35:05.000,279,11101125,112485,0,1759761304,13833.019604239998,-18.5442171600007,53050.915158480006 2025-10-06,14:35:06.000,279,11101137,112125,0,1759761305,13832.992658999989,-18.551266290000058,53050.95009408 2025-10-06,14:35:07.000,279,11101171,112365,0,1759761306,13832.952241139988,-18.586511939996853,53050.894197120004 2025-10-06,14:35:08.000,279,11101170,112365,0,1759761307,13832.992658999989,-18.621757590000925,53050.894197120004 2025-10-06,14:35:09.000,279,11101139,112405,0,1759761308,13832.965713759993,-18.60061019999557,53050.92913272 2025-10-06,14:35:10.000,279,11101118,112045,0,1759761309,13832.958977449998,-18.621757590000925,53050.90817136001 2025-10-06,14:35:11.000,279,11101141,112605,0,1759761310,13832.958977449998,-18.67110149999644,53050.97105544 2025-10-06,14:35:12.000,279,11101073,112565,0,1759761311,13832.918559589998,-18.621757590000925,53050.9221456 2025-10-06,14:35:13.000,279,11101149,112365,0,1759761312,13832.911823279988,-18.614708460001566,53050.92913272 2025-10-06,14:35:14.000,279,11101113,112805,0,1759761313,13832.905086969993,-18.642904979999003,53050.92913272 2025-10-06,14:35:15.000,279,11101165,112485,0,1759761314,13832.918559589998,-18.66405236999708,53050.97105544 2025-10-06,14:35:16.000,279,11101185,112285,0,1759761315,13832.918559589998,-18.628806720000284,53050.915158480006 2025-10-06,14:35:17.000,279,11101119,112285,0,1759761316,13832.911823279988,-18.642904979999003,53050.95009408 2025-10-06,14:35:18.000,279,11101097,112565,0,1759761317,13832.938768519998,-18.593561069996213,53050.915158480006 2025-10-06,14:35:19.000,279,11101147,112725,0,1759761318,13832.938768519998,-18.628806720000284,53050.94310696 2025-10-06,14:35:20.000,279,11101202,112245,0,1759761319,13832.965713759993,-18.607659330002207,53050.92913272 2025-10-06,14:35:21.000,279,11101125,112405,0,1759761320,13832.945504829993,-18.593561069996213,53050.964068320005 2025-10-06,14:35:22.000,279,11101071,112325,0,1759761321,13833.053285789989,-18.572413679998135,53050.97804256 2025-10-06,14:35:23.000,279,11101114,112245,0,1759761322,13833.053285789989,-18.53011890000198,53050.9920168 2025-10-06,14:35:24.000,279,11101158,112325,0,1759761323,13833.086967339994,-18.48782411999855,53050.94310696 2025-10-06,14:35:25.000,279,11101108,111925,0,1759761324,13833.060022099999,-18.452578470001754,53050.964068320005 2025-10-06,14:35:26.000,279,11101107,112485,0,1759761325,13833.147594129994,-18.42438194999704,53050.95009408 2025-10-06,14:35:27.000,279,11101134,112445,0,1759761326,13833.17453936999,-18.382087170000887,53050.94310696 2025-10-06,14:35:28.000,279,11101105,112445,0,1759761327,13833.208220919994,-18.346841519996815,53050.9920168 2025-10-06,14:35:29.000,279,11101238,112445,0,1759761328,13833.248638779995,-18.290448480001942,53050.9920168 2025-10-06,14:35:30.000,279,11101121,112125,0,1759761329,13833.29579294999,-18.212908050001715,53050.98502968001 2025-10-06,14:35:31.000,279,11101124,112445,0,1759761330,13833.31600187999,-18.212908050001715,53050.95708120001 2025-10-06,14:35:32.000,279,11101180,112405,0,1759761331,13833.37662866999,-18.170613269998285,53050.964068320005 2025-10-06,14:35:33.000,279,11101159,112445,0,1759761332,13833.39683759999,-18.13536762000149,53050.97804256 2025-10-06,14:35:34.000,279,11101158,112085,0,1759761333,13833.41704652999,-18.093072839998058,53050.97105544 2025-10-06,14:35:35.000,279,11101168,112085,0,1759761334,13833.450728079995,-18.02963066999655,53050.99900392 2025-10-06,14:35:36.000,279,11101130,112485,0,1759761335,13833.53830010999,-17.980286760001036,53050.9920168 2025-10-06,14:35:37.000,279,11101110,112485,0,1759761336,13833.55850903999,-17.937991979997605,53050.99900392 2025-10-06,14:35:38.000,279,11101166,112485,0,1759761337,13833.632608449996,-17.881598939995456,53051.033939520006 2025-10-06,14:35:39.000,279,11101136,112405,0,1759761338,13833.652817379996,-17.867500679996738,53051.012978160004 2025-10-06,14:35:40.000,279,11101120,112365,0,1759761339,13833.720180479992,-17.768812859998434,53051.04092664 2025-10-06,14:35:41.000,279,11101142,112485,0,1759761340,13833.821225129992,-17.761763729999075,53051.12477208001 2025-10-06,14:35:42.000,279,11101131,112285,0,1759761341,13833.841434059992,-17.705370689996926,53051.07586224001 2025-10-06,14:35:43.000,279,11101156,112565,0,1759761342,13833.902060849992,-17.691272429998207,53051.11778496 2025-10-06,14:35:44.000,279,11101123,112245,0,1759761343,13833.908797160002,-17.578486350001185,53051.05490088001 2025-10-06,14:35:45.000,279,11101114,112125,0,1759761344,13833.922269779992,-17.571437220001826,53051.10381072001 2025-10-06,14:35:46.000,279,11101187,112405,0,1759761345,13833.982896569993,-17.550289829996473,53051.15272056001 2025-10-06,14:35:47.000,279,11101162,112445,0,1759761346,13834.003105499993,-17.4938967900016,53051.12477208001 2025-10-06,14:35:48.000,279,11101092,112245,0,1759761347,13834.030050740002,-17.43750374999945,53051.15272056001 2025-10-06,14:35:49.000,279,11101116,112485,0,1759761348,13834.050259670003,-17.38815983999666,53051.21560464 2025-10-06,14:35:50.000,279,11101134,112245,0,1759761349,13834.063732289993,-17.359963319999224,53051.17368192001 2025-10-06,14:35:51.000,279,11101094,112405,0,1759761350,13834.110886459988,-17.345865060000506,53051.180669040004 2025-10-06,14:35:52.000,279,11101052,112325,0,1759761351,13834.211931109989,-17.303570279997075,53051.22259176001 2025-10-06,14:35:53.000,279,11101171,112285,0,1759761352,13834.218667419998,-17.26832463000028,53051.18765616 2025-10-06,14:35:54.000,279,11101144,112525,0,1759761353,13834.265821589994,-17.240128109995567,53051.26451448 2025-10-06,14:35:55.000,279,11101179,112245,0,1759761354,13834.259085279999,-17.190784200000053,53051.20861752 2025-10-06,14:35:56.000,279,11101105,112445,0,1759761355,13834.299503139999,-17.169636810001975,53051.27848872 2025-10-06,14:35:57.000,279,11101191,112485,0,1759761356,13834.339920999999,-17.127342029998545,53051.348359920004 2025-10-06,14:35:58.000,279,11101165,112405,0,1759761357,13834.346657309994,-17.106194640000467,53051.3064372 2025-10-06,14:35:59.000,279,11101143,113045,0,1759761358,13834.326448379994,444.6259186200041,53051.32041144001 2025-10-06,14:36:00.000,279,11101129,112525,0,1759761359,13834.43422933999,-17.0357033399996,53051.32739856 2025-10-06,14:36:01.000,279,11101208,112445,0,1759761360,13834.39381147999,-17.02865421000024,53051.34137280001 2025-10-06,14:36:02.000,279,11101142,112285,0,1759761361,13834.48138351,-17.000457689995528,53051.369321280006 2025-10-06,14:36:03.000,279,11101122,112485,0,1759761362,13834.48138351,-17.007506820002163,53051.33438568 2025-10-06,14:36:04.000,279,11101126,112445,0,1759761363,13834.50159244,-16.98635942999681,53051.35534704 2025-10-06,14:36:05.000,279,11101097,112365,0,1759761364,13834.50159244,-16.951113780000014,53051.397269760004 2025-10-06,14:36:06.000,279,11101187,112165,0,1759761365,13834.55548291999,-16.944064650000655,53051.34137280001 2025-10-06,14:36:07.000,279,11101146,112485,0,1759761366,13834.58242816,-16.958162909999373,53051.38329552 2025-10-06,14:36:08.000,279,11101109,112525,0,1759761367,13834.609373399995,-16.99340855999617,53051.369321280006 2025-10-06,14:36:09.000,279,11101097,112445,0,1759761368,13834.62284602,-16.951113780000014,53051.397269760004 2025-10-06,14:36:10.000,279,11101123,112405,0,1759761369,13834.690209119995,-16.97226116999809,53051.43919248001 2025-10-06,14:36:11.000,279,11101166,112485,0,1759761370,13834.68347281,-16.97931029999745,53051.45316672 2025-10-06,14:36:12.000,279,11101119,112445,0,1759761371,13834.690209119995,-16.99340855999617,53051.48810232001 2025-10-06,14:36:13.000,279,11101187,112445,0,1759761372,13834.690209119995,-16.97226116999809,53051.49508944 2025-10-06,14:36:14.000,279,11101171,112165,0,1759761373,13834.70368174,-16.98635942999681,53051.564960640004 2025-10-06,14:36:15.000,279,11101115,112565,0,1759761374,13834.67673649999,-16.965212039998733,53051.54399928 2025-10-06,14:36:16.000,279,11101184,112205,0,1759761375,13834.68347281,-17.007506820002163,53051.49508944 2025-10-06,14:36:17.000,279,11101157,112365,0,1759761376,13834.64305495,-17.02160508000088,53051.49508944 2025-10-06,14:36:18.000,279,11101155,112525,0,1759761377,13834.65652756999,-17.049801599998318,53051.53002504001 2025-10-06,14:36:19.000,279,11101118,112565,0,1759761378,13834.62284602,-17.056850729997677,53051.537012160006 2025-10-06,14:36:20.000,279,11101105,112525,0,1759761379,13834.58242816,-17.049801599998318,53051.54399928 2025-10-06,14:36:21.000,279,11101200,112525,0,1759761380,13834.56221923,-17.063899859997036,53051.52303792 2025-10-06,14:36:22.000,279,11101062,112725,0,1759761381,13834.58242816,-17.070948989996396,53051.516050800004 2025-10-06,14:36:23.000,279,11101095,112565,0,1759761382,13834.58242816,-17.04275246999896,53051.564960640004 2025-10-06,14:36:24.000,279,11101120,112285,0,1759761383,13834.57569184999,-17.063899859997036,53051.516050800004 2025-10-06,14:36:25.000,279,11101123,112485,0,1759761384,13834.59590077999,-16.97931029999745,53051.537012160006 2025-10-06,14:36:26.000,279,11101124,112165,0,1759761385,13834.589164469995,-16.97226116999809,53051.57194776 2025-10-06,14:36:27.000,279,11101160,112485,0,1759761386,13834.609373399995,-16.929966390001937,53051.57194776 2025-10-06,14:36:28.000,279,11101179,112485,0,1759761387,13834.56221923,-16.894720739997865,53051.52303792 2025-10-06,14:36:29.000,279,11101111,112645,0,1759761388,13834.568955539995,-16.887671609998506,53051.52303792 2025-10-06,14:36:30.000,279,11101148,112605,0,1759761389,13834.508328749995,-16.873573349999788,53051.516050800004 2025-10-06,14:36:31.000,279,11101173,112445,0,1759761390,13834.48138351,-16.84537683000235,53051.59989624 2025-10-06,14:36:32.000,279,11101106,112445,0,1759761391,13834.48138351,-16.774885530001484,53051.585922000006 2025-10-06,14:36:33.000,279,11101174,112405,0,1759761392,13834.51506505999,-16.781934660000843,53051.59290912 2025-10-06,14:36:34.000,279,11101124,112485,0,1759761393,13834.52180137,-16.718492489999335,53051.585922000006 2025-10-06,14:36:35.000,279,11101205,112485,0,1759761394,13834.53527398999,-16.662099449997186,53051.585922000006 2025-10-06,14:36:36.000,279,11101166,112405,0,1759761395,13834.53527398999,-16.655050319997827,53051.537012160006 2025-10-06,14:36:37.000,279,11101166,112245,0,1759761396,13834.5420103,-16.61275554000167,53051.59290912 2025-10-06,14:36:38.000,279,11101133,112325,0,1759761397,13834.46117458,-16.58455901999696,53051.62784472001 2025-10-06,14:36:39.000,279,11101157,112445,0,1759761398,13834.46117458,-16.556362499999523,53051.6208576 2025-10-06,14:36:40.000,279,11101195,112685,0,1759761399,13834.447701959994,-16.542264240000804,53051.585922000006 2025-10-06,14:36:41.000,279,11101171,112365,0,1759761400,13834.41402040999,-16.514067719996092,53051.6208576 2025-10-06,14:36:42.000,279,11101153,112525,0,1759761401,13834.41402040999,-16.485871199998655,53051.634831840005 2025-10-06,14:36:43.000,279,11101079,112485,0,1759761402,13834.39381147999,-16.443576419995225,53051.634831840005 2025-10-06,14:36:44.000,279,11101105,112365,0,1759761403,13834.346657309994,-16.464723810000578,53051.64181896 2025-10-06,14:36:45.000,279,11101187,112485,0,1759761404,13834.339920999999,-16.464723810000578,53051.61387048 2025-10-06,14:36:46.000,279,11101113,112685,0,1759761405,13834.339920999999,-16.443576419995225,53051.64181896 2025-10-06,14:36:47.000,279,11101190,112285,0,1759761406,13834.326448379994,-16.45767468000122,53051.6208576 2025-10-06,14:36:48.000,279,11101131,112365,0,1759761407,13834.35339361999,-16.422429029997147,53051.61387048 2025-10-06,14:36:49.000,279,11101157,112605,0,1759761408,13834.306239449994,-16.39423250999971,53051.67675456001 2025-10-06,14:36:50.000,279,11101111,112485,0,1759761409,13834.312975759989,-16.39423250999971,53051.65579320001 2025-10-06,14:36:51.000,279,11101176,112125,0,1759761410,13834.292766829989,-16.38718338000035,53051.59290912 2025-10-06,14:36:52.000,279,11101187,112445,0,1759761411,13834.306239449994,-16.34488859999692,53051.61387048 2025-10-06,14:36:53.000,279,11101118,112525,0,1759761412,13834.259085279999,-16.40833076999843,53051.57893488001 2025-10-06,14:36:54.000,279,11101182,112485,0,1759761413,13834.265821589994,-16.38718338000035,53051.634831840005 2025-10-06,14:36:55.000,279,11101171,112445,0,1759761414,13834.286030519994,-16.38718338000035,53051.57893488001 2025-10-06,14:36:56.000,279,11101192,112485,0,1759761415,13834.286030519994,-16.422429029997147,53051.59989624 2025-10-06,14:36:57.000,279,11101140,112285,0,1759761416,13834.252348969989,-16.429478159996506,53051.55797352001 2025-10-06,14:36:58.000,279,11101123,112285,0,1759761417,13834.292766829989,-16.436527289995865,53051.57893488001 2025-10-06,14:36:59.000,279,11101160,112285,0,1759761418,13834.232140039989,-16.422429029997147,53051.60688336001 2025-10-06,14:37:00.000,279,11101196,112125,0,1759761419,13834.238876349998,-16.45767468000122,53051.57893488001 2025-10-06,14:37:01.000,279,11101187,112205,0,1759761420,13834.232140039989,-16.45767468000122,53051.57893488001 2025-10-06,14:37:02.000,279,11101123,112805,0,1759761421,13834.211931109989,-16.464723810000578,53051.61387048 2025-10-06,14:37:03.000,279,11101201,112565,0,1759761422,13834.205194799993,-16.45767468000122,53051.57893488001 2025-10-06,14:37:04.000,279,11101208,112285,0,1759761423,13834.191722179989,-16.45062555000186,53051.52303792 2025-10-06,14:37:05.000,279,11101179,112525,0,1759761424,13834.225403729994,-16.45767468000122,53051.53002504001 2025-10-06,14:37:06.000,279,11101184,112285,0,1759761425,13834.211931109989,-16.436527289995865,53051.57194776 2025-10-06,14:37:07.000,279,11101140,112605,0,1759761426,13834.218667419998,-16.45767468000122,53051.53002504001 2025-10-06,14:37:08.000,279,11101217,112405,0,1759761427,13834.245612659994,-16.45062555000186,53051.54399928 2025-10-06,14:37:09.000,279,11101153,112405,0,1759761428,13834.205194799993,-16.499969459997374,53051.537012160006 2025-10-06,14:37:10.000,279,11101155,112365,0,1759761429,13834.178249559998,-16.478822069999296,53051.55797352001 2025-10-06,14:37:11.000,279,11101146,112725,0,1759761430,13834.171513249988,-16.485871199998655,53051.5509864 2025-10-06,14:37:12.000,279,11101182,112565,0,1759761431,13834.184985869993,-16.52111684999545,53051.57194776 2025-10-06,14:37:13.000,279,11101195,112125,0,1759761432,13834.184985869993,-16.563411629998882,53051.57893488001 2025-10-06,14:37:14.000,279,11101185,112565,0,1759761433,13834.124359079993,-16.57046075999824,53051.59290912 2025-10-06,14:37:15.000,279,11101160,112485,0,1759761434,13834.158040629998,-16.598657279995678,53051.53002504001 2025-10-06,14:37:16.000,279,11101152,112445,0,1759761435,13834.158040629998,-16.58455901999696,53051.60688336001 2025-10-06,14:37:17.000,279,11101133,112445,0,1759761436,13834.137831699998,-16.59160814999632,53051.6208576 2025-10-06,14:37:18.000,279,11101189,112605,0,1759761437,13834.124359079993,-16.64095205999911,53051.57194776 2025-10-06,14:37:19.000,279,11101176,112285,0,1759761438,13834.131095389988,-16.683246839995263,53051.6208576 2025-10-06,14:37:20.000,279,11101185,112405,0,1759761439,13834.097413839998,-16.739639879997412,53051.57194776 2025-10-06,14:37:21.000,279,11101163,112205,0,1759761440,13834.117622769998,-16.732590749998053,53051.6208576 2025-10-06,14:37:22.000,279,11101128,112525,0,1759761441,13834.070468599988,-16.739639879997412,53051.6208576 2025-10-06,14:37:23.000,279,11101096,112805,0,1759761442,13834.090677529988,-16.774885530001484,53051.60688336001 2025-10-06,14:37:24.000,279,11101173,112285,0,1759761443,13834.056995979998,-16.81013117999828,53051.59989624 2025-10-06,14:37:25.000,279,11101196,112245,0,1759761444,13834.056995979998,-16.84537683000235,53051.60688336001 2025-10-06,14:37:26.000,279,11101220,112325,0,1759761445,13834.056995979998,-16.894720739997865,53051.60688336001 2025-10-06,14:37:27.000,279,11101141,112325,0,1759761446,13834.016578119998,-16.894720739997865,53051.634831840005 2025-10-06,14:37:28.000,279,11101167,112285,0,1759761447,13834.023314429993,-16.958162909999373,53051.60688336001 2025-10-06,14:37:29.000,279,11101139,112485,0,1759761448,13833.996369189997,-16.97931029999745,53051.60688336001 2025-10-06,14:37:30.000,279,11101127,112805,0,1759761449,13833.955951329997,-17.007506820002163,53051.64880608 2025-10-06,14:37:31.000,279,11101200,112525,0,1759761450,13833.895324539997,-17.049801599998318,53051.60688336001 2025-10-06,14:37:32.000,279,11101156,112325,0,1759761451,13833.922269779992,-17.134391159997904,53051.64181896 2025-10-06,14:37:33.000,279,11101107,112325,0,1759761452,13833.888588230002,-17.16258767999534,53051.66976744 2025-10-06,14:37:34.000,279,11101187,112445,0,1759761453,13833.848170370002,-17.21193158999813,53051.64181896 2025-10-06,14:37:35.000,279,11101213,112165,0,1759761454,13833.827961440002,-17.26127550000092,53051.67675456001 2025-10-06,14:37:36.000,279,11101145,112405,0,1759761455,13833.848170370002,-17.296521149997716,53051.65579320001 2025-10-06,14:37:37.000,279,11101131,112325,0,1759761456,13833.787543580002,-17.345865060000506,53051.61387048 2025-10-06,14:37:38.000,279,11101171,112645,0,1759761457,13833.747125720001,-17.3811107099973,53051.60688336001 2025-10-06,14:37:39.000,279,11101205,112725,0,1759761458,13833.774070959997,-17.38815983999666,53051.62784472001 2025-10-06,14:37:40.000,279,11101186,112565,0,1759761459,13833.760598339992,-17.367012449998583,53051.57893488001 2025-10-06,14:37:41.000,279,11101143,112325,0,1759761460,13833.733653099996,-17.38815983999666,53051.60688336001 2025-10-06,14:37:42.000,279,11101193,112525,0,1759761461,13833.740389409992,-17.374061579997942,53051.57893488001 2025-10-06,14:37:43.000,279,11101069,112125,0,1759761462,13833.747125720001,-17.3811107099973,53051.62784472001 2025-10-06,14:37:44.000,279,11101171,112805,0,1759761463,13833.693235239996,-17.409307230002014,53051.62784472001 2025-10-06,14:37:45.000,279,11101144,112645,0,1759761464,13833.639344759991,-17.43045462000009,53051.62784472001 2025-10-06,14:37:46.000,279,11101175,112525,0,1759761465,13833.60566321,-17.44455287999881,53051.585922000006 2025-10-06,14:37:47.000,279,11101164,112485,0,1759761466,13833.578717969991,-17.43750374999945,53051.59989624 2025-10-06,14:37:48.000,279,11101103,112405,0,1759761467,13833.51809117999,-17.465700269996887,53051.585922000006 2025-10-06,14:37:49.000,279,11101122,112405,0,1759761468,13833.51809117999,-17.536191569997754,53051.57893488001 2025-10-06,14:37:50.000,279,11101155,112685,0,1759761469,13833.43725545999,-17.578486350001185,53051.564960640004 2025-10-06,14:37:51.000,279,11101137,112325,0,1759761470,13833.4642007,-17.585535480000544,53051.564960640004 2025-10-06,14:37:52.000,279,11101163,112485,0,1759761471,13833.44399177,-17.641928519995417,53051.54399928 2025-10-06,14:37:53.000,279,11101124,112685,0,1759761472,13833.44399177,-17.63487938999606,53051.52303792 2025-10-06,14:37:54.000,279,11101167,112365,0,1759761473,13833.450728079995,-17.63487938999606,53051.537012160006 2025-10-06,14:37:55.000,279,11101115,112525,0,1759761474,13833.39683759999,-17.67717416999949,53051.5509864 2025-10-06,14:37:56.000,279,11101207,112405,0,1759761475,13833.39683759999,-17.719468949995644,53051.516050800004 2025-10-06,14:37:57.000,279,11101170,112445,0,1759761476,13833.36315605,-17.733567210001638,53051.537012160006 2025-10-06,14:37:58.000,279,11101196,112285,0,1759761477,13833.410310219995,-17.768812859998434,53051.5509864 2025-10-06,14:37:59.000,279,11101159,112485,0,1759761478,13833.41704652999,-17.832255029999942,53051.49508944 2025-10-06,14:38:00.000,279,11101167,112565,0,1759761479,13833.470937009995,-17.832255029999942,53051.54399928 2025-10-06,14:38:01.000,279,11101203,112325,0,1759761480,13833.470937009995,-17.86045154999738,53051.516050800004 2025-10-06,14:38:02.000,279,11101192,112685,0,1759761481,13833.450728079995,-17.867500679996738,53051.52303792 2025-10-06,14:38:03.000,279,11101078,112525,0,1759761482,13833.4642007,-17.88864807000209,53051.52303792 2025-10-06,14:38:04.000,279,11101162,112285,0,1759761483,13833.53830010999,-17.952090239996323,53051.48810232001 2025-10-06,14:38:05.000,279,11101143,112525,0,1759761484,13833.511354869996,-17.959139369995683,53051.49508944 2025-10-06,14:38:06.000,279,11101174,112525,0,1759761485,13833.49788224999,-18.02258153999719,53051.564960640004 2025-10-06,14:38:07.000,279,11101180,112525,0,1759761486,13833.42378284,-18.001434149999113,53051.48810232001 2025-10-06,14:38:08.000,279,11101196,112365,0,1759761487,13833.450728079995,-18.057827190001262,53051.48810232001 2025-10-06,14:38:09.000,279,11101197,112645,0,1759761488,13833.44399177,-18.121269359995495,53051.45316672 2025-10-06,14:38:10.000,279,11101201,112485,0,1759761489,13833.44399177,-18.184711529997003,53051.46015384001 2025-10-06,14:38:11.000,279,11101207,112365,0,1759761490,13833.45746438999,-18.191760659996362,53051.47412808 2025-10-06,14:38:12.000,279,11101193,112405,0,1759761491,13833.450728079995,-18.227006310000434,53051.516050800004 2025-10-06,14:38:13.000,279,11101160,112445,0,1759761492,13833.491145939995,-18.31159587000002,53051.48810232001 2025-10-06,14:38:14.000,279,11101150,112445,0,1759761493,13833.430519149995,-18.346841519996815,53051.467140960005 2025-10-06,14:38:15.000,279,11101199,112365,0,1759761494,13833.37662866999,-18.403234559998964,53051.467140960005 2025-10-06,14:38:16.000,279,11101205,112405,0,1759761495,13833.369892359995,-18.501922379997268,53051.46015384001 2025-10-06,14:38:17.000,279,11101187,112525,0,1759761496,13833.32273819,-18.53716803000134,53051.45316672 2025-10-06,14:38:18.000,279,11101160,112485,0,1759761497,13833.29579294999,-18.593561069996213,53051.42521824 2025-10-06,14:38:19.000,279,11101157,112205,0,1759761498,13833.30252926,-18.635855849999643,53051.45316672 2025-10-06,14:38:20.000,279,11101201,112725,0,1759761499,13833.24190247,-18.69929802000115,53051.397269760004 2025-10-06,14:38:21.000,279,11101192,112445,0,1759761500,13833.181275679999,-18.692248890001792,53051.35534704 2025-10-06,14:38:22.000,279,11101211,112285,0,1759761501,13833.161066749999,-18.748641929996666,53051.35534704 2025-10-06,14:38:23.000,279,11101101,112565,0,1759761502,13833.120648889999,-18.741592799997306,53051.397269760004 2025-10-06,14:38:24.000,279,11101128,112405,0,1759761503,13833.100439959999,-18.797985839999455,53051.41124400001 2025-10-06,14:38:25.000,279,11101199,112525,0,1759761504,13833.066758409994,-18.826182359996892,53051.42521824 2025-10-06,14:38:26.000,279,11101179,112405,0,1759761505,13833.039813169999,-18.847329750002245,53051.3763084 2025-10-06,14:38:27.000,279,11101116,112565,0,1759761506,13832.958977449998,-18.854378880001605,53051.36233416001 2025-10-06,14:38:28.000,279,11101123,112565,0,1759761507,13832.938768519998,-18.910771919996478,53051.34137280001 2025-10-06,14:38:29.000,279,11101102,112485,0,1759761508,13832.884878039993,-18.93191931000183,53051.31342432 2025-10-06,14:38:30.000,279,11101193,112485,0,1759761509,13832.804042319993,-18.93896844000119,53051.32041144001 2025-10-06,14:38:31.000,279,11101150,112365,0,1759761510,13832.810778630002,-18.95306669999991,53051.27150160001 2025-10-06,14:38:32.000,279,11101191,112285,0,1759761511,13832.790569700002,-18.974214089997986,53051.250540240006 2025-10-06,14:38:33.000,279,11101179,112725,0,1759761512,13832.810778630002,-18.988312349996704,53051.201630400006 2025-10-06,14:38:34.000,279,11101179,112605,0,1759761513,13832.736679219997,-18.960115829999268,53051.299450080005 2025-10-06,14:38:35.000,279,11101137,112445,0,1759761514,13832.750151840002,-18.93191931000183,53051.26451448 2025-10-06,14:38:36.000,279,11101181,112525,0,1759761515,13832.743415529992,-18.924870179995196,53051.15970768 2025-10-06,14:38:37.000,279,11101134,112445,0,1759761516,13832.736679219997,-18.910771919996478,53051.229578880004 2025-10-06,14:38:38.000,279,11101162,112485,0,1759761517,13832.716470289997,-18.917821049995837,53051.1666948 2025-10-06,14:38:39.000,279,11101201,112485,0,1759761518,13832.702997669992,-18.924870179995196,53051.15970768 2025-10-06,14:38:40.000,279,11101202,112405,0,1759761519,13832.723206599992,-18.960115829999268,53051.18765616 2025-10-06,14:38:41.000,279,11101176,112525,0,1759761520,13832.709733980002,-18.974214089997986,53051.15970768 2025-10-06,14:38:42.000,279,11101107,112285,0,1759761521,13832.696261359997,-19.016508870001417,53051.131759200005 2025-10-06,14:38:43.000,279,11101157,112805,0,1759761522,13832.682788739992,-19.07290190999629,53051.1666948 2025-10-06,14:38:44.000,279,11101207,112485,0,1759761523,13832.689525050002,-19.051754519998212,53051.19464328001 2025-10-06,14:38:45.000,279,11101171,112405,0,1759761524,13832.676052429997,-19.10814756000036,53051.12477208001 2025-10-06,14:38:46.000,279,11101174,112365,0,1759761525,13832.669316120002,-19.11519668999972,53051.15272056001 2025-10-06,14:38:47.000,279,11101143,112285,0,1759761526,13832.662579809992,-19.185687990000588,53051.14573344 2025-10-06,14:38:48.000,279,11101116,112485,0,1759761527,13832.689525050002,-19.220933639997384,53051.11778496 2025-10-06,14:38:49.000,279,11101128,112365,0,1759761528,13832.689525050002,-19.249130160002096,53051.11778496 2025-10-06,14:38:50.000,279,11101149,112445,0,1759761529,13832.723206599992,-19.284375809998892,53051.0968236 2025-10-06,14:38:51.000,279,11101187,112325,0,1759761530,13832.729942910002,-19.33371972000168,53051.08983648 2025-10-06,14:38:52.000,279,11101146,112325,0,1759761531,13832.736679219997,-19.368965369998477,53051.07586224001 2025-10-06,14:38:53.000,279,11101117,112645,0,1759761532,13832.729942910002,-19.418309280001267,53051.082849360006 2025-10-06,14:38:54.000,279,11101186,112445,0,1759761533,13832.756888149997,-19.453554929998063,53051.131759200005 2025-10-06,14:38:55.000,279,11101155,112765,0,1759761534,13832.743415529992,-19.495849710001494,53051.11778496 2025-10-06,14:38:56.000,279,11101204,112525,0,1759761535,13832.736679219997,-19.566341009995085,53051.13874632 2025-10-06,14:38:57.000,279,11101192,112445,0,1759761536,13832.689525050002,-19.608635789998516,53051.14573344 2025-10-06,14:38:58.000,279,11101125,112405,0,1759761537,13832.649107190002,-19.629783179996593,53051.10381072001 2025-10-06,14:38:59.000,279,11101097,112165,0,1759761538,13832.642370879992,-19.735520130001532,53051.0968236 2025-10-06,14:39:00.000,279,11101182,112285,0,1759761539,13832.622161949992,-19.770765779998328,53051.0968236 2025-10-06,14:39:01.000,279,11101194,112285,0,1759761540,13832.568271470001,-19.806011429995124,53051.07586224001 2025-10-06,14:39:02.000,279,11101162,112005,0,1759761541,13832.507644680001,-19.862404469997273,53051.11079784 2025-10-06,14:39:03.000,279,11101159,112565,0,1759761542,13832.487435750001,-19.904699250000704,53051.04092664 2025-10-06,14:39:04.000,279,11101164,112005,0,1759761543,13832.447017890001,-19.92584663999878,53051.04092664 2025-10-06,14:39:05.000,279,11101204,112285,0,1759761544,13832.379654789991,-19.97519055000157,53051.012978160004 2025-10-06,14:39:06.000,279,11101139,112485,0,1759761545,13832.379654789991,-19.954043159996218,53051.05490088001 2025-10-06,14:39:07.000,279,11101125,112365,0,1759761546,13832.399863719991,-19.94699402999686,53051.012978160004 2025-10-06,14:39:08.000,279,11101213,112125,0,1759761547,13832.393127409996,-19.961092289995577,53051.033939520006 2025-10-06,14:39:09.000,279,11101185,112405,0,1759761548,13832.332500619996,-19.968141420002212,53050.97105544 2025-10-06,14:39:10.000,279,11101148,112325,0,1759761549,13832.27861013999,-19.968141420002212,53050.9920168 2025-10-06,14:39:11.000,279,11101189,112325,0,1759761550,13832.27861013999,-19.961092289995577,53050.98502968001 2025-10-06,14:39:12.000,279,11101146,112365,0,1759761551,13832.25840120999,-19.98223968000093,53050.97105544 2025-10-06,14:39:13.000,279,11101184,112565,0,1759761552,13832.24492859,-19.97519055000157,53050.97105544 2025-10-06,14:39:14.000,279,11101164,112645,0,1759761553,13832.21798334999,-19.961092289995577,53050.97804256 2025-10-06,14:39:15.000,279,11101190,112445,0,1759761554,13832.20451073,-19.97519055000157,53050.93611984001 2025-10-06,14:39:16.000,279,11101135,112645,0,1759761555,13832.21798334999,-19.98223968000093,53050.93611984001 2025-10-06,14:39:17.000,279,11101224,112405,0,1759761556,13832.20451073,-20.024534459997085,53050.90118424 2025-10-06,14:39:18.000,279,11101167,112445,0,1759761557,13832.22471966,-20.010436199998367,53050.915158480006 2025-10-06,14:39:19.000,279,11101242,112445,0,1759761558,13832.211247039995,-19.99633793999965,53050.90118424 2025-10-06,14:39:20.000,279,11101143,112645,0,1759761559,13832.271873829995,-20.010436199998367,53050.83830016001 2025-10-06,14:39:21.000,279,11101201,112525,0,1759761560,13832.251664899995,-19.99633793999965,53050.85926152001 2025-10-06,14:39:22.000,279,11101138,112525,0,1759761561,13832.28534645,-19.97519055000157,53050.88721000001 2025-10-06,14:39:23.000,279,11101193,112645,0,1759761562,13832.28534645,-19.961092289995577,53050.90817136001 2025-10-06,14:39:24.000,279,11101099,112485,0,1759761563,13832.332500619996,-19.99633793999965,53050.82432592 2025-10-06,14:39:25.000,279,11101247,112445,0,1759761564,13832.33923692999,-20.045681849995162,53050.8522744 2025-10-06,14:39:26.000,279,11101222,112205,0,1759761565,13832.372918479996,-20.052730980001797,53050.81733880001 2025-10-06,14:39:27.000,279,11101176,112445,0,1759761566,13832.420072649991,-20.024534459997085,53050.81035168 2025-10-06,14:39:28.000,279,11101206,112485,0,1759761567,13832.433545269996,-20.024534459997085,53050.83830016001 2025-10-06,14:39:29.000,279,11101204,112685,0,1759761568,13832.507644680001,-20.045681849995162,53050.80336456 2025-10-06,14:39:30.000,279,11101212,112565,0,1759761569,13832.534589919997,-20.017485329997726,53050.80336456 2025-10-06,14:39:31.000,279,11101126,112045,0,1759761570,13832.575007779997,-20.010436199998367,53050.83131304 2025-10-06,14:39:32.000,279,11101137,112325,0,1759761571,13832.655843499997,-20.003387069999008,53050.82432592 2025-10-06,14:39:33.000,279,11101181,112125,0,1759761572,13832.601953019992,-19.94699402999686,53050.81733880001 2025-10-06,14:39:34.000,279,11101116,112565,0,1759761573,13832.649107190002,-19.918797509999422,53050.81035168 2025-10-06,14:39:35.000,279,11101124,112285,0,1759761574,13832.635634569997,-19.88355185999535,53050.77541608 2025-10-06,14:39:36.000,279,11101144,112285,0,1759761575,13832.615425639997,-19.820109690001118,53050.796377440005 2025-10-06,14:39:37.000,279,11101201,112445,0,1759761576,13832.615425639997,-19.777814909997687,53050.82432592 2025-10-06,14:39:38.000,279,11101148,112325,0,1759761577,13832.655843499997,-19.70732360999682,53050.83830016001 2025-10-06,14:39:39.000,279,11101220,112325,0,1759761578,13832.655843499997,-19.64388143999531,53050.81035168 2025-10-06,14:39:40.000,279,11101127,112805,0,1759761579,13832.662579809992,-19.58043927000108,53050.77541608 2025-10-06,14:39:41.000,279,11101165,112365,0,1759761580,13832.669316120002,-19.52404622999893,53050.796377440005 2025-10-06,14:39:42.000,279,11101130,112285,0,1759761581,13832.696261359997,-19.439456669999345,53050.80336456 2025-10-06,14:39:43.000,279,11101134,112365,0,1759761582,13832.696261359997,-19.397161889995914,53050.77541608 2025-10-06,14:39:44.000,279,11101103,112445,0,1759761583,13832.702997669992,-19.30552319999697,53050.76842896001 2025-10-06,14:39:45.000,279,11101114,112285,0,1759761584,13832.723206599992,-19.235031899996102,53050.76842896001 2025-10-06,14:39:46.000,279,11101133,111965,0,1759761585,13832.743415529992,-19.17158973000187,53050.73349336 2025-10-06,14:39:47.000,279,11101162,112565,0,1759761586,13832.736679219997,-19.07995103999565,53050.81733880001 2025-10-06,14:39:48.000,279,11101126,112205,0,1759761587,13832.729942910002,-19.023558000000776,53050.78939032001 2025-10-06,14:39:49.000,279,11101118,112405,0,1759761588,13832.777097079997,-19.002410609995422,53050.796377440005 2025-10-06,14:39:50.000,279,11101147,112405,0,1759761589,13832.783833389993,-18.90372278999712,53050.796377440005 2025-10-06,14:39:51.000,279,11101197,112405,0,1759761590,13832.770360770002,-18.847329750002245,53050.82432592 2025-10-06,14:39:52.000,279,11101153,112605,0,1759761591,13832.770360770002,-18.826182359996892,53050.81733880001 2025-10-06,14:39:53.000,279,11101223,112685,0,1759761592,13832.770360770002,-18.762740189995384,53050.82432592 2025-10-06,14:39:54.000,279,11101148,112285,0,1759761593,13832.797306009998,-18.748641929996666,53050.78939032001 2025-10-06,14:39:55.000,279,11101175,112805,0,1759761594,13832.777097079997,-18.70634715000051,53050.8522744 2025-10-06,14:39:56.000,279,11101167,112165,0,1759761595,13832.797306009998,-18.692248890001792,53050.8522744 2025-10-06,14:39:57.000,279,11101218,112445,0,1759761596,13832.851196489988,-18.607659330002207,53050.866248640006 2025-10-06,14:39:58.000,279,11101176,112285,0,1759761597,13832.851196489988,-18.628806720000284,53050.82432592 2025-10-06,14:39:59.000,279,11101139,112445,0,1759761598,13832.857932799998,-18.593561069996213,53050.866248640006 2025-10-06,14:40:00.000,279,11101177,112405,0,1759761599,13832.925295899993,-18.501922379997268,53050.81035168 2025-10-06,14:40:01.000,279,11101130,112565,0,1759761600,13832.938768519998,-18.49487324999791,53050.81035168 2025-10-06,14:40:02.000,279,11101170,112485,0,1759761601,13832.925295899993,-18.44552933999512,53050.81733880001 2025-10-06,14:40:03.000,279,11101189,112525,0,1759761602,13832.965713759993,-18.48077498999919,53050.866248640006 2025-10-06,14:40:04.000,279,11101239,112365,0,1759761603,13832.958977449998,-18.44552933999512,53050.866248640006 2025-10-06,14:40:05.000,279,11101146,112365,0,1759761604,13832.932032209988,-18.48782411999855,53050.87323576 2025-10-06,14:40:06.000,279,11101105,112445,0,1759761605,13832.945504829993,-18.459627600001113,53050.87323576 2025-10-06,14:40:07.000,279,11101170,112485,0,1759761606,13832.979186379998,-18.466676730000472,53050.87323576 2025-10-06,14:40:08.000,279,11101156,112445,0,1759761607,13832.958977449998,-18.459627600001113,53050.894197120004 2025-10-06,14:40:09.000,279,11101142,112125,0,1759761608,13832.938768519998,-18.44552933999512,53050.88721000001 2025-10-06,14:40:10.000,279,11101175,112405,0,1759761609,13832.918559589998,-18.459627600001113,53050.88721000001 2025-10-06,14:40:11.000,279,11101119,112445,0,1759761610,13832.905086969993,-18.43848020999576,53050.90817136001 2025-10-06,14:40:12.000,279,11101154,112525,0,1759761611,13832.945504829993,-18.459627600001113,53050.90118424 2025-10-06,14:40:14.000,279,11101160,112325,0,1759761613,13832.891614349988,-18.516020639995986,53050.90118424 2025-10-06,14:40:15.000,279,11101174,112325,0,1759761614,13832.905086969993,-18.501922379997268,53050.9221456 2025-10-06,14:40:16.000,279,11101190,112405,0,1759761615,13832.871405419988,-18.5442171600007,53050.95009408 2025-10-06,14:40:17.000,279,11101142,112325,0,1759761616,13832.911823279988,-18.5442171600007,53050.94310696 2025-10-06,14:40:18.000,279,11101229,112405,0,1759761617,13832.871405419988,-18.558315419999417,53050.98502968001 2025-10-06,14:40:19.000,279,11101121,112445,0,1759761618,13832.824251249993,-18.586511939996853,53050.98502968001 2025-10-06,14:40:20.000,279,11101150,112285,0,1759761619,13832.830987560003,-18.635855849999643,53050.97804256 2025-10-06,14:40:21.000,279,11101174,112485,0,1759761620,13832.871405419988,-18.65700323999772,53050.99900392 2025-10-06,14:40:22.000,279,11101102,112445,0,1759761621,13832.871405419988,-18.65700323999772,53050.964068320005 2025-10-06,14:40:23.000,279,11101209,112285,0,1759761622,13832.857932799998,-18.67110149999644,53050.9920168 2025-10-06,14:40:24.000,279,11101199,112485,0,1759761623,13832.857932799998,-18.67110149999644,53050.95708120001 2025-10-06,14:40:25.000,279,11101209,112445,0,1759761624,13832.878141729998,-18.642904979999003,53050.93611984001 2025-10-06,14:40:26.000,279,11101116,112445,0,1759761625,13832.905086969993,-18.6781506299958,53050.9221456 2025-10-06,14:40:27.000,279,11101175,112645,0,1759761626,13832.878141729998,-18.64995410999836,53050.90118424 2025-10-06,14:40:28.000,279,11101180,112405,0,1759761627,13832.905086969993,-18.67110149999644,53050.88022288 2025-10-06,14:40:29.000,279,11101173,112485,0,1759761628,13832.891614349988,-18.69929802000115,53050.98502968001 2025-10-06,14:40:30.000,279,11101219,112485,0,1759761629,13832.871405419988,-18.692248890001792,53050.93611984001 2025-10-06,14:40:31.000,279,11101152,112485,0,1759761630,13832.878141729998,-18.734543669997947,53050.88721000001 2025-10-06,14:40:32.000,279,11101152,112565,0,1759761631,13832.884878039993,-18.727494539998588,53050.894197120004 2025-10-06,14:40:33.000,279,11101133,112605,0,1759761632,13832.898350659998,-18.748641929996666,53050.97804256 2025-10-06,14:40:34.000,279,11101207,112405,0,1759761633,13832.938768519998,-18.748641929996666,53050.964068320005 2025-10-06,14:40:35.000,279,11101129,112445,0,1759761634,13832.985922689993,-18.70634715000051,53050.964068320005 2025-10-06,14:40:36.000,279,11101148,112565,0,1759761635,13832.999395309998,-18.741592799997306,53050.92913272 2025-10-06,14:40:37.000,279,11101134,112205,0,1759761636,13833.073494719989,-18.72044540999923,53050.964068320005 2025-10-06,14:40:38.000,279,11101172,112445,0,1759761637,13833.053285789989,-18.692248890001792,53050.915158480006 2025-10-06,14:40:39.000,279,11101150,112525,0,1759761638,13833.107176269994,-18.642904979999003,53050.95708120001 2025-10-06,14:40:40.000,279,11101120,112405,0,1759761639,13833.140857819999,-18.642904979999003,53050.97105544 2025-10-06,14:40:41.000,279,11101189,112325,0,1759761640,13833.181275679999,-18.65700323999772,53050.92913272 2025-10-06,14:40:42.000,279,11101151,112565,0,1759761641,13833.161066749999,-18.607659330002207,53050.964068320005 2025-10-06,14:40:43.000,279,11101173,112325,0,1759761642,13833.161066749999,-18.64995410999836,53051.00599104001 2025-10-06,14:40:44.000,279,11101187,112365,0,1759761643,13833.17453936999,-18.607659330002207,53051.012978160004 2025-10-06,14:40:45.000,279,11101169,112365,0,1759761644,13833.167803059994,-18.593561069996213,53050.95009408 2025-10-06,14:40:46.000,279,11101141,112405,0,1759761645,13833.181275679999,-18.558315419999417,53051.01996528 2025-10-06,14:40:47.000,279,11101132,112325,0,1759761646,13833.161066749999,-18.579462809997494,53050.9920168 2025-10-06,14:40:48.000,279,11101124,112485,0,1759761647,13833.17453936999,-18.60061019999557,53050.97804256 2025-10-06,14:40:49.000,279,11101142,112365,0,1759761648,13833.161066749999,-18.593561069996213,53050.97804256 2025-10-06,14:40:50.000,279,11101136,112205,0,1759761649,13833.120648889999,-18.579462809997494,53050.95009408 2025-10-06,14:40:51.000,279,11101199,112685,0,1759761650,13833.127385199994,-18.60061019999557,53050.9920168 2025-10-06,14:40:52.000,279,11101174,112525,0,1759761651,13833.066758409994,-18.607659330002207,53050.97105544 2025-10-06,14:40:53.000,279,11101108,112565,0,1759761652,13833.019604239998,-18.60061019999557,53050.99900392 2025-10-06,14:40:54.000,279,11101132,112445,0,1759761653,13832.958977449998,-18.642904979999003,53051.01996528 2025-10-06,14:40:55.000,279,11101150,112325,0,1759761654,13832.884878039993,-18.628806720000284,53051.00599104001 2025-10-06,14:40:56.000,279,11101116,112285,0,1759761655,13832.844460179993,-18.628806720000284,53050.97804256 2025-10-06,14:40:57.000,279,11101116,112285,0,1759761656,13832.844460179993,-18.642904979999003,53050.99900392 2025-10-06,14:40:58.000,279,11101153,112605,0,1759761657,13832.837723869998,-18.67110149999644,53050.98502968001 2025-10-06,14:40:59.000,279,11101134,112605,0,1759761658,13832.777097079997,-18.71339627999987,53051.012978160004 2025-10-06,14:41:00.000,279,11101132,112445,0,1759761659,13832.729942910002,-18.734543669997947,53050.97804256 2025-10-06,14:41:01.000,279,11101159,112525,0,1759761660,13832.662579809992,-18.812084099998174,53050.9221456 2025-10-06,14:41:02.000,279,11101154,112525,0,1759761661,13832.662579809992,-18.790936710000096,53050.97804256 2025-10-06,14:41:03.000,279,11101165,112325,0,1759761662,13832.635634569997,-18.854378880001605,53050.97105544 2025-10-06,14:41:04.000,279,11101149,112645,0,1759761663,13832.601953019992,-18.924870179995196,53050.915158480006 2025-10-06,14:41:05.000,279,11101218,112405,0,1759761664,13832.575007779997,-18.967164959998627,53050.90118424 2025-10-06,14:41:06.000,279,11101170,112645,0,1759761665,13832.527853610001,-19.002410609995422,53050.97804256 2025-10-06,14:41:07.000,279,11101145,112365,0,1759761666,13832.487435750001,-19.037656259999494,53050.9221456 2025-10-06,14:41:08.000,279,11101176,112405,0,1759761667,13832.447017890001,-19.07995103999565,53050.92913272 2025-10-06,14:41:09.000,279,11101113,112245,0,1759761668,13832.34597324,-19.10814756000036,53050.8522744 2025-10-06,14:41:10.000,279,11101178,112405,0,1759761669,13832.36618217,-19.101098430001002,53050.88721000001 2025-10-06,14:41:11.000,279,11101149,112405,0,1759761670,13832.32576431,-19.11519668999972,53050.87323576 2025-10-06,14:41:12.000,279,11101218,112445,0,1759761671,13832.30555538,-19.199786249999306,53050.894197120004 2025-10-06,14:41:13.000,279,11101186,112725,0,1759761672,13832.271873829995,-19.199786249999306,53050.8522744 2025-10-06,14:41:14.000,279,11101185,112325,0,1759761673,13832.271873829995,-19.24208102999546,53050.866248640006 2025-10-06,14:41:15.000,279,11101186,112485,0,1759761674,13832.24492859,-19.24208102999546,53050.83830016001 2025-10-06,14:41:16.000,279,11101194,112445,0,1759761675,13832.22471966,-19.235031899996102,53050.88022288 2025-10-06,14:41:17.000,279,11101114,112525,0,1759761676,13832.251664899995,-19.24208102999546,53050.83830016001 2025-10-06,14:41:18.000,279,11101098,112605,0,1759761677,13832.251664899995,-19.249130160002096,53050.845287280004 2025-10-06,14:41:19.000,279,11101193,112645,0,1759761678,13832.25840120999,-19.270277550000174,53050.866248640006 2025-10-06,14:41:20.000,279,11101107,112725,0,1759761679,13832.22471966,-19.277326679999533,53050.88022288 2025-10-06,14:41:21.000,279,11101211,112405,0,1759761680,13832.251664899995,-19.277326679999533,53050.8522744 2025-10-06,14:41:22.000,279,11101157,112525,0,1759761681,13832.28534645,-19.33371972000168,53050.82432592 2025-10-06,14:41:23.000,279,11101147,112245,0,1759761682,13832.271873829995,-19.319621459995687,53050.796377440005 2025-10-06,14:41:24.000,279,11101131,112645,0,1759761683,13832.271873829995,-19.383063629997196,53050.82432592 2025-10-06,14:41:25.000,279,11101146,112565,0,1759761684,13832.231455969995,-19.411260150001908,53050.78939032001 2025-10-06,14:41:26.000,279,11101179,112645,0,1759761685,13832.271873829995,-19.460604059997422,53050.81733880001 2025-10-06,14:41:27.000,279,11101177,112365,0,1759761686,13832.32576431,-19.495849710001494,53050.77541608 2025-10-06,14:41:28.000,279,11101185,112525,0,1759761687,13832.30555538,-19.545193619997008,53050.845287280004 2025-10-06,14:41:29.000,279,11101216,112445,0,1759761688,13832.33923692999,-19.58748840000044,53050.82432592 2025-10-06,14:41:30.000,279,11101145,112285,0,1759761689,13832.393127409996,-19.601586659999157,53050.83830016001 2025-10-06,14:41:31.000,279,11101187,112445,0,1759761690,13832.379654789991,-19.636832309995953,53050.81035168 2025-10-06,14:41:32.000,279,11101187,112485,0,1759761691,13832.372918479996,-19.679127089999383,53050.88721000001 2025-10-06,14:41:33.000,279,11101212,112405,0,1759761692,13832.379654789991,-19.665028830000665,53050.8522744 2025-10-06,14:41:34.000,279,11101204,112365,0,1759761693,13832.36618217,-19.70732360999682,53050.85926152001 2025-10-06,14:41:35.000,279,11101157,112485,0,1759761694,13832.359445859991,-19.721421869995538,53050.845287280004 2025-10-06,14:41:36.000,279,11101119,112525,0,1759761695,13832.372918479996,-19.735520130001532,53050.845287280004 2025-10-06,14:41:37.000,279,11101155,112285,0,1759761696,13832.34597324,-19.76371664999897,53050.85926152001 2025-10-06,14:41:38.000,279,11101127,112445,0,1759761697,13832.33923692999,-19.777814909997687,53050.90817136001 2025-10-06,14:41:39.000,279,11101149,112525,0,1759761698,13832.32576431,-19.76371664999897,53050.83830016001 2025-10-06,14:41:40.000,279,11101175,112525,0,1759761699,13832.32576431,-19.81306056000176,53050.894197120004 2025-10-06,14:41:41.000,279,11101166,112525,0,1759761700,13832.271873829995,-19.848306209998555,53050.915158480006 2025-10-06,14:41:42.000,279,11101185,112325,0,1759761701,13832.251664899995,-19.88355185999535,53050.845287280004 2025-10-06,14:41:43.000,279,11101196,112605,0,1759761702,13832.271873829995,-19.862404469997273,53050.894197120004 2025-10-06,14:41:44.000,279,11101132,112445,0,1759761703,13832.27861013999,-19.88355185999535,53050.90817136001 2025-10-06,14:41:45.000,279,11101176,112365,0,1759761704,13832.271873829995,-19.911748380000063,53050.915158480006 2025-10-06,14:41:46.000,279,11101208,112445,0,1759761705,13832.251664899995,-19.911748380000063,53050.915158480006 2025-10-06,14:41:47.000,279,11101152,112285,0,1759761706,13832.26513752,-19.94699402999686,53050.94310696 2025-10-06,14:41:48.000,279,11101170,112365,0,1759761707,13832.27861013999,-20.017485329997726,53050.90118424 2025-10-06,14:41:49.000,279,11101131,112205,0,1759761708,13832.31902799999,-20.017485329997726,53050.915158480006 2025-10-06,14:41:50.000,279,11101142,112245,0,1759761709,13832.3863911,-20.066829240000516,53050.964068320005 2025-10-06,14:41:51.000,279,11101199,112485,0,1759761710,13832.40660003,-20.059780110001157,53050.97105544 2025-10-06,14:41:52.000,279,11101112,112405,0,1759761711,13832.433545269996,-20.12322227999539,53050.9221456 2025-10-06,14:41:53.000,279,11101157,112125,0,1759761712,13832.500908369992,-20.130271410002024,53050.92913272 2025-10-06,14:41:54.000,279,11101122,112605,0,1759761713,13832.541326229992,-20.1514188000001,53050.98502968001 2025-10-06,14:41:55.000,279,11101173,112485,0,1759761714,13832.575007779997,-20.144369670000742,53050.964068320005 2025-10-06,14:41:56.000,279,11101193,112165,0,1759761715,13832.642370879992,-20.17256618999818,53050.99900392 2025-10-06,14:41:57.000,279,11101144,112405,0,1759761716,13832.702997669992,-20.200762709995615,53050.964068320005 2025-10-06,14:41:58.000,279,11101213,112525,0,1759761717,13832.770360770002,-20.200762709995615,53051.012978160004 2025-10-06,14:41:59.000,279,11101121,112365,0,1759761718,13832.797306009998,-20.20781184000225,53051.02695240001 2025-10-06,14:42:00.000,279,11101132,112605,0,1759761719,13832.824251249993,-20.21486097000161,53050.94310696 2025-10-06,14:42:01.000,279,11101209,112125,0,1759761720,13832.871405419988,-20.271254009996483,53050.9920168 2025-10-06,14:42:02.000,279,11101159,112365,0,1759761721,13832.945504829993,-20.306499660000554,53051.02695240001 2025-10-06,14:42:03.000,279,11101122,112445,0,1759761722,13832.945504829993,-20.2853522699952,53051.02695240001 2025-10-06,14:42:04.000,279,11101132,111965,0,1759761723,13832.952241139988,-20.313548789999913,53051.012978160004 2025-10-06,14:42:05.000,279,11101181,112445,0,1759761724,13833.019604239998,-20.292401400001836,53051.061888000004 2025-10-06,14:42:06.000,279,11101178,112365,0,1759761725,13833.073494719989,-20.271254009996483,53051.05490088001 2025-10-06,14:42:07.000,279,11101169,112485,0,1759761726,13833.060022099999,-20.313548789999913,53051.05490088001 2025-10-06,14:42:08.000,279,11101179,112445,0,1759761727,13833.086967339994,-20.32764704999863,53051.061888000004 2025-10-06,14:42:09.000,279,11101177,112485,0,1759761728,13833.086967339994,-20.306499660000554,53051.082849360006 2025-10-06,14:42:10.000,279,11101137,112485,0,1759761729,13833.066758409994,-20.27830313999584,53051.07586224001 2025-10-06,14:42:11.000,279,11101189,112405,0,1759761730,13833.060022099999,-20.27830313999584,53051.11079784 2025-10-06,14:42:12.000,279,11101170,112485,0,1759761731,13833.11391257999,-20.271254009996483,53051.11079784 2025-10-06,14:42:13.000,279,11101145,112285,0,1759761732,13833.147594129994,-20.243057489999046,53051.15970768 2025-10-06,14:42:14.000,279,11101156,112405,0,1759761733,13833.140857819999,-20.250106619998405,53051.14573344 2025-10-06,14:42:15.000,279,11101164,112245,0,1759761734,13833.167803059994,-20.228959230000328,53051.15272056001 2025-10-06,14:42:16.000,279,11101157,112245,0,1759761735,13833.20148461,-20.193713579996256,53051.15970768 2025-10-06,14:42:17.000,279,11101168,112565,0,1759761736,13833.2621114,-20.236008359999687,53051.17368192001 2025-10-06,14:42:18.000,279,11101123,112405,0,1759761737,13833.29579294999,-20.21486097000161,53051.180669040004 2025-10-06,14:42:19.000,279,11101177,112565,0,1759761738,13833.35641973999,-20.236008359999687,53051.229578880004 2025-10-06,14:42:20.000,279,11101109,112725,0,1759761739,13833.40357391,-20.186664449996897,53051.250540240006 2025-10-06,14:42:21.000,279,11101200,112365,0,1759761740,13833.39683759999,-20.186664449996897,53051.25752736 2025-10-06,14:42:22.000,279,11101172,112365,0,1759761741,13833.38336498,-20.137320540001383,53051.19464328001 2025-10-06,14:42:23.000,279,11101195,112365,0,1759761742,13833.410310219995,-20.130271410002024,53051.26451448 2025-10-06,14:42:24.000,279,11101105,112365,0,1759761743,13833.45746438999,-20.130271410002024,53051.229578880004 2025-10-06,14:42:25.000,279,11101151,112405,0,1759761744,13833.42378284,-20.130271410002024,53051.28547584 2025-10-06,14:42:26.000,279,11101213,112445,0,1759761745,13833.41704652999,-20.12322227999539,53051.25752736 2025-10-06,14:42:27.000,279,11101136,112485,0,1759761746,13833.430519149995,-20.144369670000742,53051.29246296001 2025-10-06,14:42:28.000,279,11101144,112445,0,1759761747,13833.450728079995,-20.179615319997538,53051.3064372 2025-10-06,14:42:29.000,279,11101198,112085,0,1759761748,13833.45746438999,-20.179615319997538,53051.33438568 2025-10-06,14:42:30.000,279,11101156,112205,0,1759761749,13833.470937009995,-20.15846792999946,53051.35534704 2025-10-06,14:42:31.000,279,11101165,112365,0,1759761750,13833.55850903999,-20.15846792999946,53051.36233416001 2025-10-06,14:42:32.000,279,11101168,112365,0,1759761751,13833.55850903999,-20.20781184000225,53051.28547584 2025-10-06,14:42:33.000,279,11101142,112325,0,1759761752,13833.55850903999,-20.186664449996897,53051.3064372 2025-10-06,14:42:34.000,279,11101107,112485,0,1759761753,13833.60566321,-20.193713579996256,53051.3763084 2025-10-06,14:42:35.000,279,11101183,112325,0,1759761754,13833.659553689991,-20.179615319997538,53051.43919248001 2025-10-06,14:42:36.000,279,11101194,112605,0,1759761755,13833.706707860001,-20.20781184000225,53051.36233416001 2025-10-06,14:42:37.000,279,11101182,112485,0,1759761756,13833.686498930001,-20.22191010000097,53051.369321280006 2025-10-06,14:42:38.000,279,11101178,112405,0,1759761757,13833.747125720001,-20.257155749997764,53051.39028264001 2025-10-06,14:42:39.000,279,11101160,112565,0,1759761758,13833.740389409992,-20.320597919999273,53051.40425688 2025-10-06,14:42:40.000,279,11101158,112365,0,1759761759,13833.787543580002,-20.34879443999671,53051.41124400001 2025-10-06,14:42:41.000,279,11101210,112365,0,1759761760,13833.814488819997,-20.37699096000142,53051.397269760004 2025-10-06,14:42:42.000,279,11101138,112285,0,1759761761,13833.834697749997,-20.37699096000142,53051.43919248001 2025-10-06,14:42:43.000,279,11101142,112645,0,1759761762,13833.888588230002,-20.405187479998858,53051.467140960005 2025-10-06,14:42:44.000,279,11101132,112365,0,1759761763,13833.854906679997,-20.433383999996295,53051.42521824 2025-10-06,14:42:45.000,279,11101114,112645,0,1759761764,13833.841434059992,-20.475678779999726,53051.46015384001 2025-10-06,14:42:46.000,279,11101215,112445,0,1759761765,13833.854906679997,-20.52502268999524,53051.42521824 2025-10-06,14:42:47.000,279,11101156,112045,0,1759761766,13833.868379300002,-20.57436659999803,53051.467140960005 2025-10-06,14:42:48.000,279,11101132,112245,0,1759761767,13833.841434059992,-20.595513989996107,53051.50207656 2025-10-06,14:42:49.000,279,11101210,112725,0,1759761768,13833.881851919992,-20.694201810001687,53051.50906368001 2025-10-06,14:42:50.000,279,11101179,112205,0,1759761769,13833.902060849992,-20.701250940001046,53051.57893488001 2025-10-06,14:42:51.000,279,11101152,112405,0,1759761770,13833.888588230002,-20.729447459998482,53051.537012160006 2025-10-06,14:42:52.000,279,11101204,112485,0,1759761771,13833.868379300002,-20.722398329999123,53051.52303792 2025-10-06,14:42:53.000,279,11101160,112405,0,1759761772,13833.929006090002,-20.771742240001913,53051.564960640004 2025-10-06,14:42:54.000,279,11101209,112445,0,1759761773,13833.915533469997,-20.821086149997427,53051.5509864 2025-10-06,14:42:55.000,279,11101182,112685,0,1759761774,13833.929006090002,-20.842233539995505,53051.564960640004 2025-10-06,14:42:56.000,279,11101197,112445,0,1759761775,13833.922269779992,-20.884528319998935,53051.564960640004 2025-10-06,14:42:57.000,279,11101211,112525,0,1759761776,13833.922269779992,-20.870430060000217,53051.59290912 2025-10-06,14:42:58.000,279,11101233,112645,0,1759761777,13833.902060849992,-20.947970490000444,53051.61387048 2025-10-06,14:42:59.000,279,11101136,112565,0,1759761778,13833.861642989992,-20.962068749999162,53051.57194776 2025-10-06,14:43:00.000,279,11101158,112445,0,1759761779,13833.848170370002,-20.96911787999852,53051.55797352001 2025-10-06,14:43:01.000,279,11101170,112805,0,1759761780,13833.827961440002,-20.96911787999852,53051.585922000006 2025-10-06,14:43:02.000,279,11101146,112485,0,1759761781,13833.801016199992,-20.97616700999788,53051.62784472001 2025-10-06,14:43:03.000,279,11101155,112485,0,1759761782,13833.747125720001,-20.98321613999724,53051.585922000006 2025-10-06,14:43:04.000,279,11101178,112245,0,1759761783,13833.699971549991,-21.004363529995317,53051.64181896 2025-10-06,14:43:05.000,279,11101154,112365,0,1759761784,13833.679762619991,-21.01846179000131,53051.62784472001 2025-10-06,14:43:06.000,279,11101149,112565,0,1759761785,13833.639344759991,-21.03256005000003,53051.59290912 2025-10-06,14:43:07.000,279,11101170,112405,0,1759761786,13833.60566321,-21.01141266000195,53051.57893488001 2025-10-06,14:43:08.000,279,11101193,112485,0,1759761787,13833.58545428,-21.053707439998107,53051.59989624 2025-10-06,14:43:09.000,279,11101183,112165,0,1759761788,13833.551772729996,-21.046658309998747,53051.5509864 2025-10-06,14:43:10.000,279,11101125,112485,0,1759761789,13833.571981659996,-21.01846179000131,53051.57194776 2025-10-06,14:43:11.000,279,11101191,112445,0,1759761790,13833.51809117999,-21.03960917999939,53051.585922000006 2025-10-06,14:43:12.000,279,11101147,112365,0,1759761791,13833.511354869996,-21.060756569997466,53051.60688336001 2025-10-06,14:43:13.000,279,11101139,112525,0,1759761792,13833.4642007,-21.088953090002178,53051.585922000006 2025-10-06,14:43:14.000,279,11101220,112005,0,1759761793,13833.44399177,-21.096002220001537,53051.59290912 2025-10-06,14:43:15.000,279,11101182,112445,0,1759761794,13833.48440963,-21.117149609999615,53051.60688336001 2025-10-06,14:43:16.000,279,11101206,112325,0,1759761795,13833.470937009995,-21.117149609999615,53051.585922000006 2025-10-06,14:43:17.000,279,11101174,112565,0,1759761796,13833.47767331999,-21.131247869998333,53051.57893488001 2025-10-06,14:43:18.000,279,11101183,112445,0,1759761797,13833.48440963,-21.180591780001123,53051.55797352001 2025-10-06,14:43:19.000,279,11101161,112445,0,1759761798,13833.51809117999,-21.222886559997278,53051.537012160006 2025-10-06,14:43:20.000,279,11101160,112565,0,1759761799,13833.55850903999,-21.187640910000482,53051.57194776 2025-10-06,14:43:21.000,279,11101180,112525,0,1759761800,13833.56524535,-21.222886559997278,53051.57194776 2025-10-06,14:43:22.000,279,11101118,112765,0,1759761801,13833.53830010999,-21.25813221000135,53051.53002504001 2025-10-06,14:43:23.000,279,11101189,112645,0,1759761802,13833.51809117999,-21.314525249996223,53051.52303792 2025-10-06,14:43:24.000,279,11101211,112445,0,1759761803,13833.52482749,-21.342721770000935,53051.53002504001 2025-10-06,14:43:25.000,279,11101188,112405,0,1759761804,13833.48440963,-21.356820029999653,53051.50906368001 2025-10-06,14:43:26.000,279,11101218,112605,0,1759761805,13833.47767331999,-21.42026220000116,53051.57893488001 2025-10-06,14:43:27.000,279,11101191,112485,0,1759761806,13833.42378284,-21.476655239996035,53051.564960640004 2025-10-06,14:43:28.000,279,11101197,112605,0,1759761807,13833.43725545999,-21.511900890000106,53051.50906368001 2025-10-06,14:43:29.000,279,11101191,112485,0,1759761808,13833.430519149995,-21.56124479999562,53051.57194776 2025-10-06,14:43:30.000,279,11101186,112485,0,1759761809,13833.390101289995,-21.568293930002255,53051.52303792 2025-10-06,14:43:31.000,279,11101164,112685,0,1759761810,13833.369892359995,-21.645834359995206,53051.50906368001 2025-10-06,14:43:32.000,279,11101127,112405,0,1759761811,13833.31600187999,-21.695178269997996,53051.49508944 2025-10-06,14:43:33.000,279,11101216,112285,0,1759761812,13833.30252926,-21.730423920002067,53051.57194776 2025-10-06,14:43:35.000,279,11101157,112685,0,1759761814,13833.31600187999,-21.84320999999909,53051.50207656 2025-10-06,14:43:36.000,279,11101214,112605,0,1759761815,13833.31600187999,-21.864357389997167,53051.48810232001 2025-10-06,14:43:37.000,279,11101196,112645,0,1759761816,13833.329474499995,-21.89255391000188,53051.5509864 2025-10-06,14:43:38.000,279,11101201,112445,0,1759761817,13833.33621080999,-21.878455649995885,53051.564960640004 2025-10-06,14:43:39.000,279,11101152,112485,0,1759761818,13833.32273819,-21.920750429999316,53051.50906368001 2025-10-06,14:43:40.000,279,11101170,112325,0,1759761819,13833.329474499995,-21.977143470001465,53051.50906368001 2025-10-06,14:43:41.000,279,11101174,112405,0,1759761820,13833.30252926,-21.991241730000183,53051.5509864 2025-10-06,14:43:42.000,279,11101169,112605,0,1759761821,13833.29579294999,-22.07583128999977,53051.53002504001 2025-10-06,14:43:43.000,279,11101194,112445,0,1759761822,13833.2621114,-22.146322590000636,53051.4811152 2025-10-06,14:43:44.000,279,11101209,112565,0,1759761823,13833.29579294999,-22.174519109998073,53051.52303792 2025-10-06,14:43:45.000,279,11101231,112285,0,1759761824,13833.27558401999,-22.216813890001504,53051.5509864 2025-10-06,14:43:46.000,279,11101209,112645,0,1759761825,13833.31600187999,-22.273206929996377,53051.516050800004 2025-10-06,14:43:47.000,279,11101186,112445,0,1759761826,13833.329474499995,-22.287305189995095,53051.4811152 2025-10-06,14:43:48.000,279,11101132,111965,0,1759761827,13833.36315605,-22.322550839999167,53051.50207656 2025-10-06,14:43:49.000,279,11101224,112405,0,1759761828,13833.39683759999,-22.350747359996603,53051.516050800004 2025-10-06,14:43:50.000,279,11101164,112205,0,1759761829,13833.369892359995,-22.357796489995962,53051.53002504001 2025-10-06,14:43:51.000,279,11101239,112485,0,1759761830,13833.390101289995,-22.378943880001316,53051.4811152 2025-10-06,14:43:52.000,279,11101180,112485,0,1759761831,13833.44399177,-22.407140399998752,53051.48810232001 2025-10-06,14:43:53.000,279,11101183,112645,0,1759761832,13833.44399177,-22.400091269999393,53051.47412808 2025-10-06,14:43:54.000,279,11101182,112605,0,1759761833,13833.470937009995,-22.41418952999811,53051.46015384001 2025-10-06,14:43:55.000,279,11101147,112325,0,1759761834,13833.511354869996,-22.393042140000034,53051.47412808 2025-10-06,14:43:56.000,279,11101125,112525,0,1759761835,13833.571981659996,-22.42123865999747,53051.42521824 2025-10-06,14:43:57.000,279,11101172,112165,0,1759761836,13833.598926899991,-22.42828778999683,53051.41124400001 2025-10-06,14:43:58.000,279,11101216,112565,0,1759761837,13833.673026309996,-22.407140399998752,53051.45316672 2025-10-06,14:43:59.000,279,11101155,112365,0,1759761838,13833.760598339992,-22.343698229997244,53051.45316672 2025-10-06,14:44:00.000,279,11101243,112405,0,1759761839,13833.760598339992,-22.36484561999532,53051.4461796 2025-10-06,14:44:01.000,279,11101135,112405,0,1759761840,13833.834697749997,-22.315501709999808,53051.47412808 2025-10-06,14:44:02.000,279,11101151,112525,0,1759761841,13833.875115609997,-22.273206929996377,53051.43220536 2025-10-06,14:44:03.000,279,11101195,112485,0,1759761842,13833.915533469997,-22.216813890001504,53051.46015384001 2025-10-06,14:44:04.000,279,11101174,112525,0,1759761843,13833.989632880002,-22.20271562999551,53051.467140960005 2025-10-06,14:44:05.000,279,11101190,112365,0,1759761844,13834.056995979998,-22.146322590000636,53051.47412808 2025-10-06,14:44:06.000,279,11101171,112445,0,1759761845,13834.083941219993,-22.111076939996565,53051.50906368001 2025-10-06,14:44:07.000,279,11101222,112485,0,1759761846,13834.070468599988,-22.06878216000041,53051.46015384001 2025-10-06,14:44:08.000,279,11101224,112645,0,1759761847,13834.124359079993,-21.955996079996112,53051.48810232001 2025-10-06,14:44:09.000,279,11101150,112285,0,1759761848,13834.131095389988,-21.878455649995885,53051.50207656 2025-10-06,14:44:10.000,279,11101210,112645,0,1759761849,13834.164776939993,-21.84320999999909,53051.467140960005 2025-10-06,14:44:11.000,279,11101145,112445,0,1759761850,13834.151304319988,-21.822062610001012,53051.4461796 2025-10-06,14:44:12.000,279,11101145,112485,0,1759761851,13834.144568009993,-21.758620439999504,53051.537012160006 2025-10-06,14:44:13.000,279,11101175,112645,0,1759761852,13834.124359079993,-21.737473050001427,53051.50906368001 2025-10-06,14:44:14.000,279,11101248,112325,0,1759761853,13834.104150149993,-21.737473050001427,53051.50207656 2025-10-06,14:44:15.000,279,11101228,112605,0,1759761854,13834.090677529988,-21.695178269997996,53051.50207656 2025-10-06,14:44:16.000,279,11101239,112365,0,1759761855,13834.137831699998,-21.737473050001427,53051.564960640004 2025-10-06,14:44:17.000,279,11101159,112445,0,1759761856,13834.077204909998,-21.688129139998637,53051.467140960005 2025-10-06,14:44:18.000,279,11101165,112525,0,1759761857,13834.117622769998,-21.638785229995847,53051.54399928 2025-10-06,14:44:19.000,279,11101216,112445,0,1759761858,13834.124359079993,-21.62468696999713,53051.537012160006 2025-10-06,14:44:20.000,279,11101159,112445,0,1759761859,13834.137831699998,-21.61763783999777,53051.564960640004 2025-10-06,14:44:21.000,279,11101199,112565,0,1759761860,13834.097413839998,-21.61058870999841,53051.50207656 2025-10-06,14:44:22.000,279,11101176,112485,0,1759761861,13834.104150149993,-21.589441320000333,53051.50906368001 2025-10-06,14:44:23.000,279,11101141,112685,0,1759761862,13834.110886459988,-21.547146539996902,53051.54399928 2025-10-06,14:44:24.000,279,11101184,112645,0,1759761863,13834.063732289993,-21.60353957999905,53051.564960640004 2025-10-06,14:44:25.000,279,11101132,112565,0,1759761864,13834.131095389988,-21.56124479999562,53051.5509864 2025-10-06,14:44:26.000,279,11101131,112485,0,1759761865,13834.124359079993,-21.56124479999562,53051.5509864 2025-10-06,14:44:27.000,279,11101150,112805,0,1759761866,13834.117622769998,-21.511900890000106,53051.57893488001 2025-10-06,14:44:28.000,279,11101144,112645,0,1759761867,13834.137831699998,-21.49075350000203,53051.55797352001 2025-10-06,14:44:29.000,279,11101228,112565,0,1759761868,13834.131095389988,-21.462556979997316,53051.564960640004 2025-10-06,14:44:30.000,279,11101139,112765,0,1759761869,13834.151304319988,-21.455507849997957,53051.634831840005 2025-10-06,14:44:31.000,279,11101205,112285,0,1759761870,13834.198458489998,-21.476655239996035,53051.57194776 2025-10-06,14:44:32.000,279,11101106,112445,0,1759761871,13834.198458489998,-21.469606109996676,53051.57893488001 2025-10-06,14:44:33.000,279,11101208,112365,0,1759761872,13834.238876349998,-21.448458719998598,53051.60688336001 2025-10-06,14:44:34.000,279,11101197,112485,0,1759761873,13834.238876349998,-21.42026220000116,53051.61387048 2025-10-06,14:44:35.000,279,11101125,112445,0,1759761874,13834.312975759989,-21.42026220000116,53051.64181896 2025-10-06,14:44:36.000,279,11101168,112245,0,1759761875,13834.299503139999,-21.399114809995808,53051.634831840005 2025-10-06,14:44:37.000,279,11101138,112485,0,1759761876,13834.33318468999,-21.406163939995167,53051.6208576 2025-10-06,14:44:38.000,279,11101196,112525,0,1759761877,13834.312975759989,-21.42026220000116,53051.66278032 2025-10-06,14:44:39.000,279,11101158,112685,0,1759761878,13834.33318468999,-21.406163939995167,53051.66976744 2025-10-06,14:44:40.000,279,11101167,112285,0,1759761879,13834.33318468999,-21.399114809995808,53051.683741680004 2025-10-06,14:44:41.000,279,11101087,112645,0,1759761880,13834.319712069999,-21.37091828999837,53051.634831840005 2025-10-06,14:44:42.000,279,11101211,112365,0,1759761881,13834.35339361999,-21.399114809995808,53051.66278032 2025-10-06,14:44:43.000,279,11101117,112325,0,1759761882,13834.35339361999,-21.399114809995808,53051.683741680004 2025-10-06,14:44:44.000,279,11101161,112445,0,1759761883,13834.33318468999,-21.37796741999773,53051.66278032 2025-10-06,14:44:45.000,279,11101151,112485,0,1759761884,13834.292766829989,-21.39206567999645,53051.6907288 2025-10-06,14:44:46.000,279,11101152,112605,0,1759761885,13834.319712069999,-21.413213070001802,53051.7606 2025-10-06,14:44:47.000,279,11101117,112365,0,1759761886,13834.306239449994,-21.39206567999645,53051.6907288 2025-10-06,14:44:48.000,279,11101147,112645,0,1759761887,13834.292766829989,-21.399114809995808,53051.74662576001 2025-10-06,14:44:49.000,279,11101196,112445,0,1759761888,13834.238876349998,-21.413213070001802,53051.71169016 2025-10-06,14:44:50.000,279,11101150,112645,0,1759761889,13834.158040629998,-21.406163939995167,53051.76758712 2025-10-06,14:44:51.000,279,11101155,112485,0,1759761890,13834.164776939993,-21.38501654999709,53051.77457424001 2025-10-06,14:44:52.000,279,11101196,112525,0,1759761891,13834.124359079993,-21.38501654999709,53051.73963864 2025-10-06,14:44:53.000,279,11101152,112525,0,1759761892,13834.077204909998,-21.42731133000052,53051.732651520004 2025-10-06,14:44:54.000,279,11101110,112365,0,1759761893,13834.043523359993,-21.39206567999645,53051.77457424001 2025-10-06,14:44:55.000,279,11101210,112365,0,1759761894,13834.023314429993,-21.42026220000116,53051.77457424001 2025-10-06,14:44:56.000,279,11101116,112285,0,1759761895,13834.009841810002,-21.37796741999773,53051.7606 2025-10-06,14:44:57.000,279,11101144,112285,0,1759761896,13833.929006090002,-21.38501654999709,53051.753612880006 2025-10-06,14:44:58.000,279,11101205,112325,0,1759761897,13833.875115609997,-21.37796741999773,53051.72566440001 2025-10-06,14:44:59.000,279,11101140,112525,0,1759761898,13833.814488819997,-21.399114809995808,53051.6907288 2025-10-06,14:45:00.000,279,11101201,112605,0,1759761899,13833.767334650001,-21.44140958999924,53051.73963864 2025-10-06,14:45:01.000,279,11101152,112645,0,1759761900,13833.787543580002,-21.455507849997957,53051.71169016 2025-10-06,14:45:02.000,279,11101181,112525,0,1759761901,13833.740389409992,-21.455507849997957,53051.704703040006 2025-10-06,14:45:03.000,279,11101131,112445,0,1759761902,13833.720180479992,-21.504851760000747,53051.71169016 2025-10-06,14:45:04.000,279,11101124,112445,0,1759761903,13833.760598339992,-21.504851760000747,53051.73963864 2025-10-06,14:45:05.000,279,11101135,112445,0,1759761904,13833.767334650001,-21.533048279998184,53051.72566440001 2025-10-06,14:45:06.000,279,11101131,112605,0,1759761905,13833.673026309996,-21.575343060001615,53051.6907288 2025-10-06,14:45:07.000,279,11101191,112445,0,1759761906,13833.646081070001,-21.589441320000333,53051.69771592001 2025-10-06,14:45:08.000,279,11101191,112405,0,1759761907,13833.659553689991,-21.631736099996488,53051.67675456001 2025-10-06,14:45:09.000,279,11101153,112645,0,1759761908,13833.632608449996,-21.67403087999992,53051.66976744 2025-10-06,14:45:10.000,279,11101152,112205,0,1759761909,13833.619135829991,-21.716325659996073,53051.67675456001 2025-10-06,14:45:11.000,279,11101163,112605,0,1759761910,13833.598926899991,-21.709276529996714,53051.6907288 2025-10-06,14:45:12.000,279,11101140,112805,0,1759761911,13833.632608449996,-21.751571310000145,53051.64181896 2025-10-06,14:45:13.000,279,11101170,112565,0,1759761912,13833.56524535,-21.758620439999504,53051.64880608 2025-10-06,14:45:14.000,279,11101155,112365,0,1759761913,13833.54503642,-21.758620439999504,53051.634831840005 2025-10-06,14:45:15.000,279,11101148,112525,0,1759761914,13833.54503642,-21.815013480001653,53051.64880608 2025-10-06,14:45:16.000,279,11101160,112445,0,1759761915,13833.49788224999,-21.84320999999909,53051.66976744 2025-10-06,14:45:17.000,279,11101173,112365,0,1759761916,13833.50461856,-21.857308259997808,53051.60688336001 2025-10-06,14:45:18.000,279,11101190,112285,0,1759761917,13833.470937009995,-21.878455649995885,53051.64181896 2025-10-06,14:45:19.000,279,11101150,112325,0,1759761918,13833.4642007,-21.920750429999316,53051.59989624 2025-10-06,14:45:20.000,279,11101166,112565,0,1759761919,13833.43725545999,-21.934848689998034,53051.6208576 2025-10-06,14:45:21.000,279,11101231,112325,0,1759761920,13833.43725545999,-21.920750429999316,53051.60688336001 2025-10-06,14:45:22.000,279,11101215,112405,0,1759761921,13833.36315605,-21.970094340002106,53051.57194776 2025-10-06,14:45:23.000,279,11101177,112485,0,1759761922,13833.32273819,-21.955996079996112,53051.59290912 2025-10-06,14:45:24.000,279,11101145,112605,0,1759761923,13833.329474499995,-21.948946949996753,53051.564960640004 2025-10-06,14:45:25.000,279,11101194,112645,0,1759761924,13833.309265569995,-21.991241730000183,53051.57893488001 2025-10-06,14:45:26.000,279,11101224,112285,0,1759761925,13833.268847709995,-21.970094340002106,53051.53002504001 2025-10-06,14:45:27.000,279,11101130,112525,0,1759761926,13833.28232033,-21.970094340002106,53051.59290912 2025-10-06,14:45:28.000,279,11101221,112525,0,1759761927,13833.24190247,-21.984192600000824,53051.57194776 2025-10-06,14:45:29.000,279,11101181,112445,0,1759761928,13833.181275679999,-22.0053399899989,53051.5509864 2025-10-06,14:45:30.000,279,11101156,112365,0,1759761929,13833.167803059994,-22.05468390000169,53051.55797352001 2025-10-06,14:45:31.000,279,11101199,112645,0,1759761930,13833.13412150999,-22.03353650999634,53051.516050800004 2025-10-06,14:45:32.000,279,11101190,112565,0,1759761931,13833.107176269994,-22.089929549998487,53051.53002504001 2025-10-06,14:45:33.000,279,11101154,112285,0,1759761932,13833.053285789989,-22.082880419999128,53051.49508944 2025-10-06,14:45:34.000,279,11101215,112645,0,1759761933,13833.039813169999,-22.139273460001277,53051.52303792 2025-10-06,14:45:35.000,279,11101186,112365,0,1759761934,13833.033076859989,-22.139273460001277,53051.53002504001 2025-10-06,14:45:36.000,279,11101182,112165,0,1759761935,13833.006131619994,-22.139273460001277,53051.516050800004 2025-10-06,14:45:37.000,279,11101179,112565,0,1759761936,13832.932032209988,-22.209764760002145,53051.516050800004 2025-10-06,14:45:38.000,279,11101149,112405,0,1759761937,13832.932032209988,-22.230912150000222,53051.52303792 2025-10-06,14:45:39.000,279,11101191,112645,0,1759761938,13832.864669109993,-22.273206929996377,53051.48810232001 2025-10-06,14:45:40.000,279,11101191,112405,0,1759761939,13832.857932799998,-22.29435432000173,53051.49508944 2025-10-06,14:45:41.000,279,11101178,112445,0,1759761940,13832.864669109993,-22.350747359996603,53051.50906368001 2025-10-06,14:45:42.000,279,11101146,112485,0,1759761941,13832.830987560003,-22.378943880001316,53051.43220536 2025-10-06,14:45:43.000,279,11101239,112525,0,1759761942,13832.817514939998,-22.36484561999532,53051.397269760004 2025-10-06,14:45:44.000,279,11101165,112485,0,1759761943,13832.824251249993,-22.400091269999393,53051.46015384001 2025-10-06,14:45:45.000,279,11101191,112405,0,1759761944,13832.790569700002,-22.42828778999683,53051.43220536 2025-10-06,14:45:46.000,279,11101189,112445,0,1759761945,13832.770360770002,-22.47058257000026,53051.40425688 2025-10-06,14:45:47.000,279,11101158,112485,0,1759761946,13832.756888149997,-22.491729959998338,53051.42521824 2025-10-06,14:45:48.000,279,11101141,112405,0,1759761947,13832.783833389993,-22.519926479995775,53051.43220536 2025-10-06,14:45:49.000,279,11101184,112725,0,1759761948,13832.750151840002,-22.60451603999536,53051.42521824 2025-10-06,14:45:50.000,279,11101251,112485,0,1759761949,13832.736679219997,-22.625663430000714,53051.39028264001 2025-10-06,14:45:51.000,279,11101232,112405,0,1759761950,13832.736679219997,-22.675007339996228,53051.41124400001 2025-10-06,14:45:52.000,279,11101113,112685,0,1759761951,13832.743415529992,-22.759596899995813,53051.43220536 2025-10-06,14:45:53.000,279,11101230,112445,0,1759761952,13832.783833389993,-22.808940809998603,53051.39028264001 2025-10-06,14:45:54.000,279,11101208,112485,0,1759761953,13832.770360770002,-22.87943210999947,53051.369321280006 2025-10-06,14:45:55.000,279,11101169,112445,0,1759761954,13832.783833389993,-22.87943210999947,53051.397269760004 2025-10-06,14:45:56.000,279,11101219,112485,0,1759761955,13832.844460179993,-22.971070799998415,53051.348359920004 2025-10-06,14:45:57.000,279,11101174,112445,0,1759761956,13832.918559589998,-23.013365580001846,53051.31342432 2025-10-06,14:45:58.000,279,11101147,112405,0,1759761957,13832.952241139988,-23.027463840000564,53051.39028264001 2025-10-06,14:45:59.000,279,11101252,112525,0,1759761958,13833.019604239998,-23.06270948999736,53051.369321280006 2025-10-06,14:46:00.000,279,11101253,112525,0,1759761959,13833.066758409994,-23.147299049996946,53051.3763084 2025-10-06,14:46:01.000,279,11101151,112405,0,1759761960,13833.11391257999,-23.189593830000376,53051.348359920004 2025-10-06,14:46:02.000,279,11101198,112525,0,1759761961,13833.167803059994,-23.196642959999735,53051.369321280006 2025-10-06,14:46:03.000,279,11101158,112405,0,1759761962,13833.19474829999,-23.23893773999589,53051.348359920004 2025-10-06,14:46:04.000,279,11101125,112445,0,1759761963,13833.208220919994,-23.196642959999735,53051.35534704 2025-10-06,14:46:05.000,279,11101257,112565,0,1759761964,13833.21495722999,-23.203692089999095,53051.35534704 2025-10-06,14:46:06.000,279,11101148,112725,0,1759761965,13833.248638779995,-23.182544700001017,53051.348359920004 2025-10-06,14:46:07.000,279,11101244,112565,0,1759761966,13833.228429849994,-23.154348179996305,53051.3763084 2025-10-06,14:46:08.000,279,11101184,112525,0,1759761967,13833.181275679999,-23.126151659998868,53051.348359920004 2025-10-06,14:46:09.000,279,11101209,112405,0,1759761968,13833.21495722999,-23.133200789998227,53051.36233416001 2025-10-06,14:46:10.000,279,11101134,112485,0,1759761969,13833.23516615999,-23.083856879995437,53051.40425688 2025-10-06,14:46:11.000,279,11101178,112405,0,1759761970,13833.25537508999,-23.06975861999672,53051.43919248001 2025-10-06,14:46:12.000,279,11101208,112645,0,1759761971,13833.24190247,-23.06270948999736,53051.41124400001 2025-10-06,14:46:13.000,279,11101242,112805,0,1759761972,13833.28232033,-23.00631644999521,53051.42521824 2025-10-06,14:46:14.000,279,11101202,112445,0,1759761973,13833.34294712,-23.013365580001846,53051.42521824 2025-10-06,14:46:15.000,279,11101168,112365,0,1759761974,13833.37662866999,-22.985169059997133,53051.50207656 2025-10-06,14:46:16.000,279,11101159,112685,0,1759761975,13833.38336498,-23.034512969999923,53051.42521824 2025-10-06,14:46:17.000,279,11101202,112805,0,1759761976,13833.42378284,-23.055660359998,53051.467140960005 2025-10-06,14:46:18.000,279,11101137,112445,0,1759761977,13833.38336498,-23.06270948999736,53051.46015384001 2025-10-06,14:46:19.000,279,11101194,112285,0,1759761978,13833.43725545999,-23.133200789998227,53051.42521824 2025-10-06,14:46:20.000,279,11101195,112325,0,1759761979,13833.430519149995,-23.11205340000015,53051.4461796 2025-10-06,14:46:21.000,279,11101236,112405,0,1759761980,13833.42378284,-23.147299049996946,53051.48810232001 2025-10-06,14:46:22.000,279,11101219,112445,0,1759761981,13833.390101289995,-23.196642959999735,53051.4811152 2025-10-06,14:46:23.000,279,11101200,112525,0,1759761982,13833.38336498,-23.253036000001885,53051.48810232001 2025-10-06,14:46:24.000,279,11101161,112365,0,1759761983,13833.38336498,-23.323527299995476,53051.467140960005 2025-10-06,14:46:25.000,279,11101185,112325,0,1759761984,13833.39683759999,-23.33057643000211,53051.516050800004 2025-10-06,14:46:26.000,279,11101226,112645,0,1759761985,13833.36315605,-23.408116860002337,53051.48810232001 2025-10-06,14:46:27.000,279,11101162,112285,0,1759761986,13833.37662866999,-23.443362509999133,53051.49508944 2025-10-06,14:46:28.000,279,11101221,112485,0,1759761987,13833.38336498,-23.47155902999657,53051.516050800004 2025-10-06,14:46:29.000,279,11101169,112565,0,1759761988,13833.349683429995,-23.52090293999936,53051.54399928 2025-10-06,14:46:30.000,279,11101168,112405,0,1759761989,13833.32273819,-23.50680468000064,53051.50207656 2025-10-06,14:46:31.000,279,11101226,112205,0,1759761990,13833.329474499995,-23.57729598000151,53051.4811152 2025-10-06,14:46:32.000,279,11101220,112485,0,1759761991,13833.29579294999,-23.598443369999586,53051.50207656 2025-10-06,14:46:33.000,279,11101191,112485,0,1759761992,13833.248638779995,-23.633689019996382,53051.516050800004 2025-10-06,14:46:34.000,279,11101252,112525,0,1759761993,13833.25537508999,-23.654836410001735,53051.49508944 2025-10-06,14:46:35.000,279,11101156,112325,0,1759761994,13833.161066749999,-23.68303292999917,53051.49508944 2025-10-06,14:46:36.000,279,11101222,112205,0,1759761995,13833.140857819999,-23.6477872799951,53051.50207656 2025-10-06,14:46:37.000,279,11101159,112405,0,1759761996,13833.086967339994,-23.68303292999917,53051.52303792 2025-10-06,14:46:38.000,279,11101181,112405,0,1759761997,13833.11391257999,-23.71122944999661,53051.47412808 2025-10-06,14:46:39.000,279,11101204,112565,0,1759761998,13833.012867929989,-23.725327709995327,53051.4461796 2025-10-06,14:46:40.000,279,11101154,112365,0,1759761999,13832.945504829993,-23.75352423000004,53051.4811152 2025-10-06,14:46:41.000,279,11101143,112485,0,1759762000,13832.932032209988,-23.767622489998757,53051.45316672 2025-10-06,14:46:42.000,279,11101195,112565,0,1759762001,13832.905086969993,-23.845162919998984,53051.47412808 2025-10-06,14:46:43.000,279,11101132,112485,0,1759762002,13832.891614349988,-23.838113789999625,53051.40425688 2025-10-06,14:46:44.000,279,11101170,112525,0,1759762003,13832.844460179993,-23.88040856999578,53051.38329552 2025-10-06,14:46:45.000,279,11101162,112525,0,1759762004,13832.830987560003,-23.894506830001774,53051.4461796 2025-10-06,14:46:46.000,279,11101156,112565,0,1759762005,13832.810778630002,-23.93680160999793,53051.40425688 2025-10-06,14:46:47.000,279,11101198,112725,0,1759762006,13832.817514939998,-23.993194650000078,53051.40425688 2025-10-06,14:46:48.000,279,11101189,112325,0,1759762007,13832.797306009998,-23.993194650000078,53051.43919248001 2025-10-06,14:46:49.000,279,11101191,112325,0,1759762008,13832.763624459993,-24.007292909998796,53051.418231120006 2025-10-06,14:46:50.000,279,11101181,112485,0,1759762009,13832.770360770002,-24.049587690002227,53051.36233416001 2025-10-06,14:46:51.000,279,11101175,112325,0,1759762010,13832.797306009998,-24.070735080000304,53051.41124400001 2025-10-06,14:46:52.000,279,11101234,112365,0,1759762011,13832.790569700002,-24.127128119995177,53051.38329552 2025-10-06,14:46:53.000,279,11101187,112725,0,1759762012,13832.817514939998,-24.127128119995177,53051.38329552 2025-10-06,14:46:54.000,279,11101171,112445,0,1759762013,13832.830987560003,-24.14827551000053,53051.33438568 2025-10-06,14:46:55.000,279,11101221,112685,0,1759762014,13832.837723869998,-24.15532463999989,53051.34137280001 2025-10-06,14:46:56.000,279,11101169,112565,0,1759762015,13832.891614349988,-24.190570289996685,53051.3763084 2025-10-06,14:46:57.000,279,11101185,112285,0,1759762016,13832.925295899993,-24.176472029997967,53051.299450080005 2025-10-06,14:46:58.000,279,11101159,112565,0,1759762017,13832.958977449998,-24.190570289996685,53051.32739856 2025-10-06,14:46:59.000,279,11101196,112405,0,1759762018,13832.999395309998,-24.239914199999475,53051.3064372 2025-10-06,14:47:00.000,279,11101242,112525,0,1759762019,13833.086967339994,-24.239914199999475,53051.33438568 2025-10-06,14:47:01.000,279,11101225,112405,0,1759762020,13833.107176269994,-24.239914199999475,53051.33438568 2025-10-06,14:47:02.000,279,11101174,112525,0,1759762021,13833.161066749999,-24.204668549995404,53051.25752736 2025-10-06,14:47:03.000,279,11101171,112725,0,1759762022,13833.25537508999,-24.190570289996685,53051.34137280001 2025-10-06,14:47:04.000,279,11101249,112525,0,1759762023,13833.329474499995,-24.197619419996045,53051.3763084 2025-10-06,14:47:05.000,279,11101140,112525,0,1759762024,13833.36315605,-24.169422899998608,53051.348359920004 2025-10-06,14:47:06.000,279,11101227,112405,0,1759762025,13833.349683429995,-24.176472029997967,53051.3763084 2025-10-06,14:47:07.000,279,11101181,112445,0,1759762026,13833.44399177,-24.14827551000053,53051.369321280006 2025-10-06,14:47:08.000,279,11101174,112445,0,1759762027,13833.470937009995,-24.1059807299971,53051.42521824 2025-10-06,14:47:09.000,279,11101187,112525,0,1759762028,13833.50461856,-24.028440299996873,53051.3763084 2025-10-06,14:47:10.000,279,11101202,112365,0,1759762029,13833.54503642,-23.943850739997288,53051.4461796 2025-10-06,14:47:11.000,279,11101190,112645,0,1759762030,13833.55850903999,-23.88040856999578,53051.3763084 2025-10-06,14:47:12.000,279,11101225,112365,0,1759762031,13833.55850903999,-23.831064660000266,53051.39028264001 2025-10-06,14:47:13.000,279,11101137,112805,0,1759762032,13833.55850903999,-23.824015530000906,53051.40425688 2025-10-06,14:47:14.000,279,11101210,112605,0,1759762033,13833.578717969991,-23.767622489998757,53051.3763084 2025-10-06,14:47:15.000,279,11101224,112405,0,1759762034,13833.54503642,-23.73942597000132,53051.467140960005 2025-10-06,14:47:16.000,279,11101223,112365,0,1759762035,13833.511354869996,-23.725327709995327,53051.43919248001 2025-10-06,14:47:17.000,279,11101179,112485,0,1759762036,13833.43725545999,-23.725327709995327,53051.41124400001 2025-10-06,14:47:18.000,279,11101168,112605,0,1759762037,13833.39683759999,-23.718278579995967,53051.45316672 2025-10-06,14:47:19.000,279,11101190,112485,0,1759762038,13833.349683429995,-23.68303292999917,53051.35534704 2025-10-06,14:47:20.000,279,11101131,112165,0,1759762039,13833.31600187999,-23.71122944999661,53051.467140960005 2025-10-06,14:47:21.000,279,11101195,112365,0,1759762040,13833.28232033,-23.668934670000453,53051.49508944 2025-10-06,14:47:22.000,279,11101215,112045,0,1759762041,13833.24190247,-23.675983799999813,53051.47412808 2025-10-06,14:47:23.000,279,11101132,112445,0,1759762042,13833.181275679999,-23.605492499998945,53051.46015384001 2025-10-06,14:47:24.000,279,11101209,112405,0,1759762043,13833.15433043999,-23.633689019996382,53051.467140960005 2025-10-06,14:47:25.000,279,11101221,112245,0,1759762044,13833.147594129994,-23.633689019996382,53051.4461796 2025-10-06,14:47:26.000,279,11101190,112485,0,1759762045,13833.053285789989,-23.584345110000868,53051.4461796 2025-10-06,14:47:27.000,279,11101156,112485,0,1759762046,13833.053285789989,-23.591394240000227,53051.45316672 2025-10-06,14:47:28.000,279,11101193,112525,0,1759762047,13833.053285789989,-23.598443369999586,53051.418231120006 2025-10-06,14:47:29.000,279,11101152,112445,0,1759762048,13833.006131619994,-23.57729598000151,53051.43220536 2025-10-06,14:47:30.000,279,11101228,112525,0,1759762049,13833.006131619994,-23.57729598000151,53051.43919248001 2025-10-06,14:47:31.000,279,11101213,112525,0,1759762050,13833.033076859989,-23.52795206999872,53051.467140960005 2025-10-06,14:47:32.000,279,11101245,112645,0,1759762051,13833.033076859989,-23.549099459996796,53051.42521824 2025-10-06,14:47:33.000,279,11101193,112485,0,1759762052,13833.039813169999,-23.492706420001923,53051.418231120006 2025-10-06,14:47:34.000,279,11101208,112445,0,1759762053,13833.033076859989,-23.46450989999721,53051.45316672 2025-10-06,14:47:35.000,279,11101253,112485,0,1759762054,13832.999395309998,-23.429264250000415,53051.418231120006 2025-10-06,14:47:36.000,279,11101168,112285,0,1759762055,13832.992658999989,-23.443362509999133,53051.4461796 2025-10-06,14:47:37.000,279,11101189,112365,0,1759762056,13832.932032209988,-23.379920339997625,53051.45316672 2025-10-06,14:47:38.000,279,11101158,112485,0,1759762057,13832.965713759993,-23.33057643000211,53051.397269760004 2025-10-06,14:47:39.000,279,11101192,112485,0,1759762058,13832.952241139988,-23.3023799099974,53051.39028264001 2025-10-06,14:47:40.000,279,11101161,112605,0,1759762059,13832.965713759993,-23.267134260000603,53051.41124400001 2025-10-06,14:47:41.000,279,11101224,112645,0,1759762060,13832.992658999989,-23.203692089999095,53051.3763084 2025-10-06,14:47:42.000,279,11101174,112485,0,1759762061,13832.999395309998,-23.189593830000376,53051.46015384001 2025-10-06,14:47:43.000,279,11101187,112525,0,1759762062,13832.958977449998,-23.161397309995664,53051.47412808 2025-10-06,14:47:44.000,279,11101183,112285,0,1759762063,13832.999395309998,-23.126151659998868,53051.43220536 2025-10-06,14:47:45.000,279,11101185,112645,0,1759762064,13833.033076859989,-23.09795514000143,53051.418231120006 2025-10-06,14:47:46.000,279,11101251,112405,0,1759762065,13833.026340549994,-23.04861122999864,53051.43220536 2025-10-06,14:47:47.000,279,11101211,112485,0,1759762066,13833.060022099999,-23.020414710001205,53051.41124400001 2025-10-06,14:47:48.000,279,11101221,112605,0,1759762067,13833.066758409994,-22.956972539999697,53051.43220536 2025-10-06,14:47:49.000,279,11101256,112205,0,1759762068,13833.046549479994,-22.949923410000338,53051.42521824 2025-10-06,14:47:50.000,279,11101237,112485,0,1759762069,13833.039813169999,-22.92877602000226,53051.39028264001 2025-10-06,14:47:51.000,279,11101183,112365,0,1759762070,13833.053285789989,-22.949923410000338,53051.39028264001 2025-10-06,14:47:52.000,279,11101199,112445,0,1759762071,13833.019604239998,-22.900579499997548,53051.36233416001 2025-10-06,14:47:53.000,279,11101199,112565,0,1759762072,13832.999395309998,-22.89353036999819,53051.3763084 2025-10-06,14:47:54.000,279,11101167,112525,0,1759762073,13833.026340549994,-22.8441864599954,53051.39028264001 2025-10-06,14:47:55.000,279,11101182,112525,0,1759762074,13833.019604239998,-22.88648123999883,53051.397269760004 2025-10-06,14:47:56.000,279,11101214,112445,0,1759762075,13833.019604239998,-22.82303906999732,53051.3763084 2025-10-06,14:47:57.000,279,11101179,112285,0,1759762076,13833.019604239998,-22.83713732999604,53051.369321280006 2025-10-06,14:47:58.000,279,11101177,111965,0,1759762077,13832.992658999989,-22.83008819999668,53051.4461796 2025-10-06,14:47:59.000,279,11101219,112565,0,1759762078,13833.006131619994,-22.801891679999244,53051.36233416001 2025-10-06,14:48:00.000,279,11101215,112565,0,1759762079,13833.033076859989,-22.787793420000526,53051.43220536 2025-10-06,14:48:01.000,279,11101221,112405,0,1759762080,13833.066758409994,-22.801891679999244,53051.40425688 2025-10-06,14:48:02.000,279,11101192,112405,0,1759762081,13833.053285789989,-22.759596899995813,53051.40425688 2025-10-06,14:48:03.000,279,11101151,112605,0,1759762082,13833.046549479994,-22.766646029995172,53051.43220536 2025-10-06,14:48:04.000,279,11101211,112605,0,1759762083,13833.066758409994,-22.773695160001807,53051.38329552 2025-10-06,14:48:05.000,279,11101183,112485,0,1759762084,13833.033076859989,-22.766646029995172,53051.43919248001 2025-10-06,14:48:06.000,279,11101186,112445,0,1759762085,13833.053285789989,-22.773695160001807,53051.39028264001 2025-10-06,14:48:07.000,279,11101222,112525,0,1759762086,13833.046549479994,-22.773695160001807,53051.36233416001 2025-10-06,14:48:08.000,279,11101242,112645,0,1759762087,13833.11391257999,-22.766646029995172,53051.39028264001 2025-10-06,14:48:09.000,279,11101189,112645,0,1759762088,13833.120648889999,-22.808940809998603,53051.40425688 2025-10-06,14:48:10.000,279,11101187,112365,0,1759762089,13833.073494719989,-22.780744290001167,53051.397269760004 2025-10-06,14:48:11.000,279,11101237,112485,0,1759762090,13833.086967339994,-22.82303906999732,53051.40425688 2025-10-06,14:48:12.000,279,11101202,112205,0,1759762091,13833.093703649989,-22.87238298000011,53051.418231120006 2025-10-06,14:48:13.000,279,11101206,112245,0,1759762092,13833.15433043999,-22.865333850000752,53051.40425688 2025-10-06,14:48:14.000,279,11101232,111965,0,1759762093,13833.167803059994,-22.815989939997962,53051.418231120006 2025-10-06,14:48:15.000,279,11101162,112685,0,1759762094,13833.167803059994,-22.8441864599954,53051.397269760004 2025-10-06,14:48:16.000,279,11101230,112645,0,1759762095,13833.248638779995,-22.801891679999244,53051.42521824 2025-10-06,14:48:17.000,279,11101218,112365,0,1759762096,13833.33621080999,-22.787793420000526,53051.42521824 2025-10-06,14:48:18.000,279,11101174,112405,0,1759762097,13833.369892359995,-22.766646029995172,53051.43919248001 2025-10-06,14:48:19.000,279,11101195,112445,0,1759762098,13833.369892359995,-22.731400379998377,53051.41124400001 2025-10-06,14:48:20.000,279,11101219,112445,0,1759762099,13833.38336498,-22.675007339996228,53051.42521824 2025-10-06,14:48:21.000,279,11101170,112365,0,1759762100,13833.38336498,-22.65385994999815,53051.39028264001 2025-10-06,14:48:22.000,279,11101163,111885,0,1759762101,13833.36315605,-22.65385994999815,53051.418231120006 2025-10-06,14:48:23.000,279,11101205,112245,0,1759762102,13833.349683429995,-22.65385994999815,53051.41124400001 2025-10-06,14:48:24.000,279,11101148,112525,0,1759762103,13833.32273819,-22.618614300001354,53051.43919248001 2025-10-06,14:48:25.000,279,11101197,112365,0,1759762104,13833.31600187999,-22.597466909996,53051.4461796 2025-10-06,14:48:26.000,279,11101138,112565,0,1759762105,13833.2621114,-22.625663430000714,53051.348359920004 2025-10-06,14:48:27.000,279,11101215,112485,0,1759762106,13833.22169354,-22.66795820999687,53051.418231120006 2025-10-06,14:48:28.000,279,11101176,112525,0,1759762107,13833.167803059994,-22.66795820999687,53051.41124400001 2025-10-06,14:48:29.000,279,11101207,112285,0,1759762108,13833.13412150999,-22.675007339996228,53051.418231120006 2025-10-06,14:48:30.000,279,11101172,112405,0,1759762109,13833.093703649989,-22.675007339996228,53051.48810232001 2025-10-06,14:48:31.000,279,11101197,112525,0,1759762110,13832.992658999989,-22.71730211999966,53051.42521824 2025-10-06,14:48:32.000,279,11101201,112325,0,1759762111,13832.958977449998,-22.682056469995587,53051.42521824 2025-10-06,14:48:33.000,279,11101235,112525,0,1759762112,13832.938768519998,-22.7102529900003,53051.43919248001 2025-10-06,14:48:34.000,279,11101172,112485,0,1759762113,13832.911823279988,-22.68910560000222,53051.418231120006 2025-10-06,14:48:35.000,279,11101178,112325,0,1759762114,13832.857932799998,-22.745498639997095,53051.397269760004 2025-10-06,14:48:36.000,279,11101158,112605,0,1759762115,13832.871405419988,-22.70320386000094,53051.39028264001 2025-10-06,14:48:37.000,279,11101235,112485,0,1759762116,13832.844460179993,-22.68910560000222,53051.418231120006 2025-10-06,14:48:38.000,279,11101164,112565,0,1759762117,13832.777097079997,-22.731400379998377,53051.39028264001 2025-10-06,14:48:39.000,279,11101201,112565,0,1759762118,13832.770360770002,-22.724351249999017,53051.39028264001 2025-10-06,14:48:40.000,279,11101162,112325,0,1759762119,13832.770360770002,-22.745498639997095,53051.42521824 2025-10-06,14:48:41.000,279,11101138,112285,0,1759762120,13832.743415529992,-22.724351249999017,53051.32739856 2025-10-06,14:48:42.000,279,11101187,112445,0,1759762121,13832.723206599992,-22.724351249999017,53051.41124400001 2025-10-06,14:48:43.000,279,11101190,112605,0,1759762122,13832.662579809992,-22.738449509997736,53051.35534704 2025-10-06,14:48:44.000,279,11101225,112245,0,1759762123,13832.655843499997,-22.724351249999017,53051.39028264001 2025-10-06,14:48:45.000,279,11101202,112405,0,1759762124,13832.635634569997,-22.7102529900003,53051.3763084 2025-10-06,14:48:46.000,279,11101147,112285,0,1759762125,13832.588480400002,-22.745498639997095,53051.418231120006 2025-10-06,14:48:47.000,279,11101202,112325,0,1759762126,13832.608689330002,-22.773695160001807,53051.3763084 2025-10-06,14:48:48.000,279,11101162,112485,0,1759762127,13832.568271470001,-22.815989939997962,53051.36233416001 2025-10-06,14:48:49.000,279,11101218,112405,0,1759762128,13832.521117299992,-22.801891679999244,53051.35534704 2025-10-06,14:48:50.000,279,11101183,112645,0,1759762129,13832.507644680001,-22.82303906999732,53051.28547584 2025-10-06,14:48:51.000,279,11101132,112365,0,1759762130,13832.521117299992,-22.83008819999668,53051.31342432 2025-10-06,14:48:52.000,279,11101204,112165,0,1759762131,13832.521117299992,-22.83713732999604,53051.29246296001 2025-10-06,14:48:53.000,279,11101219,112445,0,1759762132,13832.487435750001,-22.851235590002034,53051.299450080005 2025-10-06,14:48:54.000,279,11101222,112365,0,1759762133,13832.507644680001,-22.858284720001393,53051.33438568 2025-10-06,14:48:55.000,279,11101156,112045,0,1759762134,13832.447017890001,-22.900579499997548,53051.34137280001 2025-10-06,14:48:56.000,279,11101214,112645,0,1759762135,13832.460490509991,-22.89353036999819,53051.3064372 2025-10-06,14:48:57.000,279,11101213,112885,0,1759762136,13832.447017890001,-22.83713732999604,53051.35534704 2025-10-06,14:48:58.000,279,11101230,112365,0,1759762137,13832.413336339996,-22.8441864599954,53051.29246296001 2025-10-06,14:48:59.000,279,11101206,112645,0,1759762138,13832.413336339996,-22.83008819999668,53051.31342432 2025-10-06,14:49:00.000,279,11101216,112485,0,1759762139,13832.399863719991,-22.83713732999604,53051.26451448 2025-10-06,14:49:01.000,279,11101221,112565,0,1759762140,13832.32576431,-22.851235590002034,53051.250540240006 2025-10-06,14:49:02.000,279,11101153,112405,0,1759762141,13832.312291689996,-22.808940809998603,53051.299450080005 2025-10-06,14:49:03.000,279,11101164,112365,0,1759762142,13832.231455969995,-22.787793420000526,53051.27150160001 2025-10-06,14:49:04.000,279,11101232,112445,0,1759762143,13832.23819227999,-22.801891679999244,53051.28547584 2025-10-06,14:49:05.000,279,11101161,112405,0,1759762144,13832.170829179995,-22.801891679999244,53051.27848872 2025-10-06,14:49:06.000,279,11101168,112605,0,1759762145,13832.150620249995,-22.759596899995813,53051.32739856 2025-10-06,14:49:07.000,279,11101203,112405,0,1759762146,13832.130411319995,-22.766646029995172,53051.250540240006 2025-10-06,14:49:08.000,279,11101183,112365,0,1759762147,13832.110202389995,-22.738449509997736,53051.250540240006 2025-10-06,14:49:09.000,279,11101210,112165,0,1759762148,13831.988948809994,-22.731400379998377,53051.26451448 2025-10-06,14:49:10.000,279,11101207,112405,0,1759762149,13831.95526725999,-22.745498639997095,53051.229578880004 2025-10-06,14:49:11.000,279,11101238,112445,0,1759762150,13831.962003569999,-22.766646029995172,53051.20861752 2025-10-06,14:49:12.000,279,11101201,112285,0,1759762151,13831.887904159994,-22.752547769996454,53051.24355312001 2025-10-06,14:49:13.000,279,11101153,112645,0,1759762152,13831.867695229994,-22.724351249999017,53051.21560464 2025-10-06,14:49:14.000,279,11101231,112365,0,1759762153,13831.807068439994,-22.759596899995813,53051.21560464 2025-10-06,14:49:15.000,279,11101210,112525,0,1759762154,13831.766650579993,-22.731400379998377,53051.229578880004 2025-10-06,14:49:16.000,279,11101190,112085,0,1759762155,13831.827277369994,-22.69615473000158,53051.22259176001 2025-10-06,14:49:17.000,279,11101179,112605,0,1759762156,13831.847486299994,-22.69615473000158,53051.20861752 2025-10-06,14:49:18.000,279,11101251,112405,0,1759762157,13831.867695229994,-22.68910560000222,53051.19464328001 2025-10-06,14:49:19.000,279,11101207,112445,0,1759762158,13831.887904159994,-22.66090907999751,53051.201630400006 2025-10-06,14:49:20.000,279,11101146,112445,0,1759762159,13831.962003569999,-22.597466909996,53051.19464328001 2025-10-06,14:49:21.000,279,11101147,112405,0,1759762160,13831.968739879994,-22.611565170001995,53051.18765616 2025-10-06,14:49:22.000,279,11101177,112405,0,1759762161,13832.03610297999,-22.505828219997056,53051.1666948 2025-10-06,14:49:23.000,279,11101175,112365,0,1759762162,13832.05631190999,-22.47058257000026,53051.20861752 2025-10-06,14:49:24.000,279,11101170,112445,0,1759762163,13832.12367501,-22.449435180002183,53051.1666948 2025-10-06,14:49:25.000,279,11101153,112485,0,1759762164,13832.15735655999,-22.42123865999747,53051.21560464 2025-10-06,14:49:26.000,279,11101205,112485,0,1759762165,13832.211247039995,-22.393042140000034,53051.19464328001 2025-10-06,14:49:27.000,279,11101199,112685,0,1759762166,13832.26513752,-22.378943880001316,53051.250540240006 2025-10-06,14:49:28.000,279,11101167,112405,0,1759762167,13832.332500619996,-22.350747359996603,53051.21560464 2025-10-06,14:49:29.000,279,11101186,112405,0,1759762168,13832.359445859991,-22.30845258000045,53051.229578880004 2025-10-06,14:49:30.000,279,11101212,112205,0,1759762169,13832.433545269996,-22.223863020000863,53051.250540240006 2025-10-06,14:49:31.000,279,11101209,112485,0,1759762170,13832.500908369992,-22.181568239997432,53051.24355312001 2025-10-06,14:49:32.000,279,11101179,112365,0,1759762171,13832.534589919997,-22.139273460001277,53051.236566 2025-10-06,14:49:33.000,279,11101173,112805,0,1759762172,13832.541326229992,-22.03353650999634,53051.250540240006 2025-10-06,14:49:34.000,279,11101212,112645,0,1759762173,13832.581744089992,-21.991241730000183,53051.29246296001 2025-10-06,14:49:35.000,279,11101194,112405,0,1759762174,13832.649107190002,-21.970094340002106,53051.32041144001 2025-10-06,14:49:36.000,279,11101256,112845,0,1759762175,13832.716470289997,-21.955996079996112,53051.34137280001 2025-10-06,14:49:37.000,279,11101175,112405,0,1759762176,13832.743415529992,-21.955996079996112,53051.36233416001 2025-10-06,14:49:38.000,279,11101158,112445,0,1759762177,13832.729942910002,-21.871406519996526,53051.36233416001 2025-10-06,14:49:39.000,279,11101215,112285,0,1759762178,13832.736679219997,-21.84320999999909,53051.32041144001 2025-10-06,14:49:40.000,279,11101229,112485,0,1759762179,13832.750151840002,-21.857308259997808,53051.41124400001 2025-10-06,14:49:41.000,279,11101204,112285,0,1759762180,13832.756888149997,-21.864357389997167,53051.38329552 2025-10-06,14:49:42.000,279,11101237,112365,0,1759762181,13832.783833389993,-21.885504779995244,53051.38329552 2025-10-06,14:49:43.000,279,11101138,112645,0,1759762182,13832.810778630002,-21.85025912999845,53051.4461796 2025-10-06,14:49:44.000,279,11101203,112205,0,1759762183,13832.817514939998,-21.871406519996526,53051.418231120006 2025-10-06,14:49:45.000,279,11101144,112445,0,1759762184,13832.871405419988,-21.878455649995885,53051.43919248001 2025-10-06,14:49:46.000,279,11101183,112685,0,1759762185,13832.871405419988,-21.871406519996526,53051.467140960005 2025-10-06,14:49:47.000,279,11101192,112125,0,1759762186,13832.918559589998,-21.948946949996753,53051.4811152 2025-10-06,14:49:48.000,279,11101267,112485,0,1759762187,13832.952241139988,-21.934848689998034,53051.4811152 2025-10-06,14:49:49.000,279,11101202,112485,0,1759762188,13832.999395309998,-21.934848689998034,53051.57893488001 2025-10-06,14:49:50.000,279,11101200,112285,0,1759762189,13833.033076859989,-21.984192600000824,53051.564960640004 2025-10-06,14:49:51.000,279,11101205,112485,0,1759762190,13833.093703649989,-21.998290859999543,53051.564960640004 2025-10-06,14:49:52.000,279,11101201,112325,0,1759762191,13833.107176269994,-22.040585639995697,53051.6208576 2025-10-06,14:49:53.000,279,11101196,112325,0,1759762192,13833.11391257999,-22.096978679997846,53051.60688336001 2025-10-06,14:49:54.000,279,11101192,112125,0,1759762193,13833.161066749999,-22.111076939996565,53051.634831840005 2025-10-06,14:49:55.000,279,11101212,112445,0,1759762194,13833.208220919994,-22.181568239997432,53051.67675456001 2025-10-06,14:49:56.000,279,11101129,112325,0,1759762195,13833.23516615999,-22.216813890001504,53051.67675456001 2025-10-06,14:49:57.000,279,11101242,112205,0,1759762196,13833.23516615999,-22.24501040999894,53051.732651520004 2025-10-06,14:49:58.000,279,11101132,112565,0,1759762197,13833.21495722999,-22.287305189995095,53051.704703040006 2025-10-06,14:49:59.000,279,11101213,112525,0,1759762198,13833.248638779995,-22.30845258000045,53051.7606 2025-10-06,14:50:00.000,279,11101183,112645,0,1759762199,13833.28232033,-22.357796489995962,53051.78156136 2025-10-06,14:50:01.000,279,11101155,112525,0,1759762200,13833.289056639995,-22.371894750001957,53051.76758712 2025-10-06,14:50:02.000,279,11101205,112125,0,1759762201,13833.31600187999,-22.407140399998752,53051.80950984 2025-10-06,14:50:03.000,279,11101133,112165,0,1759762202,13833.33621080999,-22.442386049995548,53051.79553560001 2025-10-06,14:50:04.000,279,11101163,112405,0,1759762203,13833.32273819,-22.491729959998338,53051.84444544001 2025-10-06,14:50:05.000,279,11101216,112405,0,1759762204,13833.29579294999,-22.519926479995775,53051.84444544001 2025-10-06,14:50:06.000,279,11101197,112445,0,1759762205,13833.309265569995,-22.519926479995775,53051.851432560004 2025-10-06,14:50:07.000,279,11101222,112765,0,1759762206,13833.37662866999,-22.590417779996642,53051.94226512001 2025-10-06,14:50:08.000,279,11101217,112805,0,1759762207,13833.36315605,-22.611565170001995,53051.90732952 2025-10-06,14:50:09.000,279,11101174,112605,0,1759762208,13833.410310219995,-22.66795820999687,53051.921303760006 2025-10-06,14:50:10.000,279,11101190,112805,0,1759762209,13833.41704652999,-22.69615473000158,53051.935278 2025-10-06,14:50:11.000,279,11101204,112445,0,1759762210,13833.41704652999,-22.745498639997095,53051.970213600005 2025-10-06,14:50:12.000,279,11101226,112565,0,1759762211,13833.450728079995,-22.787793420000526,53051.99816208 2025-10-06,14:50:13.000,279,11101153,112205,0,1759762212,13833.50461856,-22.8441864599954,53052.040084800006 2025-10-06,14:50:14.000,279,11101149,112525,0,1759762213,13833.531563799996,-22.865333850000752,53052.01213632001 2025-10-06,14:50:15.000,279,11101266,112365,0,1759762214,13833.619135829991,-22.87943210999947,53052.03309768001 2025-10-06,14:50:16.000,279,11101212,112165,0,1759762215,13833.686498930001,-22.89353036999819,53052.0750204 2025-10-06,14:50:17.000,279,11101169,112365,0,1759762216,13833.733653099996,-22.921726889995625,53052.04707192 2025-10-06,14:50:18.000,279,11101186,112445,0,1759762217,13833.787543580002,-22.921726889995625,53052.1448916 2025-10-06,14:50:19.000,279,11101205,112525,0,1759762218,13833.787543580002,-22.914677759996266,53052.11694312 2025-10-06,14:50:20.000,279,11101223,112365,0,1759762219,13833.821225129992,-22.914677759996266,53052.1448916 2025-10-06,14:50:21.000,279,11101226,112645,0,1759762220,13833.875115609997,-22.94287428000098,53052.19380144 2025-10-06,14:50:22.000,279,11101185,112645,0,1759762221,13833.868379300002,-22.971070799998415,53052.22873704001 2025-10-06,14:50:23.000,279,11101152,112485,0,1759762222,13833.841434059992,-22.964021669999056,53052.22174992 2025-10-06,14:50:24.000,279,11101206,112525,0,1759762223,13833.861642989992,-22.978119929997774,53052.256685520006 2025-10-06,14:50:25.000,279,11101234,112565,0,1759762224,13833.834697749997,-23.027463840000564,53052.27065976 2025-10-06,14:50:26.000,279,11101164,112525,0,1759762225,13833.801016199992,-23.041562099999283,53052.26367264 2025-10-06,14:50:27.000,279,11101172,112245,0,1759762226,13833.794279889997,-23.076807749996078,53052.305595360005 2025-10-06,14:50:28.000,279,11101198,112365,0,1759762227,13833.780807269992,-23.090906010002072,53052.31258248 2025-10-06,14:50:29.000,279,11101144,112245,0,1759762228,13833.801016199992,-23.140249919997586,53052.32655672001 2025-10-06,14:50:30.000,279,11101182,112565,0,1759762229,13833.780807269992,-23.1684464400023,53052.32655672001 2025-10-06,14:50:31.000,279,11101196,112525,0,1759762230,13833.774070959997,-23.210741219998454,53052.36149232 2025-10-06,14:50:32.000,279,11101129,112485,0,1759762231,13833.774070959997,-23.260085130001244,53052.36847944001 2025-10-06,14:50:33.000,279,11101250,112565,0,1759762232,13833.787543580002,-23.253036000001885,53052.39642792001 2025-10-06,14:50:34.000,279,11101203,112445,0,1759762233,13833.774070959997,-23.274183389999962,53052.38245368 2025-10-06,14:50:35.000,279,11101170,112565,0,1759762234,13833.780807269992,-23.28828164999868,53052.403415040004 2025-10-06,14:50:36.000,279,11101218,112645,0,1759762235,13833.787543580002,-23.323527299995476,53052.375466560006 2025-10-06,14:50:37.000,279,11101197,112565,0,1759762236,13833.801016199992,-23.33057643000211,53052.473286240005 2025-10-06,14:50:38.000,279,11101195,112365,0,1759762237,13833.787543580002,-23.358772949999548,53052.39642792001 2025-10-06,14:50:39.000,279,11101253,112285,0,1759762238,13833.774070959997,-23.443362509999133,53052.43136352 2025-10-06,14:50:40.000,279,11101178,112445,0,1759762239,13833.767334650001,-23.450411639998492,53052.39642792001 2025-10-06,14:50:41.000,279,11101148,112485,0,1759762240,13833.753862029997,-23.50680468000064,53052.41738928001 2025-10-06,14:50:42.000,279,11101170,112405,0,1759762241,13833.740389409992,-23.563197719995514,53052.424376400006 2025-10-06,14:50:43.000,279,11101152,112205,0,1759762242,13833.726916790001,-23.598443369999586,53052.41738928001 2025-10-06,14:50:44.000,279,11101166,112005,0,1759762243,13833.720180479992,-23.69713118999789,53052.41040216 2025-10-06,14:50:45.000,279,11101209,112445,0,1759762244,13833.713444169996,-23.69713118999789,53052.48027336 2025-10-06,14:50:46.000,279,11101175,112325,0,1759762245,13833.740389409992,-23.795819009996194,53052.51520896001 2025-10-06,14:50:47.000,279,11101186,112485,0,1759762246,13833.740389409992,-23.86631030999706,53052.48726048 2025-10-06,14:50:48.000,279,11101234,112285,0,1759762247,13833.733653099996,-23.88040856999578,53052.44533776001 2025-10-06,14:50:49.000,279,11101194,112365,0,1759762248,13833.747125720001,-23.901555960001133,53052.459312 2025-10-06,14:50:50.000,279,11101168,112405,0,1759762249,13833.760598339992,-23.92975247999857,53052.50123472 2025-10-06,14:50:51.000,279,11101209,112445,0,1759762250,13833.774070959997,-23.908605090000492,53052.44533776001 2025-10-06,14:50:52.000,279,11101153,112525,0,1759762251,13833.774070959997,-23.98614552000072,53052.43835064 2025-10-06,14:50:53.000,279,11101236,112445,0,1759762252,13833.747125720001,-24.007292909998796,53052.48027336 2025-10-06,14:50:54.000,279,11101185,112485,0,1759762253,13833.760598339992,-24.007292909998796,53052.48027336 2025-10-06,14:50:55.000,279,11101184,112365,0,1759762254,13833.753862029997,-24.021391169997514,53052.50123472 2025-10-06,14:50:56.000,279,11101248,112205,0,1759762255,13833.726916790001,-24.014342039998155,53052.43835064 2025-10-06,14:50:57.000,279,11101191,112525,0,1759762256,13833.693235239996,-24.007292909998796,53052.46629912001 2025-10-06,14:50:58.000,279,11101224,112325,0,1759762257,13833.646081070001,-24.014342039998155,53052.49424760001 2025-10-06,14:50:59.000,279,11101181,112485,0,1759762258,13833.659553689991,-24.007292909998796,53052.51520896001 2025-10-06,14:51:00.000,279,11101221,112365,0,1759762259,13833.578717969991,-24.014342039998155,53052.50123472 2025-10-06,14:51:01.000,279,11101234,112605,0,1759762260,13833.56524535,-24.04253855999559,53052.45232488 2025-10-06,14:51:02.000,279,11101161,112365,0,1759762261,13833.62587214,-24.035489429996233,53052.50822184 2025-10-06,14:51:03.000,279,11101248,112525,0,1759762262,13833.58545428,-24.000243779999437,53052.46629912001 2025-10-06,14:51:04.000,279,11101229,112405,0,1759762263,13833.592190589996,-23.972047260002,53052.43136352 2025-10-06,14:51:05.000,279,11101228,112445,0,1759762264,13833.578717969991,-23.950899869996647,53052.45232488 2025-10-06,14:51:06.000,279,11101230,112485,0,1759762265,13833.56524535,-23.92975247999857,53052.41040216 2025-10-06,14:51:07.000,279,11101233,112645,0,1759762266,13833.54503642,-23.88745769999514,53052.424376400006 2025-10-06,14:51:08.000,279,11101211,112365,0,1759762267,13833.55850903999,-23.824015530000906,53052.459312 2025-10-06,14:51:09.000,279,11101209,112485,0,1759762268,13833.50461856,-23.816966400001547,53052.41738928001 2025-10-06,14:51:10.000,279,11101178,112485,0,1759762269,13833.491145939995,-23.7605733599994,53052.39642792001 2025-10-06,14:51:11.000,279,11101182,112365,0,1759762270,13833.470937009995,-23.718278579995967,53052.403415040004 2025-10-06,14:51:12.000,279,11101187,112445,0,1759762271,13833.4642007,-23.70418031999725,53052.43136352 2025-10-06,14:51:13.000,279,11101221,112485,0,1759762272,13833.430519149995,-23.654836410001735,53052.38245368 2025-10-06,14:51:14.000,279,11101215,112765,0,1759762273,13833.39683759999,-23.605492499998945,53052.39642792001 2025-10-06,14:51:15.000,279,11101168,112365,0,1759762274,13833.37662866999,-23.584345110000868,53052.43835064 2025-10-06,14:51:16.000,279,11101158,112365,0,1759762275,13833.32273819,-23.52795206999872,53052.36847944001 2025-10-06,14:51:17.000,279,11101137,112485,0,1759762276,13833.248638779995,-23.485657289995288,53052.424376400006 2025-10-06,14:51:18.000,279,11101173,112485,0,1759762277,13833.19474829999,-23.45746076999785,53052.36149232 2025-10-06,14:51:19.000,279,11101201,112405,0,1759762278,13833.140857819999,-23.443362509999133,53052.3894408 2025-10-06,14:51:20.000,279,11101180,112205,0,1759762279,13833.046549479994,-23.401067729995702,53052.3894408 2025-10-06,14:51:21.000,279,11101155,112485,0,1759762280,13833.006131619994,-23.401067729995702,53052.39642792001 2025-10-06,14:51:22.000,279,11101153,112485,0,1759762281,13832.925295899993,-23.34467469000083,53052.354505200004 2025-10-06,14:51:23.000,279,11101190,112485,0,1759762282,13832.878141729998,-23.309429039996758,53052.39642792001 2025-10-06,14:51:24.000,279,11101180,112485,0,1759762283,13832.817514939998,-23.372871209998266,53052.39642792001 2025-10-06,14:51:25.000,279,11101241,112605,0,1759762284,13832.756888149997,-23.33057643000211,53052.375466560006 2025-10-06,14:51:26.000,279,11101234,112205,0,1759762285,13832.689525050002,-23.33762556000147,53052.33354384 2025-10-06,14:51:27.000,279,11101196,111965,0,1759762286,13832.642370879992,-23.408116860002337,53052.3195696 2025-10-06,14:51:28.000,279,11101235,112365,0,1759762287,13832.554798849997,-23.422215120001056,53052.29860824001 2025-10-06,14:51:29.000,279,11101237,112445,0,1759762288,13832.473963129996,-23.45746076999785,53052.284634 2025-10-06,14:51:30.000,279,11101224,112245,0,1759762289,13832.440281579991,-23.51385381,53052.27764688001 2025-10-06,14:51:31.000,279,11101220,112485,0,1759762290,13832.440281579991,-23.57024685000215,53052.284634 2025-10-06,14:51:32.000,279,11101165,112445,0,1759762291,13832.440281579991,-23.619590759997664,53052.256685520006 2025-10-06,14:51:33.000,279,11101168,112605,0,1759762292,13832.3863911,-23.675983799999813,53052.22873704001 2025-10-06,14:51:34.000,279,11101228,112325,0,1759762293,13832.40660003,-23.668934670000453,53052.17982720001 2025-10-06,14:51:35.000,279,11101153,112405,0,1759762294,13832.33923692999,-23.68303292999917,53052.16585296 2025-10-06,14:51:36.000,279,11101238,112645,0,1759762295,13832.352709549996,-23.73237684000196,53052.16585296 2025-10-06,14:51:37.000,279,11101166,112445,0,1759762296,13832.332500619996,-23.774671619998117,53052.207775680006 2025-10-06,14:51:38.000,279,11101223,112285,0,1759762297,13832.30555538,-23.781720749997476,53052.17284008 2025-10-06,14:51:39.000,279,11101244,112245,0,1759762298,13832.292082759996,-23.781720749997476,53052.1448916 2025-10-06,14:51:40.000,279,11101232,112285,0,1759762299,13832.31902799999,-23.795819009996194,53052.10296888 2025-10-06,14:51:41.000,279,11101191,112445,0,1759762300,13832.30555538,-23.831064660000266,53052.10995600001 2025-10-06,14:51:42.000,279,11101202,112285,0,1759762301,13832.31902799999,-23.795819009996194,53052.08200752001 2025-10-06,14:51:43.000,279,11101237,112125,0,1759762302,13832.33923692999,-23.802868139995553,53052.1448916 2025-10-06,14:51:44.000,279,11101224,112485,0,1759762303,13832.359445859991,-23.824015530000906,53052.12393024 2025-10-06,14:51:45.000,279,11101148,112485,0,1759762304,13832.379654789991,-23.852212049998343,53052.088994640006 2025-10-06,14:51:46.000,279,11101190,112525,0,1759762305,13832.393127409996,-23.838113789999625,53052.12393024 2025-10-06,14:51:47.000,279,11101211,112325,0,1759762306,13832.32576431,-23.795819009996194,53052.05405904 2025-10-06,14:51:48.000,279,11101211,112205,0,1759762307,13832.352709549996,-23.802868139995553,53052.05405904 2025-10-06,14:51:49.000,279,11101252,112165,0,1759762308,13832.372918479996,-23.845162919998984,53052.088994640006 2025-10-06,14:51:50.000,279,11101195,112285,0,1759762309,13832.33923692999,-23.845162919998984,53052.137904480005 2025-10-06,14:51:51.000,279,11101187,112325,0,1759762310,13832.359445859991,-23.838113789999625,53052.13091736001 2025-10-06,14:51:52.000,279,11101192,112245,0,1759762311,13832.359445859991,-23.87335943999642,53052.11694312 2025-10-06,14:51:53.000,279,11101179,112365,0,1759762312,13832.36618217,-23.816966400001547,53052.0750204 2025-10-06,14:51:54.000,279,11101181,112365,0,1759762313,13832.3863911,-23.809917270002188,53052.13091736001 2025-10-06,14:51:55.000,279,11101180,112205,0,1759762314,13832.420072649991,-23.809917270002188,53052.08200752001 2025-10-06,14:51:56.000,279,11101229,112485,0,1759762315,13832.40660003,-23.774671619998117,53052.09598176 2025-10-06,14:51:57.000,279,11101208,112525,0,1759762316,13832.399863719991,-23.788769879996835,53052.068033280004 2025-10-06,14:51:58.000,279,11101201,112325,0,1759762317,13832.372918479996,-23.795819009996194,53052.068033280004 2025-10-06,14:51:59.000,279,11101233,112525,0,1759762318,13832.379654789991,-23.816966400001547,53052.06104616001 2025-10-06,14:52:00.000,279,11101162,112485,0,1759762319,13832.3863911,-23.802868139995553,53052.04707192 2025-10-06,14:52:01.000,279,11101229,112445,0,1759762320,13832.399863719991,-23.824015530000906,53052.05405904 2025-10-06,14:52:02.000,279,11101207,112525,0,1759762321,13832.467226820001,-23.795819009996194,53052.040084800006 2025-10-06,14:52:03.000,279,11101152,112325,0,1759762322,13832.460490509991,-23.767622489998757,53052.040084800006 2025-10-06,14:52:04.000,279,11101220,112165,0,1759762323,13832.487435750001,-23.74647510000068,53052.06104616001 2025-10-06,14:52:05.000,279,11101245,112445,0,1759762324,13832.514380989996,-23.73942597000132,53052.06104616001 2025-10-06,14:52:06.000,279,11101247,112405,0,1759762325,13832.507644680001,-23.68303292999917,53052.03309768001 2025-10-06,14:52:07.000,279,11101130,112285,0,1759762326,13832.608689330002,-23.584345110000868,53052.06104616001 2025-10-06,14:52:08.000,279,11101216,112325,0,1759762327,13832.568271470001,-23.549099459996796,53052.040084800006 2025-10-06,14:52:09.000,279,11101226,112485,0,1759762328,13832.601953019992,-23.50680468000064,53052.019123440004 2025-10-06,14:52:10.000,279,11101197,112365,0,1759762329,13832.615425639997,-23.492706420001923,53052.03309768001 2025-10-06,14:52:11.000,279,11101189,112525,0,1759762330,13832.581744089992,-23.485657289995288,53052.05405904 2025-10-06,14:52:12.000,279,11101152,112765,0,1759762331,13832.575007779997,-23.50680468000064,53052.0051492 2025-10-06,14:52:13.000,279,11101165,112365,0,1759762332,13832.534589919997,-23.47860815999593,53052.0051492 2025-10-06,14:52:14.000,279,11101201,112325,0,1759762333,13832.521117299992,-23.46450989999721,53052.01213632001 2025-10-06,14:52:15.000,279,11101234,112285,0,1759762334,13832.473963129996,-23.47155902999657,53052.06104616001 2025-10-06,14:52:16.000,279,11101165,112485,0,1759762335,13832.527853610001,-23.436313379999774,53052.08200752001 2025-10-06,14:52:17.000,279,11101221,112485,0,1759762336,13832.447017890001,-23.45746076999785,53052.02611056 2025-10-06,14:52:18.000,279,11101191,112405,0,1759762337,13832.453754199996,-23.429264250000415,53052.068033280004 2025-10-06,14:52:19.000,279,11101164,112445,0,1759762338,13832.473963129996,-23.436313379999774,53052.040084800006 2025-10-06,14:52:20.000,279,11101170,112525,0,1759762339,13832.500908369992,-23.401067729995702,53052.04707192 2025-10-06,14:52:21.000,279,11101218,112525,0,1759762340,13832.500908369992,-23.365822079998907,53052.05405904 2025-10-06,14:52:22.000,279,11101220,112405,0,1759762341,13832.500908369992,-23.34467469000083,53052.08200752001 2025-10-06,14:52:23.000,279,11101172,112445,0,1759762342,13832.507644680001,-23.323527299995476,53052.09598176 2025-10-06,14:52:24.000,279,11101218,112605,0,1759762343,13832.507644680001,-23.29533077999804,53052.040084800006 2025-10-06,14:52:25.000,279,11101237,112405,0,1759762344,13832.507644680001,-23.23188860999653,53052.0750204 2025-10-06,14:52:26.000,279,11101262,112485,0,1759762345,13832.521117299992,-23.217790349997813,53052.05405904 2025-10-06,14:52:27.000,279,11101231,112205,0,1759762346,13832.494172059996,-23.217790349997813,53052.04707192 2025-10-06,14:52:28.000,279,11101208,112285,0,1759762347,13832.467226820001,-23.224839479997172,53052.08200752001 2025-10-06,14:52:29.000,279,11101180,112485,0,1759762348,13832.453754199996,-23.196642959999735,53052.068033280004 2025-10-06,14:52:30.000,279,11101195,112325,0,1759762349,13832.40660003,-23.147299049996946,53052.068033280004 2025-10-06,14:52:31.000,279,11101217,112365,0,1759762350,13832.413336339996,-23.203692089999095,53052.068033280004 2025-10-06,14:52:32.000,279,11101183,112285,0,1759762351,13832.393127409996,-23.182544700001017,53052.068033280004 2025-10-06,14:52:33.000,279,11101194,112485,0,1759762352,13832.40660003,-23.147299049996946,53052.12393024 2025-10-06,14:52:34.000,279,11101185,112445,0,1759762353,13832.393127409996,-23.161397309995664,53052.11694312 2025-10-06,14:52:35.000,279,11101155,112485,0,1759762354,13832.379654789991,-23.147299049996946,53052.11694312 2025-10-06,14:52:36.000,279,11101214,112485,0,1759762355,13832.40660003,-23.09795514000143,53052.137904480005 2025-10-06,14:52:37.000,279,11101201,112405,0,1759762356,13832.426808960001,-23.076807749996078,53052.10296888 2025-10-06,14:52:38.000,279,11101176,112365,0,1759762357,13832.420072649991,-23.020414710001205,53052.13091736001 2025-10-06,14:52:39.000,279,11101193,112445,0,1759762358,13832.379654789991,-23.04861122999864,53052.10995600001 2025-10-06,14:52:40.000,279,11101227,112485,0,1759762359,13832.34597324,-23.027463840000564,53052.06104616001 2025-10-06,14:52:41.000,279,11101225,112125,0,1759762360,13832.36618217,-23.020414710001205,53052.09598176 2025-10-06,14:52:42.000,279,11101161,112485,0,1759762361,13832.352709549996,-23.027463840000564,53052.11694312 2025-10-06,14:52:43.000,279,11101160,112285,0,1759762362,13832.312291689996,-23.06270948999736,53052.09598176 2025-10-06,14:52:44.000,279,11101187,112485,0,1759762363,13832.271873829995,-23.083856879995437,53052.13091736001 2025-10-06,14:52:45.000,279,11101212,112445,0,1759762364,13832.292082759996,-23.06975861999672,53052.11694312 2025-10-06,14:52:46.000,279,11101175,112285,0,1759762365,13832.27861013999,-23.083856879995437,53052.137904480005 2025-10-06,14:52:47.000,279,11101205,112445,0,1759762366,13832.312291689996,-23.126151659998868,53052.10296888 2025-10-06,14:52:48.000,279,11101160,112405,0,1759762367,13832.29881906999,-23.154348179996305,53052.09598176 2025-10-06,14:52:49.000,279,11101155,112565,0,1759762368,13832.332500619996,-23.175495570001658,53052.137904480005 2025-10-06,14:52:50.000,279,11101168,112325,0,1759762369,13832.34597324,-23.147299049996946,53052.13091736001 2025-10-06,14:52:51.000,279,11101153,112365,0,1759762370,13832.32576431,-23.161397309995664,53052.12393024 2025-10-06,14:52:52.000,279,11101122,112325,0,1759762371,13832.34597324,-23.140249919997586,53052.13091736001 2025-10-06,14:52:53.000,279,11101193,112165,0,1759762372,13832.359445859991,-23.126151659998868,53052.12393024 2025-10-06,14:52:54.000,279,11101203,112525,0,1759762373,13832.332500619996,-23.196642959999735,53052.11694312 2025-10-06,14:52:55.000,279,11101208,112405,0,1759762374,13832.36618217,-23.182544700001017,53052.16585296 2025-10-06,14:52:56.000,279,11101240,112325,0,1759762375,13832.40660003,-23.224839479997172,53052.15886584001 2025-10-06,14:52:57.000,279,11101222,112485,0,1759762376,13832.40660003,-23.23893773999589,53052.13091736001 2025-10-06,14:52:58.000,279,11101208,112325,0,1759762377,13832.36618217,-23.28123251999932,53052.08200752001 2025-10-06,14:52:59.000,279,11101131,112525,0,1759762378,13832.312291689996,-23.29533077999804,53052.08200752001 2025-10-06,14:53:00.000,279,11101236,112565,0,1759762379,13832.352709549996,-23.309429039996758,53052.15886584001 2025-10-06,14:53:01.000,279,11101173,112405,0,1759762380,13832.332500619996,-23.33762556000147,53052.1448916 2025-10-06,14:53:02.000,279,11101176,112765,0,1759762381,13832.352709549996,-23.358772949999548,53052.186814320004 2025-10-06,14:53:03.000,279,11101164,112285,0,1759762382,13832.36618217,-23.401067729995702,53052.17284008 2025-10-06,14:53:04.000,279,11101243,112485,0,1759762383,13832.393127409996,-23.408116860002337,53052.17284008 2025-10-06,14:53:05.000,279,11101232,112365,0,1759762384,13832.440281579991,-23.379920339997625,53052.17284008 2025-10-06,14:53:06.000,279,11101187,112205,0,1759762385,13832.447017890001,-23.379920339997625,53052.137904480005 2025-10-06,14:53:07.000,279,11101229,112125,0,1759762386,13832.467226820001,-23.372871209998266,53052.1448916 2025-10-06,14:53:08.000,279,11101218,112445,0,1759762387,13832.494172059996,-23.35172382000019,53052.186814320004 2025-10-06,14:53:09.000,279,11101150,112325,0,1759762388,13832.500908369992,-23.365822079998907,53052.17982720001 2025-10-06,14:53:10.000,279,11101183,112165,0,1759762389,13832.521117299992,-23.386969469996984,53052.207775680006 2025-10-06,14:53:11.000,279,11101161,112445,0,1759762390,13832.541326229992,-23.429264250000415,53052.19380144 2025-10-06,14:53:12.000,279,11101236,112445,0,1759762391,13832.548062540001,-23.394018599996343,53052.2147628 2025-10-06,14:53:13.000,279,11101193,112365,0,1759762392,13832.500908369992,-23.436313379999774,53052.15187872 2025-10-06,14:53:14.000,279,11101168,112445,0,1759762393,13832.514380989996,-23.47155902999657,53052.235724160004 2025-10-06,14:53:15.000,279,11101165,112365,0,1759762394,13832.473963129996,-23.492706420001923,53052.235724160004 2025-10-06,14:53:16.000,279,11101208,112605,0,1759762395,13832.453754199996,-23.51385381,53052.207775680006 2025-10-06,14:53:17.000,279,11101171,112645,0,1759762396,13832.40660003,-23.450411639998492,53052.22873704001 2025-10-06,14:53:18.000,279,11101242,112085,0,1759762397,13832.3863911,-23.436313379999774,53052.27065976 2025-10-06,14:53:19.000,279,11101251,112485,0,1759762398,13832.393127409996,-23.415165990001697,53052.2147628 2025-10-06,14:53:20.000,279,11101199,112125,0,1759762399,13832.34597324,-23.415165990001697,53052.2147628 2025-10-06,14:53:21.000,279,11101166,112405,0,1759762400,13832.32576431,-23.408116860002337,53052.24271128 2025-10-06,14:53:22.000,279,11101221,112285,0,1759762401,13832.29881906999,-23.386969469996984,53052.27764688001 2025-10-06,14:53:23.000,279,11101181,112405,0,1759762402,13832.22471966,-23.358772949999548,53052.29860824001 2025-10-06,14:53:24.000,279,11101166,112485,0,1759762403,13832.21798334999,-23.35172382000019,53052.17284008 2025-10-06,14:53:25.000,279,11101189,112405,0,1759762404,13832.16409287,-23.358772949999548,53052.24271128 2025-10-06,14:53:26.000,279,11101231,112525,0,1759762405,13832.05631190999,-23.365822079998907,53052.24969840001 2025-10-06,14:53:27.000,279,11101260,112565,0,1759762406,13832.01589404999,-23.365822079998907,53052.27065976 2025-10-06,14:53:28.000,279,11101193,112285,0,1759762407,13832.009157739994,-23.386969469996984,53052.24271128 2025-10-06,14:53:29.000,279,11101219,112365,0,1759762408,13831.97547618999,-23.372871209998266,53052.256685520006 2025-10-06,14:53:30.000,279,11101165,112445,0,1759762409,13831.941794639999,-23.3023799099974,53052.235724160004 2025-10-06,14:53:31.000,279,11101193,112365,0,1759762410,13831.9822125,-23.267134260000603,53052.24969840001 2025-10-06,14:53:32.000,279,11101195,112445,0,1759762411,13831.93505832999,-23.260085130001244,53052.22873704001 2025-10-06,14:53:33.000,279,11101225,112405,0,1759762412,13831.9822125,-23.267134260000603,53052.256685520006 2025-10-06,14:53:34.000,279,11101173,112445,0,1759762413,13831.928322019994,-23.23188860999653,53052.26367264 2025-10-06,14:53:35.000,279,11101193,112365,0,1759762414,13831.921585709999,-23.203692089999095,53052.24969840001 2025-10-06,14:53:36.000,279,11101204,112485,0,1759762415,13831.901376779999,-23.23893773999589,53052.22174992 2025-10-06,14:53:37.000,279,11101187,112365,0,1759762416,13831.854222609989,-23.182544700001017,53052.24969840001 2025-10-06,14:53:38.000,279,11101241,112005,0,1759762417,13831.874431539989,-23.217790349997813,53052.207775680006 2025-10-06,14:53:39.000,279,11101249,112805,0,1759762418,13831.854222609989,-23.182544700001017,53052.22873704001 2025-10-06,14:53:40.000,279,11101175,112485,0,1759762419,13831.820541059999,-23.189593830000376,53052.22174992 2025-10-06,14:53:41.000,279,11101203,112325,0,1759762420,13831.780123199998,-23.196642959999735,53052.20078856001 2025-10-06,14:53:42.000,279,11101205,112085,0,1759762421,13831.766650579993,-23.203692089999095,53052.207775680006 2025-10-06,14:53:43.000,279,11101254,112325,0,1759762422,13831.746441649993,-23.210741219998454,53052.186814320004 2025-10-06,14:53:44.000,279,11101209,112445,0,1759762423,13831.719496409998,-23.224839479997172,53052.284634 2025-10-06,14:53:45.000,279,11101249,112485,0,1759762424,13831.679078549998,-23.23188860999653,53052.2147628 2025-10-06,14:53:46.000,279,11101182,112525,0,1759762425,13831.719496409998,-23.217790349997813,53052.207775680006 2025-10-06,14:53:47.000,279,11101241,112485,0,1759762426,13831.746441649993,-23.253036000001885,53052.24271128 2025-10-06,14:53:48.000,279,11101177,112245,0,1759762427,13831.685814859993,-23.23893773999589,53052.31258248 2025-10-06,14:53:49.000,279,11101192,112605,0,1759762428,13831.706023789993,-23.253036000001885,53052.256685520006 2025-10-06,14:53:50.000,279,11101183,112405,0,1759762429,13831.672342239988,-23.28123251999932,53052.235724160004 2025-10-06,14:53:51.000,279,11101208,112445,0,1759762430,13831.706023789993,-23.28828164999868,53052.24969840001 2025-10-06,14:53:52.000,279,11101200,112405,0,1759762431,13831.699287479998,-23.253036000001885,53052.24271128 2025-10-06,14:53:53.000,279,11101231,112445,0,1759762432,13831.685814859993,-23.28828164999868,53052.24271128 2025-10-06,14:53:54.000,279,11101205,112325,0,1759762433,13831.692551169988,-23.316478169996117,53052.22174992 2025-10-06,14:53:55.000,279,11101209,112485,0,1759762434,13831.719496409998,-23.34467469000083,53052.29860824001 2025-10-06,14:53:56.000,279,11101164,112325,0,1759762435,13831.699287479998,-23.28828164999868,53052.29162112 2025-10-06,14:53:57.000,279,11101243,112325,0,1759762436,13831.719496409998,-23.33057643000211,53052.32655672001 2025-10-06,14:53:58.000,279,11101188,112485,0,1759762437,13831.726232719993,-23.316478169996117,53052.256685520006 2025-10-06,14:53:59.000,279,11101219,112485,0,1759762438,13831.712760099988,-23.29533077999804,53052.284634 2025-10-06,14:54:00.000,279,11101183,112485,0,1759762439,13831.719496409998,-23.323527299995476,53052.26367264 2025-10-06,14:54:01.000,279,11101194,112365,0,1759762440,13831.638660689998,-23.323527299995476,53052.305595360005 2025-10-06,14:54:02.000,279,11101186,112405,0,1759762441,13831.658869619998,-23.35172382000019,53052.32655672001 2025-10-06,14:54:03.000,279,11101154,112125,0,1759762442,13831.645396999993,-23.372871209998266,53052.3195696 2025-10-06,14:54:04.000,279,11101186,112285,0,1759762443,13831.604979139993,-23.372871209998266,53052.284634 2025-10-06,14:54:05.000,279,11101186,112285,0,1759762444,13831.598242829998,-23.372871209998266,53052.29860824001 2025-10-06,14:54:06.000,279,11101158,112365,0,1759762445,13831.530879730002,-23.379920339997625,53052.29162112 2025-10-06,14:54:07.000,279,11101246,112325,0,1759762446,13831.544352349993,-23.443362509999133,53052.24271128 2025-10-06,14:54:08.000,279,11101162,112445,0,1759762447,13831.537616039997,-23.46450989999721,53052.235724160004 2025-10-06,14:54:09.000,279,11101190,112325,0,1759762448,13831.497198179997,-23.46450989999721,53052.26367264 2025-10-06,14:54:10.000,279,11101176,112365,0,1759762449,13831.463516629992,-23.47155902999657,53052.256685520006 2025-10-06,14:54:11.000,279,11101191,112365,0,1759762450,13831.483725559992,-23.47155902999657,53052.22873704001 2025-10-06,14:54:12.000,279,11101242,114125,0,1759762451,13831.443307699992,-23.51385381,53052.19380144 2025-10-06,14:54:13.000,279,11101189,112485,0,1759762452,13831.490461870002,-23.51385381,53052.207775680006 2025-10-06,14:54:14.000,279,11101160,112125,0,1759762453,13831.497198179997,-23.57729598000151,53052.235724160004 2025-10-06,14:54:15.000,279,11101160,112445,0,1759762454,13831.483725559992,-23.584345110000868,53052.22174992 2025-10-06,14:54:16.000,279,11101229,112605,0,1759762455,13831.470252940002,-23.584345110000868,53052.22873704001 2025-10-06,14:54:17.000,279,11101184,112485,0,1759762456,13831.450044010002,-23.598443369999586,53052.19380144 2025-10-06,14:54:18.000,279,11101232,112325,0,1759762457,13831.456780319997,-23.598443369999586,53052.24969840001 2025-10-06,14:54:19.000,279,11101251,112365,0,1759762458,13831.503934489992,-23.605492499998945,53052.24271128 2025-10-06,14:54:20.000,279,11101226,112525,0,1759762459,13831.510670800002,-23.57024685000215,53052.22873704001 2025-10-06,14:54:21.000,279,11101248,112325,0,1759762460,13831.510670800002,-23.612541629998304,53052.19380144 2025-10-06,14:54:22.000,279,11101138,112405,0,1759762461,13831.524143419992,-23.57729598000151,53052.22174992 2025-10-06,14:54:23.000,279,11101230,112365,0,1759762462,13831.557824969997,-23.591394240000227,53052.20078856001 2025-10-06,14:54:24.000,279,11101214,112405,0,1759762463,13831.598242829998,-23.57729598000151,53052.207775680006 2025-10-06,14:54:25.000,279,11101158,112405,0,1759762464,13831.604979139993,-23.563197719995514,53052.24969840001 2025-10-06,14:54:26.000,279,11101231,112245,0,1759762465,13831.631924380003,-23.542050329997437,53052.256685520006 2025-10-06,14:54:27.000,279,11101268,112365,0,1759762466,13831.638660689998,-23.52090293999936,53052.22174992 2025-10-06,14:54:28.000,279,11101225,112285,0,1759762467,13831.665605929993,-23.47860815999593,53052.207775680006 2025-10-06,14:54:29.000,279,11101162,112365,0,1759762468,13831.679078549998,-23.499755550001282,53052.27764688001 2025-10-06,14:54:30.000,279,11101183,112125,0,1759762469,13831.665605929993,-23.45746076999785,53052.27764688001 2025-10-06,14:54:31.000,279,11101218,112325,0,1759762470,13831.645396999993,-23.429264250000415,53052.22873704001 2025-10-06,14:54:32.000,279,11101234,112485,0,1759762471,13831.631924380003,-23.436313379999774,53052.256685520006 2025-10-06,14:54:33.000,279,11101217,112325,0,1759762472,13831.672342239988,-23.408116860002337,53052.27065976 2025-10-06,14:54:34.000,279,11101270,112365,0,1759762473,13831.665605929993,-23.429264250000415,53052.27764688001 2025-10-06,14:54:35.000,279,11101160,112325,0,1759762474,13831.652133309988,-23.429264250000415,53052.26367264 2025-10-06,14:54:36.000,279,11101223,112285,0,1759762475,13831.604979139993,-23.401067729995702,53052.26367264 2025-10-06,14:54:37.000,279,11101213,112565,0,1759762476,13831.611715450003,-23.379920339997625,53052.26367264 2025-10-06,14:54:38.000,279,11101242,112765,0,1759762477,13831.551088660002,-23.372871209998266,53052.24969840001 2025-10-06,14:54:39.000,279,11101190,112365,0,1759762478,13831.584770209993,-23.372871209998266,53052.29162112 2025-10-06,14:54:40.000,279,11101207,112445,0,1759762479,13831.544352349993,-23.415165990001697,53052.3195696 2025-10-06,14:54:41.000,279,11101202,112485,0,1759762480,13831.483725559992,-23.401067729995702,53052.2147628 2025-10-06,14:54:42.000,279,11101191,112365,0,1759762481,13831.490461870002,-23.443362509999133,53052.305595360005 2025-10-06,14:54:43.000,279,11101208,112365,0,1759762482,13831.463516629992,-23.46450989999721,53052.29860824001 2025-10-06,14:54:44.000,279,11101236,112285,0,1759762483,13831.396153529997,-23.47860815999593,53052.284634 2025-10-06,14:54:45.000,279,11101192,112285,0,1759762484,13831.322054119992,-23.50680468000064,53052.305595360005 2025-10-06,14:54:46.000,279,11101184,112245,0,1759762485,13831.261427329991,-23.46450989999721,53052.26367264 2025-10-06,14:54:47.000,279,11101164,112325,0,1759762486,13831.241218399991,-23.51385381,53052.29162112 2025-10-06,14:54:48.000,279,11101224,112245,0,1759762487,13831.234482089996,-23.535001199998078,53052.27065976 2025-10-06,14:54:49.000,279,11101252,112645,0,1759762488,13831.18732792,-23.57729598000151,53052.31258248 2025-10-06,14:54:50.000,279,11101241,112645,0,1759762489,13831.200800539991,-23.598443369999586,53052.305595360005 2025-10-06,14:54:51.000,279,11101221,112325,0,1759762490,13831.214273159996,-23.612541629998304,53052.29162112 2025-10-06,14:54:52.000,279,11101146,112245,0,1759762491,13831.16711899,-23.626639889997023,53052.27065976 2025-10-06,14:54:53.000,279,11101240,112245,0,1759762492,13831.180591609991,-23.6477872799951,53052.32655672001 2025-10-06,14:54:54.000,279,11101255,112365,0,1759762493,13831.12670113,-23.619590759997664,53052.3195696 2025-10-06,14:54:55.000,279,11101234,112485,0,1759762494,13831.12670113,-23.69008205999853,53052.27764688001 2025-10-06,14:54:56.000,279,11101163,112325,0,1759762495,13831.06607434,-23.718278579995967,53052.29860824001 2025-10-06,14:54:57.000,279,11101216,112205,0,1759762496,13831.01892016999,-23.767622489998757,53052.284634 2025-10-06,14:54:58.000,279,11101157,112685,0,1759762497,13831.01892016999,-23.767622489998757,53052.29860824001 2025-10-06,14:54:59.000,279,11101231,112285,0,1759762498,13830.98523862,-23.824015530000906,53052.256685520006 2025-10-06,14:55:00.000,279,11101169,112885,0,1759762499,13830.92461183,-23.859261179997702,53052.22873704001 2025-10-06,14:55:01.000,279,11101189,112285,0,1759762500,13830.89766658999,-23.88745769999514,53052.22873704001 2025-10-06,14:55:02.000,279,11101151,112485,0,1759762501,13830.85724872999,-23.92975247999857,53052.29162112 2025-10-06,14:55:03.000,279,11101163,112485,0,1759762502,13830.830303489995,-23.93680160999793,53052.29162112 2025-10-06,14:55:04.000,279,11101175,112365,0,1759762503,13830.80335825,-23.950899869996647,53052.24969840001 2025-10-06,14:55:05.000,279,11101231,112285,0,1759762504,13830.830303489995,-23.97909639000136,53052.27065976 2025-10-06,14:55:06.000,279,11101228,112565,0,1759762505,13830.79662193999,-24.021391169997514,53052.22873704001 2025-10-06,14:55:07.000,279,11101233,112405,0,1759762506,13830.789885629994,-24.028440299996873,53052.29860824001 2025-10-06,14:55:08.000,279,11101156,112485,0,1759762507,13830.789885629994,-24.077784209999663,53052.256685520006 2025-10-06,14:55:09.000,279,11101180,112125,0,1759762508,13830.78314932,-24.077784209999663,53052.207775680006 2025-10-06,14:55:10.000,279,11101170,112445,0,1759762509,13830.789885629994,-24.11302985999646,53052.22873704001 2025-10-06,14:55:11.000,279,11101228,112405,0,1759762510,13830.79662193999,-24.120078989995818,53052.19380144 2025-10-06,14:55:12.000,279,11101212,112365,0,1759762511,13830.85724872999,-24.14827551000053,53052.22873704001 2025-10-06,14:55:13.000,279,11101163,112645,0,1759762512,13830.81683086999,-24.15532463999989,53052.256685520006 2025-10-06,14:55:14.000,279,11101218,112645,0,1759762513,13830.789885629994,-24.197619419996045,53052.256685520006 2025-10-06,14:55:15.000,279,11101191,112725,0,1759762514,13830.76294039,-24.232865070000116,53052.207775680006 2025-10-06,14:55:16.000,279,11101179,112405,0,1759762515,13830.749467769994,-24.246963329998835,53052.26367264 2025-10-06,14:55:17.000,279,11101201,112685,0,1759762516,13830.71578621999,-24.225815940000757,53052.2147628 2025-10-06,14:55:18.000,279,11101231,112205,0,1759762517,13830.688840979994,-24.232865070000116,53052.22873704001 2025-10-06,14:55:19.000,279,11101250,112485,0,1759762518,13830.675368359989,-24.232865070000116,53052.256685520006 2025-10-06,14:55:20.000,279,11101220,112565,0,1759762519,13830.601268949998,-24.28220897999563,53052.256685520006 2025-10-06,14:55:21.000,279,11101195,112445,0,1759762520,13830.540642159998,-24.261061589997553,53052.22174992 2025-10-06,14:55:22.000,279,11101171,112245,0,1759762521,13830.540642159998,-24.296307240001624,53052.24271128 2025-10-06,14:55:23.000,279,11101175,112445,0,1759762522,13830.513696919988,-24.317454629999702,53052.207775680006 2025-10-06,14:55:24.000,279,11101252,112405,0,1759762523,13830.500224299998,-24.310405500000343,53052.15886584001 2025-10-06,14:55:45.000,279,11101218,112325,0,1759762544,13830.500224299998,-23.93680160999793,53052.15187872 2025-10-06,14:55:46.000,279,11101148,112565,0,1759762545,13830.587796329994,-23.972047260002,53052.24969840001 2025-10-06,14:55:47.000,279,11101180,112485,0,1759762546,13830.73599514999,-23.964998129995365,53052.33354384 2025-10-06,14:55:48.000,279,11101221,112165,0,1759762547,13830.78314932,-23.91565421999985,53052.3894408 2025-10-06,14:55:49.000,279,11101227,112285,0,1759762548,13830.82356718,-23.92975247999857,53052.375466560006 2025-10-06,14:55:50.000,279,11101157,112405,0,1759762549,13830.870721349995,-23.901555960001133,53052.38245368 2025-10-06,14:55:51.000,279,11101179,112325,0,1759762550,13830.87745765999,-23.88745769999514,53052.34053096 2025-10-06,14:55:52.000,279,11101186,112245,0,1759762551,13830.85724872999,-23.86631030999706,53052.38245368 2025-10-06,14:55:53.000,279,11101213,112445,0,1759762552,13830.88419397,-23.824015530000906,53052.403415040004 2025-10-06,14:55:54.000,279,11101156,112525,0,1759762553,13830.89766658999,-23.7605733599994,53052.375466560006 2025-10-06,14:55:55.000,279,11101196,112485,0,1759762554,13830.641686809999,-23.725327709995327,53052.17284008 2025-10-06,14:55:56.000,279,11101235,112365,0,1759762555,13830.71578621999,-23.675983799999813,53052.235724160004 2025-10-06,14:55:57.000,279,11101192,112325,0,1759762556,13830.709049909994,-23.626639889997023,53052.207775680006 2025-10-06,14:55:58.000,279,11101236,112645,0,1759762557,13830.769676699994,-23.591394240000227,53052.207775680006 2025-10-06,14:55:59.000,279,11101231,112165,0,1759762558,13830.85724872999,-23.563197719995514,53052.22174992 2025-10-06,14:56:00.000,279,11101162,112485,0,1759762559,13830.89766658999,-23.52090293999936,53052.26367264 2025-10-06,14:56:01.000,279,11101223,112405,0,1759762560,13830.92461183,-23.450411639998492,53052.29860824001 2025-10-06,14:56:02.000,279,11101195,112405,0,1759762561,13830.94482076,-23.365822079998907,53052.27764688001 2025-10-06,14:56:03.000,279,11101237,112325,0,1759762562,13830.98523862,-23.34467469000083,53052.29162112 2025-10-06,14:56:04.000,279,11101152,112485,0,1759762563,13831.03912909999,-23.316478169996117,53052.26367264 2025-10-06,14:56:05.000,279,11101207,112405,0,1759762564,13830.97850230999,-23.24598686999525,53052.27065976 2025-10-06,14:56:06.000,279,11101165,112485,0,1759762565,13830.971765999995,-23.23188860999653,53052.32655672001 2025-10-06,14:56:07.000,279,11101161,112205,0,1759762566,13830.991974929995,-23.182544700001017,53052.27764688001 2025-10-06,14:56:08.000,279,11101201,112645,0,1759762567,13831.00544755,-23.1684464400023,53052.27065976 2025-10-06,14:56:09.000,279,11101151,112285,0,1759762568,13830.99871123999,-23.11205340000015,53052.375466560006 2025-10-06,14:56:10.000,279,11101174,112085,0,1759762569,13831.00544755,-23.034512969999923,53052.39642792001 2025-10-06,14:56:11.000,279,11101218,112485,0,1759762570,13830.971765999995,-23.06270948999736,53052.375466560006 2025-10-06,14:56:12.000,279,11101198,112285,0,1759762571,13830.96502969,-23.06270948999736,53052.38245368 2025-10-06,14:56:13.000,279,11101155,112085,0,1759762572,13830.96502969,-23.041562099999283,53052.34751808001 2025-10-06,14:56:14.000,279,11101153,112365,0,1759762573,13830.97850230999,-23.013365580001846,53052.38245368 2025-10-06,14:56:15.000,279,11101154,112525,0,1759762574,13831.00544755,-23.020414710001205,53052.34751808001 2025-10-06,14:56:16.000,279,11101200,112325,0,1759762575,13830.99871123999,-22.956972539999697,53052.459312 2025-10-06,14:56:17.000,279,11101236,112125,0,1759762576,13830.96502969,-22.956972539999697,53052.43835064 2025-10-06,14:56:18.000,279,11101232,112485,0,1759762577,13830.92461183,-22.94287428000098,53052.473286240005 2025-10-06,14:56:19.000,279,11101230,112405,0,1759762578,13830.830303489995,-22.971070799998415,53052.45232488 2025-10-06,14:56:20.000,279,11101216,112445,0,1759762579,13830.83703979999,-22.914677759996266,53052.41040216 2025-10-06,14:56:21.000,279,11101182,112285,0,1759762580,13830.81683086999,-22.921726889995625,53052.49424760001 2025-10-06,14:56:22.000,279,11101202,112485,0,1759762581,13830.810094559994,-22.92877602000226,53052.45232488 2025-10-06,14:56:23.000,279,11101250,112565,0,1759762582,13830.78314932,-22.907628629996907,53052.48027336 2025-10-06,14:56:24.000,279,11101242,112405,0,1759762583,13830.71578621999,-22.94287428000098,53052.48027336 2025-10-06,14:56:25.000,279,11101197,112485,0,1759762584,13830.655159429989,-22.93582515000162,53052.43136352 2025-10-06,14:56:26.000,279,11101236,112445,0,1759762585,13830.688840979994,-22.956972539999697,53052.51520896001 2025-10-06,14:56:27.000,279,11101212,112365,0,1759762586,13830.628214189994,-22.971070799998415,53052.45232488 2025-10-06,14:56:28.000,279,11101212,112565,0,1759762587,13830.554114779989,-22.99926731999585,53052.49424760001 2025-10-06,14:56:29.000,279,11101222,112085,0,1759762588,13830.513696919988,-23.00631644999521,53052.50822184 2025-10-06,14:56:30.000,279,11101183,112125,0,1759762589,13830.473279059988,-22.99926731999585,53052.46629912001 2025-10-06,14:56:31.000,279,11101234,112445,0,1759762590,13830.480015369998,-23.041562099999283,53052.473286240005 2025-10-06,14:56:32.000,279,11101180,112645,0,1759762591,13830.453070129988,-23.09795514000143,53052.49424760001 2025-10-06,14:56:33.000,279,11101184,112285,0,1759762592,13830.426124889993,-23.10500427000079,53052.50123472 2025-10-06,14:56:34.000,279,11101232,112485,0,1759762593,13830.372234410002,-23.161397309995664,53052.50822184 2025-10-06,14:56:35.000,279,11101232,112205,0,1759762594,13830.352025480002,-23.196642959999735,53052.48027336 2025-10-06,14:56:36.000,279,11101236,112485,0,1759762595,13830.372234410002,-23.210741219998454,53052.49424760001 2025-10-06,14:56:37.000,279,11101274,112085,0,1759762596,13830.385707029993,-23.196642959999735,53052.522196080005 2025-10-06,14:56:38.000,279,11101260,112485,0,1759762597,13830.399179649998,-23.1684464400023,53052.473286240005 2025-10-06,14:56:39.000,279,11101207,112445,0,1759762598,13830.439597509998,-23.196642959999735,53052.459312 2025-10-06,14:56:40.000,279,11101219,112205,0,1759762599,13830.439597509998,-23.1684464400023,53052.459312 2025-10-06,14:56:41.000,279,11101243,112325,0,1759762600,13830.439597509998,-23.182544700001017,53052.50822184 2025-10-06,14:56:42.000,279,11101251,112365,0,1759762601,13830.466542749993,-23.09795514000143,53052.48027336 2025-10-06,14:56:43.000,279,11101236,112285,0,1759762602,13830.473279059988,-23.10500427000079,53052.49424760001 2025-10-06,14:56:44.000,279,11101195,112205,0,1759762603,13830.480015369998,-23.055660359998,53052.48726048 2025-10-06,14:56:45.000,279,11101189,112325,0,1759762604,13830.466542749993,-22.99926731999585,53052.53617032001 2025-10-06,14:56:46.000,279,11101207,112445,0,1759762605,13830.520433229998,-22.978119929997774,53052.49424760001 2025-10-06,14:56:47.000,279,11101268,112245,0,1759762606,13830.533905849989,-22.907628629996907,53052.522196080005 2025-10-06,14:56:48.000,279,11101199,112405,0,1759762607,13830.506960609993,-22.82303906999732,53052.46629912001 2025-10-06,14:56:49.000,279,11101261,112245,0,1759762608,13830.520433229998,-22.787793420000526,53052.522196080005 2025-10-06,14:56:50.000,279,11101240,112325,0,1759762609,13830.567587399993,-22.745498639997095,53052.53617032001 2025-10-06,14:56:51.000,279,11101236,112205,0,1759762610,13830.547378469993,-22.66795820999687,53052.48726048 2025-10-06,14:56:52.000,279,11101243,112565,0,1759762611,13830.581060019998,-22.625663430000714,53052.55014456 2025-10-06,14:56:53.000,279,11101240,112485,0,1759762612,13830.675368359989,-22.548123000000487,53052.55014456 2025-10-06,14:56:54.000,279,11101248,112525,0,1759762613,13830.749467769994,-22.48468082999898,53052.53617032001 2025-10-06,14:56:55.000,279,11101248,112405,0,1759762614,13830.749467769994,-22.43533691999619,53052.55014456 2025-10-06,14:56:56.000,279,11101264,112285,0,1759762615,13830.82356718,-22.357796489995962,53052.56411880001 2025-10-06,14:56:57.000,279,11101180,112245,0,1759762616,13830.890930279995,-22.287305189995095,53052.57809304 2025-10-06,14:56:58.000,279,11101188,112325,0,1759762617,13830.911139209995,-22.230912150000222,53052.56411880001 2025-10-06,14:56:59.000,279,11101212,112485,0,1759762618,13830.96502969,-22.223863020000863,53052.571105920004 2025-10-06,14:57:00.000,279,11101166,112205,0,1759762619,13831.012183859995,-22.174519109998073,53052.60604152 2025-10-06,14:57:01.000,279,11101193,112405,0,1759762620,13831.072810649996,-22.139273460001277,53052.62001576 2025-10-06,14:57:02.000,279,11101227,112445,0,1759762621,13831.11996481999,-22.104027809997206,53052.62001576 2025-10-06,14:57:03.000,279,11101188,112365,0,1759762622,13831.180591609991,-22.05468390000169,53052.67591272 2025-10-06,14:57:04.000,279,11101209,112405,0,1759762623,13831.180591609991,-22.02648737999698,53052.69687408 2025-10-06,14:57:05.000,279,11101195,112125,0,1759762624,13831.241218399991,-21.977143470001465,53052.710848320006 2025-10-06,14:57:06.000,279,11101259,112285,0,1759762625,13831.308581500001,-21.955996079996112,53052.710848320006 2025-10-06,14:57:07.000,279,11101202,112205,0,1759762626,13831.416362459997,-21.977143470001465,53052.72482256 2025-10-06,14:57:08.000,279,11101163,112405,0,1759762627,13831.483725559992,-21.89255391000188,53052.76674528 2025-10-06,14:57:09.000,279,11101198,112405,0,1759762628,13831.564561279993,-21.871406519996526,53052.76674528 2025-10-06,14:57:10.000,279,11101172,112485,0,1759762629,13831.638660689998,-21.89255391000188,53052.759758160006 2025-10-06,14:57:11.000,279,11101257,112365,0,1759762630,13831.652133309988,-21.885504779995244,53052.81565512 2025-10-06,14:57:12.000,279,11101195,112605,0,1759762631,13831.665605929993,-21.89960304000124,53052.80168088001 2025-10-06,14:57:13.000,279,11101188,112365,0,1759762632,13831.699287479998,-21.864357389997167,53052.80168088001 2025-10-06,14:57:14.000,279,11101210,112085,0,1759762633,13831.739705339998,-21.913701299999957,53052.82264224 2025-10-06,14:57:15.000,279,11101239,112365,0,1759762634,13831.746441649993,-21.934848689998034,53052.86456496 2025-10-06,14:57:16.000,279,11101194,112285,0,1759762635,13831.827277369994,-21.991241730000183,53052.92046192001 2025-10-06,14:57:17.000,279,11101136,112285,0,1759762636,13831.860958919999,-22.01943824999762,53052.9134748 2025-10-06,14:57:18.000,279,11101170,112445,0,1759762637,13831.948530949994,-21.998290859999543,53052.94841040001 2025-10-06,14:57:19.000,279,11101207,112205,0,1759762638,13832.029366669994,-22.01238911999826,53052.976358880005 2025-10-06,14:57:20.000,279,11101251,112365,0,1759762639,13832.06304822,-22.03353650999634,53052.983346 2025-10-06,14:57:21.000,279,11101262,112245,0,1759762640,13832.15735655999,-22.02648737999698,53053.0532172 2025-10-06,14:57:22.000,279,11101206,112445,0,1759762641,13832.130411319995,-22.02648737999698,53053.08116568 2025-10-06,14:57:23.000,279,11101211,112485,0,1759762642,13832.170829179995,-21.998290859999543,53053.074178560004 2025-10-06,14:57:24.000,279,11101242,112365,0,1759762643,13832.15735655999,-22.01238911999826,53053.08815280001 2025-10-06,14:57:25.000,279,11101256,112405,0,1759762644,13832.20451073,-22.01238911999826,53053.074178560004 2025-10-06,14:57:26.000,279,11101210,112405,0,1759762645,13832.19777441999,-22.05468390000169,53053.10212704 2025-10-06,14:57:27.000,279,11101180,112365,0,1759762646,13832.211247039995,-22.01943824999762,53053.10911416 2025-10-06,14:57:28.000,279,11101183,112325,0,1759762647,13832.12367501,-22.06173303000105,53053.16501112001 2025-10-06,14:57:29.000,279,11101219,112165,0,1759762648,13832.110202389995,-22.03353650999634,53053.23488232001 2025-10-06,14:57:30.000,279,11101153,112725,0,1759762649,13832.10346608,-22.07583128999977,53053.19994672 2025-10-06,14:57:31.000,279,11101221,112445,0,1759762650,13832.12367501,-22.089929549998487,53053.21392096001 2025-10-06,14:57:32.000,279,11101170,112405,0,1759762651,13832.069784529995,-22.082880419999128,53053.23488232001 2025-10-06,14:57:33.000,279,11101264,112045,0,1759762652,13832.03610297999,-22.082880419999128,53053.262830800006 2025-10-06,14:57:34.000,279,11101237,112325,0,1759762653,13832.05631190999,-22.111076939996565,53053.21392096001 2025-10-06,14:57:35.000,279,11101265,112285,0,1759762654,13832.03610297999,-22.125175199995283,53053.25584368001 2025-10-06,14:57:36.000,279,11101236,112325,0,1759762655,13831.9822125,-22.153371719999996,53053.23488232001 2025-10-06,14:57:37.000,279,11101163,112525,0,1759762656,13832.009157739994,-22.153371719999996,53053.33968912 2025-10-06,14:57:38.000,279,11101257,112245,0,1759762657,13831.988948809994,-22.139273460001277,53053.2977664 2025-10-06,14:57:39.000,279,11101249,112445,0,1759762658,13831.928322019994,-22.160420849999355,53053.32571488 2025-10-06,14:57:40.000,279,11101260,112405,0,1759762659,13831.908113089994,-22.153371719999996,53053.26981792 2025-10-06,14:57:41.000,279,11101202,112405,0,1759762660,13831.854222609989,-22.160420849999355,53053.35366336001 2025-10-06,14:57:42.000,279,11101182,112285,0,1759762661,13831.786859509994,-22.174519109998073,53053.360650480005 2025-10-06,14:57:43.000,279,11101243,112325,0,1759762662,13831.726232719993,-22.19566649999615,53053.35366336001 2025-10-06,14:57:44.000,279,11101242,112245,0,1759762663,13831.706023789993,-22.23796127999958,53053.34667624 2025-10-06,14:57:45.000,279,11101180,112365,0,1759762664,13831.631924380003,-22.2520595399983,53053.31872776 2025-10-06,14:57:46.000,279,11101277,112285,0,1759762665,13831.551088660002,-22.23796127999958,53053.34667624 2025-10-06,14:57:47.000,279,11101257,112205,0,1759762666,13831.503934489992,-22.29435432000173,53053.34667624 2025-10-06,14:57:48.000,279,11101234,112365,0,1759762667,13831.470252940002,-22.25910866999766,53053.3676376 2025-10-06,14:57:49.000,279,11101273,112245,0,1759762668,13831.450044010002,-22.273206929996377,53053.29077928 2025-10-06,14:57:50.000,279,11101209,112325,0,1759762669,13831.409626150002,-22.25910866999766,53053.31872776 2025-10-06,14:57:51.000,279,11101215,112365,0,1759762670,13831.389417220002,-22.2520595399983,53053.33270200001 2025-10-06,14:57:52.000,279,11101149,111885,0,1759762671,13831.416362459997,-22.24501040999894,53053.28379216001 2025-10-06,14:57:53.000,279,11101198,112285,0,1759762672,13831.375944599997,-22.24501040999894,53053.311740640005 2025-10-06,14:57:54.000,279,11101210,112245,0,1759762673,13831.409626150002,-22.209764760002145,53053.311740640005 2025-10-06,14:57:55.000,279,11101157,112365,0,1759762674,13831.355735669997,-22.160420849999355,53053.30475352001 2025-10-06,14:57:56.000,279,11101209,112285,0,1759762675,13831.355735669997,-22.146322590000636,53053.2977664 2025-10-06,14:57:57.000,279,11101200,112285,0,1759762676,13831.322054119992,-22.153371719999996,53053.24885656 2025-10-06,14:57:58.000,279,11101170,112325,0,1759762677,13831.362471979992,-22.104027809997206,53053.28379216001 2025-10-06,14:57:59.000,279,11101239,112565,0,1759762678,13831.396153529997,-22.082880419999128,53053.31872776 2025-10-06,14:58:00.000,279,11101223,112485,0,1759762679,13831.409626150002,-22.089929549998487,53053.29077928 2025-10-06,14:58:01.000,279,11101182,112325,0,1759762680,13831.362471979992,-22.06878216000041,53053.33270200001 2025-10-06,14:58:02.000,279,11101232,112245,0,1759762681,13831.342263049992,-22.06878216000041,53053.30475352001 2025-10-06,14:58:03.000,279,11101182,112485,0,1759762682,13831.348999360001,-22.01943824999762,53053.38859896 2025-10-06,14:58:04.000,279,11101146,112045,0,1759762683,13831.348999360001,-21.977143470001465,53053.28379216001 2025-10-06,14:58:05.000,279,11101177,112405,0,1759762684,13831.355735669997,-21.96304520999547,53053.31872776 2025-10-06,14:58:06.000,279,11101191,112365,0,1759762685,13831.369208290002,-21.89255391000188,53053.34667624 2025-10-06,14:58:07.000,279,11101280,112445,0,1759762686,13831.382680909992,-21.89960304000124,53053.30475352001 2025-10-06,14:58:08.000,279,11101160,112285,0,1759762687,13831.416362459997,-21.857308259997808,53053.28379216001 2025-10-06,14:58:09.000,279,11101179,112325,0,1759762688,13831.409626150002,-21.82911174000037,53053.26981792 2025-10-06,14:58:10.000,279,11101221,112165,0,1759762689,13831.389417220002,-21.772718699998222,53053.2977664 2025-10-06,14:58:11.000,279,11101181,112205,0,1759762690,13831.375944599997,-21.772718699998222,53053.28379216001 2025-10-06,14:58:12.000,279,11101176,112285,0,1759762691,13831.396153529997,-21.716325659996073,53053.31872776 2025-10-06,14:58:13.000,279,11101212,112285,0,1759762692,13831.416362459997,-21.695178269997996,53053.262830800006 2025-10-06,14:58:14.000,279,11101194,112205,0,1759762693,13831.382680909992,-21.65288349000184,53053.34667624 2025-10-06,14:58:15.000,279,11101133,112525,0,1759762694,13831.322054119992,-21.61763783999777,53053.2977664 2025-10-06,14:58:16.000,279,11101170,112525,0,1759762695,13831.375944599997,-21.547146539996902,53053.2977664 2025-10-06,14:58:17.000,279,11101183,112605,0,1759762696,13831.335526739997,440.17086846000166,53053.34667624 2025-10-06,14:58:18.000,279,11101233,112445,0,1759762697,13831.308581500001,-21.42731133000052,53053.30475352001 2025-10-06,14:58:19.000,279,11101214,112565,0,1759762698,13831.322054119992,-21.38501654999709,53053.33968912 2025-10-06,14:58:20.000,279,11101178,112765,0,1759762699,13831.335526739997,-21.37091828999837,53053.262830800006 2025-10-06,14:58:21.000,279,11101151,112445,0,1759762700,13831.301845189992,-21.37796741999773,53053.28379216001 2025-10-06,14:58:22.000,279,11101199,112125,0,1759762701,13831.281636259992,-21.328623510002217,53053.29077928 2025-10-06,14:58:23.000,279,11101233,112485,0,1759762702,13831.308581500001,-21.293377859998145,53053.24885656 2025-10-06,14:58:24.000,279,11101251,112205,0,1759762703,13831.281636259992,-21.286328729998786,53053.23488232001 2025-10-06,14:58:25.000,279,11101239,112325,0,1759762704,13831.268163640001,-21.244033949995355,53053.2977664 2025-10-06,14:58:26.000,279,11101213,112325,0,1759762705,13831.221009469991,-21.222886559997278,53053.28379216001 2025-10-06,14:58:27.000,279,11101265,112245,0,1759762706,13831.281636259992,-21.236984819995996,53053.29077928 2025-10-06,14:58:28.000,279,11101224,112485,0,1759762707,13831.281636259992,-21.236984819995996,53053.28379216001 2025-10-06,14:58:29.000,279,11101151,112525,0,1759762708,13831.315317809996,-21.21583742999792,53053.27680504 2025-10-06,14:58:30.000,279,11101157,112325,0,1759762709,13831.348999360001,-21.19469003999984,53053.311740640005 2025-10-06,14:58:31.000,279,11101161,112405,0,1759762710,13831.315317809996,-21.20878829999856,53053.33968912 2025-10-06,14:58:32.000,279,11101189,112285,0,1759762711,13831.335526739997,-21.21583742999792,53053.31872776 2025-10-06,14:58:33.000,279,11101186,112245,0,1759762712,13831.362471979992,-21.2017391699992,53053.30475352001 2025-10-06,14:58:34.000,279,11101212,112205,0,1759762713,13831.328790430001,-21.2017391699992,53053.28379216001 2025-10-06,14:58:35.000,279,11101178,112325,0,1759762714,13831.375944599997,-21.187640910000482,53053.30475352001 2025-10-06,14:58:36.000,279,11101188,112245,0,1759762715,13831.322054119992,-21.187640910000482,53053.30475352001 2025-10-06,14:58:37.000,279,11101272,112165,0,1759762716,13831.328790430001,-21.20878829999856,53053.31872776 2025-10-06,14:58:38.000,279,11101225,112605,0,1759762717,13831.348999360001,-21.21583742999792,53053.26981792 2025-10-06,14:58:39.000,279,11101205,112365,0,1759762718,13831.355735669997,-21.187640910000482,53053.311740640005 2025-10-06,14:58:40.000,279,11101215,112445,0,1759762719,13831.342263049992,-21.21583742999792,53053.33270200001 2025-10-06,14:58:41.000,279,11101199,112325,0,1759762720,13831.315317809996,-21.187640910000482,53053.28379216001 2025-10-06,14:58:42.000,279,11101250,112285,0,1759762721,13831.328790430001,-21.173542650001764,53053.2977664 2025-10-06,14:58:43.000,279,11101158,112045,0,1759762722,13831.335526739997,-21.222886559997278,53053.3676376 2025-10-06,14:58:44.000,279,11101228,112245,0,1759762723,13831.322054119992,-21.244033949995355,53053.30475352001 2025-10-06,14:58:45.000,279,11101229,112445,0,1759762724,13831.342263049992,-21.21583742999792,53053.31872776 2025-10-06,14:58:46.000,279,11101251,111965,0,1759762725,13831.328790430001,-21.180591780001123,53053.360650480005 2025-10-06,14:58:47.000,279,11101200,112325,0,1759762726,13831.295108879996,-21.236984819995996,53053.32571488 2025-10-06,14:58:48.000,279,11101223,112525,0,1759762727,13831.261427329991,-21.26518134000071,53053.31872776 2025-10-06,14:58:49.000,279,11101172,112165,0,1759762728,13831.221009469991,-21.335672640001576,53053.34667624 2025-10-06,14:58:50.000,279,11101156,112325,0,1759762729,13831.20753685,-21.342721770000935,53053.37462472001 2025-10-06,14:58:51.000,279,11101199,112085,0,1759762730,13831.180591609991,-21.363869159999012,53053.3676376 2025-10-06,14:58:52.000,279,11101168,112685,0,1759762731,13831.160382679991,-21.37796741999773,53053.35366336001 2025-10-06,14:58:53.000,279,11101230,112405,0,1759762732,13831.133437439996,-21.363869159999012,53053.3676376 2025-10-06,14:58:54.000,279,11101243,112445,0,1759762733,13831.11996481999,-21.406163939995167,53053.33270200001 2025-10-06,14:58:55.000,279,11101247,112205,0,1759762734,13831.072810649996,-21.42026220000116,53053.39558608 2025-10-06,14:58:56.000,279,11101197,112085,0,1759762735,13831.06607434,-21.42731133000052,53053.3676376 2025-10-06,14:58:57.000,279,11101258,112445,0,1759762736,13831.08628327,-21.448458719998598,53053.35366336001 2025-10-06,14:58:58.000,279,11101150,112445,0,1759762737,13831.04586541,-21.448458719998598,53053.35366336001 2025-10-06,14:58:59.000,279,11101201,112485,0,1759762738,13831.02565648,-21.462556979997316,53053.33270200001 2025-10-06,14:59:00.000,279,11101229,112605,0,1759762739,13830.97850230999,-21.462556979997316,53053.33270200001 2025-10-06,14:59:01.000,279,11101221,112365,0,1759762740,13830.991974929995,-21.44140958999924,53053.37462472001 2025-10-06,14:59:02.000,279,11101231,112405,0,1759762741,13830.96502969,-21.455507849997957,53053.32571488 2025-10-06,14:59:03.000,279,11101208,112165,0,1759762742,13831.012183859995,-21.448458719998598,53053.360650480005 2025-10-06,14:59:04.000,279,11101272,112205,0,1759762743,13830.971765999995,-21.43436045999988,53053.38859896 2025-10-06,14:59:05.000,279,11101233,112245,0,1759762744,13830.951557069995,-21.469606109996676,53053.409560320004 2025-10-06,14:59:06.000,279,11101216,112405,0,1759762745,13830.98523862,-21.448458719998598,53053.38859896 2025-10-06,14:59:07.000,279,11101199,112245,0,1759762746,13830.95829337999,-21.469606109996676,53053.33968912 2025-10-06,14:59:08.000,279,11101224,112205,0,1759762747,13830.95829337999,-21.462556979997316,53053.360650480005 2025-10-06,14:59:09.000,279,11101256,112245,0,1759762748,13831.00544755,-21.462556979997316,53053.38161184001 2025-10-06,14:59:10.000,279,11101177,112445,0,1759762749,13831.01892016999,-21.483704369995394,53053.35366336001 2025-10-06,14:59:11.000,279,11101179,112245,0,1759762750,13831.04586541,-21.462556979997316,53053.35366336001 2025-10-06,14:59:12.000,279,11101245,112125,0,1759762751,13831.052601719995,-21.462556979997316,53053.409560320004 2025-10-06,14:59:13.000,279,11101175,112165,0,1759762752,13831.07954695999,-21.455507849997957,53053.39558608 2025-10-06,14:59:14.000,279,11101215,112045,0,1759762753,13831.07954695999,-21.42731133000052,53053.41654744 2025-10-06,14:59:15.000,279,11101251,112285,0,1759762754,13831.1064922,-21.42731133000052,53053.4375088 2025-10-06,14:59:16.000,279,11101284,112485,0,1759762755,13831.1064922,-21.42731133000052,53053.37462472001 2025-10-06,14:59:17.000,279,11101206,112365,0,1759762756,13831.08628327,-21.39206567999645,53053.430521680006 2025-10-06,14:59:18.000,279,11101207,112125,0,1759762757,13831.00544755,-21.39206567999645,53053.409560320004 2025-10-06,14:59:19.000,279,11101239,112405,0,1759762758,13831.01892016999,-21.42731133000052,53053.409560320004 2025-10-06,14:59:20.000,279,11101232,112325,0,1759762759,13830.991974929995,-21.39206567999645,53053.44449592 2025-10-06,14:59:21.000,279,11101190,112285,0,1759762760,13831.012183859995,-21.38501654999709,53053.4375088 2025-10-06,14:59:22.000,279,11101168,112205,0,1759762761,13830.97850230999,-21.37796741999773,53053.46545728 2025-10-06,14:59:23.000,279,11101239,112085,0,1759762762,13830.951557069995,-21.363869159999012,53053.479431520005 2025-10-06,14:59:24.000,279,11101261,112205,0,1759762763,13830.97850230999,-21.37796741999773,53053.45148304001 2025-10-06,14:59:25.000,279,11101186,112285,0,1759762764,13830.95829337999,-21.406163939995167,53053.47244440001 2025-10-06,14:59:26.000,279,11101246,112405,0,1759762765,13831.01892016999,-21.39206567999645,53053.45148304001 2025-10-06,14:59:27.000,279,11101220,112205,0,1759762766,13831.072810649996,-21.406163939995167,53053.4375088 2025-10-06,14:59:28.000,279,11101163,112365,0,1759762767,13831.1064922,-21.399114809995808,53053.479431520005 2025-10-06,14:59:29.000,279,11101166,112245,0,1759762768,13831.160382679991,-21.399114809995808,53053.51436712 2025-10-06,14:59:30.000,279,11101242,112405,0,1759762769,13831.16711899,-21.399114809995808,53053.528341360005 2025-10-06,14:59:31.000,279,11101190,112445,0,1759762770,13831.160382679991,-21.44140958999924,53053.54231560001 2025-10-06,14:59:32.000,279,11101184,112485,0,1759762771,13831.153646369996,-21.42731133000052,53053.49340576 2025-10-06,14:59:33.000,279,11101180,112165,0,1759762772,13831.221009469991,-21.462556979997316,53053.54930272001 2025-10-06,14:59:34.000,279,11101189,112125,0,1759762773,13831.227745780001,-21.42731133000052,53053.54930272001 2025-10-06,14:59:35.000,279,11101147,112405,0,1759762774,13831.274899949996,-21.497802630001388,53053.55628984 2025-10-06,14:59:36.000,279,11101183,112165,0,1759762775,13831.268163640001,-21.504851760000747,53053.58423832 2025-10-06,14:59:37.000,279,11101232,112245,0,1759762776,13831.315317809996,-21.469606109996676,53053.58423832 2025-10-06,14:59:38.000,279,11101128,112125,0,1759762777,13831.328790430001,-21.469606109996676,53053.54231560001 2025-10-06,14:59:39.000,279,11101195,112605,0,1759762778,13831.335526739997,-21.455507849997957,53053.59122544001 2025-10-06,14:59:40.000,279,11101201,112365,0,1759762779,13831.402889839992,-21.483704369995394,53053.59122544001 2025-10-06,14:59:41.000,279,11101249,112405,0,1759762780,13831.436571389997,-21.533048279998184,53053.57026408001 2025-10-06,14:59:42.000,279,11101225,112125,0,1759762781,13831.456780319997,-21.55419566999626,53053.62616104 2025-10-06,14:59:43.000,279,11101234,112365,0,1759762782,13831.476989249997,-21.568293930002255,53053.64013528001 2025-10-06,14:59:44.000,279,11101226,112485,0,1759762783,13831.517407109997,-21.56124479999562,53053.647122400005 2025-10-06,14:59:45.000,279,11101223,112485,0,1759762784,13831.497198179997,-21.547146539996902,53053.73096784 2025-10-06,14:59:46.000,279,11101206,112485,0,1759762785,13831.584770209993,-21.533048279998184,53053.65410952 2025-10-06,14:59:47.000,279,11101221,112565,0,1759762786,13831.625188069993,-21.55419566999626,53053.696032240005 2025-10-06,14:59:48.000,279,11101220,112365,0,1759762787,13831.685814859993,-21.575343060001615,53053.70301936 2025-10-06,14:59:49.000,279,11101172,112445,0,1759762788,13831.732969029988,-21.56124479999562,53053.73795496001 2025-10-06,14:59:50.000,279,11101244,112165,0,1759762789,13831.759914269998,-21.568293930002255,53053.72398072 2025-10-06,14:59:51.000,279,11101215,112565,0,1759762790,13831.773386889989,-21.568293930002255,53053.744942080004 2025-10-06,14:59:52.000,279,11101218,112325,0,1759762791,13831.807068439994,-21.56124479999562,53053.75891632001 2025-10-06,14:59:53.000,279,11101192,112485,0,1759762792,13831.847486299994,-21.547146539996902,53053.75891632001 2025-10-06,14:59:54.000,279,11101199,112365,0,1759762793,13831.800332129998,-21.582392190000974,53053.77289056 2025-10-06,14:59:55.000,279,11101255,112325,0,1759762794,13831.793595819989,-21.596490449999692,53053.814813280005 2025-10-06,14:59:56.000,279,11101195,112125,0,1759762795,13831.793595819989,-21.61763783999777,53053.79385192 2025-10-06,14:59:57.000,279,11101261,112485,0,1759762796,13831.813804749989,-21.62468696999713,53053.83577464001 2025-10-06,14:59:58.000,279,11101233,112645,0,1759762797,13831.807068439994,-21.631736099996488,53053.80782616001 2025-10-06,14:59:59.000,279,11101173,112165,0,1759762798,13831.800332129998,-21.631736099996488,53053.84276176 2025-10-06,15:00:00.000,279,11101169,112365,0,1759762799,13831.813804749989,-21.6599326200012,53053.84276176 2025-10-06,15:00:01.000,279,11101226,112405,0,1759762800,13831.840749989999,-21.688129139998637,53053.84974888 2025-10-06,15:00:02.000,279,11101172,112365,0,1759762801,13831.820541059999,-21.695178269997996,53053.87769736001 2025-10-06,15:00:03.000,279,11101183,112485,0,1759762802,13831.840749989999,-21.702227399997355,53053.92660720001 2025-10-06,15:00:04.000,279,11101211,112405,0,1759762803,13831.834013679989,-21.730423920002067,53053.90564584001 2025-10-06,15:00:05.000,279,11101197,112325,0,1759762804,13831.881167849999,-21.730423920002067,53053.8916716 2025-10-06,15:00:06.000,279,11101220,112445,0,1759762805,13831.867695229994,-21.765669569998863,53053.87071024 2025-10-06,15:00:07.000,279,11101232,112485,0,1759762806,13831.887904159994,-21.7938660899963,53053.9615428 2025-10-06,15:00:08.000,279,11101191,112325,0,1759762807,13831.89464046999,-21.822062610001012,53053.933594320006 2025-10-06,15:00:09.000,279,11101173,112405,0,1759762808,13831.95526725999,439.7902154399999,53053.94756856 2025-10-06,15:00:10.000,279,11101217,112205,0,1759762809,13831.921585709999,-21.913701299999957,53053.96852992 2025-10-06,15:00:11.000,279,11101192,112285,0,1759762810,13832.01589404999,-21.96304520999547,53053.982504160005 2025-10-06,15:00:12.000,279,11101212,112685,0,1759762811,13832.02263036,-22.07583128999977,53054.00346552001 2025-10-06,15:00:13.000,279,11101244,112445,0,1759762812,13832.049575599995,-22.07583128999977,53053.9964784 2025-10-06,15:00:14.000,279,11101168,112365,0,1759762813,13832.09672976999,-22.125175199995283,53054.00346552001 2025-10-06,15:00:15.000,279,11101250,112285,0,1759762814,13832.11693869999,-22.160420849999355,53054.01045264 2025-10-06,15:00:16.000,279,11101172,112405,0,1759762815,13832.110202389995,-22.19566649999615,53054.05237536001 2025-10-06,15:00:17.000,279,11101183,112245,0,1759762816,13832.13714762999,-22.230912150000222,53054.080323840004 2025-10-06,15:00:18.000,279,11101199,112485,0,1759762817,13832.150620249995,-22.216813890001504,53054.08731096 2025-10-06,15:00:19.000,279,11101187,112365,0,1759762818,13832.150620249995,-22.25910866999766,53054.09429808001 2025-10-06,15:00:20.000,279,11101247,112365,0,1759762819,13832.11693869999,-22.280256059995736,53054.101285200006 2025-10-06,15:00:21.000,279,11101191,112205,0,1759762820,13832.089993459995,-22.287305189995095,53054.12923368 2025-10-06,15:00:22.000,279,11101222,112165,0,1759762821,13832.049575599995,-22.336649099997885,53054.1362208 2025-10-06,15:00:23.000,279,11101172,112485,0,1759762822,13832.05631190999,-22.357796489995962,53054.150195040005 2025-10-06,15:00:24.000,279,11101249,112325,0,1759762823,13832.009157739994,-22.4635334400009,53054.12923368 2025-10-06,15:00:25.000,279,11101255,112325,0,1759762824,13831.962003569999,-22.526975609995134,53054.15718216 2025-10-06,15:00:26.000,279,11101187,112165,0,1759762825,13831.901376779999,-22.541073870001128,53054.14320792001 2025-10-06,15:00:27.000,279,11101211,112405,0,1759762826,13831.874431539989,-22.576319519997924,53054.1362208 2025-10-06,15:00:28.000,279,11101236,112525,0,1759762827,13831.780123199998,-22.611565170001995,53054.17814352 2025-10-06,15:00:29.000,279,11101179,112365,0,1759762828,13831.773386889989,-22.66090907999751,53054.150195040005 2025-10-06,15:00:30.000,279,11101248,112405,0,1759762829,13831.726232719993,-22.682056469995587,53054.14320792001 2025-10-06,15:00:31.000,279,11101253,112245,0,1759762830,13831.631924380003,-22.759596899995813,53054.1362208 2025-10-06,15:00:32.000,279,11101209,112445,0,1759762831,13831.645396999993,-22.794842549999885,53054.17814352 2025-10-06,15:00:33.000,279,11101181,112525,0,1759762832,13831.530879730002,-22.914677759996266,53054.17814352 2025-10-06,15:00:34.000,279,11101190,112205,0,1759762833,13831.490461870002,-22.914677759996266,53054.11525944 2025-10-06,15:00:35.000,279,11101235,112205,0,1759762834,13831.476989249997,-22.978119929997774,53054.14320792001 2025-10-06,15:00:36.000,279,11101200,112325,0,1759762835,13831.369208290002,-22.971070799998415,53054.11525944 2025-10-06,15:00:37.000,279,11101196,112405,0,1759762836,13831.369208290002,-23.013365580001846,53054.12224656001 2025-10-06,15:00:38.000,279,11101235,112285,0,1759762837,13831.328790430001,-23.06270948999736,53054.09429808001 2025-10-06,15:00:39.000,279,11101200,112485,0,1759762838,13831.328790430001,-23.10500427000079,53054.14320792001 2025-10-06,15:00:40.000,279,11101187,112325,0,1759762839,13831.322054119992,-23.1684464400023,53054.12923368 2025-10-06,15:00:41.000,279,11101189,112445,0,1759762840,13831.274899949996,-23.253036000001885,53054.09429808001 2025-10-06,15:00:42.000,279,11101224,112325,0,1759762841,13831.200800539991,-23.28123251999932,53054.08731096 2025-10-06,15:00:43.000,279,11101193,112325,0,1759762842,13831.153646369996,-23.34467469000083,53054.080323840004 2025-10-06,15:00:44.000,279,11101183,112645,0,1759762843,13831.08628327,-23.415165990001697,53054.080323840004 2025-10-06,15:00:45.000,279,11101241,112485,0,1759762844,13830.991974929995,-23.436313379999774,53054.05936248 2025-10-06,15:00:46.000,279,11101233,112485,0,1759762845,13830.97850230999,-23.485657289995288,53053.9964784 2025-10-06,15:00:47.000,279,11101240,112405,0,1759762846,13830.9044029,-23.563197719995514,53054.03840112 2025-10-06,15:00:48.000,279,11101172,112205,0,1759762847,13830.80335825,-23.57024685000215,53054.05237536001 2025-10-06,15:00:49.000,279,11101246,112365,0,1759762848,13830.73599514999,-23.626639889997023,53054.02442688001 2025-10-06,15:00:50.000,279,11101235,112285,0,1759762849,13830.682104669999,-23.654836410001735,53054.031414000005 2025-10-06,15:00:51.000,279,11101154,112365,0,1759762850,13830.655159429989,-23.73942597000132,53053.96852992 2025-10-06,15:00:52.000,279,11101182,112205,0,1759762851,13830.567587399993,-23.802868139995553,53053.96852992 2025-10-06,15:00:53.000,279,11101209,112205,0,1759762852,13830.466542749993,-23.86631030999706,53053.94756856 2025-10-06,15:00:54.000,279,11101251,112285,0,1759762853,13830.405915959993,-23.92270334999921,53053.90564584001 2025-10-06,15:00:55.000,279,11101186,112525,0,1759762854,13830.331816550002,-23.93680160999793,53053.87071024 2025-10-06,15:00:56.000,279,11101247,112405,0,1759762855,13830.244244519992,-23.97909639000136,53053.863723120005 2025-10-06,15:00:57.000,279,11101151,112205,0,1759762856,13830.197090349997,-24.021391169997514,53053.83577464001 2025-10-06,15:00:58.000,279,11101258,112405,0,1759762857,13830.075836769996,-24.04253855999559,53053.77289056 2025-10-06,15:00:59.000,279,11101172,112445,0,1759762858,13830.035418909996,-24.09188246999838,53053.79385192 2025-10-06,15:01:00.000,279,11101221,112285,0,1759762859,13829.94784688,-24.120078989995818,53053.765903440006 2025-10-06,15:01:01.000,279,11101272,112325,0,1759762860,13829.88048377999,-24.16237376999925,53053.66808376001 2025-10-06,15:01:02.000,279,11101226,112405,0,1759762861,13829.873747469996,-24.176472029997967,53053.696032240005 2025-10-06,15:01:03.000,279,11101211,111925,0,1759762862,13829.79964805999,-24.218766810001398,53053.67507088 2025-10-06,15:01:04.000,279,11101180,112125,0,1759762863,13829.75923019999,-24.289258110002265,53053.64013528001 2025-10-06,15:01:05.000,279,11101227,112285,0,1759762864,13829.71881233999,-24.32450375999906,53053.61917392001 2025-10-06,15:01:06.000,279,11101180,112325,0,1759762865,13829.65818554999,-24.303356370000984,53053.64013528001 2025-10-06,15:01:07.000,279,11101180,112445,0,1759762866,13829.60429507,-24.310405500000343,53053.59122544001 2025-10-06,15:01:08.000,279,11101267,112285,0,1759762867,13829.56387721,-24.33860201999778,53053.577251200004 2025-10-06,15:01:09.000,279,11101205,112525,0,1759762868,13829.56387721,-24.33860201999778,53053.58423832 2025-10-06,15:01:10.000,279,11101253,112565,0,1759762869,13829.530195659994,-24.352700279996498,53053.56327696 2025-10-06,15:01:11.000,279,11101160,112365,0,1759762870,13829.503250419999,-24.359749409995857,53053.53532848 2025-10-06,15:01:12.000,279,11101233,112405,0,1759762871,13829.509986729994,-24.423191579997365,53053.51436712 2025-10-06,15:01:13.000,279,11101266,112325,0,1759762872,13829.55714089999,-24.37384767000185,53053.55628984 2025-10-06,15:01:14.000,279,11101208,112285,0,1759762873,13829.523459349999,-24.34565114999714,53053.479431520005 2025-10-06,15:01:15.000,279,11101172,112205,0,1759762874,13829.53693196999,-24.33155288999842,53053.48641864 2025-10-06,15:01:16.000,279,11101207,112525,0,1759762875,13829.530195659994,-24.27515984999627,53053.430521680006 2025-10-06,15:01:17.000,279,11101169,112325,0,1759762876,13829.49651410999,-24.254012459998194,53053.42353456001 2025-10-06,15:01:18.000,279,11101268,112525,0,1759762877,13829.456096249989,-24.246963329998835,53053.40257320001 2025-10-06,15:01:19.000,279,11101227,112445,0,1759762878,13829.402205769999,-24.183521159997326,53053.430521680006 2025-10-06,15:01:20.000,279,11101270,112325,0,1759762879,13829.355051599989,-24.14122638000117,53053.41654744 2025-10-06,15:01:21.000,279,11101256,112365,0,1759762880,13829.267479569993,-24.16237376999925,53053.39558608 2025-10-06,15:01:22.000,279,11101246,112325,0,1759762881,13829.254006949988,-24.14827551000053,53053.38859896 2025-10-06,15:01:23.000,279,11101216,112445,0,1759762882,13829.132753370002,-24.14827551000053,53053.360650480005 2025-10-06,15:01:24.000,279,11101185,112485,0,1759762883,13829.139489679997,-24.120078989995818,53053.38161184001 2025-10-06,15:01:25.000,279,11101239,112285,0,1759762884,13829.092335510002,-24.063685950000945,53053.32571488 2025-10-06,15:01:26.000,279,11101193,112645,0,1759762885,13829.024972409992,-24.056636820001586,53053.30475352001 2025-10-06,15:01:27.000,279,11101206,112485,0,1759762886,13828.977818239997,-23.98614552000072,53053.28379216001 2025-10-06,15:01:28.000,279,11101172,112405,0,1759762887,13828.971081930002,-23.950899869996647,53053.28379216001 2025-10-06,15:01:29.000,279,11101232,112125,0,1759762888,13828.910455140001,-23.964998129995365,53053.32571488 2025-10-06,15:01:30.000,279,11101246,112325,0,1759762889,13828.896982519997,-23.91565421999985,53053.2977664 2025-10-06,15:01:31.000,279,11101223,112405,0,1759762890,13828.822883109991,-23.943850739997288,53053.26981792 2025-10-06,15:01:32.000,279,11101218,112365,0,1759762891,13828.816146799996,-23.88040856999578,53053.23488232001 2025-10-06,15:01:33.000,279,11101231,112325,0,1759762892,13828.795937869996,-23.831064660000266,53053.23488232001 2025-10-06,15:01:34.000,279,11101152,112325,0,1759762893,13828.76899263,-23.88745769999514,53053.24885656 2025-10-06,15:01:35.000,279,11101195,112125,0,1759762894,13828.721838459991,-23.908605090000492,53053.241869440004 2025-10-06,15:01:36.000,279,11101210,112205,0,1759762895,13828.742047389991,-23.838113789999625,53053.18597248001 2025-10-06,15:01:37.000,279,11101211,112245,0,1759762896,13828.715102149996,-23.795819009996194,53053.144049760005 2025-10-06,15:01:38.000,279,11101221,112605,0,1759762897,13828.775728939996,-23.75352423000004,53053.158024 2025-10-06,15:01:39.000,279,11101227,112325,0,1759762898,13828.76899263,-23.75352423000004,53053.17199824 2025-10-06,15:01:40.000,279,11101237,112125,0,1759762899,13828.762256319991,-23.725327709995327,53053.13706264001 2025-10-06,15:01:41.000,279,11101147,112325,0,1759762900,13828.829619420001,-23.69713118999789,53053.17199824 2025-10-06,15:01:42.000,279,11101270,112165,0,1759762901,13828.876773589996,-23.591394240000227,53053.144049760005 2025-10-06,15:01:43.000,279,11101207,112525,0,1759762902,13828.923927759992,-23.549099459996796,53053.10911416 2025-10-06,15:01:44.000,279,11101172,112485,0,1759762903,13828.923927759992,-23.443362509999133,53053.06020432 2025-10-06,15:01:45.000,279,11101265,112685,0,1759762904,13828.937400379997,-23.408116860002337,53053.10911416 2025-10-06,15:01:46.000,279,11101194,112805,0,1759762905,13829.038445029997,-23.379920339997625,53053.11610128001 2025-10-06,15:01:47.000,279,11101237,112565,0,1759762906,13829.038445029997,-23.34467469000083,53053.10911416 2025-10-06,15:01:48.000,279,11101224,112605,0,1759762907,13829.058653959997,-23.3023799099974,53053.095139920006 2025-10-06,15:01:49.000,279,11101236,112285,0,1759762908,13829.058653959997,-23.23893773999589,53053.10212704 2025-10-06,15:01:50.000,279,11101213,112365,0,1759762909,13829.105808129993,-23.203692089999095,53053.08815280001 2025-10-06,15:01:51.000,279,11101184,112365,0,1759762910,13829.126017059993,-23.161397309995664,53053.1230884 2025-10-06,15:01:52.000,279,11101229,112405,0,1759762911,13829.200116469998,-23.09795514000143,53053.1230884 2025-10-06,15:01:53.000,279,11101244,112485,0,1759762912,13829.193380160003,-23.06975861999672,53053.10212704 2025-10-06,15:01:54.000,279,11101235,112485,0,1759762913,13829.260743259998,-23.034512969999923,53053.095139920006 2025-10-06,15:01:55.000,279,11101209,112365,0,1759762914,13829.280952189998,-22.99926731999585,53053.10212704 2025-10-06,15:01:56.000,279,11101261,112605,0,1759762915,13829.314633739988,-22.978119929997774,53053.15103688 2025-10-06,15:01:57.000,279,11101171,112245,0,1759762916,13829.368524219994,-22.93582515000162,53053.1230884 2025-10-06,15:01:58.000,279,11101174,112445,0,1759762917,13829.415678389989,-22.87238298000011,53053.192959600005 2025-10-06,15:01:59.000,279,11101217,112325,0,1759762918,13829.489777799994,-22.87238298000011,53053.15103688 2025-10-06,15:02:00.000,279,11101212,112565,0,1759762919,13829.60429507,-22.82303906999732,53053.192959600005 2025-10-06,15:02:01.000,279,11101258,112125,0,1759762920,13829.71881233999,-22.766646029995172,53053.21392096001 2025-10-06,15:02:02.000,279,11101159,112205,0,1759762921,13829.79964805999,-22.68910560000222,53053.21392096001 2025-10-06,15:02:03.000,279,11101206,112365,0,1759762922,13829.873747469996,-22.611565170001995,53053.19994672 2025-10-06,15:02:04.000,279,11101202,112525,0,1759762923,13829.98826474,-22.526975609995134,53053.262830800006 2025-10-06,15:02:05.000,279,11101161,112445,0,1759762924,13830.055627839996,-22.47763169999962,53053.25584368001 2025-10-06,15:02:06.000,279,11101208,112125,0,1759762925,13830.096045699996,-22.449435180002183,53053.30475352001 2025-10-06,15:02:07.000,279,11101267,112125,0,1759762926,13830.163408799992,-22.442386049995548,53053.31872776 2025-10-06,15:02:08.000,279,11101193,112445,0,1759762927,13830.250980830002,-22.41418952999811,53053.34667624 2025-10-06,15:02:09.000,279,11101261,112485,0,1759762928,13830.311607620002,-22.357796489995962,53053.3676376 2025-10-06,15:02:10.000,279,11101225,112405,0,1759762929,13830.399179649998,-22.393042140000034,53053.38859896 2025-10-06,15:02:11.000,279,11101261,112405,0,1759762930,13830.446333819993,-22.30845258000045,53053.38161184001 2025-10-06,15:02:12.000,279,11101230,112445,0,1759762931,13830.493487989988,-22.266157799997018,53053.41654744 2025-10-06,15:02:13.000,279,11101217,112405,0,1759762932,13830.540642159998,-22.209764760002145,53053.45148304001 2025-10-06,15:02:14.000,279,11101211,112285,0,1759762933,13830.594532639989,-22.18861736999679,53053.50039288001 2025-10-06,15:02:15.000,279,11101217,112285,0,1759762934,13830.641686809999,-22.153371719999996,53053.47244440001 2025-10-06,15:02:16.000,279,11101220,112445,0,1759762935,13830.682104669999,-22.139273460001277,53053.528341360005 2025-10-06,15:02:17.000,279,11101225,112325,0,1759762936,13830.661895739999,-22.118126069995924,53053.56327696 2025-10-06,15:02:18.000,279,11101241,112525,0,1759762937,13830.702313599999,-22.111076939996565,53053.61917392001 2025-10-06,15:02:19.000,279,11101210,112365,0,1759762938,13830.73599514999,-22.06173303000105,53053.61917392001 2025-10-06,15:02:20.000,279,11101210,112205,0,1759762939,13830.769676699994,-22.040585639995697,53053.682058 2025-10-06,15:02:21.000,279,11101249,112245,0,1759762940,13830.789885629994,-21.977143470001465,53053.68904512001 2025-10-06,15:02:22.000,279,11101211,112565,0,1759762941,13830.789885629994,-21.955996079996112,53053.72398072 2025-10-06,15:02:23.000,279,11101247,112325,0,1759762942,13830.82356718,-21.970094340002106,53053.744942080004 2025-10-06,15:02:24.000,279,11101256,112525,0,1759762943,13830.86398504,-21.96304520999547,53053.73795496001 2025-10-06,15:02:25.000,279,11101181,112285,0,1759762944,13830.89766658999,-21.977143470001465,53053.78686480001 2025-10-06,15:02:26.000,279,11101200,112325,0,1759762945,13830.94482076,-21.984192600000824,53053.79385192 2025-10-06,15:02:27.000,279,11101215,112525,0,1759762946,13831.012183859995,-22.01238911999826,53053.82878752 2025-10-06,15:02:28.000,279,11101216,112325,0,1759762947,13831.05933802999,-22.01943824999762,53053.83577464001 2025-10-06,15:02:29.000,279,11101242,112365,0,1759762948,13831.08628327,-21.998290859999543,53053.84276176 2025-10-06,15:02:30.000,279,11101214,112325,0,1759762949,13831.11996481999,-21.984192600000824,53053.87769736001 2025-10-06,15:02:31.000,279,11101192,112285,0,1759762950,13831.16711899,-22.0053399899989,53053.90564584001 2025-10-06,15:02:32.000,279,11101294,112485,0,1759762951,13831.221009469991,-21.984192600000824,53053.933594320006 2025-10-06,15:02:33.000,279,11101176,112445,0,1759762952,13831.288372570001,-21.96304520999547,53053.95455568001 2025-10-06,15:02:34.000,279,11101194,112525,0,1759762953,13831.328790430001,-21.948946949996753,53054.00346552001 2025-10-06,15:02:35.000,279,11101222,112445,0,1759762954,13831.342263049992,-21.941897819997394,53054.031414000005 2025-10-06,15:02:36.000,279,11101237,112525,0,1759762955,13831.375944599997,-21.998290859999543,53054.0663496 2025-10-06,15:02:37.000,279,11101176,112365,0,1759762956,13831.409626150002,-22.01943824999762,53054.07333672001 2025-10-06,15:02:38.000,279,11101214,112485,0,1759762957,13831.416362459997,-21.970094340002106,53054.05237536001 2025-10-06,15:02:39.000,279,11101198,112485,0,1759762958,13831.436571389997,-22.01238911999826,53054.080323840004 2025-10-06,15:02:40.000,279,11101193,112485,0,1759762959,13831.463516629992,-22.02648737999698,53054.1362208 2025-10-06,15:02:41.000,279,11101205,112405,0,1759762960,13831.456780319997,-22.040585639995697,53054.150195040005 2025-10-06,15:02:42.000,279,11101193,112645,0,1759762961,13831.396153529997,-22.01943824999762,53054.17814352 2025-10-06,15:02:43.000,279,11101204,112525,0,1759762962,13831.402889839992,-22.040585639995697,53054.22705336 2025-10-06,15:02:44.000,279,11101251,112205,0,1759762963,13831.389417220002,-22.040585639995697,53054.25500184 2025-10-06,15:02:45.000,279,11101250,112365,0,1759762964,13831.342263049992,-22.06173303000105,53054.268976080006 2025-10-06,15:02:46.000,279,11101237,112165,0,1759762965,13831.335526739997,-22.089929549998487,53054.268976080006 2025-10-06,15:02:47.000,279,11101252,112525,0,1759762966,13831.308581500001,-22.104027809997206,53054.29692456 2025-10-06,15:02:48.000,279,11101195,112285,0,1759762967,13831.241218399991,-22.181568239997432,53054.31089880001 2025-10-06,15:02:49.000,279,11101250,112285,0,1759762968,13831.254691019996,-22.209764760002145,53054.2759632 2025-10-06,15:02:50.000,279,11101242,112085,0,1759762969,13831.261427329991,-22.273206929996377,53054.317885920005 2025-10-06,15:02:51.000,279,11101222,112165,0,1759762970,13831.247954710001,-22.30845258000045,53054.30391168 2025-10-06,15:02:52.000,279,11101236,112805,0,1759762971,13831.214273159996,-22.315501709999808,53054.33186016 2025-10-06,15:02:53.000,279,11101245,112485,0,1759762972,13831.241218399991,-22.357796489995962,53054.3458344 2025-10-06,15:02:54.000,279,11101249,112365,0,1759762973,13831.227745780001,-22.378943880001316,53054.366795760005 2025-10-06,15:02:55.000,279,11101226,112405,0,1759762974,13831.194064229996,-22.385993010000675,53054.32487304 2025-10-06,15:02:56.000,279,11101233,112205,0,1759762975,13831.180591609991,-22.42828778999683,53054.317885920005 2025-10-06,15:02:57.000,279,11101254,112405,0,1759762976,13831.160382679991,-22.43533691999619,53054.32487304 2025-10-06,15:02:58.000,279,11101194,112445,0,1759762977,13831.14691006,-22.512877349996415,53054.33186016 2025-10-06,15:02:59.000,279,11101244,112445,0,1759762978,13831.1064922,-22.53402474000177,53054.32487304 2025-10-06,15:03:00.000,279,11101211,112165,0,1759762979,13831.1064922,-22.569270389998564,53054.366795760005 2025-10-06,15:03:01.000,279,11101199,112685,0,1759762980,13831.14691006,-22.590417779996642,53054.35282152 2025-10-06,15:03:02.000,279,11101173,112125,0,1759762981,13831.09975588999,-22.618614300001354,53054.37378288 2025-10-06,15:03:03.000,279,11101231,112245,0,1759762982,13831.133437439996,-22.66090907999751,53054.40173136 2025-10-06,15:03:04.000,279,11101219,112085,0,1759762983,13831.07954695999,-22.618614300001354,53054.3458344 2025-10-06,15:03:05.000,279,11101175,112365,0,1759762984,13831.052601719995,-22.65385994999815,53054.38077000001 2025-10-06,15:03:06.000,279,11101183,112205,0,1759762985,13831.01892016999,-22.66090907999751,53054.42967984001 2025-10-06,15:03:07.000,279,11101212,112365,0,1759762986,13830.96502969,-22.682056469995587,53054.40173136 2025-10-06,15:03:08.000,279,11101252,112325,0,1759762987,13830.931348139995,-22.738449509997736,53054.366795760005 2025-10-06,15:03:09.000,279,11101260,112485,0,1759762988,13830.9044029,-22.738449509997736,53054.366795760005 2025-10-06,15:03:10.000,279,11101148,112285,0,1759762989,13830.85724872999,-22.780744290001167,53054.37378288 2025-10-06,15:03:11.000,279,11101242,112125,0,1759762990,13830.79662193999,-22.83008819999668,53054.35980864001 2025-10-06,15:03:12.000,279,11101218,112325,0,1759762991,13830.76294039,-22.83008819999668,53054.45762832001 2025-10-06,15:03:13.000,279,11101230,112365,0,1759762992,13830.729258839994,-22.851235590002034,53054.366795760005 2025-10-06,15:03:14.000,279,11101239,112365,0,1759762993,13830.742731459999,-22.89353036999819,53054.33884728001 2025-10-06,15:03:15.000,279,11101251,112645,0,1759762994,13830.675368359989,-22.921726889995625,53054.32487304 2025-10-06,15:03:16.000,279,11101202,112165,0,1759762995,13830.621477879999,-22.92877602000226,53054.31089880001 2025-10-06,15:03:17.000,279,11101188,112365,0,1759762996,13830.587796329994,-22.956972539999697,53054.32487304 2025-10-06,15:03:18.000,279,11101252,112085,0,1759762997,13830.567587399993,-22.971070799998415,53054.317885920005 2025-10-06,15:03:19.000,279,11101221,112565,0,1759762998,13830.560851089998,-22.971070799998415,53054.28993744001 2025-10-06,15:03:20.000,279,11101195,112405,0,1759762999,13830.554114779989,-23.00631644999521,53054.33186016 2025-10-06,15:03:21.000,279,11101209,112645,0,1759763000,13830.513696919988,-23.027463840000564,53054.248014720004 2025-10-06,15:03:22.000,279,11101190,112325,0,1759763001,13830.520433229998,-23.034512969999923,53054.30391168 2025-10-06,15:03:23.000,279,11101270,112525,0,1759763002,13830.533905849989,-23.020414710001205,53054.2759632 2025-10-06,15:03:24.000,279,11101190,112445,0,1759763003,13830.527169539993,-23.083856879995437,53054.268976080006 2025-10-06,15:03:25.000,279,11101180,112165,0,1759763004,13830.547378469993,-23.126151659998868,53054.26198896001 2025-10-06,15:03:26.000,279,11101265,112125,0,1759763005,13830.554114779989,-23.11910252999951,53054.24102760001 2025-10-06,15:03:27.000,279,11101178,112405,0,1759763006,13830.574323709989,-23.147299049996946,53054.28295032 2025-10-06,15:03:28.000,279,11101150,112445,0,1759763007,13830.574323709989,-23.154348179996305,53054.268976080006 2025-10-06,15:03:29.000,279,11101250,112485,0,1759763008,13830.621477879999,-23.182544700001017,53054.23404048 2025-10-06,15:03:30.000,279,11101209,112325,0,1759763009,13830.661895739999,-23.189593830000376,53054.23404048 2025-10-06,15:03:31.000,279,11101198,112285,0,1759763010,13830.621477879999,-23.203692089999095,53054.26198896001 2025-10-06,15:03:32.000,279,11101178,112285,0,1759763011,13830.621477879999,-23.217790349997813,53054.29692456 2025-10-06,15:03:33.000,279,11101265,112405,0,1759763012,13830.621477879999,-23.210741219998454,53054.22006624001 2025-10-06,15:03:34.000,279,11101221,112485,0,1759763013,13830.655159429989,-23.24598686999525,53054.248014720004 2025-10-06,15:03:35.000,279,11101244,112485,0,1759763014,13830.69557728999,-23.267134260000603,53054.22705336 2025-10-06,15:03:36.000,279,11101199,112445,0,1759763015,13830.688840979994,-23.267134260000603,53054.23404048 2025-10-06,15:03:37.000,279,11101159,112325,0,1759763016,13830.77641300999,-23.217790349997813,53054.22705336 2025-10-06,15:03:38.000,279,11101206,112325,0,1759763017,13830.789885629994,-23.23893773999589,53054.25500184 2025-10-06,15:03:39.000,279,11101256,112365,0,1759763018,13830.84377611,-23.210741219998454,53054.22705336 2025-10-06,15:03:40.000,279,11101260,112605,0,1759763019,13830.89766658999,-23.196642959999735,53054.23404048 2025-10-06,15:03:41.000,279,11101264,112485,0,1759763020,13830.89766658999,-23.11910252999951,53054.19211776001 2025-10-06,15:03:42.000,279,11101245,112365,0,1759763021,13830.85724872999,-23.1684464400023,53054.22705336 2025-10-06,15:03:43.000,279,11101217,112325,0,1759763022,13830.850512419995,-23.217790349997813,53054.19211776001 2025-10-06,15:03:44.000,279,11101223,112485,0,1759763023,13830.850512419995,-23.1684464400023,53054.150195040005 2025-10-06,15:03:46.000,279,11101177,112685,0,1759763025,13830.80335825,-23.196642959999735,53054.199104880005 2025-10-06,15:03:47.000,279,11101228,112605,0,1759763026,13830.75620407999,-23.203692089999095,53054.24102760001 2025-10-06,15:03:48.000,279,11101200,112325,0,1759763027,13830.702313599999,-23.210741219998454,53054.16416928 2025-10-06,15:03:49.000,279,11101178,112485,0,1759763028,13830.722522529999,-23.203692089999095,53054.16416928 2025-10-06,15:03:50.000,279,11101256,112365,0,1759763029,13830.709049909994,-23.217790349997813,53054.15718216 2025-10-06,15:03:51.000,279,11101231,112405,0,1759763030,13830.682104669999,-23.217790349997813,53054.11525944 2025-10-06,15:03:52.000,279,11101203,112325,0,1759763031,13830.655159429989,-23.23188860999653,53054.17115640001 2025-10-06,15:03:53.000,279,11101192,112325,0,1759763032,13830.655159429989,-23.161397309995664,53054.16416928 2025-10-06,15:03:54.000,279,11101201,112405,0,1759763033,13830.702313599999,-23.133200789998227,53054.15718216 2025-10-06,15:03:55.000,279,11101181,112445,0,1759763034,13830.742731459999,-23.147299049996946,53054.17115640001 2025-10-06,15:03:56.000,279,11101213,112205,0,1759763035,13830.76294039,-23.11910252999951,53054.12923368 2025-10-06,15:03:57.000,279,11101234,112365,0,1759763036,13830.80335825,-23.154348179996305,53054.18513064 2025-10-06,15:03:58.000,279,11101196,112365,0,1759763037,13830.769676699994,-23.126151659998868,53054.150195040005 2025-10-06,15:03:59.000,279,11101226,112365,0,1759763038,13830.82356718,-23.1684464400023,53054.17115640001 2025-10-06,15:04:00.000,279,11101255,112725,0,1759763039,13830.87745765999,-23.189593830000376,53054.15718216 2025-10-06,15:04:01.000,279,11101166,112445,0,1759763040,13830.82356718,-23.196642959999735,53054.10827232 2025-10-06,15:04:02.000,279,11101201,112445,0,1759763041,13830.84377611,-23.189593830000376,53054.16416928 2025-10-06,15:04:03.000,279,11101260,112365,0,1759763042,13830.82356718,-23.1684464400023,53054.1362208 2025-10-06,15:04:04.000,279,11101221,112445,0,1759763043,13830.810094559994,-23.203692089999095,53054.199104880005 2025-10-06,15:04:05.000,279,11101164,112485,0,1759763044,13830.789885629994,-23.23188860999653,53054.206092 2025-10-06,15:04:06.000,279,11101206,111965,0,1759763045,13830.77641300999,-23.23893773999589,53054.150195040005 2025-10-06,15:04:07.000,279,11101248,112445,0,1759763046,13830.769676699994,-23.253036000001885,53054.18513064 2025-10-06,15:04:08.000,279,11101266,112285,0,1759763047,13830.77641300999,-23.28828164999868,53054.199104880005 2025-10-06,15:04:09.000,279,11101250,112405,0,1759763048,13830.78314932,-23.316478169996117,53054.206092 2025-10-06,15:04:10.000,279,11101196,112565,0,1759763049,13830.71578621999,-23.316478169996117,53054.22006624001 2025-10-06,15:04:11.000,279,11101203,112325,0,1759763050,13830.73599514999,-23.386969469996984,53054.199104880005 2025-10-06,15:04:12.000,279,11101225,112245,0,1759763051,13830.742731459999,-23.394018599996343,53054.22705336 2025-10-06,15:04:13.000,279,11101287,112405,0,1759763052,13830.769676699994,-23.394018599996343,53054.25500184 2025-10-06,15:04:14.000,279,11101171,112365,0,1759763053,13830.789885629994,-23.422215120001056,53054.248014720004 2025-10-06,15:04:15.000,279,11101241,112445,0,1759763054,13830.789885629994,-23.408116860002337,53054.268976080006 2025-10-06,15:04:16.000,279,11101238,112365,0,1759763055,13830.78314932,-23.450411639998492,53054.24102760001 2025-10-06,15:04:17.000,279,11101184,112285,0,1759763056,13830.769676699994,-23.401067729995702,53054.248014720004 2025-10-06,15:04:18.000,279,11101210,112485,0,1759763057,13830.769676699994,-23.45746076999785,53054.22705336 2025-10-06,15:04:19.000,279,11101209,112365,0,1759763058,13830.789885629994,-23.47155902999657,53054.268976080006 2025-10-06,15:04:20.000,279,11101220,112125,0,1759763059,13830.810094559994,-23.47860815999593,53054.26198896001 2025-10-06,15:04:21.000,279,11101242,112565,0,1759763060,13830.870721349995,-23.47860815999593,53054.28295032 2025-10-06,15:04:22.000,279,11101220,112485,0,1759763061,13830.85724872999,-23.50680468000064,53054.28993744001 2025-10-06,15:04:23.000,279,11101204,112125,0,1759763062,13830.890930279995,-23.52090293999936,53054.26198896001 2025-10-06,15:04:24.000,279,11101247,112285,0,1759763063,13830.89766658999,-23.556148589996155,53054.24102760001 2025-10-06,15:04:25.000,279,11101266,112525,0,1759763064,13830.931348139995,-23.591394240000227,53054.31089880001 2025-10-06,15:04:26.000,279,11101223,112125,0,1759763065,13830.92461183,-23.661885540001094,53054.206092 2025-10-06,15:04:27.000,279,11101213,112685,0,1759763066,13830.911139209995,-23.70418031999725,53054.28993744001 2025-10-06,15:04:28.000,279,11101167,112485,0,1759763067,13830.93808444999,-23.71122944999661,53054.28993744001 2025-10-06,15:04:29.000,279,11101189,112405,0,1759763068,13830.890930279995,-23.7605733599994,53054.35282152 2025-10-06,15:04:30.000,279,11101252,112445,0,1759763069,13830.83703979999,-23.816966400001547,53054.28993744001 2025-10-06,15:04:31.000,279,11101157,112605,0,1759763070,13830.830303489995,-23.852212049998343,53054.28295032 2025-10-06,15:04:32.000,279,11101243,112325,0,1759763071,13830.81683086999,-23.859261179997702,53054.33186016 2025-10-06,15:04:33.000,279,11101241,112365,0,1759763072,13830.789885629994,-23.88040856999578,53054.28993744001 2025-10-06,15:04:34.000,279,11101240,112485,0,1759763073,13830.702313599999,-23.852212049998343,53054.30391168 2025-10-06,15:04:35.000,279,11101261,112405,0,1759763074,13830.709049909994,-23.87335943999642,53054.366795760005 2025-10-06,15:04:36.000,279,11101198,112205,0,1759763075,13830.661895739999,-23.894506830001774,53054.317885920005 2025-10-06,15:04:37.000,279,11101230,112645,0,1759763076,13830.648423119994,-23.93680160999793,53054.29692456 2025-10-06,15:04:38.000,279,11101210,112445,0,1759763077,13830.601268949998,-23.91565421999985,53054.29692456 2025-10-06,15:04:39.000,279,11101243,112365,0,1759763078,13830.560851089998,-23.957948999996006,53054.33884728001 2025-10-06,15:04:40.000,279,11101257,112325,0,1759763079,13830.547378469993,-23.908605090000492,53054.29692456 2025-10-06,15:04:41.000,279,11101269,112365,0,1759763080,13830.527169539993,-23.908605090000492,53054.32487304 2025-10-06,15:04:42.000,279,11101183,112685,0,1759763081,13830.459806439998,-23.88040856999578,53054.33186016 2025-10-06,15:04:43.000,279,11101224,112805,0,1759763082,13830.378970719998,-23.88745769999514,53054.31089880001 2025-10-06,15:04:44.000,279,11101194,112285,0,1759763083,13830.358761789998,-23.859261179997702,53054.33884728001 2025-10-06,15:04:45.000,279,11101167,112405,0,1759763084,13830.331816550002,-23.859261179997702,53054.317885920005 2025-10-06,15:04:46.000,279,11101190,112445,0,1759763085,13830.311607620002,-23.845162919998984,53054.29692456 2025-10-06,15:04:47.000,279,11101173,112405,0,1759763086,13830.230771900002,-23.824015530000906,53054.28295032 2025-10-06,15:04:48.000,279,11101234,112365,0,1759763087,13830.224035589992,-23.788769879996835,53054.29692456 2025-10-06,15:04:49.000,279,11101218,112325,0,1759763088,13830.210562970002,-23.816966400001547,53054.29692456 2025-10-06,15:04:50.000,279,11101180,112485,0,1759763089,13830.203826659992,-23.802868139995553,53054.17814352 2025-10-06,15:04:51.000,279,11101169,112565,0,1759763090,13830.224035589992,-23.816966400001547,53054.22006624001 2025-10-06,15:04:52.000,279,11101172,112405,0,1759763091,13830.277926069997,-23.824015530000906,53054.22006624001 2025-10-06,15:04:53.000,279,11101213,112325,0,1759763092,13830.271189760002,-23.845162919998984,53054.24102760001 2025-10-06,15:04:54.000,279,11101176,112285,0,1759763093,13830.271189760002,-23.809917270002188,53054.19211776001 2025-10-06,15:04:55.000,279,11101231,112165,0,1759763094,13830.311607620002,-23.824015530000906,53054.22006624001 2025-10-06,15:04:56.000,279,11101204,112525,0,1759763095,13830.318343929997,-23.86631030999706,53054.18513064 2025-10-06,15:04:57.000,279,11101220,112365,0,1759763096,13830.277926069997,-23.852212049998343,53054.21307912001 2025-10-06,15:04:58.000,279,11101222,112365,0,1759763097,13830.298134999997,-23.809917270002188,53054.199104880005 2025-10-06,15:04:59.000,279,11101214,112485,0,1759763098,13830.298134999997,-23.845162919998984,53054.199104880005 2025-10-06,15:05:00.000,279,11101252,112485,0,1759763099,13830.257717139997,-23.91565421999985,53054.18513064 2025-10-06,15:05:01.000,279,11101213,112125,0,1759763100,13830.284662379992,-23.91565421999985,53054.17814352 2025-10-06,15:05:02.000,279,11101219,112365,0,1759763101,13830.257717139997,-23.957948999996006,53054.18513064 2025-10-06,15:05:03.000,279,11101263,112325,0,1759763102,13830.271189760002,-23.98614552000072,53054.21307912001 2025-10-06,15:05:04.000,279,11101246,112445,0,1759763103,13830.284662379992,-24.014342039998155,53054.22006624001 2025-10-06,15:05:05.000,279,11101235,112125,0,1759763104,13830.291398690002,-24.007292909998796,53054.19211776001 2025-10-06,15:05:06.000,279,11101219,112085,0,1759763105,13830.291398690002,-24.007292909998796,53054.199104880005 2025-10-06,15:05:07.000,279,11101182,112245,0,1759763106,13830.284662379992,-24.09188246999838,53054.14320792001 2025-10-06,15:05:08.000,279,11101181,112285,0,1759763107,13830.298134999997,-24.1059807299971,53054.17115640001 2025-10-06,15:05:09.000,279,11101192,112365,0,1759763108,13830.352025480002,-24.134177250001812,53054.15718216 2025-10-06,15:05:10.000,279,11101242,112205,0,1759763109,13830.365498099993,-24.190570289996685,53054.18513064 2025-10-06,15:05:11.000,279,11101187,112445,0,1759763110,13830.399179649998,-24.21171768000204,53054.18513064 2025-10-06,15:05:12.000,279,11101217,112285,0,1759763111,13830.453070129988,-24.28220897999563,53054.2759632 2025-10-06,15:05:13.000,279,11101260,112285,0,1759763112,13830.513696919988,-24.303356370000984,53054.17814352 2025-10-06,15:05:14.000,279,11101185,112445,0,1759763113,13830.574323709989,-24.33155288999842,53054.206092 2025-10-06,15:05:15.000,279,11101227,112325,0,1759763114,13830.655159429989,-24.317454629999702,53054.150195040005 2025-10-06,15:05:16.000,279,11101252,112725,0,1759763115,13830.77641300999,-24.38794593000057,53054.199104880005 2025-10-06,15:05:17.000,279,11101235,112445,0,1759763116,13830.830303489995,-24.416142449998006,53054.17814352 2025-10-06,15:05:18.000,279,11101194,112165,0,1759763117,13830.93808444999,-24.416142449998006,53054.248014720004 2025-10-06,15:05:19.000,279,11101195,112605,0,1759763118,13831.00544755,-24.444338969995442,53054.21307912001 2025-10-06,15:05:20.000,279,11101251,112405,0,1759763119,13831.1064922,-24.451388100002077,53054.22006624001 2025-10-06,15:05:21.000,279,11101209,112365,0,1759763120,13831.133437439996,-24.472535490000155,53054.21307912001 2025-10-06,15:05:22.000,279,11101180,112445,0,1759763121,13831.16711899,-24.472535490000155,53054.23404048 2025-10-06,15:05:23.000,279,11101190,112285,0,1759763122,13831.214273159996,-24.472535490000155,53054.30391168 2025-10-06,15:05:24.000,279,11101269,112485,0,1759763123,13831.247954710001,-24.479584619999514,53054.31089880001 2025-10-06,15:05:25.000,279,11101217,112525,0,1759763124,13831.315317809996,-24.528928530002304,53054.28993744001 2025-10-06,15:05:26.000,279,11101245,112325,0,1759763125,13831.322054119992,-24.55712504999974,53054.366795760005 2025-10-06,15:05:27.000,279,11101228,112485,0,1759763126,13831.369208290002,-24.57122330999846,53054.33186016 2025-10-06,15:05:28.000,279,11101215,112885,0,1759763127,13831.436571389997,-24.62056722000125,53054.35980864001 2025-10-06,15:05:29.000,279,11101233,112165,0,1759763128,13831.436571389997,-24.641714609999326,53054.35282152 2025-10-06,15:05:30.000,279,11101265,112445,0,1759763129,13831.443307699992,-24.68400938999548,53054.42967984001 2025-10-06,15:05:31.000,279,11101234,112285,0,1759763130,13831.476989249997,-24.68400938999548,53054.45762832001 2025-10-06,15:05:32.000,279,11101197,112405,0,1759763131,13831.476989249997,-24.691058520002116,53054.42269272 2025-10-06,15:05:33.000,279,11101249,112365,0,1759763132,13831.470252940002,-24.75450068999635,53054.415705600004 2025-10-06,15:05:34.000,279,11101198,112445,0,1759763133,13831.470252940002,-24.768598950002342,53054.4506412 2025-10-06,15:05:35.000,279,11101195,112245,0,1759763134,13831.490461870002,-24.803844599999138,53054.42967984001 2025-10-06,15:05:36.000,279,11101244,112445,0,1759763135,13831.456780319997,-24.810893729998497,53054.47160256 2025-10-06,15:05:37.000,279,11101221,112405,0,1759763136,13831.517407109997,-24.803844599999138,53054.485576800005 2025-10-06,15:05:38.000,279,11101242,112245,0,1759763137,13831.503934489992,-24.867286770000646,53054.49955104 2025-10-06,15:05:39.000,279,11101257,112445,0,1759763138,13831.530879730002,-24.888434159998724,53054.51352528 2025-10-06,15:05:40.000,279,11101191,112445,0,1759763139,13831.557824969997,-24.91663067999616,53054.49955104 2025-10-06,15:05:41.000,279,11101253,112325,0,1759763140,13831.557824969997,-24.987121979997028,53054.49955104 2025-10-06,15:05:42.000,279,11101261,112565,0,1759763141,13831.584770209993,-24.987121979997028,53054.50653816001 2025-10-06,15:05:43.000,279,11101252,112405,0,1759763142,13831.564561279993,-25.02941676000046,53054.50653816001 2025-10-06,15:05:44.000,279,11101190,112365,0,1759763143,13831.557824969997,-25.036465889999818,53054.51352528 2025-10-06,15:05:45.000,279,11101275,112365,0,1759763144,13831.564561279993,-25.106957190000685,53054.485576800005 2025-10-06,15:05:46.000,279,11101245,112565,0,1759763145,13831.611715450003,-25.13515370999812,53054.51352528 2025-10-06,15:05:47.000,279,11101243,112485,0,1759763146,13831.598242829998,-25.170399360002193,53054.47858968001 2025-10-06,15:05:48.000,279,11101219,112365,0,1759763147,13831.611715450003,-25.18449762000091,53054.52749952001 2025-10-06,15:05:49.000,279,11101207,112325,0,1759763148,13831.645396999993,-25.20564500999899,53054.50653816001 2025-10-06,15:05:50.000,279,11101222,112485,0,1759763149,13831.652133309988,-25.290234569998574,53054.54846088001 2025-10-06,15:05:51.000,279,11101196,112405,0,1759763150,13831.625188069993,-25.31843108999601,53054.54846088001 2025-10-06,15:05:52.000,279,11101193,112485,0,1759763151,13831.672342239988,-25.332529350002005,53054.57640936001 2025-10-06,15:05:53.000,279,11101202,112205,0,1759763152,13831.658869619998,-25.403020649995597,53054.59737072001 2025-10-06,15:05:54.000,279,11101246,112285,0,1759763153,13831.679078549998,-25.480561079995823,53054.534486640005 2025-10-06,15:05:55.000,279,11101251,112365,0,1759763154,13831.706023789993,-25.522855859999254,53054.534486640005 2025-10-06,15:05:56.000,279,11101264,112325,0,1759763155,13831.652133309988,-25.56515063999541,53054.56243512 2025-10-06,15:05:57.000,279,11101197,112485,0,1759763156,13831.672342239988,-25.586298030000762,53054.54147376 2025-10-06,15:05:58.000,279,11101188,112445,0,1759763157,13831.685814859993,-25.628592809996917,53054.57640936001 2025-10-06,15:05:59.000,279,11101218,112365,0,1759763158,13831.732969029988,-25.65678933000163,53054.55544800001 2025-10-06,15:06:00.000,279,11101283,112125,0,1759763159,13831.732969029988,-25.713182369996503,53054.57640936001 2025-10-06,15:06:01.000,279,11101254,112245,0,1759763160,13831.820541059999,-25.677936719999707,53054.583396480004 2025-10-06,15:06:02.000,279,11101181,112325,0,1759763161,13831.820541059999,-25.6144945499982,53054.64628056001 2025-10-06,15:06:03.000,279,11101246,112285,0,1759763162,13831.840749989999,-25.670887590000348,53054.604357840006 2025-10-06,15:06:04.000,279,11101259,112485,0,1759763163,13831.847486299994,-25.64974020000227,53054.61833208 2025-10-06,15:06:05.000,279,11101194,112485,0,1759763164,13831.854222609989,-25.670887590000348,53054.62531920001 2025-10-06,15:06:06.000,279,11101242,112885,0,1759763165,13831.840749989999,-25.670887590000348,53054.61134496 2025-10-06,15:06:07.000,279,11101199,112245,0,1759763166,13831.840749989999,-25.621543679997558,53054.6602548 2025-10-06,15:06:08.000,279,11101243,112485,0,1759763167,13831.800332129998,-25.621543679997558,53054.68121616 2025-10-06,15:06:09.000,279,11101241,112205,0,1759763168,13831.854222609989,-25.60039628999948,53054.653267680005 2025-10-06,15:06:10.000,279,11101251,112445,0,1759763169,13831.847486299994,-25.586298030000762,53054.71615176001 2025-10-06,15:06:11.000,279,11101224,112525,0,1759763170,13831.786859509994,-25.635641939996276,53054.6602548 2025-10-06,15:06:12.000,279,11101283,112285,0,1759763171,13831.780123199998,-25.635641939996276,53054.68121616 2025-10-06,15:06:13.000,279,11101217,112445,0,1759763172,13831.854222609989,-25.670887590000348,53054.74410024001 2025-10-06,15:06:14.000,279,11101264,112325,0,1759763173,13831.786859509994,-25.635641939996276,53054.76506160001 2025-10-06,15:06:15.000,279,11101206,112325,0,1759763174,13831.759914269998,-25.692034979998425,53054.76506160001 2025-10-06,15:06:16.000,279,11101191,112285,0,1759763175,13831.719496409998,-25.692034979998425,53054.68820328 2025-10-06,15:06:17.000,279,11101303,112485,0,1759763176,13831.753177959989,-25.76957540999865,53054.68820328 2025-10-06,15:06:18.000,279,11101220,112365,0,1759763177,13831.699287479998,-25.79072279999673,53054.730126 2025-10-06,15:06:19.000,279,11101250,112445,0,1759763178,13831.712760099988,-25.8259684500008,53054.730126 2025-10-06,15:06:20.000,279,11101213,112365,0,1759763179,13831.665605929993,-25.854164969998237,53054.77903584 2025-10-06,15:06:21.000,279,11101201,112485,0,1759763180,13831.672342239988,-25.924656269999105,53054.78602296 2025-10-06,15:06:22.000,279,11101216,112205,0,1759763181,13831.679078549998,-25.974000180001894,53054.75807448 2025-10-06,15:06:23.000,279,11101171,112285,0,1759763182,13831.625188069993,-26.00924582999869,53054.78602296 2025-10-06,15:06:24.000,279,11101208,112285,0,1759763183,13831.584770209993,-26.037442349996127,53054.77903584 2025-10-06,15:06:25.000,279,11101214,112405,0,1759763184,13831.483725559992,-26.079737129999558,53054.77903584 2025-10-06,15:06:26.000,279,11101216,112285,0,1759763185,13831.450044010002,-26.136130170001707,53054.73711312 2025-10-06,15:06:27.000,279,11101184,112685,0,1759763186,13831.416362459997,-26.171375819998502,53054.73711312 2025-10-06,15:06:28.000,279,11101238,112365,0,1759763187,13831.335526739997,-26.171375819998502,53054.73711312 2025-10-06,15:06:29.000,279,11101232,112325,0,1759763188,13831.288372570001,-26.255965379998088,53054.74410024001 2025-10-06,15:06:30.000,279,11101267,112405,0,1759763189,13831.214273159996,-26.312358420000237,53054.730126 2025-10-06,15:06:31.000,279,11101246,112405,0,1759763190,13831.18732792,-26.29826016000152,53054.72313888001 2025-10-06,15:06:32.000,279,11101277,112485,0,1759763191,13831.160382679991,-26.347604069997033,53054.72313888001 2025-10-06,15:06:33.000,279,11101241,112125,0,1759763192,13831.09975588999,-26.36875145999511,53054.72313888001 2025-10-06,15:06:34.000,279,11101255,112325,0,1759763193,13831.01892016999,-26.333505809998314,53054.68820328 2025-10-06,15:06:35.000,279,11101185,112245,0,1759763194,13830.951557069995,-26.347604069997033,53054.69519040001 2025-10-06,15:06:36.000,279,11101235,112445,0,1759763195,13830.84377611,-26.40399710999918,53054.69519040001 2025-10-06,15:06:37.000,279,11101237,112365,0,1759763196,13830.77641300999,-26.439242759995977,53054.63230632 2025-10-06,15:06:38.000,279,11101232,112285,0,1759763197,13830.729258839994,-26.4180953699979,53054.62531920001 2025-10-06,15:06:39.000,279,11101197,112365,0,1759763198,13830.581060019998,-26.488586669998767,53054.55544800001 2025-10-06,15:06:40.000,279,11101252,112325,0,1759763199,13830.614741569989,-26.46039015000133,53054.57640936001 2025-10-06,15:06:41.000,279,11101170,112485,0,1759763200,13830.520433229998,-26.46039015000133,53054.52749952001 2025-10-06,15:06:42.000,279,11101219,112205,0,1759763201,13830.446333819993,-26.488586669998767,53054.55544800001 2025-10-06,15:06:43.000,279,11101204,112485,0,1759763202,13830.399179649998,-26.502684929997486,53054.5205124 2025-10-06,15:06:44.000,279,11101181,112285,0,1759763203,13830.365498099993,-26.488586669998767,53054.51352528 2025-10-06,15:06:45.000,279,11101187,112365,0,1759763204,13830.325080239993,-26.502684929997486,53054.49256392 2025-10-06,15:06:46.000,279,11101262,112325,0,1759763205,13830.298134999997,-26.46743928000069,53054.47160256 2025-10-06,15:06:47.000,279,11101234,112285,0,1759763206,13830.284662379992,-26.495635799998126,53054.45762832001 2025-10-06,15:06:48.000,279,11101274,112325,0,1759763207,13830.224035589992,-26.45334102000197,53054.33884728001 2025-10-06,15:06:49.000,279,11101187,112365,0,1759763208,13830.183617729992,-26.45334102000197,53054.35980864001 2025-10-06,15:06:50.000,279,11101198,112285,0,1759763209,13830.082573079992,-26.46743928000069,53054.38077000001 2025-10-06,15:06:51.000,279,11101262,112365,0,1759763210,13830.069100460001,-26.41104623999854,53054.40173136 2025-10-06,15:06:52.000,279,11101240,112325,0,1759763211,13830.015209979996,-26.375800590001745,53054.30391168 2025-10-06,15:06:53.000,279,11101274,112445,0,1759763212,13829.94784688,-26.347604069997033,53054.3458344 2025-10-06,15:06:54.000,279,11101256,112445,0,1759763213,13829.934374259996,-26.375800590001745,53054.32487304 2025-10-06,15:06:55.000,279,11101252,112485,0,1759763214,13829.920901639991,-26.354653199996392,53054.268976080006 2025-10-06,15:06:56.000,279,11101225,112285,0,1759763215,13829.893956399996,-26.36875145999511,53054.18513064 2025-10-06,15:06:57.000,279,11101226,112405,0,1759763216,13829.88048377999,-26.29121103000216,53054.22006624001 2025-10-06,15:06:58.000,279,11101265,112325,0,1759763217,13829.84680223,-26.24891624999873,53054.17814352 2025-10-06,15:06:59.000,279,11101232,112485,0,1759763218,13829.84006591999,-26.270063639996806,53054.07333672001 2025-10-06,15:07:00.000,279,11101263,112405,0,1759763219,13829.77943912999,-26.277112769996165,53054.080323840004 2025-10-06,15:07:01.000,279,11101189,112485,0,1759763220,13829.813120679995,-26.206621469995298,53054.10827232 2025-10-06,15:07:02.000,279,11101227,112445,0,1759763221,13829.772702819995,-26.19957233999594,53054.08731096 2025-10-06,15:07:03.000,279,11101202,112405,0,1759763222,13829.792911749995,-26.171375819998502,53054.05237536001 2025-10-06,15:07:04.000,279,11101224,112405,0,1759763223,13829.833329609995,-26.19957233999594,53054.05237536001 2025-10-06,15:07:05.000,279,11101200,112285,0,1759763224,13829.813120679995,-26.206621469995298,53054.07333672001 2025-10-06,15:07:06.000,279,11101202,112245,0,1759763225,13829.78617544,-26.17842494999786,53054.01743976 2025-10-06,15:07:07.000,279,11101198,112365,0,1759763226,13829.77943912999,-26.143179300001066,53054.01743976 2025-10-06,15:07:08.000,279,11101199,112525,0,1759763227,13829.86027484999,-26.0726880000002,53054.01743976 2025-10-06,15:07:09.000,279,11101158,112805,0,1759763228,13829.873747469996,-26.044491479995486,53053.96852992 2025-10-06,15:07:10.000,279,11101196,112405,0,1759763229,13829.84006591999,-25.981049310001254,53053.98949128 2025-10-06,15:07:11.000,279,11101235,112605,0,1759763230,13829.833329609995,-25.945803659997182,53053.97551704001 2025-10-06,15:07:12.000,279,11101277,112325,0,1759763231,13829.81985698999,-25.896459750001668,53053.91962008 2025-10-06,15:07:13.000,279,11101156,112525,0,1759763232,13829.80638437,-25.847115839998878,53053.92660720001 2025-10-06,15:07:14.000,279,11101158,112485,0,1759763233,13829.833329609995,-25.81891932000144,53053.982504160005 2025-10-06,15:07:15.000,279,11101230,112125,0,1759763234,13829.853538539995,-25.797771929996088,53053.912632960004 2025-10-06,15:07:16.000,279,11101227,112165,0,1759763235,13829.84006591999,-25.72728062999522,53053.96852992 2025-10-06,15:07:17.000,279,11101249,112325,0,1759763236,13829.873747469996,-25.762526279999292,53053.91962008 2025-10-06,15:07:18.000,279,11101207,112605,0,1759763237,13829.81985698999,-25.734329760001856,53053.85673600001 2025-10-06,15:07:19.000,279,11101204,112205,0,1759763238,13829.853538539995,-25.692034979998425,53053.87769736001 2025-10-06,15:07:20.000,279,11101180,112125,0,1759763239,13829.84006591999,-25.628592809996917,53053.87769736001 2025-10-06,15:07:21.000,279,11101284,112525,0,1759763240,13829.79964805999,-25.60744541999884,53053.87769736001 2025-10-06,15:07:22.000,279,11101232,112405,0,1759763241,13829.81985698999,-25.586298030000762,53053.84974888 2025-10-06,15:07:23.000,279,11101189,112525,0,1759763242,13829.813120679995,-25.55810150999605,53053.863723120005 2025-10-06,15:07:24.000,279,11101275,112205,0,1759763243,13829.78617544,-25.522855859999254,53053.85673600001 2025-10-06,15:07:25.000,279,11101194,112205,0,1759763244,13829.76596651,-25.529904989998613,53053.85673600001 2025-10-06,15:07:26.000,279,11101196,112525,0,1759763245,13829.752493889995,-25.522855859999254,53053.90564584001 2025-10-06,15:07:27.000,279,11101227,112285,0,1759763246,13829.76596651,-25.480561079995823,53053.90564584001 2025-10-06,15:07:28.000,279,11101240,112365,0,1759763247,13829.72554865,-25.487610209995182,53053.90564584001 2025-10-06,15:07:29.000,279,11101205,112205,0,1759763248,13829.66492186,-25.487610209995182,53053.84974888 2025-10-06,15:07:30.000,279,11101227,112365,0,1759763249,13829.61776768999,-25.452364559998387,53053.89865872 2025-10-06,15:07:31.000,279,11101222,112485,0,1759763250,13829.57734982999,-25.445315429999027,53053.87769736001 2025-10-06,15:07:32.000,279,11101281,112285,0,1759763251,13829.550404589994,-25.487610209995182,53053.87071024 2025-10-06,15:07:33.000,279,11101265,112285,0,1759763252,13829.503250419999,-25.452364559998387,53053.863723120005 2025-10-06,15:07:34.000,279,11101191,112365,0,1759763253,13829.449359939994,-25.480561079995823,53053.84276176 2025-10-06,15:07:35.000,279,11101214,112485,0,1759763254,13829.449359939994,-25.494659340001817,53053.85673600001 2025-10-06,15:07:36.000,279,11101245,112445,0,1759763255,13829.395469459989,-25.536954119997972,53053.84974888 2025-10-06,15:07:37.000,279,11101209,112525,0,1759763256,13829.348315289993,-25.508757600000536,53053.90564584001 2025-10-06,15:07:38.000,279,11101225,112165,0,1759763257,13829.355051599989,-25.586298030000762,53053.863723120005 2025-10-06,15:07:39.000,279,11101199,112445,0,1759763258,13829.375260529989,-25.60744541999884,53053.8916716 2025-10-06,15:07:40.000,279,11101235,112605,0,1759763259,13829.408942079994,-25.65678933000163,53053.863723120005 2025-10-06,15:07:41.000,279,11101178,112485,0,1759763260,13829.395469459989,-25.72728062999522,53053.83577464001 2025-10-06,15:07:42.000,279,11101271,112285,0,1759763261,13829.375260529989,-25.72728062999522,53053.85673600001 2025-10-06,15:07:43.000,279,11101211,112325,0,1759763262,13829.368524219994,-25.804821059995447,53053.8218004 2025-10-06,15:07:44.000,279,11101267,112205,0,1759763263,13829.375260529989,-25.847115839998878,53053.87071024 2025-10-06,15:07:45.000,279,11101237,112405,0,1759763264,13829.341578979998,-25.882361489995674,53053.82878752 2025-10-06,15:07:46.000,279,11101206,112485,0,1759763265,13829.334842669989,-25.903508880001027,53053.84276176 2025-10-06,15:07:47.000,279,11101203,112485,0,1759763266,13829.280952189998,-25.938754529997823,53053.84974888 2025-10-06,15:07:48.000,279,11101221,112485,0,1759763267,13829.294424809988,-25.988098440000613,53053.814813280005 2025-10-06,15:07:49.000,279,11101254,112485,0,1759763268,13829.287688499993,-26.030393219996768,53053.8218004 2025-10-06,15:07:50.000,279,11101237,112485,0,1759763269,13829.233798019988,-26.05154061000212,53053.82878752 2025-10-06,15:07:51.000,279,11101190,112525,0,1759763270,13829.267479569993,-26.086786259998917,53053.77987768 2025-10-06,15:07:52.000,279,11101217,112205,0,1759763271,13829.220325399998,-26.19252320999658,53053.814813280005 2025-10-06,15:07:53.000,279,11101207,112445,0,1759763272,13829.206852779993,-26.206621469995298,53053.80782616001 2025-10-06,15:07:54.000,279,11101304,112285,0,1759763273,13829.179907539998,-26.24891624999873,53053.77987768 2025-10-06,15:07:55.000,279,11101215,112605,0,1759763274,13829.206852779993,-26.263014509997447,53053.8218004 2025-10-06,15:07:56.000,279,11101169,112285,0,1759763275,13829.213589089988,-26.277112769996165,53053.744942080004 2025-10-06,15:07:57.000,279,11101169,112445,0,1759763276,13829.213589089988,-26.270063639996806,53053.75891632001 2025-10-06,15:07:58.000,279,11101272,112445,0,1759763277,13829.200116469998,-26.312358420000237,53053.744942080004 2025-10-06,15:07:59.000,279,11101199,112325,0,1759763278,13829.274215879988,-26.354653199996392,53053.70301936 2025-10-06,15:08:00.000,279,11101254,112485,0,1759763279,13829.328106359993,-26.36170232999575,53053.72398072 2025-10-06,15:08:01.000,279,11101282,112485,0,1759763280,13829.348315289993,-26.36875145999511,53053.72398072 2025-10-06,15:08:02.000,279,11101187,112125,0,1759763281,13829.415678389989,-26.396947979999823,53053.7519292 2025-10-06,15:08:03.000,279,11101219,112125,0,1759763282,13829.456096249989,-26.382849720001104,53053.72398072 2025-10-06,15:08:04.000,279,11101272,112405,0,1759763283,13829.51672303999,-26.41104623999854,53053.80782616001 2025-10-06,15:08:05.000,279,11101188,112445,0,1759763284,13829.550404589994,-26.389898850000463,53053.7519292 2025-10-06,15:08:06.000,279,11101237,112485,0,1759763285,13829.570613519994,-26.46743928000069,53053.744942080004 2025-10-06,15:08:07.000,279,11101176,112365,0,1759763286,13829.61776768999,-26.4180953699979,53053.80782616001 2025-10-06,15:08:08.000,279,11101237,112565,0,1759763287,13829.691867099995,-26.495635799998126,53053.73795496001 2025-10-06,15:08:09.000,279,11101206,112325,0,1759763288,13829.71881233999,-26.488586669998767,53053.78686480001 2025-10-06,15:08:10.000,279,11101246,112525,0,1759763289,13829.752493889995,-26.495635799998126,53053.744942080004 2025-10-06,15:08:11.000,279,11101246,112165,0,1759763290,13829.81985698999,-26.516783189996204,53053.79385192 2025-10-06,15:08:12.000,279,11101198,112365,0,1759763291,13829.86027484999,-26.495635799998126,53053.8218004 2025-10-06,15:08:13.000,279,11101241,112445,0,1759763292,13829.920901639991,-26.552028840000276,53053.765903440006 2025-10-06,15:08:14.000,279,11101247,112285,0,1759763293,13829.914165329996,-26.537930580001557,53053.71699360001 2025-10-06,15:08:15.000,279,11101222,112445,0,1759763294,13830.001737359991,-26.573176229998353,53053.78686480001 2025-10-06,15:08:16.000,279,11101266,112485,0,1759763295,13830.096045699996,-26.544979710000916,53053.79385192 2025-10-06,15:08:17.000,279,11101264,112085,0,1759763296,13830.129727250001,-26.530881450002198,53053.78686480001 2025-10-06,15:08:18.000,279,11101245,112285,0,1759763297,13830.210562970002,-26.530881450002198,53053.84276176 2025-10-06,15:08:19.000,279,11101256,112365,0,1759763298,13830.250980830002,-26.552028840000276,53053.84276176 2025-10-06,15:08:20.000,279,11101188,112285,0,1759763299,13830.304871309992,-26.566127099998994,53053.87769736001 2025-10-06,15:08:21.000,279,11101213,112685,0,1759763300,13830.338552859997,-26.559077969999635,53053.8916716 2025-10-06,15:08:22.000,279,11101217,112205,0,1759763301,13830.385707029993,-26.60137274999579,53053.87769736001 2025-10-06,15:08:23.000,279,11101172,112405,0,1759763302,13830.412652270003,-26.615471010001784,53053.89865872 2025-10-06,15:08:24.000,279,11101205,112365,0,1759763303,13830.399179649998,-26.65071665999858,53053.90564584001 2025-10-06,15:08:25.000,279,11101207,112405,0,1759763304,13830.459806439998,-26.678913179996016,53053.87769736001 2025-10-06,15:08:26.000,279,11101186,112445,0,1759763305,13830.405915959993,-26.65776578999794,53053.91962008 2025-10-06,15:08:27.000,279,11101213,112125,0,1759763306,13830.419388579998,-26.721207959999447,53053.87769736001 2025-10-06,15:08:28.000,279,11101228,112325,0,1759763307,13830.358761789998,-26.749404479996883,53053.92660720001 2025-10-06,15:08:29.000,279,11101271,112445,0,1759763308,13830.365498099993,-26.756453609996242,53053.92660720001 2025-10-06,15:08:30.000,279,11101263,112525,0,1759763309,13830.318343929997,-26.81989577999775,53053.912632960004 2025-10-06,15:08:31.000,279,11101271,112405,0,1759763310,13830.277926069997,-26.82694490999711,53053.96852992 2025-10-06,15:08:32.000,279,11101199,112365,0,1759763311,13830.224035589992,-26.81989577999775,53053.91962008 2025-10-06,15:08:33.000,279,11101231,112325,0,1759763312,13830.237508209997,-26.83399403999647,53053.95455568001 2025-10-06,15:08:34.000,279,11101269,112205,0,1759763313,13830.250980830002,-26.841043169995828,53053.95455568001 2025-10-06,15:08:35.000,279,11101258,112525,0,1759763314,13830.250980830002,-26.848092299995187,53053.933594320006 2025-10-06,15:08:36.000,279,11101204,112285,0,1759763315,13830.183617729992,-26.83399403999647,53053.91962008 2025-10-06,15:08:37.000,279,11101232,112525,0,1759763316,13830.170145110002,-26.86219056000118,53053.9615428 2025-10-06,15:08:38.000,279,11101258,112565,0,1759763317,13830.122990939992,-26.890387079998618,53053.92660720001 2025-10-06,15:08:39.000,279,11101253,112365,0,1759763318,13830.082573079992,-26.897436209997977,53053.94756856 2025-10-06,15:08:40.000,279,11101272,112805,0,1759763319,13830.015209979996,-26.897436209997977,53053.9615428 2025-10-06,15:08:41.000,279,11101279,112405,0,1759763320,13829.98826474,-26.8762888199999,53053.933594320006 2025-10-06,15:08:42.000,279,11101239,112445,0,1759763321,13829.981528429991,-26.904485339997336,53053.9615428 2025-10-06,15:08:43.000,279,11101254,112285,0,1759763322,13829.934374259996,-26.897436209997977,53053.90564584001 2025-10-06,15:08:44.000,279,11101213,112325,0,1759763323,13829.86701116,-26.904485339997336,53053.94058144 2025-10-06,15:08:45.000,279,11101253,112245,0,1759763324,13829.853538539995,-26.939730990001408,53053.88468448001 2025-10-06,15:08:47.000,279,11101207,112645,0,1759763326,13829.853538539995,-26.982025769997563,53053.88468448001 2025-10-06,15:08:48.000,279,11101270,112645,0,1759763327,13829.81985698999,-27.017271420001634,53053.96852992 2025-10-06,15:08:49.000,279,11101268,112565,0,1759763328,13829.75923019999,-27.024320550000994,53053.8916716 2025-10-06,15:08:50.000,279,11101186,112485,0,1759763329,13829.732284959995,-27.024320550000994,53053.85673600001 2025-10-06,15:08:51.000,279,11101266,112805,0,1759763330,13829.70533972,-27.073664459996508,53053.863723120005 2025-10-06,15:08:52.000,279,11101200,112445,0,1759763331,13829.691867099995,-27.05956619999779,53053.85673600001 2025-10-06,15:08:53.000,279,11101271,112645,0,1759763332,13829.63797661999,-27.09481185000186,53053.8218004 2025-10-06,15:08:54.000,279,11101187,112485,0,1759763333,13829.59755875999,-27.130057499998657,53053.814813280005 2025-10-06,15:08:55.000,279,11101189,112685,0,1759763334,13829.550404589994,-27.172352280002087,53053.77289056 2025-10-06,15:08:56.000,279,11101173,112445,0,1759763335,13829.530195659994,-27.22874531999696,53053.75891632001 2025-10-06,15:08:57.000,279,11101204,112565,0,1759763336,13829.503250419999,-27.27104010000039,53053.765903440006 2025-10-06,15:08:58.000,279,11101243,112365,0,1759763337,13829.503250419999,-27.29218748999847,53053.77987768 2025-10-06,15:08:59.000,279,11101197,112125,0,1759763338,13829.449359939994,-27.320384009995905,53053.72398072 2025-10-06,15:09:00.000,279,11101167,112565,0,1759763339,13829.388733149994,-27.29218748999847,53053.80083904 2025-10-06,15:09:01.000,279,11101183,112365,0,1759763340,13829.341578979998,-27.313334879996546,53053.7519292 2025-10-06,15:09:02.000,279,11101278,112125,0,1759763341,13829.287688499993,-27.34153140000126,53053.75891632001 2025-10-06,15:09:03.000,279,11101262,112565,0,1759763342,13829.260743259998,-27.3344822700019,53053.73096784 2025-10-06,15:09:04.000,279,11101241,112445,0,1759763343,13829.240534329998,-27.34153140000126,53053.71000648001 2025-10-06,15:09:05.000,279,11101172,112445,0,1759763344,13829.179907539998,-27.383826179997413,53053.682058 2025-10-06,15:09:06.000,279,11101227,112685,0,1759763345,13829.139489679997,-27.426120960000844,53053.647122400005 2025-10-06,15:09:07.000,279,11101210,112485,0,1759763346,13829.065390269992,-27.426120960000844,53053.64013528001 2025-10-06,15:09:08.000,279,11101197,112125,0,1759763347,13829.065390269992,-27.468415739997,53053.67507088 2025-10-06,15:09:09.000,279,11101242,112445,0,1759763348,13829.018236099997,-27.489563130002352,53053.63314816 2025-10-06,15:09:10.000,279,11101248,112365,0,1759763349,13828.977818239997,-27.51775964999979,53053.62616104 2025-10-06,15:09:11.000,279,11101185,112405,0,1759763350,13828.984554549992,-27.49661226000171,53053.62616104 2025-10-06,15:09:12.000,279,11101243,112405,0,1759763351,13829.051917650002,-27.51775964999979,53053.598212560006 2025-10-06,15:09:13.000,279,11101242,112165,0,1759763352,13829.045181339992,-27.51071052000043,53053.647122400005 2025-10-06,15:09:14.000,279,11101255,112485,0,1759763353,13829.072126580002,-27.581201820001297,53053.60519968 2025-10-06,15:09:15.000,279,11101284,112405,0,1759763354,13829.058653959997,-27.567103559995303,53053.58423832 2025-10-06,15:09:16.000,279,11101170,112485,0,1759763355,13829.099071819997,-27.63054572999681,53053.53532848 2025-10-06,15:09:17.000,279,11101253,111845,0,1759763356,13829.099071819997,-27.63054572999681,53053.53532848 2025-10-06,15:09:18.000,279,11101246,112405,0,1759763357,13829.166434919993,-27.665791380000883,53053.56327696 2025-10-06,15:09:19.000,279,11101256,112525,0,1759763358,13829.132753370002,-27.63759485999617,53053.56327696 2025-10-06,15:09:20.000,279,11101270,112485,0,1759763359,13829.146225989993,-27.64464398999553,53053.54231560001 2025-10-06,15:09:21.000,279,11101190,112325,0,1759763360,13829.119280749997,-27.672840510000242,53053.52135424001 2025-10-06,15:09:22.000,279,11101225,112325,0,1759763361,13829.126017059993,-27.715135289996397,53053.479431520005 2025-10-06,15:09:23.000,279,11101201,112645,0,1759763362,13829.105808129993,-27.708086159997038,53053.528341360005 2025-10-06,15:09:24.000,279,11101183,112245,0,1759763363,13829.112544440002,-27.69398789999832,53053.54231560001 2025-10-06,15:09:25.000,279,11101247,112205,0,1759763364,13829.011499790002,-27.69398789999832,53053.53532848 2025-10-06,15:09:26.000,279,11101274,112485,0,1759763365,13828.998027169997,-27.68693876999896,53053.528341360005 2025-10-06,15:09:27.000,279,11101179,112285,0,1759763366,13828.991290860002,-27.672840510000242,53053.56327696 2025-10-06,15:09:28.000,279,11101195,112285,0,1759763367,13828.998027169997,-27.729233549995115,53053.51436712 2025-10-06,15:09:29.000,279,11101208,112645,0,1759763368,13828.977818239997,-27.68693876999896,53053.52135424001 2025-10-06,15:09:30.000,279,11101251,112445,0,1759763369,13828.964345619992,-27.69398789999832,53053.51436712 2025-10-06,15:09:31.000,279,11101203,112445,0,1759763370,13828.950873000002,-27.68693876999896,53053.528341360005 2025-10-06,15:09:32.000,279,11101274,112165,0,1759763371,13828.950873000002,-27.708086159997038,53053.45847016 2025-10-06,15:09:33.000,279,11101192,112365,0,1759763372,13828.957609309997,-27.74333181000111,53053.52135424001 2025-10-06,15:09:34.000,279,11101207,112485,0,1759763373,13828.903718829992,-27.708086159997038,53053.50738 2025-10-06,15:09:35.000,279,11101201,112165,0,1759763374,13828.896982519997,-27.69398789999832,53053.479431520005 2025-10-06,15:09:36.000,279,11101278,112405,0,1759763375,13828.910455140001,-27.70103702999768,53053.45148304001 2025-10-06,15:09:37.000,279,11101266,112405,0,1759763376,13828.890246210001,-27.70103702999768,53053.49340576 2025-10-06,15:09:38.000,279,11101218,112645,0,1759763377,13828.910455140001,-27.651693120002165,53053.51436712 2025-10-06,15:09:39.000,279,11101253,112565,0,1759763378,13828.930664070002,-27.665791380000883,53053.49340576 2025-10-06,15:09:40.000,279,11101252,112205,0,1759763379,13828.917191449997,-27.63054572999681,53053.47244440001 2025-10-06,15:09:41.000,279,11101244,112485,0,1759763380,13828.930664070002,-27.63759485999617,53053.46545728 2025-10-06,15:09:42.000,279,11101201,112445,0,1759763381,13828.944136689992,-27.616447469998093,53053.50738 2025-10-06,15:09:43.000,279,11101201,112565,0,1759763382,13828.950873000002,-27.581201820001297,53053.49340576 2025-10-06,15:09:44.000,279,11101191,112445,0,1759763383,13828.917191449997,-27.602349209999375,53053.47244440001 2025-10-06,15:09:45.000,279,11101240,112445,0,1759763384,13828.876773589996,-27.560054429995944,53053.45847016 2025-10-06,15:09:46.000,279,11101223,112205,0,1759763385,13828.856564659996,-27.588250950000656,53053.430521680006 2025-10-06,15:09:47.000,279,11101250,112445,0,1759763386,13828.863300969992,-27.623496599997452,53053.45148304001 2025-10-06,15:09:48.000,279,11101245,112445,0,1759763387,13828.829619420001,-27.581201820001297,53053.44449592 2025-10-06,15:09:49.000,279,11101182,112365,0,1759763388,13828.863300969992,-27.581201820001297,53053.45148304001 2025-10-06,15:09:50.000,279,11101154,112485,0,1759763389,13828.822883109991,-27.560054429995944,53053.430521680006 2025-10-06,15:09:51.000,279,11101230,112445,0,1759763390,13828.870037280001,-27.553005299996585,53053.45847016 2025-10-06,15:09:52.000,279,11101260,112365,0,1759763391,13828.809410490001,-27.560054429995944,53053.42353456001 2025-10-06,15:09:53.000,279,11101219,112485,0,1759763392,13828.789201560001,-27.538907039997866,53053.409560320004 2025-10-06,15:09:54.000,279,11101278,112565,0,1759763393,13828.782465249991,-27.50366139000107,53053.42353456001 2025-10-06,15:09:55.000,279,11101211,112525,0,1759763394,13828.762256319991,-27.51071052000043,53053.41654744 2025-10-06,15:09:56.000,279,11101246,112365,0,1759763395,13828.735311079996,-27.49661226000171,53053.38859896 2025-10-06,15:09:57.000,279,11101248,112445,0,1759763396,13828.721838459991,-27.50366139000107,53053.479431520005 2025-10-06,15:09:58.000,279,11101221,112245,0,1759763397,13828.721838459991,-27.475464869996358,53053.45847016 2025-10-06,15:09:59.000,279,11101254,112485,0,1759763398,13828.674684289996,-27.46136660999764,53053.430521680006 2025-10-06,15:10:00.000,279,11101233,112565,0,1759763399,13828.62079380999,-27.45431747999828,53053.45148304001 2025-10-06,15:10:01.000,279,11101223,112405,0,1759763400,13828.614057499995,-27.45431747999828,53053.45847016 2025-10-06,15:10:02.000,279,11101209,112285,0,1759763401,13828.64100273999,-27.426120960000844,53053.409560320004 2025-10-06,15:10:03.000,279,11101278,112045,0,1759763402,13828.70836584,-27.412022700002126,53053.41654744 2025-10-06,15:10:04.000,279,11101250,112325,0,1759763403,13828.694893219996,-27.45431747999828,53053.42353456001 2025-10-06,15:10:05.000,279,11101271,112565,0,1759763404,13828.72857477,-27.475464869996358,53053.4375088 2025-10-06,15:10:06.000,279,11101208,112365,0,1759763405,13828.755520009996,-27.489563130002352,53053.409560320004 2025-10-06,15:10:07.000,279,11101172,112325,0,1759763406,13828.775728939996,-27.489563130002352,53053.40257320001 2025-10-06,15:10:08.000,279,11101172,112365,0,1759763407,13828.843092039991,-27.475464869996358,53053.409560320004 2025-10-06,15:10:09.000,279,11101233,112405,0,1759763408,13828.876773589996,-27.51775964999979,53053.46545728 2025-10-06,15:10:10.000,279,11101258,112405,0,1759763409,13828.849828350001,-27.538907039997866,53053.45847016 2025-10-06,15:10:11.000,279,11101237,112365,0,1759763410,13828.849828350001,-27.538907039997866,53053.41654744 2025-10-06,15:10:12.000,279,11101260,112405,0,1759763411,13828.910455140001,-27.538907039997866,53053.40257320001 2025-10-06,15:10:13.000,279,11101190,112405,0,1759763412,13828.917191449997,-27.538907039997866,53053.38161184001 2025-10-06,15:10:14.000,279,11101246,112365,0,1759763413,13828.957609309997,-27.51775964999979,53053.49340576 2025-10-06,15:10:15.000,279,11101269,112165,0,1759763414,13828.930664070002,-27.524808779999148,53053.51436712 2025-10-06,15:10:16.000,279,11101226,112485,0,1759763415,13828.984554549992,-27.51775964999979,53053.49340576 2025-10-06,15:10:17.000,279,11101220,112485,0,1759763416,13828.944136689992,-27.553005299996585,53053.52135424001 2025-10-06,15:10:18.000,279,11101221,112325,0,1759763417,13828.977818239997,-27.567103559995303,53053.528341360005 2025-10-06,15:10:19.000,279,11101230,112525,0,1759763418,13828.991290860002,-27.581201820001297,53053.53532848 2025-10-06,15:10:20.000,279,11101219,112365,0,1759763419,13829.004763479992,-27.63054572999681,53053.528341360005 2025-10-06,15:10:21.000,279,11101231,112205,0,1759763420,13829.072126580002,-27.63054572999681,53053.51436712 2025-10-06,15:10:22.000,279,11101251,112285,0,1759763421,13829.139489679997,-27.63054572999681,53053.528341360005 2025-10-06,15:10:23.000,279,11101276,112445,0,1759763422,13829.119280749997,-27.64464398999553,53053.53532848 2025-10-06,15:10:24.000,279,11101291,112365,0,1759763423,13829.119280749997,-27.729233549995115,53053.54231560001 2025-10-06,15:10:25.000,279,11101270,112365,0,1759763424,13829.152962300002,-27.764479199999187,53053.53532848 2025-10-06,15:10:26.000,279,11101296,112445,0,1759763425,13829.159698609998,-27.792675719996623,53053.54231560001 2025-10-06,15:10:27.000,279,11101204,112285,0,1759763426,13829.233798019988,-27.86316701999749,53053.54930272001 2025-10-06,15:10:28.000,279,11101218,112445,0,1759763427,13829.206852779993,-27.891363540002203,53053.577251200004 2025-10-06,15:10:29.000,279,11101210,112325,0,1759763428,13829.274215879988,-27.926609189999,53053.57026408001 2025-10-06,15:10:30.000,279,11101275,112285,0,1759763429,13829.247270639993,-27.961854839995794,53053.65410952 2025-10-06,15:10:31.000,279,11101290,112445,0,1759763430,13829.274215879988,-27.933658319998358,53053.6121868 2025-10-06,15:10:32.000,279,11101195,112365,0,1759763431,13829.294424809988,-27.961854839995794,53053.63314816 2025-10-06,15:10:33.000,279,11101268,112405,0,1759763432,13829.267479569993,-28.03939526999602,53053.64013528001 2025-10-06,15:10:34.000,279,11101221,112245,0,1759763433,13829.227061709993,-28.060542660001374,53053.68904512001 2025-10-06,15:10:35.000,279,11101228,112405,0,1759763434,13829.220325399998,-28.10283743999753,53053.63314816 2025-10-06,15:10:36.000,279,11101254,112445,0,1759763435,13829.186643849993,-28.1380830900016,53053.66109664 2025-10-06,15:10:37.000,279,11101201,112125,0,1759763436,13829.099071819997,-28.208574389995192,53053.63314816 2025-10-06,15:10:38.000,279,11101222,112125,0,1759763437,13829.099071819997,-28.293163950002054,53053.66808376001 2025-10-06,15:10:39.000,279,11101264,112445,0,1759763438,13829.065390269992,-28.356606119996286,53053.66808376001 2025-10-06,15:10:40.000,279,11101230,112565,0,1759763439,13829.038445029997,-28.412999159998435,53053.66109664 2025-10-06,15:10:41.000,279,11101228,112445,0,1759763440,13829.004763479992,-28.476441329999943,53053.66808376001 2025-10-06,15:10:42.000,279,11101182,112485,0,1759763441,13828.964345619992,-28.49758871999802,53053.577251200004 2025-10-06,15:10:43.000,279,11101203,112445,0,1759763442,13829.004763479992,-28.582178279997606,53053.66109664 2025-10-06,15:10:44.000,279,11101210,112605,0,1759763443,13828.971081930002,-28.582178279997606,53053.60519968 2025-10-06,15:10:45.000,279,11101167,112645,0,1759763444,13828.984554549992,-28.61037480000232,53053.60519968 2025-10-06,15:10:46.000,279,11101170,112485,0,1759763445,13828.977818239997,-28.61037480000232,53053.58423832 2025-10-06,15:10:47.000,279,11101283,112405,0,1759763446,13828.971081930002,-28.652669579998474,53053.63314816 2025-10-06,15:10:48.000,279,11101291,112525,0,1759763447,13828.971081930002,-28.68791522999527,53053.60519968 2025-10-06,15:10:49.000,279,11101221,112485,0,1759763448,13828.944136689992,-28.702013490001264,53053.62616104 2025-10-06,15:10:50.000,279,11101218,112285,0,1759763449,13828.944136689992,-28.72316087999934,53053.6121868 2025-10-06,15:10:51.000,279,11101276,112405,0,1759763450,13828.977818239997,-28.77955392000149,53053.58423832 2025-10-06,15:10:52.000,279,11101179,112445,0,1759763451,13828.991290860002,-28.821848699997645,53053.61917392001 2025-10-06,15:10:53.000,279,11101269,112445,0,1759763452,13829.018236099997,-28.835946959996363,53053.598212560006 2025-10-06,15:10:54.000,279,11101262,112165,0,1759763453,13829.051917650002,-28.835946959996363,53053.59122544001 2025-10-06,15:10:55.000,279,11101263,112485,0,1759763454,13829.099071819997,-28.85004521999508,53053.528341360005 2025-10-06,15:10:56.000,279,11101191,112485,0,1759763455,13829.152962300002,-28.821848699997645,53053.577251200004 2025-10-06,15:10:57.000,279,11101253,112325,0,1759763456,13829.152962300002,-28.842996089995722,53053.55628984 2025-10-06,15:10:58.000,279,11101278,112485,0,1759763457,13829.267479569993,-28.828897829997004,53053.58423832 2025-10-06,15:10:59.000,279,11101283,112445,0,1759763458,13829.227061709993,-28.800701309999567,53053.54231560001 2025-10-06,15:11:00.000,279,11101242,112525,0,1759763459,13829.247270639993,-28.828897829997004,53053.58423832 2025-10-06,15:11:01.000,279,11101276,112365,0,1759763460,13829.301161119998,-28.807750439998927,53053.58423832 2025-10-06,15:11:02.000,279,11101244,112285,0,1759763461,13829.334842669989,-28.78660305000085,53053.598212560006 2025-10-06,15:11:03.000,279,11101262,112325,0,1759763462,13829.368524219994,-28.807750439998927,53053.63314816 2025-10-06,15:11:04.000,279,11101216,112605,0,1759763463,13829.334842669989,-28.78660305000085,53053.598212560006 2025-10-06,15:11:05.000,279,11101291,112365,0,1759763464,13829.348315289993,-28.79365218000021,53053.53532848 2025-10-06,15:11:06.000,279,11101225,112685,0,1759763465,13829.368524219994,-28.814799569998286,53053.61917392001 2025-10-06,15:11:07.000,279,11101249,112405,0,1759763466,13829.388733149994,-28.842996089995722,53053.60519968 2025-10-06,15:11:08.000,279,11101238,112485,0,1759763467,13829.368524219994,-28.842996089995722,53053.56327696 2025-10-06,15:11:09.000,279,11101206,112685,0,1759763468,13829.334842669989,-28.85004521999508,53053.58423832 2025-10-06,15:11:10.000,279,11101179,112325,0,1759763469,13829.395469459989,-28.821848699997645,53053.6121868 2025-10-06,15:11:11.000,279,11101221,112485,0,1759763470,13829.395469459989,-28.807750439998927,53053.62616104 2025-10-06,15:11:12.000,279,11101232,112325,0,1759763471,13829.395469459989,-28.78660305000085,53053.54930272001 2025-10-06,15:11:13.000,279,11101210,112445,0,1759763472,13829.456096249989,-28.74430826999742,53053.56327696 2025-10-06,15:11:14.000,279,11101201,112125,0,1759763473,13829.415678389989,-28.716111749999982,53053.62616104 2025-10-06,15:11:15.000,279,11101279,112445,0,1759763474,13829.361787909998,-28.68791522999527,53053.577251200004 2025-10-06,15:11:16.000,279,11101265,112365,0,1759763475,13829.328106359993,-28.67381696999655,53053.59122544001 2025-10-06,15:11:17.000,279,11101226,112405,0,1759763476,13829.334842669989,-28.575129149998247,53053.55628984 2025-10-06,15:11:18.000,279,11101218,112125,0,1759763477,13829.321370049998,-28.575129149998247,53053.598212560006 2025-10-06,15:11:19.000,279,11101158,112485,0,1759763478,13829.287688499993,-28.49053958999866,53053.577251200004 2025-10-06,15:11:20.000,279,11101215,112405,0,1759763479,13829.280952189998,-28.405950029999076,53053.57026408001 2025-10-06,15:11:21.000,279,11101275,112325,0,1759763480,13829.301161119998,-28.412999159998435,53053.62616104 2025-10-06,15:11:22.000,279,11101211,112325,0,1759763481,13829.240534329998,-28.33545872999821,53053.58423832 2025-10-06,15:11:23.000,279,11101208,112485,0,1759763482,13829.267479569993,-28.293163950002054,53053.60519968 2025-10-06,15:11:24.000,279,11101189,112285,0,1759763483,13829.280952189998,-28.215623520001827,53053.56327696 2025-10-06,15:11:25.000,279,11101284,112605,0,1759763484,13829.301161119998,-28.166279609999037,53053.54231560001 2025-10-06,15:11:26.000,279,11101185,112405,0,1759763485,13829.267479569993,-28.15218135000032,53053.56327696 2025-10-06,15:11:27.000,279,11101247,112405,0,1759763486,13829.233798019988,-28.15218135000032,53053.59122544001 2025-10-06,15:11:28.000,279,11101218,112405,0,1759763487,13829.152962300002,-28.04644439999538,53053.51436712 2025-10-06,15:11:29.000,279,11101278,112085,0,1759763488,13829.173171230002,-28.018247879997944,53053.59122544001 2025-10-06,15:11:30.000,279,11101192,112445,0,1759763489,13829.119280749997,-27.997100489999866,53053.598212560006 2025-10-06,15:11:31.000,279,11101209,112325,0,1759763490,13829.105808129993,-27.961854839995794,53053.55628984 2025-10-06,15:11:32.000,279,11101173,112325,0,1759763491,13829.112544440002,-27.87726527999621,53053.55628984 2025-10-06,15:11:33.000,279,11101230,112245,0,1759763492,13829.078862889997,-27.85611788999813,53053.56327696 2025-10-06,15:11:34.000,279,11101195,112405,0,1759763493,13829.045181339992,-27.80677397999534,53053.55628984 2025-10-06,15:11:35.000,279,11101195,112485,0,1759763494,13829.011499790002,-27.771528329998546,53053.54930272001 2025-10-06,15:11:36.000,279,11101236,112365,0,1759763495,13828.971081930002,-27.73628268000175,53053.53532848 2025-10-06,15:11:37.000,279,11101242,112485,0,1759763496,13828.944136689992,-27.63759485999617,53053.53532848 2025-10-06,15:11:38.000,279,11101214,112165,0,1759763497,13828.957609309997,-27.63759485999617,53053.54930272001 2025-10-06,15:11:39.000,279,11101218,112445,0,1759763498,13828.930664070002,-27.567103559995303,53053.51436712 2025-10-06,15:11:40.000,279,11101198,112285,0,1759763499,13828.870037280001,-27.524808779999148,53053.528341360005 2025-10-06,15:11:41.000,279,11101291,112485,0,1759763500,13828.829619420001,-27.524808779999148,53053.53532848 2025-10-06,15:11:42.000,279,11101249,112205,0,1759763501,13828.782465249991,-27.44726834999892,53053.50039288001 2025-10-06,15:11:43.000,279,11101189,112325,0,1759763502,13828.782465249991,-27.482513999995717,53053.53532848 2025-10-06,15:11:44.000,279,11101258,112445,0,1759763503,13828.7487837,-27.46136660999764,53053.50039288001 2025-10-06,15:11:45.000,279,11101234,112485,0,1759763504,13828.72857477,-27.46136660999764,53053.50039288001 2025-10-06,15:11:46.000,279,11101245,112525,0,1759763505,13828.7487837,-27.419071830001485,53053.50039288001 2025-10-06,15:11:47.000,279,11101200,112445,0,1759763506,13828.68815691,-27.412022700002126,53053.479431520005 2025-10-06,15:11:48.000,279,11101211,112285,0,1759763507,13828.64100273999,-27.39792443999613,53053.44449592 2025-10-06,15:11:49.000,279,11101245,112285,0,1759763508,13828.68142059999,-27.376777049998054,53053.51436712 2025-10-06,15:11:50.000,279,11101251,112485,0,1759763509,13828.634266429995,-27.369727919998695,53053.46545728 2025-10-06,15:11:51.000,279,11101286,112365,0,1759763510,13828.593848569995,-27.390875309996773,53053.45148304001 2025-10-06,15:11:52.000,279,11101212,112365,0,1759763511,13828.56016701999,-27.390875309996773,53053.50738 2025-10-06,15:11:53.000,279,11101286,112365,0,1759763512,13828.51974915999,-27.362678789999336,53053.45847016 2025-10-06,15:11:54.000,279,11101259,112325,0,1759763513,13828.492803919995,-27.383826179997413,53053.479431520005 2025-10-06,15:11:55.000,279,11101265,112525,0,1759763514,13828.411968199995,-27.362678789999336,53053.430521680006 2025-10-06,15:11:56.000,279,11101281,112325,0,1759763515,13828.38502296,-27.390875309996773,53053.4375088 2025-10-06,15:11:57.000,279,11101202,112445,0,1759763516,13828.3446051,-27.390875309996773,53053.44449592 2025-10-06,15:11:58.000,279,11101216,112565,0,1759763517,13828.27724199999,-27.419071830001485,53053.38161184001 2025-10-06,15:11:59.000,279,11101180,112485,0,1759763518,13828.243560449999,-27.390875309996773,53053.409560320004 2025-10-06,15:12:00.000,279,11101260,112245,0,1759763519,13828.243560449999,-27.376777049998054,53053.38859896 2025-10-06,15:12:01.000,279,11101274,112125,0,1759763520,13828.209878899994,-27.440219219999562,53053.39558608 2025-10-06,15:12:02.000,279,11101222,112125,0,1759763521,13828.155988419989,-27.383826179997413,53053.360650480005 2025-10-06,15:12:03.000,279,11101188,112285,0,1759763522,13828.075152699988,-27.40497356999549,53053.35366336001 2025-10-06,15:12:04.000,279,11101214,112285,0,1759763523,13828.068416389993,-27.355629659999977,53053.3676376 2025-10-06,15:12:05.000,279,11101247,112285,0,1759763524,13827.994316979988,-27.34153140000126,53053.41654744 2025-10-06,15:12:06.000,279,11101259,112485,0,1759763525,13827.913481260002,-27.327433139995264,53053.38859896 2025-10-06,15:12:07.000,279,11101233,112525,0,1759763526,13827.920217569997,-27.34153140000126,53053.33270200001 2025-10-06,15:12:08.000,279,11101282,112325,0,1759763527,13827.873063400002,-27.327433139995264,53053.32571488 2025-10-06,15:12:09.000,279,11101215,112165,0,1759763528,13827.798963989997,-27.320384009995905,53053.32571488 2025-10-06,15:12:10.000,279,11101264,112565,0,1759763529,13827.778755059997,-27.299236619997828,53053.33968912 2025-10-06,15:12:11.000,279,11101273,112245,0,1759763530,13827.772018750002,-27.313334879996546,53053.34667624 2025-10-06,15:12:12.000,279,11101267,112445,0,1759763531,13827.745073509992,-27.306285749997187,53053.35366336001 2025-10-06,15:12:13.000,279,11101266,112325,0,1759763532,13827.704655649992,-27.327433139995264,53053.26981792 2025-10-06,15:12:14.000,279,11101250,112405,0,1759763533,13827.691183030001,-27.34153140000126,53053.30475352001 2025-10-06,15:12:15.000,279,11101244,112445,0,1759763534,13827.697919339997,-27.362678789999336,53053.33270200001 2025-10-06,15:12:16.000,279,11101219,112485,0,1759763535,13827.751809820002,-27.383826179997413,53053.311740640005 2025-10-06,15:12:17.000,279,11101231,112525,0,1759763536,13827.772018750002,-27.44726834999892,53053.33270200001 2025-10-06,15:12:18.000,279,11101277,112325,0,1759763537,13827.751809820002,-27.46136660999764,53053.24885656 2025-10-06,15:12:19.000,279,11101243,112485,0,1759763538,13827.765282439992,-27.426120960000844,53053.30475352001 2025-10-06,15:12:20.000,279,11101233,112365,0,1759763539,13827.785491369992,-27.489563130002352,53053.262830800006 2025-10-06,15:12:21.000,279,11101236,112205,0,1759763540,13827.772018750002,-27.51775964999979,53053.241869440004 2025-10-06,15:12:22.000,279,11101228,112325,0,1759763541,13827.731600890002,-27.51775964999979,53053.25584368001 2025-10-06,15:12:23.000,279,11101259,112725,0,1759763542,13827.731600890002,-27.524808779999148,53053.22090808 2025-10-06,15:12:24.000,279,11101226,112405,0,1759763543,13827.724864579992,-27.595300080000015,53053.25584368001 2025-10-06,15:12:25.000,279,11101242,112405,0,1759763544,13827.684446719992,-27.560054429995944,53053.262830800006 2025-10-06,15:12:26.000,279,11101218,112325,0,1759763545,13827.664237789992,-27.560054429995944,53053.20693384001 2025-10-06,15:12:27.000,279,11101228,112565,0,1759763546,13827.664237789992,-27.602349209999375,53053.241869440004 2025-10-06,15:12:28.000,279,11101207,112485,0,1759763547,13827.677710409997,-27.63759485999617,53053.241869440004 2025-10-06,15:12:29.000,279,11101206,112365,0,1759763548,13827.697919339997,-27.64464398999553,53053.241869440004 2025-10-06,15:12:30.000,279,11101215,112085,0,1759763549,13827.684446719992,-27.672840510000242,53053.22090808 2025-10-06,15:12:31.000,279,11101172,112365,0,1759763550,13827.738337199997,-27.69398789999832,53053.24885656 2025-10-06,15:12:32.000,279,11101241,112445,0,1759763551,13827.711391960001,-27.69398789999832,53053.25584368001 2025-10-06,15:12:33.000,279,11101250,112405,0,1759763552,13827.731600890002,-27.715135289996397,53053.2278952 2025-10-06,15:12:34.000,279,11101259,112285,0,1759763553,13827.778755059997,-27.665791380000883,53053.24885656 2025-10-06,15:12:35.000,279,11101277,112085,0,1759763554,13827.812436610002,-27.68693876999896,53053.26981792 2025-10-06,15:12:36.000,279,11101249,112365,0,1759763555,13827.812436610002,-27.651693120002165,53053.24885656 2025-10-06,15:12:37.000,279,11101283,112485,0,1759763556,13827.859590779997,-27.616447469998093,53053.23488232001 2025-10-06,15:12:38.000,279,11101275,112405,0,1759763557,13827.832645540002,-27.602349209999375,53053.2278952 2025-10-06,15:12:39.000,279,11101299,112485,0,1759763558,13827.819172919997,-27.602349209999375,53053.20693384001 2025-10-06,15:12:40.000,279,11101252,112045,0,1759763559,13827.852854470002,-27.588250950000656,53053.23488232001 2025-10-06,15:12:41.000,279,11101262,112445,0,1759763560,13827.852854470002,-27.581201820001297,53053.24885656 2025-10-06,15:12:42.000,279,11101212,112325,0,1759763561,13827.819172919997,-27.574152690001938,53053.31872776 2025-10-06,15:12:43.000,279,11101260,112445,0,1759763562,13827.798963989997,-27.553005299996585,53053.262830800006 2025-10-06,15:12:44.000,279,11101181,112445,0,1759763563,13827.812436610002,-27.545956169997226,53053.241869440004 2025-10-06,15:12:45.000,279,11101208,112365,0,1759763564,13827.792227680002,-27.545956169997226,53053.28379216001 2025-10-06,15:12:46.000,279,11101224,112125,0,1759763565,13827.724864579992,-27.51775964999979,53053.26981792 2025-10-06,15:12:47.000,279,11101270,112445,0,1759763566,13827.691183030001,-27.482513999995717,53053.2278952 2025-10-06,15:12:48.000,279,11101224,112445,0,1759763567,13827.718128269997,-27.475464869996358,53053.29077928 2025-10-06,15:12:49.000,279,11101248,112405,0,1759763568,13827.738337199997,-27.475464869996358,53053.2977664 2025-10-06,15:12:50.000,279,11101219,112405,0,1759763569,13827.731600890002,-27.440219219999562,53053.26981792 2025-10-06,15:12:51.000,279,11101274,112205,0,1759763570,13827.798963989997,-27.440219219999562,53053.29077928 2025-10-06,15:12:52.000,279,11101261,112125,0,1759763571,13827.792227680002,-27.44726834999892,53053.2977664 2025-10-06,15:12:53.000,279,11101242,112165,0,1759763572,13827.819172919997,-27.426120960000844,53053.29077928 2025-10-06,15:12:54.000,279,11101190,112405,0,1759763573,13827.825909229992,-27.440219219999562,53053.24885656 2025-10-06,15:12:55.000,279,11101210,112245,0,1759763574,13827.879799709997,-27.433170090000203,53053.26981792 2025-10-06,15:12:56.000,279,11101212,112445,0,1759763575,13827.900008639997,-27.426120960000844,53053.22090808 2025-10-06,15:12:57.000,279,11101206,112405,0,1759763576,13827.953899120002,-27.433170090000203,53053.26981792 2025-10-06,15:12:58.000,279,11101196,112325,0,1759763577,13827.933690190002,-27.412022700002126,53053.24885656 2025-10-06,15:12:59.000,279,11101221,112445,0,1759763578,13828.007789599993,-27.383826179997413,53053.32571488 2025-10-06,15:13:00.000,279,11101247,112365,0,1759763579,13827.987580669993,-27.3344822700019,53053.24885656 2025-10-06,15:13:01.000,279,11101279,112565,0,1759763580,13828.007789599993,-27.348580530000618,53053.2977664 2025-10-06,15:13:02.000,279,11101310,112445,0,1759763581,13828.054943769988,-27.327433139995264,53053.27680504 2025-10-06,15:13:03.000,279,11101253,112285,0,1759763582,13828.041471149998,-27.327433139995264,53053.25584368001 2025-10-06,15:13:04.000,279,11101255,112405,0,1759763583,13828.088625319993,-27.299236619997828,53053.26981792 2025-10-06,15:13:05.000,279,11101261,112445,0,1759763584,13828.095361629988,-27.28513835999911,53053.29077928 2025-10-06,15:13:06.000,279,11101243,112565,0,1759763585,13828.135779489989,-27.249892710002314,53053.31872776 2025-10-06,15:13:07.000,279,11101240,112325,0,1759763586,13828.203142589999,-27.2216961899976,53053.28379216001 2025-10-06,15:13:08.000,279,11101256,112365,0,1759763587,13828.25703306999,-27.214647059998242,53053.32571488 2025-10-06,15:13:09.000,279,11101217,112125,0,1759763588,13828.324396169999,-27.186450540000806,53053.30475352001 2025-10-06,15:13:10.000,279,11101298,112205,0,1759763589,13828.391759269995,-27.165303149995452,53053.29077928 2025-10-06,15:13:11.000,279,11101240,112365,0,1759763590,13828.48606761,-27.123008369999297,53053.35366336001 2025-10-06,15:13:12.000,279,11101259,112045,0,1759763591,13828.51974915999,-27.172352280002087,53053.34667624 2025-10-06,15:13:13.000,279,11101258,112205,0,1759763592,13828.60058487999,-27.172352280002087,53053.32571488 2025-10-06,15:13:14.000,279,11101230,112445,0,1759763593,13828.64100273999,-27.186450540000806,53053.37462472001 2025-10-06,15:13:15.000,279,11101174,112365,0,1759763594,13828.70162952999,-27.193499670000165,53053.38161184001 2025-10-06,15:13:16.000,279,11101310,112125,0,1759763595,13828.795937869996,-27.200548799999524,53053.38161184001 2025-10-06,15:13:27.000,279,11101207,112085,0,1759763606,13829.301161119998,-27.560054429995944,53053.53532848 2025-10-06,15:13:28.000,279,11101292,112365,0,1759763607,13829.355051599989,-27.602349209999375,53053.59122544001 2025-10-06,15:13:29.000,279,11101236,112405,0,1759763608,13829.381996839998,-27.651693120002165,53053.63314816 2025-10-06,15:13:30.000,279,11101228,112125,0,1759763609,13829.408942079994,-27.665791380000883,53053.63314816 2025-10-06,15:13:31.000,279,11101229,112405,0,1759763610,13829.483041489999,-27.708086159997038,53053.66109664 2025-10-06,15:13:32.000,279,11101217,112205,0,1759763611,13829.509986729994,-27.80677397999534,53053.64013528001 2025-10-06,15:13:33.000,279,11101233,112325,0,1759763612,13829.56387721,-27.792675719996623,53053.682058 2025-10-06,15:13:34.000,279,11101290,112245,0,1759763613,13829.60429507,-27.87021614999685,53053.65410952 2025-10-06,15:13:35.000,279,11101218,112165,0,1759763614,13829.58408614,-27.884314409995568,53053.68904512001 2025-10-06,15:13:36.000,279,11101235,112285,0,1759763615,13829.58408614,-27.90546180000092,53053.72398072 2025-10-06,15:13:37.000,279,11101234,112445,0,1759763616,13829.570613519994,-27.933658319998358,53053.71000648001 2025-10-06,15:13:38.000,279,11101282,112285,0,1759763617,13829.57734982999,-27.947756579997076,53053.744942080004 2025-10-06,15:13:39.000,279,11101230,112485,0,1759763618,13829.624504,-27.91956005999964,53053.72398072 2025-10-06,15:13:40.000,279,11101219,112405,0,1759763619,13829.624504,-27.926609189999,53053.8218004 2025-10-06,15:13:41.000,279,11101213,112645,0,1759763620,13829.59755875999,-27.940707449997717,53053.77289056 2025-10-06,15:13:42.000,279,11101232,112445,0,1759763621,13829.60429507,-27.954805709996435,53053.80782616001 2025-10-06,15:13:43.000,279,11101231,112445,0,1759763622,13829.611031379995,-27.91956005999964,53053.8218004 2025-10-06,15:13:44.000,279,11101297,112445,0,1759763623,13829.65818554999,-27.954805709996435,53053.84974888 2025-10-06,15:13:45.000,279,11101271,112365,0,1759763624,13829.66492186,-27.97595310000179,53053.84276176 2025-10-06,15:13:46.000,279,11101208,112085,0,1759763625,13829.68513079,-27.97595310000179,53053.82878752 2025-10-06,15:13:47.000,279,11101218,112485,0,1759763626,13829.732284959995,-27.990051360000507,53053.87769736001 2025-10-06,15:13:48.000,279,11101277,112365,0,1759763627,13829.772702819995,-28.025297009997303,53053.88468448001 2025-10-06,15:13:49.000,279,11101261,112445,0,1759763628,13829.792911749995,-28.067591790000733,53053.83577464001 2025-10-06,15:13:50.000,279,11101318,112165,0,1759763629,13829.86027484999,-28.08169004999945,53053.89865872 2025-10-06,15:13:51.000,279,11101252,111965,0,1759763630,13829.90742902,-28.116935699996247,53053.88468448001 2025-10-06,15:13:52.000,279,11101265,112445,0,1759763631,13829.954583189996,-28.123984829995607,53053.933594320006 2025-10-06,15:13:53.000,279,11101219,112485,0,1759763632,13830.008473670001,-28.159230479999678,53053.90564584001 2025-10-06,15:13:54.000,279,11101275,112525,0,1759763633,13830.062364149991,-28.180377869997756,53054.00346552001 2025-10-06,15:13:55.000,279,11101254,112045,0,1759763634,13830.082573079992,-28.208574389995192,53054.00346552001 2025-10-06,15:13:56.000,279,11101237,112285,0,1759763635,13830.129727250001,-28.229721780000546,53053.97551704001 2025-10-06,15:13:57.000,279,11101237,112405,0,1759763636,13830.163408799992,-28.27906568999606,53054.00346552001 2025-10-06,15:13:58.000,279,11101246,112405,0,1759763637,13830.210562970002,-28.32840959999885,53054.080323840004 2025-10-06,15:13:59.000,279,11101213,112405,0,1759763638,13830.264453449992,-28.349556989996927,53054.01743976 2025-10-06,15:14:00.000,279,11101235,112405,0,1759763639,13830.304871309992,-28.349556989996927,53054.05936248 2025-10-06,15:14:01.000,279,11101268,112365,0,1759763640,13830.325080239993,-28.391851770000358,53054.09429808001 2025-10-06,15:14:02.000,279,11101211,112645,0,1759763641,13830.399179649998,-28.398900899999717,53054.12923368 2025-10-06,15:14:03.000,279,11101261,112205,0,1759763642,13830.446333819993,-28.420048289997794,53054.08731096 2025-10-06,15:14:04.000,279,11101227,112245,0,1759763643,13830.493487989988,-28.462343070001225,53054.12224656001 2025-10-06,15:14:05.000,279,11101277,112445,0,1759763644,13830.500224299998,-28.434146549996512,53054.14320792001 2025-10-06,15:14:06.000,279,11101281,112325,0,1759763645,13830.554114779989,-28.49053958999866,53054.07333672001 2025-10-06,15:14:17.000,279,11101197,112485,0,1759763656,13830.71578621999,-28.469392200000584,53054.31089880001 2025-10-06,15:14:18.000,279,11101293,112205,0,1759763657,13830.709049909994,-28.412999159998435,53054.248014720004 2025-10-06,15:14:19.000,279,11101215,112325,0,1759763658,13830.688840979994,-28.412999159998435,53054.23404048 2025-10-06,15:14:20.000,279,11101204,112525,0,1759763659,13830.675368359989,-28.356606119996286,53054.28993744001 2025-10-06,15:14:21.000,279,11101205,112485,0,1759763660,13830.648423119994,-28.363655249995645,53054.28295032 2025-10-06,15:14:22.000,279,11101272,112445,0,1759763661,13830.594532639989,-28.31431134000013,53054.30391168 2025-10-06,15:14:23.000,279,11101218,112205,0,1759763662,13830.587796329994,-28.28611481999542,53054.28993744001 2025-10-06,15:14:24.000,279,11101215,112125,0,1759763663,13830.506960609993,-28.26496742999734,53054.2759632 2025-10-06,15:14:25.000,279,11101320,112325,0,1759763664,13830.480015369998,-28.187426999997115,53054.30391168 2025-10-06,15:14:26.000,279,11101225,112765,0,1759763665,13830.419388579998,-28.1380830900016,53054.24102760001 2025-10-06,15:14:27.000,279,11101220,112325,0,1759763666,13830.345289169993,-28.10988656999689,53054.268976080006 2025-10-06,15:14:28.000,279,11101229,112565,0,1759763667,13830.250980830002,-28.032346139996662,53054.28295032 2025-10-06,15:14:29.000,279,11101302,112525,0,1759763668,13830.170145110002,-27.947756579997076,53054.22705336 2025-10-06,15:14:30.000,279,11101220,112325,0,1759763669,13830.042155219991,-27.86316701999749,53054.29692456 2025-10-06,15:14:31.000,279,11101205,112405,0,1759763670,13829.96805581,-27.757430069999828,53054.18513064 2025-10-06,15:14:32.000,279,11101227,112605,0,1759763671,13829.893956399996,-27.715135289996397,53054.18513064 2025-10-06,15:14:33.000,279,11101239,112485,0,1759763672,13829.833329609995,-27.602349209999375,53054.17115640001 2025-10-06,15:14:34.000,279,11101224,112125,0,1759763673,13829.75923019999,-27.51071052000043,53054.17115640001 2025-10-06,15:14:35.000,279,11101247,112725,0,1759763674,13829.77943912999,-27.383826179997413,53054.14320792001 2025-10-06,15:14:36.000,279,11101213,112405,0,1759763675,13829.732284959995,-27.299236619997828,53054.15718216 2025-10-06,15:14:37.000,279,11101244,112125,0,1759763676,13829.74575758,-27.2216961899976,53054.19211776001 2025-10-06,15:14:38.000,279,11101266,112645,0,1759763677,13829.732284959995,-27.10891011000058,53054.1362208 2025-10-06,15:14:39.000,279,11101213,112365,0,1759763678,13829.70533972,-27.00317315999564,53054.09429808001 2025-10-06,15:14:40.000,279,11101267,112485,0,1759763679,13829.63797661999,-26.88333794999926,53054.05237536001 2025-10-06,15:14:41.000,279,11101279,112325,0,1759763680,13829.59755875999,-26.749404479996883,53054.11525944 2025-10-06,15:14:42.000,279,11101200,112445,0,1759763681,13829.49651410999,-26.65776578999794,53054.0663496 2025-10-06,15:14:43.000,279,11101273,112125,0,1759763682,13829.381996839998,-26.63661839999986,53054.0663496 2025-10-06,15:14:44.000,279,11101272,112125,0,1759763683,13829.301161119998,-26.580225359997712,53054.080323840004 2025-10-06,15:14:45.000,279,11101260,112085,0,1759763684,13829.186643849993,-26.502684929997486,53054.10827232 2025-10-06,15:14:46.000,279,11101271,112205,0,1759763685,13829.126017059993,-26.502684929997486,53054.04538824001 2025-10-06,15:14:47.000,279,11101271,112405,0,1759763686,13828.984554549992,-26.446291889995337,53054.02442688001 2025-10-06,15:14:48.000,279,11101265,112365,0,1759763687,13828.950873000002,-26.396947979999823,53054.01743976 2025-10-06,15:14:49.000,279,11101322,112125,0,1759763688,13828.816146799996,-26.333505809998314,53053.98949128 2025-10-06,15:14:50.000,279,11101222,112605,0,1759763689,13828.70836584,-26.29121103000216,53053.95455568001 2025-10-06,15:14:51.000,279,11101249,112485,0,1759763690,13828.62079380999,-26.24891624999873,53053.98949128 2025-10-06,15:14:52.000,279,11101203,112325,0,1759763691,13828.533221779995,-26.18547407999722,53053.96852992 2025-10-06,15:14:53.000,279,11101247,112445,0,1759763692,13828.48606761,-26.143179300001066,53053.94756856 2025-10-06,15:14:54.000,279,11101254,112285,0,1759763693,13828.39849557999,-26.107933649996994,53053.92660720001 2025-10-06,15:14:55.000,279,11101208,112485,0,1759763694,13828.29745092999,-26.093835389998276,53053.89865872 2025-10-06,15:14:56.000,279,11101248,112445,0,1759763695,13828.263769379999,-26.122031909995712,53053.88468448001 2025-10-06,15:14:57.000,279,11101273,112165,0,1759763696,13828.142515799998,-26.044491479995486,53053.91962008 2025-10-06,15:14:58.000,279,11101217,112485,0,1759763697,13828.054943769988,-25.995147569999972,53053.87071024 2025-10-06,15:14:59.000,279,11101303,112485,0,1759763698,13827.926953879993,-25.938754529997823,53053.84276176 2025-10-06,15:15:00.000,279,11101242,112445,0,1759763699,13827.866327089992,-25.88941062000231,53053.80782616001 2025-10-06,15:15:01.000,279,11101232,112285,0,1759763700,13827.765282439992,-25.847115839998878,53053.73795496001 2025-10-06,15:15:02.000,279,11101295,112485,0,1759763701,13827.704655649992,-25.811870190002082,53053.77987768 2025-10-06,15:15:03.000,279,11101209,112525,0,1759763702,13827.603610999991,-25.762526279999292,53053.696032240005 2025-10-06,15:15:04.000,279,11101276,112445,0,1759763703,13827.563193139991,-25.706133239997143,53053.696032240005 2025-10-06,15:15:05.000,279,11101290,112525,0,1759763704,13827.475621109996,-25.635641939996276,53053.66109664 2025-10-06,15:15:06.000,279,11101232,112365,0,1759763705,13827.42846694,-25.635641939996276,53053.62616104 2025-10-06,15:15:07.000,279,11101234,112485,0,1759763706,13827.30721336,-25.60744541999884,53053.6121868 2025-10-06,15:15:08.000,279,11101264,112205,0,1759763707,13827.233113949995,-25.60039628999948,53053.598212560006 2025-10-06,15:15:09.000,279,11101213,112245,0,1759763708,13827.11859667999,-25.536954119997972,53053.55628984 2025-10-06,15:15:10.000,279,11101252,112525,0,1759763709,13827.05796988999,-25.466462819997105,53053.52135424001 2025-10-06,15:15:11.000,279,11101278,112405,0,1759763710,13826.916507379989,-25.41711891000159,53053.479431520005 2025-10-06,15:15:12.000,279,11101248,112365,0,1759763711,13826.842407969998,-25.353676740000083,53053.47244440001 2025-10-06,15:15:13.000,279,11101302,112445,0,1759763712,13826.754835940003,-25.304332829997293,53053.4375088 2025-10-06,15:15:14.000,279,11101231,112365,0,1759763713,13826.674000220002,-25.31843108999601,53053.41654744 2025-10-06,15:15:15.000,279,11101255,112365,0,1759763714,13826.599900809997,-25.283185439999215,53053.38859896 2025-10-06,15:15:16.000,279,11101215,112245,0,1759763715,13826.498856159997,-25.219743269997707,53053.40257320001 2025-10-06,15:15:17.000,279,11101287,112205,0,1759763716,13826.431493060001,-25.163350229995558,53053.311740640005 2025-10-06,15:15:18.000,279,11101236,112445,0,1759763717,13826.377602579996,-25.121055449999403,53053.30475352001 2025-10-06,15:15:19.000,279,11101253,112525,0,1759763718,13826.316975789996,-25.050564149998536,53053.262830800006 2025-10-06,15:15:20.000,279,11101247,112125,0,1759763719,13826.323712099991,-25.0223676300011,53053.26981792 2025-10-06,15:15:21.000,279,11101223,112205,0,1759763720,13826.31023948,-24.96597458999895,53053.22090808 2025-10-06,15:15:22.000,279,11101196,112525,0,1759763721,13826.215931139996,-24.895483289998083,53053.22090808 2025-10-06,15:15:23.000,279,11101257,112285,0,1759763722,13826.195722209995,-24.895483289998083,53053.192959600005 2025-10-06,15:15:24.000,279,11101208,112285,0,1759763723,13826.16877697,-24.888434159998724,53053.192959600005 2025-10-06,15:15:25.000,279,11101266,112325,0,1759763724,13826.135095419995,-24.867286770000646,53053.18597248001 2025-10-06,15:15:26.000,279,11101270,112365,0,1759763725,13826.16877697,-24.902532419997442,53053.13007552 2025-10-06,15:15:37.000,279,11101288,112165,0,1759763736,13826.721154389998,-25.106957190000685,53053.08116568 2025-10-06,15:15:38.000,279,11101286,112325,0,1759763737,13826.795253799988,-25.099908060001326,53053.03225584 2025-10-06,15:15:39.000,279,11101310,112445,0,1759763738,13826.882825829998,-25.163350229995558,53053.074178560004 2025-10-06,15:15:40.000,279,11101298,112205,0,1759763739,13826.869353209993,-25.19154675000027,53053.11610128001 2025-10-06,15:15:41.000,279,11101222,112445,0,1759763740,13827.010815719994,-25.226792399997066,53053.11610128001 2025-10-06,15:15:42.000,279,11101244,112285,0,1759763741,13827.044497269999,-25.269087180000497,53053.08815280001 2025-10-06,15:15:43.000,279,11101270,112085,0,1759763742,13827.18595978,-25.240890659995785,53053.025268720005 2025-10-06,15:15:44.000,279,11101241,112405,0,1759763743,13827.28026811999,-25.297283699997934,53053.06719144001 2025-10-06,15:15:45.000,279,11101274,112325,0,1759763744,13827.38804908,-25.311381959996652,53053.10212704 2025-10-06,15:15:46.000,279,11101208,112565,0,1759763745,13827.52951159,-25.311381959996652,53053.095139920006 2025-10-06,15:15:47.000,279,11101220,112445,0,1759763746,13827.617083619996,-25.311381959996652,53053.13007552 2025-10-06,15:15:48.000,279,11101267,112325,0,1759763747,13827.657501479996,-25.3677749999988,53053.095139920006 2025-10-06,15:15:49.000,279,11101262,112365,0,1759763748,13827.718128269997,-25.38187325999752,53053.11610128001 2025-10-06,15:15:50.000,279,11101305,112485,0,1759763749,13827.805700299992,-25.37482412999816,53053.15103688 2025-10-06,15:15:51.000,279,11101202,112285,0,1759763750,13827.859590779997,-25.41006978000223,53053.10212704 2025-10-06,15:15:52.000,279,11101281,112205,0,1759763751,13827.953899120002,-25.494659340001817,53053.20693384001 2025-10-06,15:15:53.000,279,11101226,112285,0,1759763752,13827.953899120002,-25.515806729999895,53053.17898536 2025-10-06,15:15:54.000,279,11101256,112325,0,1759763753,13828.007789599993,-25.536954119997972,53053.13007552 2025-10-06,15:15:55.000,279,11101255,112285,0,1759763754,13828.081889009998,-25.572199770002044,53053.16501112001 2025-10-06,15:15:56.000,279,11101258,112685,0,1759763755,13828.135779489989,-25.579248900001403,53053.20693384001 2025-10-06,15:15:57.000,279,11101258,112125,0,1759763756,13828.203142589999,-25.586298030000762,53053.22090808 2025-10-06,15:15:58.000,279,11101246,112445,0,1759763757,13828.25703306999,-25.60039628999948,53053.16501112001 2025-10-06,15:15:59.000,279,11101306,112565,0,1759763758,13828.29745092999,-25.54400324999733,53053.241869440004 2025-10-06,15:16:00.000,279,11101199,112285,0,1759763759,13828.35807771999,-25.508757600000536,53053.24885656 2025-10-06,15:16:01.000,279,11101236,112445,0,1759763760,13828.39849557999,-25.480561079995823,53053.21392096001 2025-10-06,15:16:02.000,279,11101232,112365,0,1759763761,13828.472594989995,-25.501708470001176,53053.22090808 2025-10-06,15:16:03.000,279,11101212,112645,0,1759763762,13828.513012849995,-25.487610209995182,53053.21392096001 2025-10-06,15:16:04.000,279,11101276,112485,0,1759763763,13828.56690333,-25.445315429999027,53053.19994672 2025-10-06,15:16:05.000,279,11101264,112525,0,1759763764,13828.64100273999,-25.452364559998387,53053.26981792 2025-10-06,15:16:06.000,279,11101258,112165,0,1759763765,13828.60732119,-25.403020649995597,53053.241869440004 2025-10-06,15:16:07.000,279,11101221,112365,0,1759763766,13828.694893219996,-25.38187325999752,53053.23488232001 2025-10-06,15:16:08.000,279,11101252,112405,0,1759763767,13828.68815691,-25.346627610000724,53053.26981792 2025-10-06,15:16:09.000,279,11101248,112405,0,1759763768,13828.721838459991,-25.31843108999601,53053.24885656 2025-10-06,15:16:10.000,279,11101227,112445,0,1759763769,13828.789201560001,-25.269087180000497,53053.24885656 2025-10-06,15:16:11.000,279,11101261,112525,0,1759763770,13828.802674179991,-25.269087180000497,53053.24885656 2025-10-06,15:16:12.000,279,11101264,112485,0,1759763771,13828.863300969992,-25.240890659995785,53053.262830800006 2025-10-06,15:16:13.000,279,11101297,112165,0,1759763772,13828.896982519997,-25.219743269997707,53053.29077928 2025-10-06,15:16:14.000,279,11101226,112405,0,1759763773,13828.910455140001,-25.212694139998348,53053.311740640005 2025-10-06,15:16:15.000,279,11101285,112445,0,1759763774,13828.896982519997,-25.163350229995558,53053.31872776 2025-10-06,15:16:16.000,279,11101288,112445,0,1759763775,13828.917191449997,-25.14925196999684,53053.311740640005 2025-10-06,15:16:17.000,279,11101224,112245,0,1759763776,13828.930664070002,-25.114006320000044,53053.26981792 2025-10-06,15:16:18.000,279,11101235,112405,0,1759763777,13828.910455140001,-25.106957190000685,53053.2977664 2025-10-06,15:16:19.000,279,11101231,112565,0,1759763778,13828.937400379997,-25.163350229995558,53053.30475352001 2025-10-06,15:16:20.000,279,11101233,112125,0,1759763779,13828.957609309997,-25.092858930001967,53053.30475352001 2025-10-06,15:16:21.000,279,11101275,112405,0,1759763780,13828.917191449997,-25.057613279997895,53053.29077928 2025-10-06,15:16:22.000,279,11101223,112565,0,1759763781,13828.890246210001,-25.043515019999177,53053.30475352001 2025-10-06,15:16:23.000,279,11101277,112645,0,1759763782,13828.843092039991,-24.98007284999767,53053.28379216001 2025-10-06,15:16:24.000,279,11101238,112485,0,1759763783,13828.843092039991,-25.001220239995746,53053.2977664 2025-10-06,15:16:25.000,279,11101266,112645,0,1759763784,13828.789201560001,-24.91663067999616,53053.28379216001 2025-10-06,15:16:26.000,279,11101212,112365,0,1759763785,13828.70162952999,-24.9095815499968,53053.35366336001 2025-10-06,15:16:27.000,279,11101284,112365,0,1759763786,13828.68142059999,-24.881385029999365,53053.33968912 2025-10-06,15:16:28.000,279,11101184,112805,0,1759763787,13828.72857477,-24.860237640001287,53053.30475352001 2025-10-06,15:16:29.000,279,11101176,112325,0,1759763788,13828.66794798,-24.839090249995934,53053.2977664 2025-10-06,15:16:30.000,279,11101274,112565,0,1759763789,13828.742047389991,-24.839090249995934,53053.26981792 2025-10-06,15:16:31.000,279,11101281,112485,0,1759763790,13828.735311079996,-24.817942859997856,53053.2977664 2025-10-06,15:16:32.000,279,11101310,112405,0,1759763791,13828.68142059999,-24.79679546999978,53053.27680504 2025-10-06,15:16:33.000,279,11101229,112405,0,1759763792,13828.715102149996,-24.810893729998497,53053.30475352001 2025-10-06,15:16:34.000,279,11101218,112525,0,1759763793,13828.70836584,-24.7756480800017,53053.31872776 2025-10-06,15:16:35.000,279,11101290,112405,0,1759763794,13828.70836584,-24.74745155999699,53053.33968912 2025-10-06,15:16:36.000,279,11101271,112525,0,1759763795,13828.68815691,-24.72630416999891,53053.262830800006 2025-10-06,15:16:37.000,279,11101284,112485,0,1759763796,13828.60732119,-24.7756480800017,53053.28379216001 2025-10-06,15:16:38.000,279,11101309,112485,0,1759763797,13828.52648547,-24.698107650001475,53053.2977664 2025-10-06,15:16:39.000,279,11101300,112485,0,1759763798,13828.52648547,-24.698107650001475,53053.32571488 2025-10-06,15:16:40.000,279,11101316,112285,0,1759763799,13828.472594989995,-24.705156780000834,53053.33270200001 2025-10-06,15:16:41.000,279,11101230,112325,0,1759763800,13828.47933129999,-24.705156780000834,53053.40257320001 2025-10-06,15:16:42.000,279,11101273,112285,0,1759763801,13828.49954022999,-24.68400938999548,53053.33270200001 2025-10-06,15:16:43.000,279,11101280,112485,0,1759763802,13828.42544082,-24.662861999997403,53053.37462472001 2025-10-06,15:16:44.000,279,11101239,112285,0,1759763803,13828.371550339994,-24.641714609999326,53053.34667624 2025-10-06,15:16:45.000,279,11101243,112445,0,1759763804,13828.31765985999,-24.627616350000608,53053.37462472001 2025-10-06,15:16:46.000,279,11101288,112805,0,1759763805,13828.27724199999,-24.61351809000189,53053.33968912 2025-10-06,15:16:47.000,279,11101225,112245,0,1759763806,13828.250296759994,-24.585321569997177,53053.32571488 2025-10-06,15:16:48.000,279,11101281,112365,0,1759763807,13828.250296759994,-24.61351809000189,53053.28379216001 2025-10-06,15:16:49.000,279,11101245,112485,0,1759763808,13828.236824139989,-24.606468959995254,53053.33270200001 2025-10-06,15:16:50.000,279,11101233,112485,0,1759763809,13828.203142589999,-24.5641741799991,53053.30475352001 2025-10-06,15:16:51.000,279,11101259,112525,0,1759763810,13828.176197349989,-24.627616350000608,53053.30475352001 2025-10-06,15:16:52.000,279,11101233,112445,0,1759763811,13828.108834249993,-24.606468959995254,53053.30475352001 2025-10-06,15:16:53.000,279,11101271,112485,0,1759763812,13828.088625319993,-24.5641741799991,53053.32571488 2025-10-06,15:16:54.000,279,11101235,112325,0,1759763813,13828.054943769988,-24.52187939999567,53053.311740640005 2025-10-06,15:16:55.000,279,11101300,112285,0,1759763814,13827.974108050003,-24.52187939999567,53053.311740640005 2025-10-06,15:16:56.000,279,11101294,112285,0,1759763815,13827.933690190002,-24.51483026999631,53053.33270200001 2025-10-06,15:16:57.000,279,11101260,112645,0,1759763816,13827.879799709997,-24.52187939999567,53053.26981792 2025-10-06,15:16:58.000,279,11101221,112325,0,1759763817,13827.839381849997,-24.51483026999631,53053.2977664 2025-10-06,15:16:59.000,279,11101222,112445,0,1759763818,13827.772018750002,-24.51483026999631,53053.27680504 2025-10-06,15:17:00.000,279,11101179,112445,0,1759763819,13827.765282439992,-24.50778113999695,53053.25584368001 2025-10-06,15:17:01.000,279,11101231,112045,0,1759763820,13827.718128269997,-24.52187939999567,53053.311740640005 2025-10-06,15:17:02.000,279,11101311,112485,0,1759763821,13827.691183030001,-24.493682879998232,53053.29077928 2025-10-06,15:17:03.000,279,11101283,112365,0,1759763822,13827.664237789992,-24.55712504999974,53053.22090808 2025-10-06,15:17:04.000,279,11101272,112725,0,1759763823,13827.630556240001,-24.528928530002304,53053.28379216001 2025-10-06,15:17:05.000,279,11101258,112245,0,1759763824,13827.590138380001,-24.472535490000155,53053.262830800006 2025-10-06,15:17:06.000,279,11101296,112405,0,1759763825,13827.516038969996,-24.472535490000155,53053.25584368001 2025-10-06,15:17:07.000,279,11101233,112285,0,1759763826,13827.475621109996,-24.479584619999514,53053.27680504 2025-10-06,15:17:08.000,279,11101273,112405,0,1759763827,13827.40152169999,-24.423191579997365,53053.23488232001 2025-10-06,15:17:09.000,279,11101264,112725,0,1759763828,13827.374576459995,-24.430240709996724,53053.22090808 2025-10-06,15:17:10.000,279,11101286,112525,0,1759763829,13827.30047704999,-24.465486360000796,53053.20693384001 2025-10-06,15:17:11.000,279,11101236,112445,0,1759763830,13827.273531809995,-24.472535490000155,53053.22090808 2025-10-06,15:17:12.000,279,11101319,112285,0,1759763831,13827.212905019995,-24.479584619999514,53053.241869440004 2025-10-06,15:17:13.000,279,11101259,112325,0,1759763832,13827.19943239999,-24.493682879998232,53053.2278952 2025-10-06,15:17:14.000,279,11101246,111925,0,1759763833,13827.15901453999,-24.543026790001022,53053.16501112001 2025-10-06,15:17:15.000,279,11101249,112365,0,1759763834,13827.152278229994,-24.578272439997818,53053.13706264001 2025-10-06,15:17:16.000,279,11101305,112485,0,1759763835,13827.084915129999,-24.57122330999846,53053.192959600005 2025-10-06,15:17:17.000,279,11101235,112285,0,1759763836,13827.05796988999,-24.606468959995254,53053.15103688 2025-10-06,15:17:18.000,279,11101298,112365,0,1759763837,13827.051233579994,-24.634665479999967,53053.13706264001 2025-10-06,15:17:19.000,279,11101269,112485,0,1759763838,13827.03776095999,-24.67696025999612,53053.10911416 2025-10-06,15:17:20.000,279,11101267,112445,0,1759763839,13827.017552029989,-24.768598950002342,53053.08815280001 2025-10-06,15:17:21.000,279,11101217,112525,0,1759763840,13827.03776095999,-24.78974634000042,53053.08116568 2025-10-06,15:17:22.000,279,11101262,112485,0,1759763841,13827.004079409999,-24.860237640001287,53053.0532172 2025-10-06,15:17:23.000,279,11101308,112245,0,1759763842,13827.031024649994,-24.881385029999365,53053.03225584 2025-10-06,15:17:24.000,279,11101313,112365,0,1759763843,13827.064706199999,-24.937778070001514,53053.06020432 2025-10-06,15:17:25.000,279,11101318,112405,0,1759763844,13827.05796988999,-24.951876330000232,53053.0532172 2025-10-06,15:17:26.000,279,11101264,112165,0,1759763845,13827.091651439994,-24.97302371999831,53053.00430736 2025-10-06,15:17:27.000,279,11101264,112365,0,1759763846,13827.111860369994,-24.95892545999959,53053.01129448 2025-10-06,15:17:28.000,279,11101313,112325,0,1759763847,13827.03776095999,-24.994171109996387,53052.99732024001 2025-10-06,15:17:29.000,279,11101283,112445,0,1759763848,13827.024288339999,-24.987121979997028,53053.01828160001 2025-10-06,15:17:30.000,279,11101242,112405,0,1759763849,13827.017552029989,-24.987121979997028,53052.96937176001 2025-10-06,15:17:31.000,279,11101264,112525,0,1759763850,13827.004079409999,-25.0223676300011,53052.94841040001 2025-10-06,15:17:32.000,279,11101294,112205,0,1759763851,13827.017552029989,-25.057613279997895,53052.983346 2025-10-06,15:17:33.000,279,11101211,112125,0,1759763852,13827.024288339999,-25.050564149998536,53052.94841040001 2025-10-06,15:17:34.000,279,11101283,112685,0,1759763853,13827.017552029989,-25.106957190000685,53052.94841040001 2025-10-06,15:17:35.000,279,11101317,112485,0,1759763854,13826.990606789994,-25.08580979999533,53052.927449040006 2025-10-06,15:17:36.000,279,11101244,112565,0,1759763855,13827.010815719994,-25.099908060001326,53052.86456496 2025-10-06,15:17:37.000,279,11101283,112565,0,1759763856,13827.004079409999,-25.128104579998762,53052.9134748 2025-10-06,15:17:38.000,279,11101212,112365,0,1759763857,13827.017552029989,-25.177448490001552,53052.92046192001 2025-10-06,15:17:39.000,279,11101234,112645,0,1759763858,13827.031024649994,-25.19859587999963,53052.92046192001 2025-10-06,15:17:40.000,279,11101271,112405,0,1759763859,13827.010815719994,-25.19154675000027,53052.93443616 2025-10-06,15:17:41.000,279,11101290,112405,0,1759763860,13827.024288339999,-25.233841529996425,53052.89950056001 2025-10-06,15:17:42.000,279,11101288,112485,0,1759763861,13826.977134169989,-25.226792399997066,53052.88552632 2025-10-06,15:17:43.000,279,11101302,112405,0,1759763862,13826.956925239989,-25.25498892000178,53052.86456496 2025-10-06,15:17:44.000,279,11101351,112365,0,1759763863,13826.950188929994,-25.290234569998574,53052.82264224 2025-10-06,15:17:45.000,279,11101198,112365,0,1759763864,13826.889562139993,-25.269087180000497,53052.82264224 2025-10-06,15:17:46.000,279,11101310,112405,0,1759763865,13826.862616899998,-25.311381959996652,53052.88552632 2025-10-06,15:17:47.000,279,11101229,112365,0,1759763866,13826.882825829998,-25.304332829997293,53052.86456496 2025-10-06,15:17:48.000,279,11101276,112485,0,1759763867,13826.882825829998,-25.297283699997934,53052.79469376 2025-10-06,15:17:49.000,279,11101303,112485,0,1759763868,13826.876089519988,-25.332529350002005,53052.7737324 2025-10-06,15:17:50.000,279,11101258,112325,0,1759763869,13826.889562139993,-25.269087180000497,53052.78770664 2025-10-06,15:17:51.000,279,11101257,112565,0,1759763870,13826.869353209993,-25.262038050001138,53052.78071952001 2025-10-06,15:17:52.000,279,11101257,112165,0,1759763871,13826.896298449989,-25.25498892000178,53052.82264224 2025-10-06,15:17:53.000,279,11101249,112325,0,1759763872,13826.849144279993,-25.262038050001138,53052.86456496 2025-10-06,15:17:54.000,279,11101224,112605,0,1759763873,13826.869353209993,-25.25498892000178,53052.81565512 2025-10-06,15:17:55.000,279,11101221,112245,0,1759763874,13826.869353209993,-25.283185439999215,53052.78071952001 2025-10-06,15:17:56.000,279,11101318,112285,0,1759763875,13826.929979999994,-25.32548021999537,53052.78770664 2025-10-06,15:17:57.000,279,11101230,112365,0,1759763876,13826.950188929994,-25.353676740000083,53052.759758160006 2025-10-06,15:17:58.000,279,11101271,112365,0,1759763877,13826.956925239989,-25.41711891000159,53052.78770664 2025-10-06,15:17:59.000,279,11101249,112405,0,1759763878,13826.990606789994,-25.452364559998387,53052.78770664 2025-10-06,15:18:00.000,279,11101301,112565,0,1759763879,13827.024288339999,-25.487610209995182,53052.75277104001 2025-10-06,15:18:01.000,279,11101213,112485,0,1759763880,13826.990606789994,-25.529904989998613,53052.76674528 2025-10-06,15:18:02.000,279,11101274,112285,0,1759763881,13827.024288339999,-25.59334716000012,53052.78071952001 2025-10-06,15:18:03.000,279,11101287,112485,0,1759763882,13827.07817881999,-25.670887590000348,53052.78770664 2025-10-06,15:18:04.000,279,11101226,112365,0,1759763883,13827.071442509994,-25.762526279999292,53052.75277104001 2025-10-06,15:18:05.000,279,11101259,112405,0,1759763884,13827.14554192,-25.875312359996315,53052.74578392 2025-10-06,15:18:06.000,279,11101231,112525,0,1759763885,13827.13880560999,-25.95285278999654,53052.7737324 2025-10-06,15:18:07.000,279,11101225,112285,0,1759763886,13827.172487159994,-26.044491479995486,53052.78770664 2025-10-06,15:18:08.000,279,11101290,112445,0,1759763887,13827.17922346999,-26.100884519997635,53052.78071952001 2025-10-06,15:18:09.000,279,11101276,112805,0,1759763888,13827.11859667999,-26.18547407999722,53052.71783544 2025-10-06,15:18:10.000,279,11101211,112205,0,1759763889,13827.152278229994,-26.29121103000216,53052.7737324 2025-10-06,15:18:11.000,279,11101255,112445,0,1759763890,13827.152278229994,-26.36170232999575,53052.7737324 2025-10-06,15:18:12.000,279,11101277,112445,0,1759763891,13827.17922346999,-26.396947979999823,53052.72482256 2025-10-06,15:18:13.000,279,11101254,112325,0,1759763892,13827.14554192,-26.4180953699979,53052.73180968001 2025-10-06,15:18:14.000,279,11101289,111965,0,1759763893,13827.14554192,-26.40399710999918,53052.75277104001 2025-10-06,15:18:15.000,279,11101282,112445,0,1759763894,13827.132069299994,-26.42514449999726,53052.69687408 2025-10-06,15:18:16.000,279,11101244,112405,0,1759763895,13827.084915129999,-26.41104623999854,53052.68289984001 2025-10-06,15:18:17.000,279,11101274,112205,0,1759763896,13827.031024649994,-26.375800590001745,53052.710848320006 2025-10-06,15:18:18.000,279,11101257,112645,0,1759763897,13827.024288339999,-26.326456679998955,53052.71783544 2025-10-06,15:18:19.000,279,11101307,112285,0,1759763898,13826.889562139993,-26.319407549999596,53052.68289984001 2025-10-06,15:18:20.000,279,11101255,112565,0,1759763899,13826.889562139993,-26.340554939997674,53052.70386120001 2025-10-06,15:18:21.000,279,11101286,112685,0,1759763900,13826.808726419993,-26.340554939997674,53052.65495136 2025-10-06,15:18:22.000,279,11101310,112565,0,1759763901,13826.727890699993,-26.347604069997033,53052.65495136 2025-10-06,15:18:23.000,279,11101255,112445,0,1759763902,13826.687472839993,-26.305309290000878,53052.640977120005 2025-10-06,15:18:24.000,279,11101307,112445,0,1759763903,13826.640318669997,-26.270063639996806,53052.63399000001 2025-10-06,15:18:25.000,279,11101318,112245,0,1759763904,13826.572955570002,-26.220719730001292,53052.63399000001 2025-10-06,15:18:26.000,279,11101215,112365,0,1759763905,13826.512328780002,-26.19957233999594,53052.60604152 2025-10-06,15:18:27.000,279,11101247,112525,0,1759763906,13826.492119850001,-26.143179300001066,53052.56411880001 2025-10-06,15:18:28.000,279,11101240,112245,0,1759763907,13826.451701990001,-26.150228430000425,53052.5990544 2025-10-06,15:18:29.000,279,11101217,113045,0,1759763908,13826.384338889991,-26.093835389998276,53052.55713168 2025-10-06,15:18:30.000,279,11101274,112405,0,1759763909,13826.35065734,-26.086786259998917,53052.543157440006 2025-10-06,15:18:31.000,279,11101242,112445,0,1759763910,13826.323712099991,-26.030393219996768,53052.50822184 2025-10-06,15:18:32.000,279,11101251,112445,0,1759763911,13826.323712099991,-26.00924582999869,53052.46629912001 2025-10-06,15:18:33.000,279,11101273,112485,0,1759763912,13826.296766859996,-26.05154061000212,53052.5291832 2025-10-06,15:18:34.000,279,11101291,112365,0,1759763913,13826.31023948,-26.100884519997635,53052.522196080005 2025-10-06,15:18:35.000,279,11101277,112205,0,1759763914,13826.323712099991,-26.122031909995712,53052.48726048 2025-10-06,15:18:36.000,279,11101286,112685,0,1759763915,13826.323712099991,-26.122031909995712,53052.51520896001 2025-10-06,15:18:37.000,279,11101209,112325,0,1759763916,13826.357393649996,-26.17842494999786,53052.43136352 2025-10-06,15:18:38.000,279,11101294,112245,0,1759763917,13826.29003055,-26.213670600001933,53052.48027336 2025-10-06,15:18:39.000,279,11101300,112445,0,1759763918,13826.276557929996,-26.284161899995524,53052.41040216 2025-10-06,15:18:40.000,279,11101257,112485,0,1759763919,13826.256348999996,-26.255965379998088,53052.38245368 2025-10-06,15:18:41.000,279,11101291,112565,0,1759763920,13826.24961269,-26.305309290000878,53052.36847944001 2025-10-06,15:18:42.000,279,11101293,112365,0,1759763921,13826.256348999996,-26.284161899995524,53052.36847944001 2025-10-06,15:18:43.000,279,11101226,112525,0,1759763922,13826.276557929996,-26.326456679998955,53052.3894408 2025-10-06,15:18:44.000,279,11101327,112685,0,1759763923,13826.26982162,-26.29826016000152,53052.33354384 2025-10-06,15:18:45.000,279,11101272,112485,0,1759763924,13826.22940376,-26.305309290000878,53052.34751808001 2025-10-06,15:18:46.000,279,11101237,112405,0,1759763925,13826.20919483,-26.29121103000216,53052.3195696 2025-10-06,15:18:57.000,279,11101269,112325,0,1759763936,13825.95995135999,-25.868263229996955,53052.15886584001 2025-10-06,15:18:58.000,279,11101298,112325,0,1759763937,13825.92626981,-25.811870190002082,53052.20078856001 2025-10-06,15:18:59.000,279,11101241,112525,0,1759763938,13825.94647874,-25.699084109997784,53052.1448916 2025-10-06,15:19:00.000,279,11101200,112325,0,1759763939,13825.95995135999,-25.64974020000227,53052.09598176 2025-10-06,15:19:01.000,279,11101229,112605,0,1759763940,13825.933006119994,-25.55810150999605,53052.13091736001 2025-10-06,15:19:02.000,279,11101263,112405,0,1759763941,13825.90606088,-25.480561079995823,53052.12393024 2025-10-06,15:19:03.000,279,11101304,112645,0,1759763942,13825.872379329994,-25.395971519996237,53052.08200752001 2025-10-06,15:19:04.000,279,11101202,112365,0,1759763943,13825.90606088,-25.3677749999988,53052.09598176 2025-10-06,15:19:05.000,279,11101227,112485,0,1759763944,13825.825225159999,-25.297283699997934,53052.019123440004 2025-10-06,15:19:06.000,279,11101282,112325,0,1759763945,13825.818488849989,-25.219743269997707,53052.03309768001 2025-10-06,15:19:07.000,279,11101278,112485,0,1759763946,13825.771334679994,-25.262038050001138,53052.01213632001 2025-10-06,15:19:08.000,279,11101243,112525,0,1759763947,13825.751125749994,-25.233841529996425,53052.04707192 2025-10-06,15:19:09.000,279,11101294,112445,0,1759763948,13825.710707889994,-25.226792399997066,53052.05405904 2025-10-06,15:19:10.000,279,11101233,112685,0,1759763949,13825.670290029993,-25.219743269997707,53052.019123440004 2025-10-06,15:19:11.000,279,11101304,112165,0,1759763950,13825.616399549988,-25.233841529996425,53052.04707192 2025-10-06,15:19:12.000,279,11101310,112485,0,1759763951,13825.589454309993,-25.247939789995144,53052.03309768001 2025-10-06,15:19:13.000,279,11101266,112405,0,1759763952,13825.602926929998,-25.304332829997293,53051.99117496001 2025-10-06,15:19:14.000,279,11101313,112565,0,1759763953,13825.549036449993,-25.304332829997293,53051.96322648001 2025-10-06,15:19:15.000,279,11101241,112405,0,1759763954,13825.549036449993,-25.31843108999601,53052.01213632001 2025-10-06,15:19:16.000,279,11101228,112485,0,1759763955,13825.528827519993,-25.283185439999215,53052.02611056 2025-10-06,15:19:17.000,279,11101239,112405,0,1759763956,13825.508618589993,-25.360725869999442,53051.99816208 2025-10-06,15:19:18.000,279,11101290,112365,0,1759763957,13825.542300139998,-25.38892238999688,53051.921303760006 2025-10-06,15:19:19.000,279,11101296,112445,0,1759763958,13825.575981689988,-25.459413689997746,53051.96322648001 2025-10-06,15:19:20.000,279,11101271,112325,0,1759763959,13825.609663239993,-25.473511949996464,53051.94226512001 2025-10-06,15:19:21.000,279,11101304,112405,0,1759763960,13825.623135859998,-25.508757600000536,53051.970213600005 2025-10-06,15:19:22.000,279,11101267,112365,0,1759763961,13825.636608479988,-25.515806729999895,53051.96322648001 2025-10-06,15:19:23.000,279,11101282,112645,0,1759763962,13825.650081099993,-25.536954119997972,53051.94925224 2025-10-06,15:19:24.000,279,11101304,112125,0,1759763963,13825.656817409988,-25.586298030000762,53051.89335528001 2025-10-06,15:19:25.000,279,11101204,112365,0,1759763964,13825.717444199989,-25.6144945499982,53051.921303760006 2025-10-06,15:19:26.000,279,11101243,112485,0,1759763965,13825.791543609994,-25.628592809996917,53051.95623936 2025-10-06,15:19:27.000,279,11101222,112405,0,1759763966,13825.771334679994,-25.642691069995635,53051.94226512001 2025-10-06,15:19:28.000,279,11101225,112005,0,1759763967,13825.831961469994,-25.670887590000348,53051.94226512001 2025-10-06,15:19:29.000,279,11101259,112525,0,1759763968,13825.91953349999,-25.684985849999066,53051.96322648001 2025-10-06,15:19:30.000,279,11101301,112405,0,1759763969,13825.953215049994,-25.670887590000348,53051.92829088 2025-10-06,15:19:31.000,279,11101271,112485,0,1759763970,13826.02057814999,-25.706133239997143,53051.97720072 2025-10-06,15:19:32.000,279,11101288,112525,0,1759763971,13826.034050769995,-25.706133239997143,53051.97720072 2025-10-06,15:19:33.000,279,11101260,112405,0,1759763972,13826.135095419995,-25.713182369996503,53051.96322648001 2025-10-06,15:19:34.000,279,11101252,112365,0,1759763973,13826.16204065999,-25.748428020000574,53051.98418784 2025-10-06,15:19:35.000,279,11101273,112485,0,1759763974,13826.256348999996,-25.741378890001215,53052.02611056 2025-10-06,15:19:36.000,279,11101243,112405,0,1759763975,13826.31023948,-25.72728062999522,53051.98418784 2025-10-06,15:19:37.000,279,11101217,112485,0,1759763976,13826.296766859996,-25.72728062999522,53052.040084800006 2025-10-06,15:19:38.000,279,11101284,112485,0,1759763977,13826.323712099991,-25.72023149999586,53052.019123440004 2025-10-06,15:19:39.000,279,11101283,112445,0,1759763978,13826.377602579996,-25.755477149999933,53052.0750204 2025-10-06,15:19:40.000,279,11101262,112365,0,1759763979,13826.418020439996,-25.755477149999933,53052.0750204 2025-10-06,15:19:41.000,279,11101243,112605,0,1759763980,13826.512328780002,-25.734329760001856,53052.019123440004 2025-10-06,15:19:42.000,279,11101219,112525,0,1759763981,13826.546010329992,-25.72728062999522,53052.0750204 2025-10-06,15:19:43.000,279,11101312,112405,0,1759763982,13826.579691879997,-25.78367366999737,53052.08200752001 2025-10-06,15:19:44.000,279,11101280,112445,0,1759763983,13826.626846049992,-25.741378890001215,53052.137904480005 2025-10-06,15:19:45.000,279,11101258,112485,0,1759763984,13826.687472839993,-25.748428020000574,53052.13091736001 2025-10-06,15:19:46.000,279,11101292,112565,0,1759763985,13826.700945459997,-25.72728062999522,53052.09598176 2025-10-06,15:19:47.000,279,11101261,112445,0,1759763986,13826.768308559993,-25.684985849999066,53052.13091736001 2025-10-06,15:19:48.000,279,11101211,112445,0,1759763987,13826.788517489993,-25.677936719999707,53052.12393024 2025-10-06,15:19:49.000,279,11101290,112325,0,1759763988,13826.835671659988,-25.64974020000227,53052.15187872 2025-10-06,15:19:50.000,279,11101221,112445,0,1759763989,13826.963661549999,-25.621543679997558,53052.15187872 2025-10-06,15:19:51.000,279,11101243,112485,0,1759763990,13827.004079409999,-25.65678933000163,53052.15187872 2025-10-06,15:19:52.000,279,11101275,112325,0,1759763991,13827.132069299994,-25.6144945499982,53052.24271128 2025-10-06,15:19:53.000,279,11101234,112405,0,1759763992,13827.14554192,-25.635641939996276,53052.17284008 2025-10-06,15:19:54.000,279,11101260,112645,0,1759763993,13827.273531809995,-25.60039628999948,53052.20078856001 2025-10-06,15:19:55.000,279,11101251,112365,0,1759763994,13827.334158599995,-25.59334716000012,53052.20078856001 2025-10-06,15:19:56.000,279,11101235,112365,0,1759763995,13827.30721336,-25.579248900001403,53052.22873704001 2025-10-06,15:19:57.000,279,11101265,112525,0,1759763996,13827.313949669995,-25.55810150999605,53052.22873704001 2025-10-06,15:19:58.000,279,11101274,112565,0,1759763997,13827.32068597999,-25.628592809996917,53052.256685520006 2025-10-06,15:19:59.000,279,11101242,112445,0,1759763998,13827.293740739995,-25.66383846000099,53052.26367264 2025-10-06,15:20:00.000,279,11101271,112365,0,1759763999,13827.334158599995,-25.677936719999707,53052.27764688001 2025-10-06,15:20:01.000,279,11101223,112565,0,1759764000,13827.40825801,-25.684985849999066,53052.354505200004 2025-10-06,15:20:02.000,279,11101247,112125,0,1759764001,13827.374576459995,-25.699084109997784,53052.33354384 2025-10-06,15:20:03.000,279,11101276,112285,0,1759764002,13827.40152169999,-25.66383846000099,53052.31258248 2025-10-06,15:20:04.000,279,11101211,112645,0,1759764003,13827.46214848999,-25.65678933000163,53052.34751808001 2025-10-06,15:20:05.000,279,11101228,112165,0,1759764004,13827.48909373,-25.6144945499982,53052.36847944001 2025-10-06,15:20:06.000,279,11101318,112525,0,1759764005,13827.563193139991,-25.642691069995635,53052.36847944001 2025-10-06,15:20:07.000,279,11101220,112685,0,1759764006,13827.583402069991,-25.692034979998425,53052.41040216 2025-10-06,15:20:08.000,279,11101214,112485,0,1759764007,13827.583402069991,-25.706133239997143,53052.38245368 2025-10-06,15:20:09.000,279,11101292,112805,0,1759764008,13827.569929450001,-25.713182369996503,53052.375466560006 2025-10-06,15:20:10.000,279,11101275,112485,0,1759764009,13827.610347310001,-25.699084109997784,53052.41738928001 2025-10-06,15:20:11.000,279,11101237,112605,0,1759764010,13827.590138380001,-25.748428020000574,53052.459312 2025-10-06,15:20:12.000,279,11101281,112485,0,1759764011,13827.603610999991,-25.734329760001856,53052.424376400006 2025-10-06,15:20:13.000,279,11101280,112405,0,1759764012,13827.590138380001,-25.755477149999933,53052.473286240005 2025-10-06,15:20:14.000,279,11101230,112685,0,1759764013,13827.583402069991,-25.762526279999292,53052.41040216 2025-10-06,15:20:15.000,279,11101260,112445,0,1759764014,13827.617083619996,-25.78367366999737,53052.44533776001 2025-10-06,15:20:16.000,279,11101281,112325,0,1759764015,13827.569929450001,-25.755477149999933,53052.48027336 2025-10-06,15:20:17.000,279,11101219,112365,0,1759764016,13827.596874689996,-25.755477149999933,53052.43136352 2025-10-06,15:20:18.000,279,11101272,112285,0,1759764017,13827.610347310001,-25.713182369996503,53052.424376400006 2025-10-06,15:20:19.000,279,11101270,112445,0,1759764018,13827.610347310001,-25.684985849999066,53052.44533776001 2025-10-06,15:20:20.000,279,11101276,112125,0,1759764019,13827.576665759996,-25.713182369996503,53052.424376400006 2025-10-06,15:20:21.000,279,11101212,112325,0,1759764020,13827.610347310001,-25.72728062999522,53052.424376400006 2025-10-06,15:20:22.000,279,11101292,112365,0,1759764021,13827.610347310001,-25.748428020000574,53052.45232488 2025-10-06,15:20:23.000,279,11101292,112445,0,1759764022,13827.677710409997,-25.748428020000574,53052.43835064 2025-10-06,15:20:24.000,279,11101207,112445,0,1759764023,13827.644028859992,-25.699084109997784,53052.49424760001 2025-10-06,15:20:25.000,279,11101281,112165,0,1759764024,13827.670974100001,-25.706133239997143,53052.46629912001 2025-10-06,15:20:26.000,279,11101239,112285,0,1759764025,13827.664237789992,-25.692034979998425,53052.473286240005 2025-10-06,15:20:27.000,279,11101231,112485,0,1759764026,13827.657501479996,-25.65678933000163,53052.50822184 2025-10-06,15:20:28.000,279,11101226,112685,0,1759764027,13827.644028859992,-25.6144945499982,53052.50123472 2025-10-06,15:20:29.000,279,11101251,112445,0,1759764028,13827.630556240001,-25.628592809996917,53052.5291832 2025-10-06,15:20:30.000,279,11101277,112485,0,1759764029,13827.556456829996,-25.586298030000762,53052.522196080005 2025-10-06,15:20:31.000,279,11101265,112245,0,1759764030,13827.603610999991,-25.55105237999669,53052.5291832 2025-10-06,15:20:32.000,279,11101259,112365,0,1759764031,13827.569929450001,-25.529904989998613,53052.50123472 2025-10-06,15:20:33.000,279,11101277,112685,0,1759764032,13827.536247899996,-25.480561079995823,53052.522196080005 2025-10-06,15:20:34.000,279,11101297,112085,0,1759764033,13827.50930266,-25.452364559998387,53052.50123472 2025-10-06,15:20:35.000,279,11101279,112365,0,1759764034,13827.48235741999,-25.494659340001817,53052.50123472 2025-10-06,15:20:36.000,279,11101262,112445,0,1759764035,13827.38804908,-25.43826629999967,53052.424376400006 2025-10-06,15:20:37.000,279,11101249,112285,0,1759764036,13827.34763122,-25.466462819997105,53052.50123472 2025-10-06,15:20:38.000,279,11101242,112445,0,1759764037,13827.374576459995,-25.452364559998387,53052.50123472 2025-10-06,15:20:39.000,279,11101311,112405,0,1759764038,13827.334158599995,-25.43826629999967,53052.49424760001 2025-10-06,15:20:40.000,279,11101306,112445,0,1759764039,13827.28700443,-25.445315429999027,53052.44533776001 2025-10-06,15:20:41.000,279,11101274,112685,0,1759764040,13827.273531809995,-25.42416804000095,53052.49424760001 2025-10-06,15:20:42.000,279,11101282,112285,0,1759764041,13827.21964132999,-25.41711891000159,53052.48726048 2025-10-06,15:20:43.000,279,11101242,112085,0,1759764042,13827.19943239999,-25.403020649995597,53052.46629912001 2025-10-06,15:20:44.000,279,11101222,112565,0,1759764043,13827.152278229994,-25.37482412999816,53052.46629912001 2025-10-06,15:20:45.000,279,11101225,112645,0,1759764044,13827.132069299994,-25.395971519996237,53052.44533776001 2025-10-06,15:20:46.000,279,11101226,112405,0,1759764045,13827.13880560999,-25.360725869999442,53052.46629912001 2025-10-06,15:20:47.000,279,11101292,112485,0,1759764046,13827.17922346999,-25.360725869999442,53052.3894408 2025-10-06,15:20:48.000,279,11101243,112445,0,1759764047,13827.18595978,-25.311381959996652,53052.424376400006 2025-10-06,15:20:49.000,279,11101268,112445,0,1759764048,13827.212905019995,-25.3677749999988,53052.3894408 2025-10-06,15:20:50.000,279,11101302,112725,0,1759764049,13827.23985025999,-25.332529350002005,53052.41738928001 2025-10-06,15:20:51.000,279,11101282,112525,0,1759764050,13827.30047704999,-25.346627610000724,53052.3894408 2025-10-06,15:20:52.000,279,11101332,112485,0,1759764051,13827.313949669995,-25.332529350002005,53052.36149232 2025-10-06,15:20:53.000,279,11101250,112285,0,1759764052,13827.36110383999,-25.339578480001364,53052.354505200004 2025-10-06,15:20:54.000,279,11101253,112605,0,1759764053,13827.32742229,-25.332529350002005,53052.38245368 2025-10-06,15:20:55.000,279,11101276,112525,0,1759764054,13827.36784015,-25.32548021999537,53052.36847944001 2025-10-06,15:20:56.000,279,11101270,112725,0,1759764055,13827.36784015,-25.353676740000083,53052.34751808001 2025-10-06,15:20:57.000,279,11101335,112445,0,1759764056,13827.38804908,-25.332529350002005,53052.36847944001 2025-10-06,15:20:58.000,279,11101283,112725,0,1759764057,13827.42173062999,-25.353676740000083,53052.3894408 2025-10-06,15:20:59.000,279,11101317,112445,0,1759764058,13827.42846694,-25.332529350002005,53052.36149232 2025-10-06,15:21:00.000,279,11101330,112445,0,1759764059,13827.40825801,-25.31843108999601,53052.36847944001 2025-10-06,15:21:01.000,279,11101302,112405,0,1759764060,13827.42173062999,-25.339578480001364,53052.3894408 2025-10-06,15:21:02.000,279,11101241,112445,0,1759764061,13827.40152169999,-25.311381959996652,53052.375466560006 2025-10-06,15:21:03.000,279,11101320,112765,0,1759764062,13827.374576459995,-25.332529350002005,53052.38245368 2025-10-06,15:21:04.000,279,11101315,112485,0,1759764063,13827.36784015,-25.290234569998574,53052.38245368 2025-10-06,15:21:05.000,279,11101337,112325,0,1759764064,13827.36784015,-25.31843108999601,53052.38245368 2025-10-06,15:21:06.000,279,11101320,112605,0,1759764065,13827.36110383999,-25.25498892000178,53052.36847944001 2025-10-06,15:21:07.000,279,11101287,112325,0,1759764066,13827.273531809995,-25.233841529996425,53052.36149232 2025-10-06,15:21:08.000,279,11101290,112365,0,1759764067,13827.30721336,-25.240890659995785,53052.3894408 2025-10-06,15:21:09.000,279,11101252,112365,0,1759764068,13827.293740739995,-25.18449762000091,53052.38245368 2025-10-06,15:21:10.000,279,11101289,112565,0,1759764069,13827.253322879995,-25.20564500999899,53052.38245368 2025-10-06,15:21:11.000,279,11101253,112365,0,1759764070,13827.212905019995,-25.18449762000091,53052.34751808001 2025-10-06,15:21:12.000,279,11101275,112565,0,1759764071,13827.24658657,-25.1563010999962,53052.32655672001 2025-10-06,15:21:13.000,279,11101267,112485,0,1759764072,13827.22637764,-25.14925196999684,53052.34053096 2025-10-06,15:21:14.000,279,11101270,112405,0,1759764073,13827.233113949995,-25.099908060001326,53052.375466560006 2025-10-06,15:21:15.000,279,11101242,112365,0,1759764074,13827.28026811999,-25.08580979999533,53052.38245368 2025-10-06,15:21:16.000,279,11101246,112765,0,1759764075,13827.313949669995,-25.043515019999177,53052.34053096 2025-10-06,15:21:17.000,279,11101268,112325,0,1759764076,13827.30047704999,-25.0223676300011,53052.33354384 2025-10-06,15:21:18.000,279,11101238,112365,0,1759764077,13827.334158599995,-24.96597458999895,53052.31258248 2025-10-06,15:21:19.000,279,11101253,112605,0,1759764078,13827.34763122,-24.92367980999552,53052.34751808001 2025-10-06,15:21:20.000,279,11101290,112605,0,1759764079,13827.334158599995,-24.888434159998724,53052.305595360005 2025-10-06,15:21:21.000,279,11101249,112445,0,1759764080,13827.38804908,-24.874335900000005,53052.33354384 2025-10-06,15:21:22.000,279,11101222,112445,0,1759764081,13827.40152169999,-24.810893729998497,53052.36847944001 2025-10-06,15:21:23.000,279,11101300,112365,0,1759764082,13827.38804908,-24.78269721000106,53052.33354384 2025-10-06,15:21:24.000,279,11101324,112805,0,1759764083,13827.38131276999,-24.768598950002342,53052.34751808001 2025-10-06,15:21:25.000,279,11101312,112445,0,1759764084,13827.374576459995,-24.72630416999891,53052.34053096 2025-10-06,15:21:26.000,279,11101312,112445,0,1759764085,13827.374576459995,-24.634665479999967,53052.3195696 2025-10-06,15:21:27.000,279,11101315,112285,0,1759764086,13827.36110383999,-24.599419829995895,53052.38245368 2025-10-06,15:21:28.000,279,11101210,112485,0,1759764087,13827.44193955999,-24.55712504999974,53052.34053096 2025-10-06,15:21:29.000,279,11101320,112525,0,1759764088,13827.42846694,-24.543026790001022,53052.3195696 2025-10-06,15:21:30.000,279,11101235,112565,0,1759764089,13827.44193955999,-24.52187939999567,53052.305595360005 2025-10-06,15:21:31.000,279,11101271,112365,0,1759764090,13827.44867587,-24.528928530002304,53052.33354384 2025-10-06,15:21:32.000,279,11101261,112605,0,1759764091,13827.455412179996,-24.50073200999759,53052.29860824001 2025-10-06,15:21:33.000,279,11101280,112605,0,1759764092,13827.455412179996,-24.465486360000796,53052.31258248 2025-10-06,15:21:34.000,279,11101294,112245,0,1759764093,13827.475621109996,-24.458437230001437,53052.33354384 2025-10-06,15:21:35.000,279,11101251,112365,0,1759764094,13827.48909373,-24.486633749998873,53052.305595360005 2025-10-06,15:21:36.000,279,11101249,112525,0,1759764095,13827.516038969996,-24.50073200999759,53052.34053096 2025-10-06,15:21:37.000,279,11101310,112445,0,1759764096,13827.495830039996,-24.479584619999514,53052.33354384 2025-10-06,15:21:38.000,279,11101267,112285,0,1759764097,13827.48909373,-24.50073200999759,53052.36847944001 2025-10-06,15:21:39.000,279,11101290,112365,0,1759764098,13827.536247899996,-24.55007592000038,53052.38245368 2025-10-06,15:21:40.000,279,11101228,112485,0,1759764099,13827.569929450001,-24.50778113999695,53052.375466560006 2025-10-06,15:21:41.000,279,11101272,112445,0,1759764100,13827.583402069991,-24.543026790001022,53052.354505200004 2025-10-06,15:21:42.000,279,11101256,112325,0,1759764101,13827.650765170001,-24.52187939999567,53052.41040216 2025-10-06,15:21:43.000,279,11101241,112365,0,1759764102,13827.684446719992,-24.543026790001022,53052.44533776001 2025-10-06,15:21:44.000,279,11101260,112405,0,1759764103,13827.731600890002,-24.52187939999567,53052.43835064 2025-10-06,15:21:45.000,279,11101262,112565,0,1759764104,13827.805700299992,-24.52187939999567,53052.459312 2025-10-06,15:21:46.000,279,11101327,112445,0,1759764105,13827.758546129997,-24.486633749998873,53052.45232488 2025-10-06,15:21:47.000,279,11101257,112165,0,1759764106,13827.758546129997,-24.528928530002304,53052.45232488 2025-10-06,15:21:48.000,279,11101330,112285,0,1759764107,13827.751809820002,-24.51483026999631,53052.459312 2025-10-06,15:21:49.000,279,11101285,112485,0,1759764108,13827.738337199997,-24.535977660001663,53052.48027336 2025-10-06,15:21:50.000,279,11101290,112525,0,1759764109,13827.731600890002,-24.543026790001022,53052.46629912001 2025-10-06,15:21:51.000,279,11101283,112365,0,1759764110,13827.724864579992,-24.662861999997403,53052.473286240005 2025-10-06,15:21:52.000,279,11101215,112725,0,1759764111,13827.657501479996,-24.719255039999553,53052.46629912001 2025-10-06,15:21:53.000,279,11101305,112485,0,1759764112,13827.664237789992,-24.78269721000106,53052.49424760001 2025-10-06,15:21:54.000,279,11101207,112805,0,1759764113,13827.617083619996,-24.810893729998497,53052.48726048 2025-10-06,15:21:55.000,279,11101284,112525,0,1759764114,13827.590138380001,-24.867286770000646,53052.50822184 2025-10-06,15:21:56.000,279,11101289,112605,0,1759764115,13827.54972052,-24.860237640001287,53052.51520896001 2025-10-06,15:21:57.000,279,11101248,112285,0,1759764116,13827.495830039996,-24.96597458999895,53052.50123472 2025-10-06,15:21:58.000,279,11101277,112405,0,1759764117,13827.435203249996,-24.987121979997028,53052.51520896001 2025-10-06,15:21:59.000,279,11101267,112525,0,1759764118,13827.36784015,-25.008269369995105,53052.522196080005 2025-10-06,15:22:00.000,279,11101247,112445,0,1759764119,13827.334158599995,-25.078760669995972,53052.5291832 2025-10-06,15:22:01.000,279,11101232,112605,0,1759764120,13827.23985025999,-25.114006320000044,53052.49424760001 2025-10-06,15:22:02.000,279,11101228,112525,0,1759764121,13827.19943239999,-25.170399360002193,53052.459312 2025-10-06,15:22:03.000,279,11101247,112365,0,1759764122,13827.19943239999,-25.226792399997066,53052.51520896001 2025-10-06,15:22:04.000,279,11101267,112485,0,1759764123,13827.13880560999,-25.311381959996652,53052.41738928001 2025-10-06,15:22:05.000,279,11101291,112365,0,1759764124,13827.09838774999,-25.32548021999537,53052.49424760001 2025-10-06,15:22:06.000,279,11101253,112205,0,1759764125,13827.09838774999,-25.37482412999816,53052.48726048 2025-10-06,15:22:07.000,279,11101292,112525,0,1759764126,13827.084915129999,-25.37482412999816,53052.44533776001 2025-10-06,15:22:08.000,279,11101289,112725,0,1759764127,13827.064706199999,-25.452364559998387,53052.459312 2025-10-06,15:22:09.000,279,11101253,112325,0,1759764128,13827.05796988999,-25.480561079995823,53052.43136352 2025-10-06,15:22:10.000,279,11101283,112445,0,1759764129,13827.024288339999,-25.487610209995182,53052.41040216 2025-10-06,15:22:11.000,279,11101269,112645,0,1759764130,13827.017552029989,-25.529904989998613,53052.36847944001 2025-10-06,15:22:12.000,279,11101254,112325,0,1759764131,13826.970397859994,-25.55810150999605,53052.38245368 2025-10-06,15:22:13.000,279,11101236,112405,0,1759764132,13826.977134169989,-25.586298030000762,53052.36847944001 2025-10-06,15:22:14.000,279,11101293,112485,0,1759764133,13826.997343099989,-25.59334716000012,53052.43835064 2025-10-06,15:22:15.000,279,11101316,112405,0,1759764134,13826.970397859994,-25.635641939996276,53052.34751808001 2025-10-06,15:22:16.000,279,11101313,112565,0,1759764135,13826.936716309989,-25.65678933000163,53052.38245368 2025-10-06,15:22:17.000,279,11101248,112525,0,1759764136,13826.929979999994,-25.692034979998425,53052.3195696 2025-10-06,15:22:18.000,279,11101314,112645,0,1759764137,13826.963661549999,-25.734329760001856,53052.305595360005 2025-10-06,15:22:19.000,279,11101308,112525,0,1759764138,13827.024288339999,-25.734329760001856,53052.33354384 2025-10-06,15:22:20.000,279,11101306,112645,0,1759764139,13827.024288339999,-25.741378890001215,53052.29162112 2025-10-06,15:22:21.000,279,11101298,112365,0,1759764140,13827.05796988999,-25.741378890001215,53052.284634 2025-10-06,15:22:22.000,279,11101299,112645,0,1759764141,13827.071442509994,-25.77662453999801,53052.284634 2025-10-06,15:22:23.000,279,11101321,112285,0,1759764142,13827.09838774999,-25.734329760001856,53052.29162112 2025-10-06,15:22:24.000,279,11101274,112205,0,1759764143,13827.11859667999,-25.72023149999586,53052.29162112 2025-10-06,15:22:25.000,279,11101252,112525,0,1759764144,13827.15901453999,-25.713182369996503,53052.24969840001 2025-10-06,15:22:26.000,279,11101304,112525,0,1759764145,13827.13880560999,-25.699084109997784,53052.27065976 2025-10-06,15:22:27.000,279,11101264,112365,0,1759764146,13827.12533299,-25.706133239997143,53052.3195696 2025-10-06,15:22:28.000,279,11101246,112565,0,1759764147,13827.14554192,-25.642691069995635,53052.284634 2025-10-06,15:22:29.000,279,11101349,112485,0,1759764148,13827.152278229994,-25.72023149999586,53052.27065976 2025-10-06,15:22:30.000,279,11101311,112445,0,1759764149,13827.11859667999,-25.734329760001856,53052.29860824001 2025-10-06,15:22:31.000,279,11101271,112565,0,1759764150,13827.13880560999,-25.72023149999586,53052.24271128 2025-10-06,15:22:32.000,279,11101219,112485,0,1759764151,13827.111860369994,-25.677936719999707,53052.235724160004 2025-10-06,15:22:33.000,279,11101257,112365,0,1759764152,13827.172487159994,-25.713182369996503,53052.2147628 2025-10-06,15:22:34.000,279,11101258,112525,0,1759764153,13827.18595978,-25.684985849999066,53052.22174992 2025-10-06,15:22:35.000,279,11101307,112445,0,1759764154,13827.17922346999,-25.642691069995635,53052.17284008 2025-10-06,15:22:36.000,279,11101249,112565,0,1759764155,13827.21964132999,-25.6144945499982,53052.15886584001 2025-10-06,15:22:47.000,279,11101234,112485,0,1759764166,13827.576665759996,-25.339578480001364,53052.17284008 2025-10-06,15:22:48.000,279,11101263,112525,0,1759764167,13827.603610999991,-25.311381959996652,53052.16585296 2025-10-06,15:22:49.000,279,11101253,112485,0,1759764168,13827.623819929991,-25.304332829997293,53052.17982720001 2025-10-06,15:22:50.000,279,11101247,112525,0,1759764169,13827.711391960001,-25.297283699997934,53052.17982720001 2025-10-06,15:22:51.000,279,11101290,112245,0,1759764170,13827.724864579992,-25.240890659995785,53052.15886584001 2025-10-06,15:22:52.000,279,11101263,112125,0,1759764171,13827.758546129997,-25.177448490001552,53052.17982720001 2025-10-06,15:22:53.000,279,11101251,112445,0,1759764172,13827.778755059997,-25.177448490001552,53052.19380144 2025-10-06,15:22:54.000,279,11101296,112405,0,1759764173,13827.873063400002,-25.18449762000091,53052.207775680006 2025-10-06,15:22:55.000,279,11101234,112325,0,1759764174,13827.900008639997,-25.177448490001552,53052.235724160004 2025-10-06,15:22:56.000,279,11101244,112445,0,1759764175,13827.940426499998,-25.163350229995558,53052.24969840001 2025-10-06,15:22:57.000,279,11101261,112405,0,1759764176,13827.994316979988,-25.106957190000685,53052.19380144 2025-10-06,15:22:58.000,279,11101241,112085,0,1759764177,13828.041471149998,-25.099908060001326,53052.27764688001 2025-10-06,15:22:59.000,279,11101277,112485,0,1759764178,13828.102097939998,-25.092858930001967,53052.26367264 2025-10-06,15:23:00.000,279,11101250,112285,0,1759764179,13828.189669969994,-25.071711539996613,53052.24271128 2025-10-06,15:23:01.000,279,11101257,112565,0,1759764180,13828.216615209989,-25.078760669995972,53052.31258248 2025-10-06,15:23:02.000,279,11101304,112285,0,1759764181,13828.27724199999,-25.001220239995746,53052.29860824001 2025-10-06,15:23:03.000,279,11101285,112565,0,1759764182,13828.31765985999,-24.98007284999767,53052.305595360005 2025-10-06,15:23:04.000,279,11101244,112645,0,1759764183,13828.39849557999,-24.98007284999767,53052.32655672001 2025-10-06,15:23:05.000,279,11101262,112445,0,1759764184,13828.46585868,-24.91663067999616,53052.36847944001 2025-10-06,15:23:06.000,279,11101282,112365,0,1759764185,13828.53995808999,-24.874335900000005,53052.354505200004 2025-10-06,15:23:07.000,279,11101348,112565,0,1759764186,13828.614057499995,-24.874335900000005,53052.375466560006 2025-10-06,15:23:08.000,279,11101321,112445,0,1759764187,13828.64773905,-24.853188510001928,53052.375466560006 2025-10-06,15:23:09.000,279,11101305,112485,0,1759764188,13828.70836584,-24.860237640001287,53052.38245368 2025-10-06,15:23:10.000,279,11101252,112445,0,1759764189,13828.789201560001,-24.824991989997216,53052.403415040004 2025-10-06,15:23:11.000,279,11101241,112365,0,1759764190,13828.809410490001,-24.839090249995934,53052.403415040004 2025-10-06,15:23:12.000,279,11101308,112525,0,1759764191,13828.789201560001,-24.860237640001287,53052.45232488 2025-10-06,15:23:13.000,279,11101269,112045,0,1759764192,13828.809410490001,-24.803844599999138,53052.43835064 2025-10-06,15:23:14.000,279,11101309,112725,0,1759764193,13828.775728939996,-24.78269721000106,53052.50123472 2025-10-06,15:23:15.000,279,11101307,112685,0,1759764194,13828.775728939996,-24.803844599999138,53052.49424760001 2025-10-06,15:23:16.000,279,11101318,112445,0,1759764195,13828.809410490001,-24.7756480800017,53052.5291832 2025-10-06,15:23:17.000,279,11101302,112325,0,1759764196,13828.775728939996,-24.810893729998497,53052.48726048 2025-10-06,15:23:18.000,279,11101260,112565,0,1759764197,13828.742047389991,-24.768598950002342,53052.55713168 2025-10-06,15:23:19.000,279,11101320,112405,0,1759764198,13828.76899263,-24.73335329999827,53052.522196080005 2025-10-06,15:23:20.000,279,11101275,112485,0,1759764199,13828.7487837,-24.73335329999827,53052.53617032001 2025-10-06,15:23:21.000,279,11101281,112445,0,1759764200,13828.762256319991,-24.705156780000834,53052.522196080005 2025-10-06,15:23:22.000,279,11101215,112565,0,1759764201,13828.762256319991,-24.662861999997403,53052.571105920004 2025-10-06,15:23:23.000,279,11101229,112405,0,1759764202,13828.849828350001,-24.634665479999967,53052.55713168 2025-10-06,15:23:24.000,279,11101319,112365,0,1759764203,13828.836355729996,-24.669911129996763,53052.58508016001 2025-10-06,15:23:25.000,279,11101257,112285,0,1759764204,13828.802674179991,-24.634665479999967,53052.62700288 2025-10-06,15:23:26.000,279,11101281,112365,0,1759764205,13828.782465249991,-24.62056722000125,53052.57809304 2025-10-06,15:23:27.000,279,11101287,112565,0,1759764206,13828.735311079996,-24.68400938999548,53052.60604152 2025-10-06,15:23:28.000,279,11101318,112485,0,1759764207,13828.654475359996,-24.655812869998044,53052.592067280006 2025-10-06,15:23:29.000,279,11101254,112845,0,1759764208,13828.66794798,-24.712205910000193,53052.60604152 2025-10-06,15:23:30.000,279,11101337,112525,0,1759764209,13828.593848569995,-24.73335329999827,53052.640977120005 2025-10-06,15:23:31.000,279,11101315,112405,0,1759764210,13828.56690333,-24.74745155999699,53052.55014456 2025-10-06,15:23:32.000,279,11101280,112445,0,1759764211,13828.58711226,-24.79679546999978,53052.57809304 2025-10-06,15:23:33.000,279,11101276,112445,0,1759764212,13828.52648547,-24.860237640001287,53052.62001576 2025-10-06,15:23:34.000,279,11101278,112485,0,1759764213,13828.50627654,-24.951876330000232,53052.62001576 2025-10-06,15:23:35.000,279,11101280,112405,0,1759764214,13828.50627654,-25.01531850000174,53052.55713168 2025-10-06,15:23:36.000,279,11101207,112405,0,1759764215,13828.513012849995,-25.099908060001326,53052.63399000001 2025-10-06,15:23:37.000,279,11101236,112405,0,1759764216,13828.492803919995,-25.19154675000027,53052.61302864001 2025-10-06,15:23:38.000,279,11101340,112565,0,1759764217,13828.53995808999,-25.25498892000178,53052.571105920004 2025-10-06,15:23:39.000,279,11101319,112525,0,1759764218,13828.51974915999,-25.304332829997293,53052.53617032001 2025-10-06,15:23:40.000,279,11101316,112485,0,1759764219,13828.49954022999,-25.311381959996652,53052.592067280006 2025-10-06,15:23:41.000,279,11101247,112245,0,1759764220,13828.492803919995,-25.311381959996652,53052.58508016001 2025-10-06,15:23:42.000,279,11101296,112445,0,1759764221,13828.46585868,-25.37482412999816,53052.60604152 2025-10-06,15:23:43.000,279,11101234,112285,0,1759764222,13828.40523189,-25.473511949996464,53052.58508016001 2025-10-06,15:23:44.000,279,11101285,112525,0,1759764223,13828.37828664999,-25.487610209995182,53052.592067280006 2025-10-06,15:23:45.000,279,11101314,112485,0,1759764224,13828.31765985999,-25.642691069995635,53052.58508016001 2025-10-06,15:23:46.000,279,11101310,112445,0,1759764225,13828.310923549994,-25.706133239997143,53052.55713168 2025-10-06,15:23:47.000,279,11101310,112645,0,1759764226,13828.310923549994,-25.797771929996088,53052.60604152 2025-10-06,15:23:48.000,279,11101297,112165,0,1759764227,13828.236824139989,-25.83301758000016,53052.571105920004 2025-10-06,15:23:49.000,279,11101244,112445,0,1759764228,13828.216615209989,-25.938754529997823,53052.53617032001 2025-10-06,15:23:50.000,279,11101302,112365,0,1759764229,13828.189669969994,-26.00219669999933,53052.50123472 2025-10-06,15:23:51.000,279,11101324,112605,0,1759764230,13828.155988419989,-26.044491479995486,53052.473286240005 2025-10-06,15:23:52.000,279,11101208,112645,0,1759764231,13828.169461039994,-26.122031909995712,53052.46629912001 2025-10-06,15:23:53.000,279,11101298,112325,0,1759764232,13828.196406279989,-26.164326689999143,53052.43835064 2025-10-06,15:23:54.000,279,11101255,112485,0,1759764233,13828.203142589999,-26.24186711999937,53052.424376400006 2025-10-06,15:23:55.000,279,11101291,112445,0,1759764234,13828.270505689994,-26.326456679998955,53052.43136352 2025-10-06,15:23:56.000,279,11101297,112405,0,1759764235,13828.263769379999,-26.389898850000463,53052.403415040004 2025-10-06,15:23:57.000,279,11101296,112285,0,1759764236,13828.33786878999,-26.45334102000197,53052.459312 2025-10-06,15:23:58.000,279,11101270,112525,0,1759764237,13828.331132479994,-26.45334102000197,53052.48027336 2025-10-06,15:23:59.000,279,11101330,112725,0,1759764238,13828.31765985999,-26.559077969999635,53052.43835064 2025-10-06,15:24:00.000,279,11101242,112365,0,1759764239,13828.31765985999,-26.63661839999986,53052.43835064 2025-10-06,15:24:01.000,279,11101302,112365,0,1759764240,13828.263769379999,-26.678913179996016,53052.459312 2025-10-06,15:24:02.000,279,11101239,112485,0,1759764241,13828.203142589999,-26.777601000001596,53052.43136352 2025-10-06,15:24:03.000,279,11101304,112405,0,1759764242,13828.169461039994,-26.86219056000118,53052.459312 2025-10-06,15:24:04.000,279,11101282,112325,0,1759764243,13828.135779489989,-26.939730990001408,53052.3894408 2025-10-06,15:24:05.000,279,11101314,112485,0,1759764244,13828.115570559989,-26.974976639998204,53052.41738928001 2025-10-06,15:24:06.000,279,11101262,112525,0,1759764245,13828.102097939998,-27.073664459996508,53052.3894408 2025-10-06,15:24:07.000,279,11101210,112485,0,1759764246,13828.122306869998,-27.144155759997375,53052.375466560006 2025-10-06,15:24:08.000,279,11101310,112405,0,1759764247,13828.135779489989,-27.2216961899976,53052.403415040004 2025-10-06,15:24:09.000,279,11101235,112205,0,1759764248,13828.115570559989,-27.28513835999911,53052.36847944001 2025-10-06,15:24:10.000,279,11101305,112565,0,1759764249,13828.115570559989,-27.313334879996546,53052.34751808001 2025-10-06,15:24:11.000,279,11101315,112485,0,1759764250,13828.149252109994,-27.362678789999336,53052.34053096 2025-10-06,15:24:12.000,279,11101294,112405,0,1759764251,13828.155988419989,-27.419071830001485,53052.38245368 2025-10-06,15:24:13.000,279,11101245,112645,0,1759764252,13828.203142589999,-27.44726834999892,53052.354505200004 2025-10-06,15:24:14.000,279,11101263,112285,0,1759764253,13828.176197349989,-27.475464869996358,53052.32655672001 2025-10-06,15:24:15.000,279,11101314,112405,0,1759764254,13828.223351519999,-27.49661226000171,53052.32655672001 2025-10-06,15:24:16.000,279,11101287,112525,0,1759764255,13828.290714619994,-27.482513999995717,53052.31258248 2025-10-06,15:24:17.000,279,11101266,112245,0,1759764256,13828.304187239999,-27.419071830001485,53052.3195696 2025-10-06,15:24:18.000,279,11101252,112365,0,1759764257,13828.310923549994,-27.44726834999892,53052.3195696 2025-10-06,15:24:19.000,279,11101250,112285,0,1759764258,13828.351341409994,-27.426120960000844,53052.33354384 2025-10-06,15:24:20.000,279,11101295,112285,0,1759764259,13828.371550339994,-27.40497356999549,53052.305595360005 2025-10-06,15:24:21.000,279,11101291,112365,0,1759764260,13828.39849557999,-27.39792443999613,53052.29162112 2025-10-06,15:24:22.000,279,11101230,112565,0,1759764261,13828.411968199995,-27.440219219999562,53052.256685520006 2025-10-06,15:24:23.000,279,11101275,112565,0,1759764262,13828.391759269995,-27.440219219999562,53052.26367264 2025-10-06,15:24:24.000,279,11101294,112645,0,1759764263,13828.432177129995,-27.475464869996358,53052.20078856001 2025-10-06,15:24:25.000,279,11101286,112525,0,1759764264,13828.41870450999,-27.440219219999562,53052.27764688001 2025-10-06,15:24:26.000,279,11101304,112605,0,1759764265,13828.46585868,-27.45431747999828,53052.22873704001 2025-10-06,15:24:27.000,279,11101319,112645,0,1759764266,13828.472594989995,-27.482513999995717,53052.24969840001 2025-10-06,15:24:28.000,279,11101263,112725,0,1759764267,13828.46585868,-27.475464869996358,53052.19380144 2025-10-06,15:24:29.000,279,11101271,112805,0,1759764268,13828.56016701999,-27.489563130002352,53052.20078856001 2025-10-06,15:24:30.000,279,11101310,112645,0,1759764269,13828.60732119,-27.489563130002352,53052.235724160004 2025-10-06,15:24:31.000,279,11101290,112325,0,1759764270,13828.66121166999,-27.49661226000171,53052.24969840001 2025-10-06,15:24:32.000,279,11101254,112565,0,1759764271,13828.66794798,-27.50366139000107,53052.22873704001 2025-10-06,15:24:33.000,279,11101326,112325,0,1759764272,13828.68815691,-27.524808779999148,53052.22873704001 2025-10-06,15:24:34.000,279,11101271,112605,0,1759764273,13828.68815691,-27.538907039997866,53052.24969840001 2025-10-06,15:24:35.000,279,11101280,112325,0,1759764274,13828.694893219996,-27.482513999995717,53052.2147628 2025-10-06,15:24:36.000,279,11101284,112285,0,1759764275,13828.68815691,-27.51775964999979,53052.27764688001 2025-10-06,15:24:37.000,279,11101274,112445,0,1759764276,13828.654475359996,-27.553005299996585,53052.26367264 2025-10-06,15:24:38.000,279,11101235,112405,0,1759764277,13828.60058487999,-27.545956169997226,53052.22873704001 2025-10-06,15:24:39.000,279,11101296,112605,0,1759764278,13828.56690333,-27.567103559995303,53052.2147628 2025-10-06,15:24:40.000,279,11101248,112605,0,1759764279,13828.56690333,-27.553005299996585,53052.2147628 2025-10-06,15:24:41.000,279,11101248,112925,0,1759764280,13828.60058487999,-27.524808779999148,53052.2147628 2025-10-06,15:24:42.000,279,11101301,112485,0,1759764281,13828.56016701999,-27.524808779999148,53052.19380144 2025-10-06,15:24:43.000,279,11101246,112805,0,1759764282,13828.533221779995,-27.50366139000107,53052.137904480005 2025-10-06,15:24:44.000,279,11101222,112445,0,1759764283,13828.49954022999,-27.45431747999828,53052.10296888 2025-10-06,15:24:45.000,279,11101228,112645,0,1759764284,13828.492803919995,-27.45431747999828,53052.13091736001 2025-10-06,15:24:46.000,279,11101285,112525,0,1759764285,13828.47933129999,-27.412022700002126,53052.13091736001 2025-10-06,15:24:47.000,279,11101295,112485,0,1759764286,13828.40523189,-27.362678789999336,53052.04707192 2025-10-06,15:24:48.000,279,11101281,112605,0,1759764287,13828.39849557999,434.27074664999964,53052.10995600001 2025-10-06,15:24:49.000,279,11101268,112645,0,1759764288,13828.39849557999,-27.313334879996546,53052.10296888 2025-10-06,15:24:50.000,279,11101272,112445,0,1759764289,13828.38502296,-27.299236619997828,53052.088994640006 2025-10-06,15:24:51.000,279,11101309,112485,0,1759764290,13828.411968199995,-27.27808922999975,53052.13091736001 2025-10-06,15:24:52.000,279,11101327,112445,0,1759764291,13828.44564975,-27.22874531999696,53052.068033280004 2025-10-06,15:24:53.000,279,11101274,112445,0,1759764292,13828.44564975,-27.214647059998242,53052.11694312 2025-10-06,15:24:54.000,279,11101306,112565,0,1759764293,13828.432177129995,-27.179401410001446,53052.04707192 2025-10-06,15:24:55.000,279,11101244,112485,0,1759764294,13828.39849557999,-27.144155759997375,53052.05405904 2025-10-06,15:24:56.000,279,11101260,112285,0,1759764295,13828.45912236999,-27.158254019996093,53052.01213632001 2025-10-06,15:24:57.000,279,11101218,112365,0,1759764296,13828.472594989995,-27.172352280002087,53052.088994640006 2025-10-06,15:24:58.000,279,11101319,112605,0,1759764297,13828.432177129995,-27.123008369999297,53052.04707192 2025-10-06,15:24:59.000,279,11101304,112405,0,1759764298,13828.40523189,-27.09481185000186,53052.06104616001 2025-10-06,15:25:00.000,279,11101261,112445,0,1759764299,13828.39849557999,-27.080713589995867,53052.019123440004 2025-10-06,15:25:01.000,279,11101286,112485,0,1759764300,13828.36481403,-27.04546793999907,53052.06104616001 2025-10-06,15:25:02.000,279,11101309,112405,0,1759764301,13828.371550339994,-27.031369680000353,53052.03309768001 2025-10-06,15:25:03.000,279,11101284,112365,0,1759764302,13828.304187239999,-27.00317315999564,53052.02611056 2025-10-06,15:25:04.000,279,11101248,112565,0,1759764303,13828.25703306999,-26.99612402999628,53051.99117496001 2025-10-06,15:25:05.000,279,11101271,112365,0,1759764304,13828.169461039994,-26.93268186000205,53052.019123440004 2025-10-06,15:25:06.000,279,11101238,112645,0,1759764305,13828.142515799998,-26.904485339997336,53051.99117496001 2025-10-06,15:25:07.000,279,11101311,112365,0,1759764306,13828.135779489989,-26.897436209997977,53051.99117496001 2025-10-06,15:25:08.000,279,11101267,112365,0,1759764307,13828.108834249993,-26.890387079998618,53051.92829088 2025-10-06,15:25:09.000,279,11101225,112445,0,1759764308,13828.041471149998,-26.8762888199999,53051.92829088 2025-10-06,15:25:10.000,279,11101319,112685,0,1759764309,13828.034734839988,-26.8762888199999,53051.92829088 2025-10-06,15:25:11.000,279,11101261,112685,0,1759764310,13828.021262219998,-26.82694490999711,53051.935278 2025-10-06,15:25:12.000,279,11101309,112685,0,1759764311,13828.001053289998,-26.86219056000118,53051.921303760006 2025-10-06,15:25:13.000,279,11101205,112445,0,1759764312,13828.007789599993,-26.8762888199999,53051.89335528001 2025-10-06,15:25:14.000,279,11101273,112285,0,1759764313,13827.953899120002,-26.904485339997336,53051.86540680001 2025-10-06,15:25:15.000,279,11101289,112605,0,1759764314,13827.953899120002,-26.86219056000118,53051.89335528001 2025-10-06,15:25:16.000,279,11101233,112405,0,1759764315,13827.980844359998,-26.88333794999926,53051.86540680001 2025-10-06,15:25:17.000,279,11101290,112485,0,1759764316,13827.953899120002,-26.918583599996055,53051.86540680001 2025-10-06,15:25:18.000,279,11101303,112405,0,1759764317,13827.920217569997,-26.925632729995414,53051.87938104 2025-10-06,15:25:19.000,279,11101284,112445,0,1759764318,13827.906744949993,-26.974976639998204,53051.81649696 2025-10-06,15:25:20.000,279,11101268,112645,0,1759764319,13827.893272330002,-26.974976639998204,53051.83745832 2025-10-06,15:25:21.000,279,11101259,112525,0,1759764320,13827.846118159992,-26.918583599996055,53051.80950984 2025-10-06,15:25:22.000,279,11101306,112645,0,1759764321,13827.893272330002,-26.93268186000205,53051.851432560004 2025-10-06,15:25:23.000,279,11101301,112525,0,1759764322,13827.906744949993,-26.911534469996695,53051.80950984 2025-10-06,15:25:24.000,279,11101293,112125,0,1759764323,13827.900008639997,-26.904485339997336,53051.73963864 2025-10-06,15:25:25.000,279,11101330,112485,0,1759764324,13827.906744949993,-26.86219056000118,53051.802522720005 2025-10-06,15:25:26.000,279,11101248,112285,0,1759764325,13827.900008639997,-26.86923969000054,53051.802522720005 2025-10-06,15:25:27.000,279,11101311,112405,0,1759764326,13827.873063400002,-26.890387079998618,53051.7606 2025-10-06,15:25:28.000,279,11101290,112325,0,1759764327,13827.859590779997,-26.848092299995187,53051.77457424001 2025-10-06,15:25:29.000,279,11101304,112645,0,1759764328,13827.852854470002,-26.848092299995187,53051.76758712 2025-10-06,15:25:30.000,279,11101338,112525,0,1759764329,13827.866327089992,-26.88333794999926,53051.73963864 2025-10-06,15:25:31.000,279,11101266,112405,0,1759764330,13827.825909229992,-26.897436209997977,53051.6907288 2025-10-06,15:25:32.000,279,11101248,112525,0,1759764331,13827.832645540002,-26.890387079998618,53051.77457424001 2025-10-06,15:25:33.000,279,11101219,112525,0,1759764332,13827.812436610002,-26.88333794999926,53051.71867728 2025-10-06,15:25:34.000,279,11101299,112445,0,1759764333,13827.772018750002,-26.911534469996695,53051.683741680004 2025-10-06,15:25:35.000,279,11101277,112405,0,1759764334,13827.758546129997,-26.88333794999926,53051.732651520004 2025-10-06,15:25:36.000,279,11101270,112325,0,1759764335,13827.731600890002,-26.86923969000054,53051.72566440001 2025-10-06,15:25:37.000,279,11101239,112485,0,1759764336,13827.738337199997,-26.897436209997977,53051.683741680004 2025-10-06,15:25:38.000,279,11101262,112445,0,1759764337,13827.724864579992,-26.890387079998618,53051.72566440001 2025-10-06,15:25:39.000,279,11101245,112805,0,1759764338,13827.691183030001,-26.925632729995414,53051.6907288 2025-10-06,15:25:40.000,279,11101287,112605,0,1759764339,13827.617083619996,-26.918583599996055,53051.69771592001 2025-10-06,15:25:41.000,279,11101224,112485,0,1759764340,13827.590138380001,-26.989074899996922,53051.6208576 2025-10-06,15:25:42.000,279,11101311,112445,0,1759764341,13827.563193139991,-26.967927509998844,53051.66976744 2025-10-06,15:25:43.000,279,11101273,112605,0,1759764342,13827.522775279991,-27.00317315999564,53051.634831840005 2025-10-06,15:25:44.000,279,11101289,112405,0,1759764343,13827.48235741999,-26.982025769997563,53051.61387048 2025-10-06,15:25:45.000,279,11101334,112605,0,1759764344,13827.44193955999,-26.99612402999628,53051.57893488001 2025-10-06,15:25:46.000,279,11101247,112405,0,1759764345,13827.435203249996,-27.017271420001634,53051.54399928 2025-10-06,15:25:47.000,279,11101336,112525,0,1759764346,13827.40152169999,-27.024320550000994,53051.55797352001 2025-10-06,15:25:48.000,279,11101259,112605,0,1759764347,13827.394785389995,-27.05956619999779,53051.57893488001 2025-10-06,15:25:49.000,279,11101313,112325,0,1759764348,13827.34763122,-27.06661532999715,53051.5509864 2025-10-06,15:25:50.000,279,11101294,112605,0,1759764349,13827.38804908,-27.158254019996093,53051.50906368001 2025-10-06,15:25:51.000,279,11101354,112125,0,1759764350,13827.36110383999,-27.144155759997375,53051.4811152 2025-10-06,15:25:52.000,279,11101272,112365,0,1759764351,13827.42173062999,-27.200548799999524,53051.4811152 2025-10-06,15:25:53.000,279,11101333,112565,0,1759764352,13827.38131276999,-27.27104010000039,53051.50906368001 2025-10-06,15:25:54.000,279,11101317,112525,0,1759764353,13827.334158599995,-27.299236619997828,53051.47412808 2025-10-06,15:25:55.000,279,11101342,112445,0,1759764354,13827.36784015,-27.376777049998054,53051.42521824 2025-10-06,15:25:56.000,279,11101256,112605,0,1759764355,13827.38804908,-27.468415739997,53051.46015384001 2025-10-06,15:26:17.000,279,11101301,112365,0,1759764376,13828.169461039994,-28.44119567999587,53051.369321280006 2025-10-06,15:26:18.000,279,11101315,112525,0,1759764377,13828.250296759994,-28.469392200000584,53051.397269760004 2025-10-06,15:26:19.000,279,11101313,112445,0,1759764378,13828.452386059995,-28.575129149998247,53051.45316672 2025-10-06,15:26:20.000,279,11101270,112325,0,1759764379,13828.64773905,-28.652669579998474,53051.52303792 2025-10-06,15:26:21.000,279,11101230,112565,0,1759764380,13828.70162952999,-28.702013490001264,53051.564960640004 2025-10-06,15:26:22.000,279,11101259,112485,0,1759764381,13828.789201560001,-28.751357399996778,53051.59989624 2025-10-06,15:26:23.000,279,11101249,112325,0,1759764382,13828.863300969992,-28.821848699997645,53051.60688336001 2025-10-06,15:26:24.000,279,11101259,112565,0,1759764383,13828.944136689992,-28.90643825999723,53051.585922000006 2025-10-06,15:26:25.000,279,11101266,112485,0,1759764384,13829.031708720002,-28.94873304000066,53051.54399928 2025-10-06,15:26:26.000,279,11101307,112445,0,1759764385,13829.085599199992,-28.96988042999874,53051.61387048 2025-10-06,15:26:27.000,279,11101231,112645,0,1759764386,13828.863300969992,-28.998076949996175,53051.48810232001 2025-10-06,15:26:28.000,279,11101348,112325,0,1759764387,13828.917191449997,-29.033322600000247,53051.48810232001 2025-10-06,15:26:29.000,279,11101251,112285,0,1759764388,13828.991290860002,-29.08971563999512,53051.4811152 2025-10-06,15:26:30.000,279,11101275,112445,0,1759764389,13829.058653959997,-29.13905954999791,53051.50906368001 2025-10-06,15:26:31.000,279,11101301,112565,0,1759764390,13829.186643849993,-29.202501719999418,53051.53002504001 2025-10-06,15:26:32.000,279,11101343,112605,0,1759764391,13829.220325399998,-29.237747369996214,53051.52303792 2025-10-06,15:26:33.000,279,11101275,112445,0,1759764392,13829.287688499993,-29.223649109997496,53051.5509864 2025-10-06,15:26:34.000,279,11101327,112445,0,1759764393,13829.328106359993,-29.258894760001567,53051.53002504001 2025-10-06,15:26:35.000,279,11101300,112485,0,1759764394,13829.328106359993,-29.280042149999645,53051.537012160006 2025-10-06,15:26:36.000,279,11101288,112285,0,1759764395,13829.348315289993,-29.336435190001794,53051.5509864 2025-10-06,15:26:37.000,279,11101255,112325,0,1759764396,13829.307897429993,-29.37872996999795,53051.5509864 2025-10-06,15:26:38.000,279,11101301,112365,0,1759764397,13829.368524219994,-29.399877359996026,53051.53002504001 2025-10-06,15:26:39.000,279,11101222,112805,0,1759764398,13829.402205769999,-29.449221269998816,53051.537012160006 2025-10-06,15:26:40.000,279,11101274,112165,0,1759764399,13829.422414699999,-29.48446691999561,53051.54399928 2025-10-06,15:26:41.000,279,11101244,112565,0,1759764400,13829.435887319989,-29.526761699999042,53051.564960640004 2025-10-06,15:26:42.000,279,11101336,112285,0,1759764401,13829.469568869994,-29.55495821999648,53051.55797352001 2025-10-06,15:26:43.000,279,11101337,112165,0,1759764402,13829.503250419999,-29.60430212999927,53051.59989624 2025-10-06,15:26:44.000,279,11101318,112365,0,1759764403,13829.509986729994,-29.618400389997987,53051.57194776 2025-10-06,15:26:45.000,279,11101318,112525,0,1759764404,13829.523459349999,-29.688891689998854,53051.585922000006 2025-10-06,15:26:46.000,279,11101264,112165,0,1759764405,13829.523459349999,-29.71708820999629,53051.59290912 2025-10-06,15:26:47.000,279,11101291,112445,0,1759764406,13829.55714089999,-29.75938298999972,53051.54399928 2025-10-06,15:26:48.000,279,11101340,112365,0,1759764407,13829.550404589994,-29.801677769995877,53051.55797352001 2025-10-06,15:26:49.000,279,11101250,112285,0,1759764408,13829.55714089999,-29.843972549999307,53051.57893488001 2025-10-06,15:26:50.000,279,11101259,112245,0,1759764409,13829.54366828,-29.872169069996744,53051.5509864 2025-10-06,15:26:51.000,279,11101279,112485,0,1759764410,13829.483041489999,-29.886267329995462,53051.537012160006 2025-10-06,15:26:52.000,279,11101289,112525,0,1759764411,13829.402205769999,-29.921512979999534,53051.55797352001 2025-10-06,15:26:53.000,279,11101320,112405,0,1759764412,13829.321370049998,-29.858070809998026,53051.55797352001 2025-10-06,15:26:54.000,279,11101338,112405,0,1759764413,13829.227061709993,-29.851021679998667,53051.5509864 2025-10-06,15:26:55.000,279,11101313,112445,0,1759764414,13829.146225989993,-29.82987429000059,53051.50207656 2025-10-06,15:26:56.000,279,11101356,112405,0,1759764415,13829.092335510002,-29.752333860000363,53051.5509864 2025-10-06,15:26:57.000,279,11101268,112605,0,1759764416,13829.011499790002,-29.77348124999844,53051.48810232001 2025-10-06,15:26:58.000,279,11101337,112565,0,1759764417,13828.957609309997,-29.702989949997573,53051.4811152 2025-10-06,15:26:59.000,279,11101315,112405,0,1759764418,13828.843092039991,-29.710039079996932,53051.47412808 2025-10-06,15:27:00.000,279,11101324,112325,0,1759764419,13828.775728939996,431.97273027000483,53051.47412808 2025-10-06,15:27:01.000,279,11101349,112325,0,1759764420,13828.70836584,-29.618400389997987,53051.46015384001 2025-10-06,15:27:02.000,279,11101268,112485,0,1759764421,13828.68815691,-29.55495821999648,53051.40425688 2025-10-06,15:27:03.000,279,11101335,112485,0,1759764422,13828.60732119,-29.562007349995838,53051.43919248001 2025-10-06,15:27:04.000,279,11101284,112565,0,1759764423,13828.60058487999,-29.498565180001606,53051.418231120006 2025-10-06,15:27:05.000,279,11101321,112485,0,1759764424,13828.553430709995,-29.456270399998175,53051.397269760004 2025-10-06,15:27:06.000,279,11101234,112245,0,1759764425,13828.53995808999,-29.399877359996026,53051.34137280001 2025-10-06,15:27:07.000,279,11101299,112485,0,1759764426,13828.49954022999,-29.36463170999923,53051.31342432 2025-10-06,15:27:08.000,279,11101229,112325,0,1759764427,13828.492803919995,-29.336435190001794,53051.348359920004 2025-10-06,15:27:09.000,279,11101300,112325,0,1759764428,13828.41870450999,-29.301189539997722,53051.3064372 2025-10-06,15:27:10.000,279,11101281,112645,0,1759764429,13828.40523189,-29.244796499995573,53051.3064372 2025-10-06,15:27:11.000,279,11101303,112485,0,1759764430,13828.371550339994,-29.18135433000134,53051.22259176001 2025-10-06,15:27:12.000,279,11101246,112405,0,1759764431,13828.310923549994,-29.103813900001114,53051.236566 2025-10-06,15:27:13.000,279,11101294,112405,0,1759764432,13828.270505689994,-29.117912159999833,53051.24355312001 2025-10-06,15:27:14.000,279,11101220,112605,0,1759764433,13828.230087829994,-29.054469989998324,53051.24355312001 2025-10-06,15:27:15.000,279,11101273,112605,0,1759764434,13828.182933659999,-28.991027819996816,53051.17368192001 2025-10-06,15:27:16.000,279,11101296,112405,0,1759764435,13828.122306869998,-28.983978689997457,53051.21560464 2025-10-06,15:27:18.000,279,11101261,112405,0,1759764437,13827.967371739993,-28.842996089995722,53051.15970768 2025-10-06,15:27:19.000,279,11101290,112085,0,1759764438,13827.879799709997,-28.857094350001717,53051.15272056001 2025-10-06,15:27:20.000,279,11101347,112285,0,1759764439,13827.785491369992,-28.814799569998286,53051.1666948 2025-10-06,15:27:21.000,279,11101314,112405,0,1759764440,13827.718128269997,-28.77250479000213,53051.15970768 2025-10-06,15:27:22.000,279,11101313,112485,0,1759764441,13827.630556240001,-28.72316087999934,53051.131759200005 2025-10-06,15:27:23.000,279,11101287,112485,0,1759764442,13827.576665759996,-28.659718709997833,53051.07586224001 2025-10-06,15:27:24.000,279,11101315,112445,0,1759764443,13827.542984209991,-28.68086609999591,53051.06887512 2025-10-06,15:27:25.000,279,11101308,112605,0,1759764444,13827.44867587,-28.68791522999527,53051.04791376 2025-10-06,15:27:26.000,279,11101345,112405,0,1759764445,13827.414994319995,-28.645620449999114,53051.04791376 2025-10-06,15:27:27.000,279,11101304,112445,0,1759764446,13827.374576459995,-28.631522190000396,53051.012978160004 2025-10-06,15:27:28.000,279,11101303,112325,0,1759764447,13827.32742229,-28.624473060001037,53050.93611984001 2025-10-06,15:27:29.000,279,11101281,112405,0,1759764448,13827.2667955,-28.603325669995684,53050.93611984001 2025-10-06,15:27:30.000,279,11101266,112445,0,1759764449,13827.28700443,-28.589227409996965,53050.92913272 2025-10-06,15:27:31.000,279,11101285,112165,0,1759764450,13827.28026811999,-28.54693263000081,53050.894197120004 2025-10-06,15:27:32.000,279,11101256,112285,0,1759764451,13827.2667955,-28.55398176000017,53050.894197120004 2025-10-06,15:27:33.000,279,11101337,112645,0,1759764452,13827.21964132999,-28.525785239995457,53050.83830016001 2025-10-06,15:27:34.000,279,11101339,112525,0,1759764453,13827.233113949995,-28.50463784999738,53050.81733880001 2025-10-06,15:27:35.000,279,11101313,112365,0,1759764454,13827.21964132999,-28.469392200000584,53050.83131304 2025-10-06,15:27:36.000,279,11101333,112445,0,1759764455,13827.21964132999,-28.434146549996512,53050.82432592 2025-10-06,15:27:37.000,279,11101313,112485,0,1759764456,13827.17922346999,-28.37775351000164,53050.7824032 2025-10-06,15:27:38.000,279,11101285,112605,0,1759764457,13827.111860369994,-28.384802640001,53050.78939032001 2025-10-06,15:27:39.000,279,11101273,112365,0,1759764458,13827.13880560999,-28.349556989996927,53050.747467600006 2025-10-06,15:27:40.000,279,11101365,112605,0,1759764459,13827.07817881999,-28.32840959999885,53050.7824032 2025-10-06,15:27:41.000,279,11101319,112605,0,1759764460,13827.09838774999,-28.33545872999821,53050.74048048001 2025-10-06,15:27:42.000,279,11101322,112485,0,1759764461,13827.111860369994,-28.27906568999606,53050.71951912001 2025-10-06,15:27:43.000,279,11101305,112205,0,1759764462,13827.11859667999,-28.2720165599967,53050.712532 2025-10-06,15:27:44.000,279,11101341,112485,0,1759764463,13827.111860369994,-28.2720165599967,53050.698557760006 2025-10-06,15:27:45.000,279,11101264,112485,0,1759764464,13827.152278229994,-28.250869169998623,53050.71951912001 2025-10-06,15:27:46.000,279,11101355,112165,0,1759764465,13827.20616871,-28.236770909999905,53050.70554488 2025-10-06,15:27:47.000,279,11101301,112445,0,1759764466,13827.23985025999,-28.222672650001186,53050.67060928001 2025-10-06,15:27:48.000,279,11101244,112485,0,1759764467,13827.313949669995,-28.236770909999905,53050.66362216 2025-10-06,15:27:49.000,279,11101254,112165,0,1759764468,13827.334158599995,-28.243820039999264,53050.712532 2025-10-06,15:27:50.000,279,11101309,112125,0,1759764469,13827.36784015,-28.215623520001827,53050.66362216 2025-10-06,15:27:51.000,279,11101261,112245,0,1759764470,13827.354367529995,-28.201525259995833,53050.66362216 2025-10-06,15:27:52.000,279,11101279,112285,0,1759764471,13827.44867587,-28.1380830900016,53050.67060928001 2025-10-06,15:27:53.000,279,11101317,112365,0,1759764472,13827.455412179996,-28.1380830900016,53050.65663504 2025-10-06,15:27:54.000,279,11101301,112725,0,1759764473,13827.46214848999,-28.116935699996247,53050.66362216 2025-10-06,15:27:55.000,279,11101264,112365,0,1759764474,13827.46214848999,-28.13103396000224,53050.69157064001 2025-10-06,15:27:56.000,279,11101261,112365,0,1759764475,13827.48235741999,-28.166279609999037,53050.677596400004 2025-10-06,15:27:57.000,279,11101276,112525,0,1759764476,13827.475621109996,-28.15218135000032,53050.726506240004 2025-10-06,15:27:58.000,279,11101274,112365,0,1759764477,13827.495830039996,-28.229721780000546,53050.70554488 2025-10-06,15:27:59.000,279,11101272,112245,0,1759764478,13827.475621109996,-28.307262210000772,53050.70554488 2025-10-06,15:28:00.000,279,11101347,112445,0,1759764479,13827.42173062999,-28.32136046999949,53050.712532 2025-10-06,15:28:01.000,279,11101246,112645,0,1759764480,13827.435203249996,-28.420048289997794,53050.747467600006 2025-10-06,15:28:02.000,279,11101297,112445,0,1759764481,13827.40152169999,-28.49053958999866,53050.71951912001 2025-10-06,15:28:03.000,279,11101271,112365,0,1759764482,13827.36110383999,-28.54693263000081,53050.66362216 2025-10-06,15:28:04.000,279,11101353,112485,0,1759764483,13827.36110383999,-28.631522190000396,53050.68458352 2025-10-06,15:28:05.000,279,11101306,112325,0,1759764484,13827.32068597999,-28.709062620000623,53050.698557760006 2025-10-06,15:28:06.000,279,11101294,112325,0,1759764485,13827.293740739995,-28.800701309999567,53050.74048048001 2025-10-06,15:28:07.000,279,11101304,112405,0,1759764486,13827.26005918999,-28.89938912999787,53050.63567368 2025-10-06,15:28:08.000,279,11101349,112285,0,1759764487,13827.23985025999,-28.94873304000066,53050.65663504 2025-10-06,15:28:09.000,279,11101283,112685,0,1759764488,13827.212905019995,-29.026273470000888,53050.62169944001 2025-10-06,15:28:10.000,279,11101314,112405,0,1759764489,13827.23985025999,-29.0756173799964,53050.65663504 2025-10-06,15:28:11.000,279,11101337,112245,0,1759764490,13827.253322879995,-29.110863030000473,53050.64964792001 2025-10-06,15:28:12.000,279,11101345,112205,0,1759764491,13827.26005918999,-29.265943890000926,53050.62169944001 2025-10-06,15:28:13.000,279,11101368,112325,0,1759764492,13827.24658657,-29.336435190001794,53050.61471232 2025-10-06,15:28:14.000,279,11101398,112405,0,1759764493,13827.192696089995,-29.406926489995385,53050.6077252 2025-10-06,15:28:15.000,279,11101283,112725,0,1759764494,13827.132069299994,-29.5338108299984,53050.58676384 2025-10-06,15:28:16.000,279,11101309,112485,0,1759764495,13827.12533299,-29.60430212999927,53050.6077252 2025-10-06,15:28:17.000,279,11101281,112445,0,1759764496,13827.15901453999,-29.660695170001418,53050.6077252 2025-10-06,15:28:18.000,279,11101241,112525,0,1759764497,13827.132069299994,-29.738235600001644,53050.57278960001 2025-10-06,15:28:19.000,279,11101307,112485,0,1759764498,13827.12533299,-29.82987429000059,53050.55182824001 2025-10-06,15:28:20.000,279,11101368,112405,0,1759764499,13827.11859667999,-29.900365590001456,53050.61471232 2025-10-06,15:28:21.000,279,11101360,112325,0,1759764500,13827.13880560999,-29.94970949999697,53050.58676384 2025-10-06,15:28:22.000,279,11101259,112365,0,1759764501,13827.16575085,-29.95675862999633,53050.579776720006 2025-10-06,15:28:23.000,279,11101303,112725,0,1759764502,13827.17922346999,-29.96380775999569,53050.558815360004 2025-10-06,15:28:24.000,279,11101322,112125,0,1759764503,13827.132069299994,-29.984955150001042,53050.509905520004 2025-10-06,15:28:25.000,279,11101307,112565,0,1759764504,13827.132069299994,-29.984955150001042,53050.50291840001 2025-10-06,15:28:26.000,279,11101300,112365,0,1759764505,13827.172487159994,-29.928562109998893,53050.558815360004 2025-10-06,15:28:27.000,279,11101300,112765,0,1759764506,13827.132069299994,-29.928562109998893,53050.530866880006 2025-10-06,15:28:28.000,279,11101342,112485,0,1759764507,13827.16575085,-29.865119939997385,53050.537854 2025-10-06,15:28:29.000,279,11101310,112565,0,1759764508,13827.19943239999,-29.872169069996744,53050.509905520004 2025-10-06,15:28:30.000,279,11101389,112485,0,1759764509,13827.21964132999,-29.843972549999307,53050.52387976001 2025-10-06,15:28:31.000,279,11101311,112445,0,1759764510,13827.24658657,-29.808726899995236,53050.54484112 2025-10-06,15:28:32.000,279,11101242,112325,0,1759764511,13827.273531809995,-29.81577603000187,53050.49593128 2025-10-06,15:28:33.000,279,11101378,111965,0,1759764512,13827.32742229,-29.843972549999307,53050.48894416 2025-10-06,15:28:34.000,279,11101289,112485,0,1759764513,13827.32068597999,-29.78757950999716,53050.45400856001 2025-10-06,15:28:35.000,279,11101295,112485,0,1759764514,13827.374576459995,-29.83692341999995,53050.51689264 2025-10-06,15:28:36.000,279,11101341,112445,0,1759764515,13827.36784015,-29.82282516000123,53050.47496992 2025-10-06,15:28:37.000,279,11101296,112525,0,1759764516,13827.38804908,-29.808726899995236,53050.48195704001 2025-10-06,15:28:38.000,279,11101332,112605,0,1759764517,13827.44193955999,-29.794628639996517,53050.47496992 2025-10-06,15:28:39.000,279,11101348,112485,0,1759764518,13827.455412179996,-29.801677769995877,53050.537854 2025-10-06,15:28:40.000,279,11101363,112525,0,1759764519,13827.46214848999,-29.801677769995877,53050.537854 2025-10-06,15:28:41.000,279,11101344,112365,0,1759764520,13827.50930266,-29.808726899995236,53050.51689264 2025-10-06,15:28:42.000,279,11101288,112485,0,1759764521,13827.54972052,-29.78757950999716,53050.52387976001 2025-10-06,15:28:43.000,279,11101369,112605,0,1759764522,13827.569929450001,-29.7805303799978,53050.54484112 2025-10-06,15:28:44.000,279,11101291,112645,0,1759764523,13827.590138380001,-29.76643211999908,53050.55182824001 2025-10-06,15:28:45.000,279,11101346,112325,0,1759764524,13827.691183030001,-29.745284730001003,53050.537854 2025-10-06,15:28:46.000,279,11101347,112525,0,1759764525,13827.738337199997,-29.731186470002285,53050.558815360004 2025-10-06,15:28:47.000,279,11101317,112325,0,1759764526,13827.772018750002,-29.65364604000206,53050.54484112 2025-10-06,15:28:48.000,279,11101276,112525,0,1759764527,13827.839381849997,-29.59020387000055,53050.63567368 2025-10-06,15:28:49.000,279,11101383,112565,0,1759764528,13827.839381849997,-29.512663440000324,53050.59375096 2025-10-06,15:28:50.000,279,11101340,112325,0,1759764529,13827.886536019992,-29.42102475000138,53050.60073808001 2025-10-06,15:28:51.000,279,11101381,112365,0,1759764530,13827.879799709997,-29.336435190001794,53050.628686560005 2025-10-06,15:28:52.000,279,11101367,112525,0,1759764531,13827.940426499998,-29.244796499995573,53050.64964792001 2025-10-06,15:28:53.000,279,11101330,112565,0,1759764532,13827.974108050003,-29.13201041999855,53050.68458352 2025-10-06,15:28:54.000,279,11101351,112485,0,1759764533,13828.034734839988,-29.026273470000888,53050.65663504 2025-10-06,15:28:55.000,279,11101334,112245,0,1759764534,13828.122306869998,-28.96283129999938,53050.698557760006 2025-10-06,15:28:56.000,279,11101358,112685,0,1759764535,13828.135779489989,-28.828897829997004,53050.70554488 2025-10-06,15:28:57.000,279,11101323,112565,0,1759764536,13828.203142589999,-28.73725913999806,53050.747467600006 2025-10-06,15:28:58.000,279,11101283,112125,0,1759764537,13828.250296759994,-28.67381696999655,53050.677596400004 2025-10-06,15:28:59.000,279,11101361,112445,0,1759764538,13828.310923549994,-28.61037480000232,53050.75445472 2025-10-06,15:29:00.000,279,11101402,112285,0,1759764539,13828.36481403,-28.532834370002092,53050.76842896001 2025-10-06,15:29:01.000,279,11101323,112645,0,1759764540,13828.42544082,-28.49758871999802,53050.78939032001 2025-10-06,15:29:02.000,279,11101357,112485,0,1759764541,13828.44564975,-28.462343070001225,53050.81733880001 2025-10-06,15:29:03.000,279,11101368,112165,0,1759764542,13828.513012849995,-28.398900899999717,53050.8522744 2025-10-06,15:29:04.000,279,11101265,112485,0,1759764543,13828.58711226,-28.44824480999523,53050.866248640006 2025-10-06,15:29:05.000,279,11101350,112445,0,1759764544,13828.654475359996,-28.391851770000358,53050.894197120004 2025-10-06,15:29:06.000,279,11101329,112445,0,1759764545,13828.735311079996,-28.31431134000013,53050.915158480006 2025-10-06,15:29:07.000,279,11101366,112245,0,1759764546,13828.809410490001,-28.307262210000772,53050.9221456 2025-10-06,15:29:08.000,279,11101290,112525,0,1759764547,13828.876773589996,-28.2720165599967,53050.92913272 2025-10-06,15:29:09.000,279,11101281,112405,0,1759764548,13828.984554549992,-28.26496742999734,53050.97804256 2025-10-06,15:29:10.000,279,11101259,112485,0,1759764549,13829.058653959997,-28.201525259995833,53050.98502968001 2025-10-06,15:29:11.000,279,11101268,112405,0,1759764550,13829.146225989993,-28.180377869997756,53050.97804256 2025-10-06,15:29:12.000,279,11101342,112285,0,1759764551,13829.280952189998,-28.14513222000096,53051.05490088001 2025-10-06,15:29:13.000,279,11101339,112125,0,1759764552,13829.368524219994,-28.1380830900016,53051.04791376 2025-10-06,15:29:14.000,279,11101342,112485,0,1759764553,13829.469568869994,-28.10283743999753,53051.06887512 2025-10-06,15:29:15.000,279,11101338,112525,0,1759764554,13829.58408614,-28.03939526999602,53051.13874632 2025-10-06,15:29:16.000,279,11101258,112525,0,1759764555,13829.671658169995,-28.04644439999538,53051.11079784 2025-10-06,15:29:17.000,279,11101365,112525,0,1759764556,13829.772702819995,-28.060542660001374,53051.17368192001 2025-10-06,15:29:18.000,279,11101282,112445,0,1759764557,13829.77943912999,-28.04644439999538,53051.22259176001 2025-10-06,15:29:19.000,279,11101319,112325,0,1759764558,13829.8265933,-28.060542660001374,53051.18765616 2025-10-06,15:29:20.000,279,11101294,112245,0,1759764559,13829.84680223,-28.03939526999602,53051.201630400006 2025-10-06,15:29:21.000,279,11101358,112445,0,1759764560,13829.941110569991,-28.03939526999602,53051.19464328001 2025-10-06,15:29:22.000,279,11101309,112405,0,1759764561,13830.082573079992,-28.025297009997303,53051.24355312001 2025-10-06,15:29:23.000,279,11101316,112845,0,1759764562,13830.176881419997,-28.011198749998584,53051.27150160001 2025-10-06,15:29:24.000,279,11101310,112445,0,1759764563,13830.257717139997,-28.032346139996662,53051.34137280001 2025-10-06,15:29:25.000,279,11101259,112125,0,1759764564,13830.345289169993,-28.032346139996662,53051.32739856 2025-10-06,15:29:26.000,279,11101349,112405,0,1759764565,13830.419388579998,-27.990051360000507,53051.3763084 2025-10-06,15:29:27.000,279,11101304,112405,0,1759764566,13830.540642159998,-27.990051360000507,53051.418231120006 2025-10-06,15:29:28.000,279,11101329,112445,0,1759764567,13830.554114779989,-27.954805709996435,53051.4461796 2025-10-06,15:29:29.000,279,11101254,112365,0,1759764568,13830.608005259994,-27.891363540002203,53051.48810232001 2025-10-06,15:29:30.000,279,11101252,112405,0,1759764569,13830.621477879999,-27.827921370000695,53051.52303792 2025-10-06,15:29:31.000,279,11101300,112725,0,1759764570,13830.742731459999,-27.792675719996623,53051.564960640004 2025-10-06,15:29:32.000,279,11101366,112645,0,1759764571,13830.789885629994,-27.75038094000047,53051.585922000006 2025-10-06,15:29:33.000,279,11101278,112485,0,1759764572,13830.810094559994,-27.69398789999832,53051.59989624 2025-10-06,15:29:34.000,279,11101260,112445,0,1759764573,13830.890930279995,-27.63759485999617,53051.6907288 2025-10-06,15:29:35.000,279,11101254,112285,0,1759764574,13830.93808444999,-27.581201820001297,53051.704703040006 2025-10-06,15:29:36.000,279,11101262,112245,0,1759764575,13830.97850230999,-27.524808779999148,53051.72566440001 2025-10-06,15:29:37.000,279,11101321,112525,0,1759764576,13831.00544755,-27.51071052000043,53051.78854848 2025-10-06,15:29:38.000,279,11101343,112445,0,1759764577,13831.00544755,-27.46136660999764,53051.78854848 2025-10-06,15:29:39.000,279,11101267,112765,0,1759764578,13831.04586541,-27.440219219999562,53051.85841968 2025-10-06,15:29:40.000,279,11101268,112605,0,1759764579,13831.03912909999,-27.44726834999892,53051.78854848 2025-10-06,15:29:41.000,279,11101269,112605,0,1759764580,13831.06607434,-27.412022700002126,53051.82348408001 2025-10-06,15:29:42.000,279,11101334,112485,0,1759764581,13831.07954695999,-27.376777049998054,53051.872393920006 2025-10-06,15:29:43.000,279,11101321,112365,0,1759764582,13831.113228509996,-27.376777049998054,53051.89335528001 2025-10-06,15:29:44.000,279,11101345,112445,0,1759764583,13831.14691006,-27.369727919998695,53051.970213600005 2025-10-06,15:29:45.000,279,11101331,112165,0,1759764584,13831.214273159996,-27.376777049998054,53052.0051492 2025-10-06,15:29:46.000,279,11101244,112445,0,1759764585,13831.261427329991,-27.355629659999977,53051.99816208 2025-10-06,15:29:47.000,279,11101303,112485,0,1759764586,13831.315317809996,-27.320384009995905,53052.02611056 2025-10-06,15:29:48.000,279,11101223,112525,0,1759764587,13831.362471979992,-27.327433139995264,53052.03309768001 2025-10-06,15:29:49.000,279,11101316,112525,0,1759764588,13831.396153529997,-27.306285749997187,53052.11694312 2025-10-06,15:29:50.000,279,11101318,112445,0,1759764589,13831.443307699992,-27.24284357999568,53052.13091736001 2025-10-06,15:29:51.000,279,11101333,112365,0,1759764590,13831.476989249997,-27.256941840001673,53052.2147628 2025-10-06,15:29:52.000,279,11101300,112525,0,1759764591,13831.503934489992,-27.306285749997187,53052.17284008 2025-10-06,15:29:53.000,279,11101278,112445,0,1759764592,13831.557824969997,-27.299236619997828,53052.235724160004 2025-10-06,15:29:54.000,279,11101257,112485,0,1759764593,13831.625188069993,-27.27104010000039,53052.29162112 2025-10-06,15:29:55.000,279,11101263,112725,0,1759764594,13831.658869619998,-27.263990970001032,53052.27065976 2025-10-06,15:29:56.000,279,11101283,112045,0,1759764595,13831.679078549998,-27.249892710002314,53052.31258248 2025-10-06,15:29:57.000,279,11101351,112445,0,1759764596,13831.719496409998,-27.306285749997187,53052.34053096 2025-10-06,15:29:58.000,279,11101280,112525,0,1759764597,13831.739705339998,-27.320384009995905,53052.34751808001 2025-10-06,15:29:59.000,279,11101336,112485,0,1759764598,13831.780123199998,-27.29218748999847,53052.41040216 2025-10-06,15:30:00.000,279,11101278,112365,0,1759764599,13831.860958919999,-27.306285749997187,53052.424376400006 2025-10-06,15:30:01.000,279,11101290,112405,0,1759764600,13831.93505832999,-27.320384009995905,53052.43136352 2025-10-06,15:30:02.000,279,11101304,112445,0,1759764601,13831.988948809994,-27.362678789999336,53052.45232488 2025-10-06,15:30:03.000,279,11101332,112605,0,1759764602,13832.02263036,-27.383826179997413,53052.543157440006 2025-10-06,15:30:04.000,279,11101265,112325,0,1759764603,13832.03610297999,-27.390875309996773,53052.522196080005 2025-10-06,15:30:05.000,279,11101279,112485,0,1759764604,13832.089993459995,-27.419071830001485,53052.592067280006 2025-10-06,15:30:06.000,279,11101315,112405,0,1759764605,13832.11693869999,-27.49661226000171,53052.58508016001 2025-10-06,15:30:07.000,279,11101228,112285,0,1759764606,13832.17756548999,-27.50366139000107,53052.5990544 2025-10-06,15:30:08.000,279,11101229,112525,0,1759764607,13832.15735655999,-27.50366139000107,53052.62001576 2025-10-06,15:30:09.000,279,11101316,112325,0,1759764608,13832.211247039995,-27.51071052000043,53052.61302864001 2025-10-06,15:30:10.000,279,11101277,112405,0,1759764609,13832.21798334999,-27.531857909998507,53052.67591272 2025-10-06,15:30:11.000,279,11101267,112405,0,1759764610,13832.15735655999,-27.50366139000107,53052.67591272 2025-10-06,15:30:12.000,279,11101321,112605,0,1759764611,13832.17756548999,-27.51071052000043,53052.69687408 2025-10-06,15:30:13.000,279,11101269,112565,0,1759764612,13832.20451073,-27.51071052000043,53052.68289984001 2025-10-06,15:30:14.000,279,11101310,112645,0,1759764613,13832.19777441999,434.12271491999854,53052.69687408 2025-10-06,15:30:15.000,279,11101280,112445,0,1759764614,13832.150620249995,-27.475464869996358,53052.72482256 2025-10-06,15:30:16.000,279,11101237,112365,0,1759764615,13832.110202389995,-27.482513999995717,53052.74578392 2025-10-06,15:30:17.000,279,11101376,112845,0,1759764616,13832.10346608,-27.51775964999979,53052.75277104001 2025-10-06,15:30:18.000,279,11101344,112445,0,1759764617,13832.07652083999,-27.531857909998507,53052.7737324 2025-10-06,15:30:19.000,279,11101266,112485,0,1759764618,13832.04283929,-27.560054429995944,53052.79469376 2025-10-06,15:30:20.000,279,11101315,112645,0,1759764619,13831.97547618999,-27.567103559995303,53052.81565512 2025-10-06,15:30:21.000,279,11101309,112285,0,1759764620,13831.93505832999,-27.616447469998093,53052.81565512 2025-10-06,15:30:22.000,279,11101285,112445,0,1759764621,13831.881167849999,-27.63759485999617,53052.79469376 2025-10-06,15:30:23.000,279,11101304,112565,0,1759764622,13831.908113089994,-27.665791380000883,53052.857577840005 2025-10-06,15:30:24.000,279,11101317,112205,0,1759764623,13831.854222609989,-27.69398789999832,53052.878539200006 2025-10-06,15:30:25.000,279,11101339,112285,0,1759764624,13831.813804749989,-27.69398789999832,53052.83661648 2025-10-06,15:30:26.000,279,11101250,112445,0,1759764625,13831.820541059999,-27.764479199999187,53052.86456496 2025-10-06,15:30:27.000,279,11101274,112485,0,1759764626,13831.793595819989,-27.764479199999187,53052.8436036 2025-10-06,15:30:28.000,279,11101258,112605,0,1759764627,13831.793595819989,-27.813823110001977,53052.878539200006 2025-10-06,15:30:29.000,279,11101332,112605,0,1759764628,13831.807068439994,-27.827921370000695,53052.85059072001 2025-10-06,15:30:30.000,279,11101329,112445,0,1759764629,13831.807068439994,-27.778577459997905,53052.808668000005 2025-10-06,15:30:31.000,279,11101324,112765,0,1759764630,13831.834013679989,-27.813823110001977,53052.8436036 2025-10-06,15:30:32.000,279,11101280,112765,0,1759764631,13831.860958919999,-27.813823110001977,53052.83661648 2025-10-06,15:30:33.000,279,11101245,112525,0,1759764632,13831.840749989999,-27.792675719996623,53052.8436036 2025-10-06,15:30:34.000,279,11101306,112445,0,1759764633,13831.840749989999,-27.778577459997905,53052.85059072001 2025-10-06,15:30:35.000,279,11101255,112445,0,1759764634,13831.874431539989,-27.764479199999187,53052.80168088001 2025-10-06,15:30:36.000,279,11101298,112405,0,1759764635,13831.860958919999,-27.820872240001336,53052.81565512 2025-10-06,15:30:37.000,279,11101272,112685,0,1759764636,13831.881167849999,-27.778577459997905,53052.808668000005 2025-10-06,15:30:38.000,279,11101309,112405,0,1759764637,13831.874431539989,-27.813823110001977,53052.8436036 2025-10-06,15:30:39.000,279,11101240,112405,0,1759764638,13831.820541059999,-27.799724849995982,53052.857577840005 2025-10-06,15:30:40.000,279,11101293,112805,0,1759764639,13831.813804749989,-27.813823110001977,53052.878539200006 2025-10-06,15:30:41.000,279,11101305,112485,0,1759764640,13831.732969029988,-27.764479199999187,53052.878539200006 2025-10-06,15:30:42.000,279,11101359,112245,0,1759764641,13831.739705339998,-27.771528329998546,53052.88552632 2025-10-06,15:30:43.000,279,11101264,112445,0,1759764642,13831.719496409998,-27.820872240001336,53052.94841040001 2025-10-06,15:30:44.000,279,11101336,112405,0,1759764643,13831.739705339998,-27.813823110001977,53052.9134748 2025-10-06,15:30:45.000,279,11101243,112485,0,1759764644,13831.753177959989,-27.827921370000695,53052.9134748 2025-10-06,15:30:46.000,279,11101295,112405,0,1759764645,13831.712760099988,-27.842019629999413,53052.96238464 2025-10-06,15:30:47.000,279,11101328,112205,0,1759764646,13831.665605929993,-27.87726527999621,53052.9134748 2025-10-06,15:30:48.000,279,11101346,112285,0,1759764647,13831.672342239988,-27.87021614999685,53052.9134748 2025-10-06,15:30:49.000,279,11101274,112565,0,1759764648,13831.692551169988,-27.87021614999685,53052.95539752 2025-10-06,15:30:50.000,279,11101257,112525,0,1759764649,13831.665605929993,-27.86316701999749,53052.927449040006 2025-10-06,15:30:51.000,279,11101344,112285,0,1759764650,13831.618451759998,-27.87726527999621,53052.94142328 2025-10-06,15:30:52.000,279,11101272,112565,0,1759764651,13831.658869619998,-27.898412670001562,53052.92046192001 2025-10-06,15:30:53.000,279,11101334,112445,0,1759764652,13831.598242829998,-27.947756579997076,53052.88552632 2025-10-06,15:30:54.000,279,11101320,112405,0,1759764653,13831.652133309988,-27.997100489999866,53052.9134748 2025-10-06,15:30:55.000,279,11101259,112565,0,1759764654,13831.611715450003,-28.053493530002015,53052.88552632 2025-10-06,15:30:56.000,279,11101277,112565,0,1759764655,13831.564561279993,-28.032346139996662,53052.89251344 2025-10-06,15:30:57.000,279,11101234,112325,0,1759764656,13831.530879730002,-28.08169004999945,53052.85059072001 2025-10-06,15:30:58.000,279,11101321,112405,0,1759764657,13831.537616039997,-28.08873917999881,53052.878539200006 2025-10-06,15:30:59.000,279,11101291,112565,0,1759764658,13831.497198179997,-28.15218135000032,53052.89251344 2025-10-06,15:31:00.000,279,11101312,112445,0,1759764659,13831.450044010002,-28.166279609999037,53052.927449040006 2025-10-06,15:31:01.000,279,11101332,112685,0,1759764660,13831.470252940002,-28.1380830900016,53052.857577840005 2025-10-06,15:31:02.000,279,11101264,112485,0,1759764661,13831.423098769992,-28.1380830900016,53052.87155208001 2025-10-06,15:31:03.000,279,11101279,112245,0,1759764662,13831.389417220002,-28.159230479999678,53052.88552632 2025-10-06,15:31:04.000,279,11101335,112605,0,1759764663,13831.375944599997,-28.180377869997756,53052.89251344 2025-10-06,15:31:05.000,279,11101283,112245,0,1759764664,13831.362471979992,-28.201525259995833,53052.87155208001 2025-10-06,15:31:06.000,279,11101302,112645,0,1759764665,13831.315317809996,-28.1380830900016,53052.808668000005 2025-10-06,15:31:07.000,279,11101285,112405,0,1759764666,13831.247954710001,-28.10988656999689,53052.82962936001 2025-10-06,15:31:08.000,279,11101342,112445,0,1759764667,13831.247954710001,-28.1380830900016,53052.808668000005 2025-10-06,15:31:09.000,279,11101286,112285,0,1759764668,13831.261427329991,-28.08873917999881,53052.81565512 2025-10-06,15:31:10.000,279,11101336,112005,0,1759764669,13831.254691019996,-28.1380830900016,53052.82264224 2025-10-06,15:31:11.000,279,11101331,112325,0,1759764670,13831.241218399991,-28.08873917999881,53052.8436036 2025-10-06,15:31:12.000,279,11101310,112525,0,1759764671,13831.241218399991,-28.08169004999945,53052.8436036 2025-10-06,15:31:13.000,279,11101266,112285,0,1759764672,13831.241218399991,-28.10283743999753,53052.79469376 2025-10-06,15:31:14.000,279,11101291,112365,0,1759764673,13831.234482089996,-28.10283743999753,53052.83661648 2025-10-06,15:31:15.000,279,11101303,112445,0,1759764674,13831.234482089996,-28.14513222000096,53052.82962936001 2025-10-06,15:31:16.000,279,11101310,112445,0,1759764675,13831.20753685,-28.166279609999037,53052.83661648 2025-10-06,15:31:17.000,279,11101275,112285,0,1759764676,13831.200800539991,-28.187426999997115,53052.82962936001 2025-10-06,15:31:18.000,279,11101293,112605,0,1759764677,13831.173855299996,-28.222672650001186,53052.82962936001 2025-10-06,15:31:19.000,279,11101347,112485,0,1759764678,13831.09975588999,-28.236770909999905,53052.80168088001 2025-10-06,15:31:20.000,279,11101323,112445,0,1759764679,13831.07954695999,-28.243820039999264,53052.87155208001 2025-10-06,15:31:21.000,279,11101336,112685,0,1759764680,13831.1064922,-28.187426999997115,53052.82264224 2025-10-06,15:31:22.000,279,11101336,112645,0,1759764681,13831.072810649996,-28.222672650001186,53052.79469376 2025-10-06,15:31:23.000,279,11101294,112325,0,1759764682,13831.072810649996,-28.236770909999905,53052.7737324 2025-10-06,15:31:24.000,279,11101347,112605,0,1759764683,13831.03912909999,-28.250869169998623,53052.808668000005 2025-10-06,15:31:25.000,279,11101295,112925,0,1759764684,13831.012183859995,-28.222672650001186,53052.78071952001 2025-10-06,15:31:26.000,279,11101284,111965,0,1759764685,13830.93808444999,-28.229721780000546,53052.81565512 2025-10-06,15:31:27.000,279,11101309,112485,0,1759764686,13830.91787551999,-28.229721780000546,53052.76674528 2025-10-06,15:31:28.000,279,11101300,112445,0,1759764687,13830.85724872999,-28.2720165599967,53052.80168088001 2025-10-06,15:31:29.000,279,11101252,112605,0,1759764688,13830.80335825,-28.208574389995192,53052.710848320006 2025-10-06,15:31:30.000,279,11101259,112165,0,1759764689,13830.80335825,-28.159230479999678,53052.69687408 2025-10-06,15:31:31.000,279,11101277,112365,0,1759764690,13830.789885629994,-28.166279609999037,53052.759758160006 2025-10-06,15:31:32.000,279,11101345,112645,0,1759764691,13830.810094559994,-28.116935699996247,53052.710848320006 2025-10-06,15:31:33.000,279,11101281,112405,0,1759764692,13830.810094559994,-28.09578830999817,53052.738796800004 2025-10-06,15:31:34.000,279,11101290,112285,0,1759764693,13830.77641300999,-28.025297009997303,53052.710848320006 2025-10-06,15:31:35.000,279,11101287,112725,0,1759764694,13830.80335825,-27.983002230001148,53052.71783544 2025-10-06,15:31:36.000,279,11101274,112445,0,1759764695,13830.78314932,-27.954805709996435,53052.69687408 2025-10-06,15:31:37.000,279,11101342,112325,0,1759764696,13830.80335825,-27.86316701999749,53052.64796424 2025-10-06,15:31:38.000,279,11101318,112365,0,1759764697,13830.80335825,-27.849068759998772,53052.69687408 2025-10-06,15:31:39.000,279,11101329,112165,0,1759764698,13830.80335825,-27.80677397999534,53052.68289984001 2025-10-06,15:31:40.000,279,11101345,112445,0,1759764699,13830.84377611,-27.729233549995115,53052.69687408 2025-10-06,15:31:41.000,279,11101274,112285,0,1759764700,13830.870721349995,-27.69398789999832,53052.70386120001 2025-10-06,15:31:42.000,279,11101264,112645,0,1759764701,13830.850512419995,-27.609398339998734,53052.67591272 2025-10-06,15:31:43.000,279,11101328,112445,0,1759764702,13830.890930279995,-27.588250950000656,53052.6689256 2025-10-06,15:31:44.000,279,11101317,112485,0,1759764703,13830.86398504,-27.538907039997866,53052.66193848001 2025-10-06,15:31:45.000,279,11101319,112565,0,1759764704,13830.87745765999,-27.49661226000171,53052.67591272 2025-10-06,15:31:46.000,279,11101354,112645,0,1759764705,13830.870721349995,-27.475464869996358,53052.64796424 2025-10-06,15:31:47.000,279,11101301,112645,0,1759764706,13830.89766658999,-27.46136660999764,53052.62001576 2025-10-06,15:31:48.000,279,11101319,112485,0,1759764707,13830.92461183,-27.433170090000203,53052.67591272 2025-10-06,15:31:49.000,279,11101298,112405,0,1759764708,13830.96502969,-27.362678789999336,53052.67591272 2025-10-06,15:31:50.000,279,11101301,112365,0,1759764709,13830.99871123999,-27.3344822700019,53052.70386120001 2025-10-06,15:31:51.000,279,11101346,112445,0,1759764710,13830.99871123999,-27.306285749997187,53052.65495136 2025-10-06,15:31:52.000,279,11101259,112485,0,1759764711,13830.991974929995,-27.256941840001673,53052.640977120005 2025-10-06,15:31:53.000,279,11101373,112565,0,1759764712,13831.01892016999,-27.28513835999911,53052.61302864001 2025-10-06,15:31:54.000,279,11101276,112485,0,1759764713,13831.02565648,-27.27808922999975,53052.62700288 2025-10-06,15:31:55.000,279,11101306,112405,0,1759764714,13831.05933802999,-27.27104010000039,53052.68289984001 2025-10-06,15:31:56.000,279,11101274,112405,0,1759764715,13831.093019579996,-27.249892710002314,53052.689886960005 2025-10-06,15:31:57.000,279,11101264,112325,0,1759764716,13831.11996481999,-27.22874531999696,53052.689886960005 2025-10-06,15:31:58.000,279,11101292,112485,0,1759764717,13831.153646369996,-27.24284357999568,53052.67591272 2025-10-06,15:31:59.000,279,11101324,112565,0,1759764718,13831.180591609991,-27.256941840001673,53052.69687408 2025-10-06,15:32:00.000,279,11101262,112405,0,1759764719,13831.234482089996,-27.207597929998883,53052.738796800004 2025-10-06,15:32:01.000,279,11101339,112605,0,1759764720,13831.274899949996,-27.179401410001446,53052.69687408 2025-10-06,15:32:02.000,279,11101341,112805,0,1759764721,13831.247954710001,-27.186450540000806,53052.67591272 2025-10-06,15:32:03.000,279,11101301,112205,0,1759764722,13831.281636259992,-27.179401410001446,53052.75277104001 2025-10-06,15:32:04.000,279,11101340,112285,0,1759764723,13831.301845189992,-27.165303149995452,53052.759758160006 2025-10-06,15:32:05.000,279,11101285,112645,0,1759764724,13831.322054119992,-27.158254019996093,53052.74578392 2025-10-06,15:32:06.000,279,11101346,112605,0,1759764725,13831.322054119992,-27.130057499998657,53052.78071952001 2025-10-06,15:32:07.000,279,11101262,112445,0,1759764726,13831.322054119992,-27.137106629998016,53052.759758160006 2025-10-06,15:32:08.000,279,11101331,112445,0,1759764727,13831.362471979992,-27.123008369999297,53052.79469376 2025-10-06,15:32:09.000,279,11101355,112445,0,1759764728,13831.355735669997,-27.10891011000058,53052.82962936001 2025-10-06,15:32:10.000,279,11101357,112285,0,1759764729,13831.348999360001,-27.137106629998016,53052.759758160006 2025-10-06,15:32:11.000,279,11101290,112725,0,1759764730,13831.369208290002,-27.137106629998016,53052.7737324 2025-10-06,15:32:12.000,279,11101292,112485,0,1759764731,13831.396153529997,-27.123008369999297,53052.69687408 2025-10-06,15:32:13.000,279,11101336,112605,0,1759764732,13831.416362459997,-27.123008369999297,53052.79469376 2025-10-06,15:32:14.000,279,11101283,112605,0,1759764733,13831.470252940002,-27.080713589995867,53052.76674528 2025-10-06,15:32:15.000,279,11101335,112445,0,1759764734,13831.456780319997,-27.05956619999779,53052.83661648 2025-10-06,15:32:16.000,279,11101330,112445,0,1759764735,13831.524143419992,-27.05251706999843,53052.82962936001 2025-10-06,15:32:17.000,279,11101320,112445,0,1759764736,13831.537616039997,-27.00317315999564,53052.80168088001 2025-10-06,15:32:18.000,279,11101356,112405,0,1759764737,13831.544352349993,-26.989074899996922,53052.86456496 2025-10-06,15:32:19.000,279,11101304,112365,0,1759764738,13831.578033899998,-26.974976639998204,53052.89950056001 2025-10-06,15:32:20.000,279,11101337,112405,0,1759764739,13831.618451759998,-26.946780120000767,53052.87155208001 2025-10-06,15:32:21.000,279,11101252,112285,0,1759764740,13831.618451759998,-26.925632729995414,53052.89950056001 2025-10-06,15:32:22.000,279,11101274,112445,0,1759764741,13831.591506520002,-26.925632729995414,53052.87155208001 2025-10-06,15:32:23.000,279,11101251,112485,0,1759764742,13831.625188069993,-26.925632729995414,53052.87155208001 2025-10-06,15:32:24.000,279,11101252,112765,0,1759764743,13831.692551169988,-26.904485339997336,53052.9134748 2025-10-06,15:32:25.000,279,11101317,112725,0,1759764744,13831.712760099988,-26.88333794999926,53052.94142328 2025-10-06,15:32:26.000,279,11101280,112365,0,1759764745,13831.759914269998,-26.8762888199999,53052.976358880005 2025-10-06,15:32:27.000,279,11101331,112445,0,1759764746,13831.780123199998,-26.8762888199999,53053.01129448 2025-10-06,15:32:28.000,279,11101328,112485,0,1759764747,13831.827277369994,-26.86219056000118,53053.01129448 2025-10-06,15:32:29.000,279,11101312,112405,0,1759764748,13831.847486299994,-26.841043169995828,53053.01828160001 2025-10-06,15:32:30.000,279,11101297,112525,0,1759764749,13831.874431539989,-26.83399403999647,53053.01129448 2025-10-06,15:32:31.000,279,11101268,112525,0,1759764750,13831.91484939999,-26.88333794999926,53053.00430736 2025-10-06,15:32:32.000,279,11101287,112525,0,1759764751,13831.95526725999,-26.86219056000118,53053.0532172 2025-10-06,15:32:33.000,279,11101352,112365,0,1759764752,13831.9822125,-26.86219056000118,53053.074178560004 2025-10-06,15:32:34.000,279,11101277,112485,0,1759764753,13832.029366669994,-26.86219056000118,53053.08116568 2025-10-06,15:32:35.000,279,11101323,112285,0,1759764754,13832.02263036,-26.904485339997336,53053.144049760005 2025-10-06,15:32:36.000,279,11101291,112685,0,1759764755,13832.029366669994,-26.939730990001408,53053.17898536 2025-10-06,15:32:37.000,279,11101335,112765,0,1759764756,13832.05631190999,-26.946780120000767,53053.144049760005 2025-10-06,15:32:38.000,279,11101295,112525,0,1759764757,13831.988948809994,-27.06661532999715,53053.192959600005 2025-10-06,15:32:39.000,279,11101244,112445,0,1759764758,13831.988948809994,-27.087762719995226,53053.20693384001 2025-10-06,15:32:40.000,279,11101273,112445,0,1759764759,13832.009157739994,-27.158254019996093,53053.19994672 2025-10-06,15:32:41.000,279,11101320,112485,0,1759764760,13832.05631190999,-27.207597929998883,53053.20693384001 2025-10-06,15:32:42.000,279,11101339,112485,0,1759764761,13832.03610297999,-27.200548799999524,53053.2278952 2025-10-06,15:32:43.000,279,11101383,112245,0,1759764762,13832.03610297999,-27.256941840001673,53053.23488232001 2025-10-06,15:32:44.000,279,11101289,112405,0,1759764763,13832.03610297999,-27.27104010000039,53053.2977664 2025-10-06,15:32:45.000,279,11101301,112605,0,1759764764,13832.05631190999,-27.27104010000039,53053.26981792 2025-10-06,15:32:46.000,279,11101335,112485,0,1759764765,13832.05631190999,-27.355629659999977,53053.29077928 2025-10-06,15:32:47.000,279,11101331,112525,0,1759764766,13832.02263036,-27.376777049998054,53053.28379216001 2025-10-06,15:32:48.000,279,11101274,112485,0,1759764767,13832.06304822,-27.426120960000844,53053.26981792 2025-10-06,15:32:49.000,279,11101358,112445,0,1759764768,13831.99568511999,-27.419071830001485,53053.31872776 2025-10-06,15:32:50.000,279,11101317,112285,0,1759764769,13832.049575599995,-27.433170090000203,53053.2977664 2025-10-06,15:32:51.000,279,11101350,112485,0,1759764770,13832.029366669994,-27.440219219999562,53053.27680504 2025-10-06,15:32:52.000,279,11101279,112485,0,1759764771,13832.01589404999,-27.468415739997,53053.262830800006 2025-10-06,15:32:53.000,279,11101325,112245,0,1759764772,13832.01589404999,-27.489563130002352,53053.26981792 2025-10-06,15:32:54.000,279,11101304,112365,0,1759764773,13831.962003569999,-27.45431747999828,53053.2278952 2025-10-06,15:32:55.000,279,11101315,112805,0,1759764774,13831.941794639999,-27.45431747999828,53053.27680504 2025-10-06,15:32:56.000,279,11101281,112445,0,1759764775,13831.941794639999,-27.440219219999562,53053.31872776 2025-10-06,15:32:57.000,279,11101331,112685,0,1759764776,13831.860958919999,-27.433170090000203,53053.27680504 2025-10-06,15:32:58.000,279,11101342,112445,0,1759764777,13831.820541059999,-27.44726834999892,53053.28379216001 2025-10-06,15:32:59.000,279,11101352,112325,0,1759764778,13831.793595819989,-27.40497356999549,53053.29077928 2025-10-06,15:33:00.000,279,11101260,112725,0,1759764779,13831.807068439994,-27.433170090000203,53053.27680504 2025-10-06,15:33:01.000,279,11101319,112485,0,1759764780,13831.759914269998,-27.468415739997,53053.241869440004 2025-10-06,15:33:02.000,279,11101324,112245,0,1759764781,13831.726232719993,-27.489563130002352,53053.22090808 2025-10-06,15:33:03.000,279,11101252,112485,0,1759764782,13831.692551169988,-27.51071052000043,53053.241869440004 2025-10-06,15:33:04.000,279,11101287,112445,0,1759764783,13831.652133309988,-27.51775964999979,53053.241869440004 2025-10-06,15:33:05.000,279,11101342,112445,0,1759764784,13831.604979139993,-27.545956169997226,53053.22090808 2025-10-06,15:33:06.000,279,11101295,112485,0,1759764785,13831.578033899998,-27.574152690001938,53053.22090808 2025-10-06,15:33:07.000,279,11101338,112485,0,1759764786,13831.557824969997,-27.609398339998734,53053.26981792 2025-10-06,15:33:08.000,279,11101291,112485,0,1759764787,13831.510670800002,-27.623496599997452,53053.241869440004 2025-10-06,15:33:09.000,279,11101265,112525,0,1759764788,13831.530879730002,-27.623496599997452,53053.2278952 2025-10-06,15:33:10.000,279,11101253,112405,0,1759764789,13831.497198179997,-27.623496599997452,53053.241869440004 2025-10-06,15:33:11.000,279,11101338,112405,0,1759764790,13831.456780319997,-27.574152690001938,53053.20693384001 2025-10-06,15:33:12.000,279,11101298,112365,0,1759764791,13831.389417220002,-27.524808779999148,53053.158024 2025-10-06,15:33:13.000,279,11101278,112405,0,1759764792,13831.301845189992,-27.531857909998507,53053.16501112001 2025-10-06,15:33:14.000,279,11101317,112605,0,1759764793,13831.281636259992,-27.489563130002352,53053.17199824 2025-10-06,15:33:15.000,279,11101348,112525,0,1759764794,13831.153646369996,-27.50366139000107,53053.1230884 2025-10-06,15:33:16.000,279,11101314,112405,0,1759764795,13831.133437439996,-27.475464869996358,53053.13706264001 2025-10-06,15:33:17.000,279,11101308,112525,0,1759764796,13831.09975588999,-27.46136660999764,53053.16501112001 2025-10-06,15:33:18.000,279,11101262,112445,0,1759764797,13831.00544755,-27.433170090000203,53053.08815280001 2025-10-06,15:33:19.000,279,11101341,112765,0,1759764798,13830.94482076,-27.39792443999613,53053.10212704 2025-10-06,15:33:20.000,279,11101281,112805,0,1759764799,13830.88419397,-27.390875309996773,53053.074178560004 2025-10-06,15:33:21.000,279,11101346,112645,0,1759764800,13830.80335825,-27.369727919998695,53053.06020432 2025-10-06,15:33:22.000,279,11101267,112445,0,1759764801,13830.742731459999,-27.376777049998054,53053.074178560004 2025-10-06,15:33:23.000,279,11101320,112605,0,1759764802,13830.702313599999,-27.348580530000618,53053.08815280001 2025-10-06,15:33:24.000,279,11101306,112845,0,1759764803,13830.682104669999,-27.327433139995264,53053.03225584 2025-10-06,15:33:25.000,279,11101319,112525,0,1759764804,13830.567587399993,-27.299236619997828,53053.046230080006 2025-10-06,15:33:26.000,279,11101321,112605,0,1759764805,13830.527169539993,-27.313334879996546,53053.01129448 2025-10-06,15:33:27.000,279,11101331,112205,0,1759764806,13830.513696919988,-27.313334879996546,53052.94841040001 2025-10-06,15:33:28.000,279,11101308,112485,0,1759764807,13830.486751679993,-27.256941840001673,53052.96238464 2025-10-06,15:33:29.000,279,11101330,112565,0,1759764808,13830.459806439998,-27.23579444999632,53052.983346 2025-10-06,15:33:30.000,279,11101280,112485,0,1759764809,13830.392443340003,-27.186450540000806,53052.96937176001 2025-10-06,15:33:31.000,279,11101300,112365,0,1759764810,13830.338552859997,-27.144155759997375,53052.96238464 2025-10-06,15:33:32.000,279,11101338,112565,0,1759764811,13830.277926069997,-27.10891011000058,53052.95539752 2025-10-06,15:33:33.000,279,11101276,112485,0,1759764812,13830.237508209997,-27.04546793999907,53052.89950056001 2025-10-06,15:33:34.000,279,11101299,112645,0,1759764813,13830.203826659992,-27.017271420001634,53052.86456496 2025-10-06,15:33:35.000,279,11101301,112525,0,1759764814,13830.197090349997,-26.939730990001408,53052.89251344 2025-10-06,15:33:36.000,279,11101308,112485,0,1759764815,13830.143199869992,-26.897436209997977,53052.88552632 2025-10-06,15:33:37.000,279,11101346,112405,0,1759764816,13830.069100460001,-26.848092299995187,53052.82962936001 2025-10-06,15:33:38.000,279,11101263,112445,0,1759764817,13830.082573079992,-26.82694490999711,53052.87155208001 2025-10-06,15:33:39.000,279,11101329,112325,0,1759764818,13830.001737359991,-26.848092299995187,53052.82264224 2025-10-06,15:33:40.000,279,11101281,112605,0,1759764819,13829.974792119996,-26.81989577999775,53052.83661648 2025-10-06,15:33:41.000,279,11101309,112485,0,1759764820,13829.934374259996,-26.791699260000314,53052.82264224 2025-10-06,15:33:42.000,279,11101318,112245,0,1759764821,13829.94784688,-26.735306219998165,53052.78770664 2025-10-06,15:33:43.000,279,11101276,112525,0,1759764822,13829.90742902,-26.65071665999858,53052.79469376 2025-10-06,15:33:44.000,279,11101353,112445,0,1759764823,13829.92763795,-26.685962309995375,53052.76674528 2025-10-06,15:33:45.000,279,11101275,112485,0,1759764824,13829.934374259996,-26.615471010001784,53052.808668000005 2025-10-06,15:33:46.000,279,11101270,112725,0,1759764825,13829.934374259996,-26.615471010001784,53052.7737324 2025-10-06,15:33:47.000,279,11101266,112605,0,1759764826,13829.941110569991,-26.60842187999515,53052.75277104001 2025-10-06,15:33:48.000,279,11101334,112605,0,1759764827,13829.893956399996,-26.59432361999643,53052.78071952001 2025-10-06,15:33:49.000,279,11101328,112645,0,1759764828,13829.914165329996,-26.559077969999635,53052.7737324 2025-10-06,15:33:50.000,279,11101340,112525,0,1759764829,13829.92763795,-26.523832319995563,53052.78071952001 2025-10-06,15:33:51.000,279,11101365,112405,0,1759764830,13829.954583189996,-26.488586669998767,53052.76674528 2025-10-06,15:33:52.000,279,11101359,112605,0,1759764831,13829.98826474,-26.481537539999408,53052.76674528 2025-10-06,15:33:53.000,279,11101349,112485,0,1759764832,13830.021946289991,-26.47448841000005,53052.78071952001 2025-10-06,15:33:54.000,279,11101312,112405,0,1759764833,13830.069100460001,-26.46039015000133,53052.75277104001 2025-10-06,15:33:55.000,279,11101290,112165,0,1759764834,13830.136463559997,-26.43219362999662,53052.74578392 2025-10-06,15:33:56.000,279,11101356,112605,0,1759764835,13830.156672489997,-26.42514449999726,53052.7737324 2025-10-06,15:33:57.000,279,11101286,112605,0,1759764836,13830.210562970002,-26.354653199996392,53052.73180968001 2025-10-06,15:33:58.000,279,11101263,112525,0,1759764837,13830.250980830002,-26.333505809998314,53052.72482256 2025-10-06,15:33:59.000,279,11101346,112565,0,1759764838,13830.311607620002,-26.326456679998955,53052.74578392 2025-10-06,15:34:00.000,279,11101295,112445,0,1759764839,13830.331816550002,-26.284161899995524,53052.75277104001 2025-10-06,15:34:01.000,279,11101312,112325,0,1759764840,13830.358761789998,-26.284161899995524,53052.74578392 2025-10-06,15:34:02.000,279,11101268,112405,0,1759764841,13830.399179649998,-26.284161899995524,53052.78770664 2025-10-06,15:34:03.000,279,11101324,112645,0,1759764842,13830.412652270003,-26.220719730001292,53052.759758160006 2025-10-06,15:34:04.000,279,11101336,112525,0,1759764843,13830.453070129988,-26.23481799000001,53052.78770664 2025-10-06,15:34:05.000,279,11101330,112725,0,1759764844,13830.486751679993,-26.213670600001933,53052.79469376 2025-10-06,15:34:06.000,279,11101257,112445,0,1759764845,13830.473279059988,-26.19957233999594,53052.80168088001 2025-10-06,15:34:07.000,279,11101263,112405,0,1759764846,13830.533905849989,-26.23481799000001,53052.72482256 2025-10-06,15:34:08.000,279,11101255,112885,0,1759764847,13830.574323709989,-26.22776886000065,53052.78770664 2025-10-06,15:34:09.000,279,11101328,112405,0,1759764848,13830.594532639989,-26.255965379998088,53052.76674528 2025-10-06,15:34:10.000,279,11101346,112725,0,1759764849,13830.601268949998,-26.29121103000216,53052.78770664 2025-10-06,15:34:11.000,279,11101269,112045,0,1759764850,13830.655159429989,-26.326456679998955,53052.78770664 2025-10-06,15:34:12.000,279,11101281,112445,0,1759764851,13830.69557728999,-26.354653199996392,53052.808668000005 2025-10-06,15:34:13.000,279,11101289,112205,0,1759764852,13830.69557728999,-26.375800590001745,53052.83661648 2025-10-06,15:34:14.000,279,11101289,112325,0,1759764853,13830.742731459999,-26.396947979999823,53052.83661648 2025-10-06,15:34:15.000,279,11101326,112285,0,1759764854,13830.789885629994,-26.4180953699979,53052.82962936001 2025-10-06,15:34:16.000,279,11101321,112485,0,1759764855,13830.769676699994,435.2082809400017,53052.7737324 2025-10-06,15:34:17.000,279,11101293,112525,0,1759764856,13830.81683086999,-26.523832319995563,53052.80168088001 2025-10-06,15:34:18.000,279,11101334,112285,0,1759764857,13830.86398504,-26.552028840000276,53052.81565512 2025-10-06,15:34:19.000,279,11101370,112405,0,1759764858,13830.890930279995,-26.559077969999635,53052.78071952001 2025-10-06,15:34:20.000,279,11101309,112605,0,1759764859,13830.86398504,-26.65071665999858,53052.83661648 2025-10-06,15:34:21.000,279,11101359,112525,0,1759764860,13830.89766658999,-26.622520140001143,53052.89950056001 2025-10-06,15:34:22.000,279,11101309,112645,0,1759764861,13830.951557069995,-26.629569270000502,53052.86456496 2025-10-06,15:34:23.000,279,11101278,112365,0,1759764862,13830.94482076,-26.60842187999515,53052.82264224 2025-10-06,15:34:24.000,279,11101341,112365,0,1759764863,13830.96502969,-26.60842187999515,53052.79469376 2025-10-06,15:34:25.000,279,11101327,112365,0,1759764864,13831.00544755,-26.60842187999515,53052.82264224 2025-10-06,15:34:26.000,279,11101296,112485,0,1759764865,13831.01892016999,-26.615471010001784,53052.81565512 2025-10-06,15:34:27.000,279,11101282,112285,0,1759764866,13831.012183859995,-26.629569270000502,53052.857577840005 2025-10-06,15:34:28.000,279,11101352,112485,0,1759764867,13830.94482076,-26.64366752999922,53052.82962936001 2025-10-06,15:34:29.000,279,11101336,112645,0,1759764868,13830.94482076,-26.63661839999986,53052.857577840005 2025-10-06,15:34:30.000,279,11101311,112565,0,1759764869,13830.92461183,-26.63661839999986,53052.89251344 2025-10-06,15:34:31.000,279,11101370,112205,0,1759764870,13830.911139209995,-26.65776578999794,53052.88552632 2025-10-06,15:34:32.000,279,11101355,112565,0,1759764871,13830.92461183,-26.69301144000201,53052.878539200006 2025-10-06,15:34:33.000,279,11101283,112445,0,1759764872,13830.911139209995,-26.69301144000201,53052.89251344 2025-10-06,15:34:34.000,279,11101380,112445,0,1759764873,13830.93808444999,-26.65776578999794,53052.93443616 2025-10-06,15:34:35.000,279,11101266,112445,0,1759764874,13830.9044029,-26.664814919997298,53052.906487680004 2025-10-06,15:34:36.000,279,11101303,112445,0,1759764875,13830.88419397,-26.60137274999579,53052.878539200006 2025-10-06,15:34:37.000,279,11101310,112445,0,1759764876,13830.85724872999,435.01090529999783,53052.89251344 2025-10-06,15:34:38.000,279,11101318,112445,0,1759764877,13830.88419397,-26.58727448999707,53052.89251344 2025-10-06,15:34:39.000,279,11101298,112485,0,1759764878,13830.88419397,-26.60842187999515,53052.89950056001 2025-10-06,15:34:40.000,279,11101354,112645,0,1759764879,13830.86398504,-26.580225359997712,53052.92046192001 2025-10-06,15:34:41.000,279,11101341,112645,0,1759764880,13830.86398504,-26.566127099998994,53052.94142328 2025-10-06,15:34:42.000,279,11101264,112445,0,1759764881,13830.84377611,-26.573176229998353,53052.94142328 2025-10-06,15:34:43.000,279,11101281,112445,0,1759764882,13830.85724872999,-26.552028840000276,53052.89950056001 2025-10-06,15:34:44.000,279,11101274,112445,0,1759764883,13830.83703979999,-26.566127099998994,53052.927449040006 2025-10-06,15:34:45.000,279,11101262,112445,0,1759764884,13830.769676699994,-26.573176229998353,53052.9134748 2025-10-06,15:34:46.000,279,11101303,112605,0,1759764885,13830.73599514999,-26.60137274999579,53052.94841040001 2025-10-06,15:34:47.000,279,11101316,112565,0,1759764886,13830.675368359989,-26.59432361999643,53052.983346 2025-10-06,15:34:48.000,279,11101264,112445,0,1759764887,13830.608005259994,-26.664814919997298,53053.01129448 2025-10-06,15:34:49.000,279,11101278,112565,0,1759764888,13830.547378469993,-26.69301144000201,53052.983346 2025-10-06,15:34:50.000,279,11101327,112525,0,1759764889,13830.506960609993,-26.671864049996657,53052.96238464 2025-10-06,15:34:51.000,279,11101296,112445,0,1759764890,13830.453070129988,-26.735306219998165,53053.00430736 2025-10-06,15:34:52.000,279,11101321,112685,0,1759764891,13830.419388579998,-26.805797519999032,53052.94841040001 2025-10-06,15:34:53.000,279,11101276,112365,0,1759764892,13830.372234410002,-26.81284664999839,53052.983346 2025-10-06,15:34:54.000,279,11101315,112405,0,1759764893,13830.264453449992,-26.88333794999926,53052.96238464 2025-10-06,15:34:55.000,279,11101257,112365,0,1759764894,13830.224035589992,-26.88333794999926,53052.983346 2025-10-06,15:34:56.000,279,11101315,112645,0,1759764895,13830.156672489997,-26.93268186000205,53053.00430736 2025-10-06,15:34:57.000,279,11101274,112445,0,1759764896,13830.075836769996,-26.967927509998844,53053.00430736 2025-10-06,15:34:58.000,279,11101315,112405,0,1759764897,13829.98826474,-27.024320550000994,53052.976358880005 2025-10-06,15:34:59.000,279,11101332,112285,0,1759764898,13829.914165329996,-27.010222290002275,53052.96238464 2025-10-06,15:35:00.000,279,11101336,112685,0,1759764899,13829.86701116,-27.017271420001634,53052.95539752 2025-10-06,15:35:01.000,279,11101357,112885,0,1759764900,13829.78617544,-27.010222290002275,53052.95539752 2025-10-06,15:35:02.000,279,11101262,112525,0,1759764901,13829.68513079,-27.00317315999564,53052.92046192001 2025-10-06,15:35:03.000,279,11101319,112285,0,1759764902,13829.55714089999,-27.05956619999779,53052.9134748 2025-10-06,15:35:04.000,279,11101313,112885,0,1759764903,13829.509986729994,-27.05956619999779,53052.927449040006 2025-10-06,15:35:05.000,279,11101373,112285,0,1759764904,13829.449359939994,-27.05251706999843,53052.89251344 2025-10-06,15:35:06.000,279,11101356,112125,0,1759764905,13829.429151009994,-27.06661532999715,53052.857577840005 2025-10-06,15:35:07.000,279,11101332,112205,0,1759764906,13829.402205769999,-27.04546793999907,53052.857577840005 2025-10-06,15:35:08.000,279,11101317,112525,0,1759764907,13829.422414699999,-27.05251706999843,53052.906487680004 2025-10-06,15:35:09.000,279,11101276,112485,0,1759764908,13829.341578979998,-27.024320550000994,53052.85059072001 2025-10-06,15:35:10.000,279,11101305,112405,0,1759764909,13829.307897429993,-27.010222290002275,53052.808668000005 2025-10-06,15:35:11.000,279,11101293,112605,0,1759764910,13829.247270639993,-27.024320550000994,53052.83661648 2025-10-06,15:35:12.000,279,11101276,112485,0,1759764911,13829.240534329998,-27.010222290002275,53052.85059072001 2025-10-06,15:35:13.000,279,11101353,112605,0,1759764912,13829.193380160003,-27.010222290002275,53052.82264224 2025-10-06,15:35:14.000,279,11101351,112125,0,1759764913,13829.132753370002,-26.989074899996922,53052.78770664 2025-10-06,15:35:15.000,279,11101337,112005,0,1759764914,13828.991290860002,-26.989074899996922,53052.759758160006 2025-10-06,15:35:16.000,279,11101280,112485,0,1759764915,13828.971081930002,-26.960878379999485,53052.738796800004 2025-10-06,15:35:17.000,279,11101319,112285,0,1759764916,13828.957609309997,-26.967927509998844,53052.73180968001 2025-10-06,15:35:18.000,279,11101342,112405,0,1759764917,13828.863300969992,-26.953829250000126,53052.69687408 2025-10-06,15:35:19.000,279,11101344,112485,0,1759764918,13828.856564659996,-26.93268186000205,53052.6689256 2025-10-06,15:35:20.000,279,11101339,112485,0,1759764919,13828.782465249991,-26.86923969000054,53052.68289984001 2025-10-06,15:35:21.000,279,11101254,112565,0,1759764920,13828.70836584,-26.86923969000054,53052.689886960005 2025-10-06,15:35:22.000,279,11101366,112285,0,1759764921,13828.64100273999,-26.81284664999839,53052.64796424 2025-10-06,15:35:23.000,279,11101295,112365,0,1759764922,13828.62079380999,-26.777601000001596,53052.640977120005 2025-10-06,15:35:24.000,279,11101350,112805,0,1759764923,13828.593848569995,-26.7635027399956,53052.63399000001 2025-10-06,15:35:25.000,279,11101370,112445,0,1759764924,13828.58037594999,-26.7635027399956,53052.65495136 2025-10-06,15:35:26.000,279,11101366,112445,0,1759764925,13828.533221779995,-26.721207959999447,53052.571105920004 2025-10-06,15:35:27.000,279,11101287,112245,0,1759764926,13828.52648547,-26.70006057000137,53052.55713168 2025-10-06,15:35:28.000,279,11101305,112445,0,1759764927,13828.472594989995,-26.664814919997298,53052.57809304 2025-10-06,15:35:29.000,279,11101351,112485,0,1759764928,13828.46585868,-26.622520140001143,53052.56411880001 2025-10-06,15:35:30.000,279,11101347,112325,0,1759764929,13828.47933129999,-26.615471010001784,53052.48726048 2025-10-06,15:35:31.000,279,11101335,112525,0,1759764930,13828.45912236999,-26.580225359997712,53052.5291832 2025-10-06,15:35:32.000,279,11101310,112805,0,1759764931,13828.432177129995,-26.552028840000276,53052.48726048 2025-10-06,15:35:33.000,279,11101300,112445,0,1759764932,13828.41870450999,-26.516783189996204,53052.51520896001 2025-10-06,15:35:34.000,279,11101279,112565,0,1759764933,13828.44564975,-26.47448841000005,53052.473286240005 2025-10-06,15:35:35.000,279,11101328,112445,0,1759764934,13828.43891343999,-26.41104623999854,53052.43835064 2025-10-06,15:35:36.000,279,11101294,112445,0,1759764935,13828.46585868,-26.389898850000463,53052.48027336 2025-10-06,15:35:37.000,279,11101357,112285,0,1759764936,13828.472594989995,-26.375800590001745,53052.403415040004 2025-10-06,15:35:38.000,279,11101355,112965,0,1759764937,13828.452386059995,-26.36875145999511,53052.3894408 2025-10-06,15:35:39.000,279,11101335,112445,0,1759764938,13828.492803919995,-26.333505809998314,53052.41738928001 2025-10-06,15:35:40.000,279,11101342,112285,0,1759764939,13828.49954022999,-26.312358420000237,53052.403415040004 2025-10-06,15:35:41.000,279,11101286,112125,0,1759764940,13828.48606761,-26.263014509997447,53052.33354384 2025-10-06,15:35:42.000,279,11101316,112485,0,1759764941,13828.51974915999,-26.23481799000001,53052.403415040004 2025-10-06,15:35:43.000,279,11101333,112405,0,1759764942,13828.53995808999,-26.24186711999937,53052.34751808001 2025-10-06,15:35:44.000,279,11101389,112365,0,1759764943,13828.533221779995,-26.164326689999143,53052.33354384 2025-10-06,15:35:45.000,279,11101369,112645,0,1759764944,13828.49954022999,-26.150228430000425,53052.36149232 2025-10-06,15:35:46.000,279,11101333,112645,0,1759764945,13828.533221779995,-26.122031909995712,53052.354505200004 2025-10-06,15:35:47.000,279,11101325,112525,0,1759764946,13828.5466944,-26.086786259998917,53052.36847944001 2025-10-06,15:35:48.000,279,11101344,112525,0,1759764947,13828.573639639995,-26.06563887000084,53052.3894408 2025-10-06,15:35:49.000,279,11101289,112605,0,1759764948,13828.60732119,-26.044491479995486,53052.375466560006 2025-10-06,15:35:50.000,279,11101317,112125,0,1759764949,13828.62079380999,-26.02334408999741,53052.424376400006 2025-10-06,15:35:51.000,279,11101259,112565,0,1759764950,13828.64100273999,-25.988098440000613,53052.375466560006 2025-10-06,15:35:52.000,279,11101314,112485,0,1759764951,13828.66121166999,-25.96695104999526,53052.375466560006 2025-10-06,15:35:53.000,279,11101347,112485,0,1759764952,13828.674684289996,-25.931705399998464,53052.36149232 2025-10-06,15:35:54.000,279,11101349,112445,0,1759764953,13828.70836584,-25.910558010000386,53052.36847944001 2025-10-06,15:35:55.000,279,11101301,112885,0,1759764954,13828.7487837,-25.910558010000386,53052.41040216 2025-10-06,15:35:56.000,279,11101353,112325,0,1759764955,13828.735311079996,-25.903508880001027,53052.354505200004 2025-10-06,15:35:57.000,279,11101349,112525,0,1759764956,13828.762256319991,-25.910558010000386,53052.354505200004 2025-10-06,15:35:58.000,279,11101312,112485,0,1759764957,13828.802674179991,-25.938754529997823,53052.36847944001 2025-10-06,15:35:59.000,279,11101280,112485,0,1759764958,13828.809410490001,-25.882361489995674,53052.36149232 2025-10-06,15:36:00.000,279,11101303,112445,0,1759764959,13828.822883109991,-25.910558010000386,53052.34751808001 2025-10-06,15:36:01.000,279,11101325,112525,0,1759764960,13828.822883109991,-25.875312359996315,53052.3894408 2025-10-06,15:36:02.000,279,11101329,112565,0,1759764961,13828.782465249991,-25.903508880001027,53052.32655672001 2025-10-06,15:36:03.000,279,11101300,112285,0,1759764962,13828.782465249991,-25.875312359996315,53052.36149232 2025-10-06,15:36:04.000,279,11101307,112405,0,1759764963,13828.76899263,-25.910558010000386,53052.403415040004 2025-10-06,15:36:05.000,279,11101331,112445,0,1759764964,13828.809410490001,-25.924656269999105,53052.38245368 2025-10-06,15:36:06.000,279,11101339,112445,0,1759764965,13828.843092039991,-25.88941062000231,53052.36847944001 2025-10-06,15:36:07.000,279,11101386,112565,0,1759764966,13828.822883109991,-25.96695104999526,53052.403415040004 2025-10-06,15:36:28.000,279,11101348,112565,0,1759764987,13828.36481403,-26.06563887000084,53052.354505200004 2025-10-06,15:36:29.000,279,11101321,112445,0,1759764988,13828.304187239999,-26.05154061000212,53052.34053096 2025-10-06,15:36:30.000,279,11101381,112405,0,1759764989,13828.29745092999,-26.01629495999805,53052.33354384 2025-10-06,15:36:31.000,279,11101311,112445,0,1759764990,13828.304187239999,-25.96695104999526,53052.34053096 2025-10-06,15:36:32.000,279,11101321,112445,0,1759764991,13828.29745092999,-25.95285278999654,53052.29162112 2025-10-06,15:36:33.000,279,11101354,112125,0,1759764992,13828.236824139989,-25.9599019199959,53052.34751808001 2025-10-06,15:36:34.000,279,11101351,112485,0,1759764993,13828.162724729998,-25.945803659997182,53052.31258248 2025-10-06,15:36:35.000,279,11101282,112605,0,1759764994,13828.142515799998,-25.931705399998464,53052.34751808001 2025-10-06,15:36:36.000,279,11101288,112485,0,1759764995,13828.088625319993,-25.95285278999654,53052.34751808001 2025-10-06,15:36:37.000,279,11101305,112565,0,1759764996,13828.054943769988,-25.924656269999105,53052.36149232 2025-10-06,15:36:38.000,279,11101362,112805,0,1759764997,13828.048207459993,-25.938754529997823,53052.3195696 2025-10-06,15:36:39.000,279,11101306,112565,0,1759764998,13828.034734839988,-25.981049310001254,53052.36847944001 2025-10-06,15:36:40.000,279,11101288,112445,0,1759764999,13827.940426499998,-25.945803659997182,53052.34751808001 2025-10-06,15:36:41.000,279,11101362,112485,0,1759765000,13827.953899120002,-25.974000180001894,53052.32655672001 2025-10-06,15:36:42.000,279,11101353,112365,0,1759765001,13827.913481260002,-25.995147569999972,53052.29162112 2025-10-06,15:36:43.000,279,11101306,112365,0,1759765002,13827.913481260002,-25.995147569999972,53052.31258248 2025-10-06,15:36:44.000,279,11101307,112565,0,1759765003,13827.893272330002,-25.988098440000613,53052.33354384 2025-10-06,15:36:45.000,279,11101309,112285,0,1759765004,13827.846118159992,-25.9599019199959,53052.36847944001 2025-10-06,15:36:46.000,279,11101339,112565,0,1759765005,13827.879799709997,-25.945803659997182,53052.29860824001 2025-10-06,15:36:47.000,279,11101285,112605,0,1759765006,13827.866327089992,-25.96695104999526,53052.3195696 2025-10-06,15:36:48.000,279,11101379,112445,0,1759765007,13827.825909229992,-25.981049310001254,53052.32655672001 2025-10-06,15:36:49.000,279,11101309,112525,0,1759765008,13827.832645540002,-25.938754529997823,53052.32655672001 2025-10-06,15:36:50.000,279,11101296,112565,0,1759765009,13827.819172919997,-25.931705399998464,53052.34053096 2025-10-06,15:36:51.000,279,11101365,112485,0,1759765010,13827.846118159992,-25.882361489995674,53052.305595360005 2025-10-06,15:36:52.000,279,11101353,112445,0,1759765011,13827.798963989997,-25.903508880001027,53052.32655672001 2025-10-06,15:36:53.000,279,11101326,112525,0,1759765012,13827.785491369992,-25.804821059995447,53052.34053096 2025-10-06,15:36:54.000,279,11101264,112325,0,1759765013,13827.798963989997,-25.78367366999737,53052.34053096 2025-10-06,15:36:55.000,279,11101321,112125,0,1759765014,13827.785491369992,-25.72023149999586,53052.32655672001 2025-10-06,15:36:56.000,279,11101297,112765,0,1759765015,13827.798963989997,-25.72728062999522,53052.34751808001 2025-10-06,15:36:57.000,279,11101352,112165,0,1759765016,13827.819172919997,-25.635641939996276,53052.38245368 2025-10-06,15:36:58.000,279,11101264,112485,0,1759765017,13827.879799709997,-25.6144945499982,53052.36149232 2025-10-06,15:36:59.000,279,11101309,112445,0,1759765018,13827.900008639997,-25.59334716000012,53052.375466560006 2025-10-06,15:37:00.000,279,11101345,112485,0,1759765019,13827.967371739993,-25.579248900001403,53052.43136352 2025-10-06,15:37:01.000,279,11101335,112565,0,1759765020,13828.075152699988,-25.55810150999605,53052.39642792001 2025-10-06,15:37:02.000,279,11101310,112525,0,1759765021,13828.135779489989,-25.54400324999733,53052.39642792001 2025-10-06,15:37:03.000,279,11101348,112245,0,1759765022,13828.223351519999,-25.536954119997972,53052.45232488 2025-10-06,15:37:04.000,279,11101323,112805,0,1759765023,13828.290714619994,-25.579248900001403,53052.459312 2025-10-06,15:37:05.000,279,11101345,112365,0,1759765024,13828.38502296,-25.60039628999948,53052.41040216 2025-10-06,15:37:06.000,279,11101322,112565,0,1759765025,13828.50627654,-25.60744541999884,53052.45232488 2025-10-06,15:37:07.000,279,11101284,112805,0,1759765026,13828.593848569995,-25.628592809996917,53052.44533776001 2025-10-06,15:37:08.000,279,11101360,112485,0,1759765027,13828.694893219996,-25.670887590000348,53052.49424760001 2025-10-06,15:37:09.000,279,11101309,112525,0,1759765028,13828.809410490001,-25.748428020000574,53052.522196080005 2025-10-06,15:37:10.000,279,11101293,112485,0,1759765029,13828.876773589996,-25.804821059995447,53052.50822184 2025-10-06,15:37:11.000,279,11101350,112485,0,1759765030,13829.004763479992,-25.88941062000231,53052.5291832 2025-10-06,15:37:12.000,279,11101266,112485,0,1759765031,13829.058653959997,-25.9599019199959,53052.55014456 2025-10-06,15:37:13.000,279,11101315,112325,0,1759765032,13829.112544440002,-26.037442349996127,53052.543157440006 2025-10-06,15:37:14.000,279,11101344,112365,0,1759765033,13829.186643849993,-26.086786259998917,53052.55014456 2025-10-06,15:37:15.000,279,11101310,112645,0,1759765034,13829.233798019988,-26.129081040002347,53052.592067280006 2025-10-06,15:37:16.000,279,11101328,112525,0,1759765035,13829.287688499993,-26.19957233999594,53052.61302864001 2025-10-06,15:37:17.000,279,11101353,112325,0,1759765036,13829.381996839998,-26.263014509997447,53052.6689256 2025-10-06,15:37:18.000,279,11101300,112405,0,1759765037,13829.415678389989,-26.29826016000152,53052.63399000001 2025-10-06,15:37:19.000,279,11101307,112565,0,1759765038,13829.456096249989,-26.36875145999511,53052.75277104001 2025-10-06,15:37:20.000,279,11101330,112085,0,1759765039,13829.469568869994,-26.36875145999511,53052.73180968001 2025-10-06,15:37:21.000,279,11101271,112365,0,1759765040,13829.429151009994,-26.446291889995337,53052.72482256 2025-10-06,15:37:22.000,279,11101283,112565,0,1759765041,13829.402205769999,-26.481537539999408,53052.76674528 2025-10-06,15:37:23.000,279,11101298,112445,0,1759765042,13829.395469459989,-26.495635799998126,53052.75277104001 2025-10-06,15:37:24.000,279,11101346,112405,0,1759765043,13829.341578979998,-26.559077969999635,53052.738796800004 2025-10-06,15:37:25.000,279,11101360,112205,0,1759765044,13829.294424809988,-26.63661839999986,53052.759758160006 2025-10-06,15:37:26.000,279,11101322,112445,0,1759765045,13829.254006949988,-26.63661839999986,53052.80168088001 2025-10-06,15:37:27.000,279,11101336,112525,0,1759765046,13829.213589089988,-26.735306219998165,53052.857577840005 2025-10-06,15:37:28.000,279,11101312,112605,0,1759765047,13829.132753370002,-26.81989577999775,53052.857577840005 2025-10-06,15:37:29.000,279,11101288,112485,0,1759765048,13829.058653959997,-26.890387079998618,53052.78071952001 2025-10-06,15:37:30.000,279,11101311,112445,0,1759765049,13828.991290860002,-26.925632729995414,53052.857577840005 2025-10-06,15:37:31.000,279,11101317,112525,0,1759765050,13828.923927759992,-26.989074899996922,53052.857577840005 2025-10-06,15:37:32.000,279,11101269,112645,0,1759765051,13828.896982519997,-27.10891011000058,53052.86456496 2025-10-06,15:37:33.000,279,11101297,112525,0,1759765052,13828.822883109991,-27.123008369999297,53052.89251344 2025-10-06,15:37:34.000,279,11101278,112325,0,1759765053,13828.795937869996,-27.22874531999696,53052.82962936001 2025-10-06,15:37:35.000,279,11101335,112685,0,1759765054,13828.735311079996,-27.263990970001032,53052.906487680004 2025-10-06,15:37:36.000,279,11101325,112525,0,1759765055,13828.66794798,-27.27808922999975,53052.906487680004 2025-10-06,15:37:37.000,279,11101334,112645,0,1759765056,13828.56690333,-27.348580530000618,53052.83661648 2025-10-06,15:37:38.000,279,11101349,112445,0,1759765057,13828.51974915999,-27.426120960000844,53052.857577840005 2025-10-06,15:37:39.000,279,11101285,112485,0,1759765058,13828.452386059995,-27.44726834999892,53052.85059072001 2025-10-06,15:37:40.000,279,11101336,112525,0,1759765059,13828.371550339994,-27.545956169997226,53052.857577840005 2025-10-06,15:37:41.000,279,11101275,112485,0,1759765060,13828.304187239999,-27.574152690001938,53052.81565512 2025-10-06,15:37:42.000,279,11101332,112405,0,1759765061,13828.290714619994,-27.672840510000242,53052.7737324 2025-10-06,15:37:43.000,279,11101286,112405,0,1759765062,13828.216615209989,-27.70103702999768,53052.7737324 2025-10-06,15:37:44.000,279,11101311,112325,0,1759765063,13828.216615209989,-27.771528329998546,53052.759758160006 2025-10-06,15:37:45.000,279,11101302,112685,0,1759765064,13828.162724729998,-27.834970500000054,53052.79469376 2025-10-06,15:37:46.000,279,11101357,112485,0,1759765065,13828.142515799998,-27.86316701999749,53052.759758160006 2025-10-06,15:37:47.000,279,11101250,112165,0,1759765066,13828.102097939998,-27.926609189999,53052.79469376 2025-10-06,15:37:48.000,279,11101292,112525,0,1759765067,13828.048207459993,-27.997100489999866,53052.78071952001 2025-10-06,15:37:49.000,279,11101260,112525,0,1759765068,13828.027998529993,-28.025297009997303,53052.82962936001 2025-10-06,15:37:50.000,279,11101345,112725,0,1759765069,13827.967371739993,-28.08169004999945,53052.82264224 2025-10-06,15:37:51.000,279,11101336,112925,0,1759765070,13827.967371739993,-28.13103396000224,53052.808668000005 2025-10-06,15:37:52.000,279,11101293,112685,0,1759765071,13827.906744949993,-28.15218135000032,53052.81565512 2025-10-06,15:37:53.000,279,11101311,112365,0,1759765072,13827.859590779997,-28.187426999997115,53052.76674528 2025-10-06,15:37:54.000,279,11101324,112205,0,1759765073,13827.832645540002,-28.257918299997982,53052.78770664 2025-10-06,15:37:55.000,279,11101341,112565,0,1759765074,13827.819172919997,-28.307262210000772,53052.78071952001 2025-10-06,15:37:56.000,279,11101369,112565,0,1759765075,13827.792227680002,-28.32840959999885,53052.81565512 2025-10-06,15:37:57.000,279,11101324,112285,0,1759765076,13827.731600890002,-28.37775351000164,53052.75277104001 2025-10-06,15:37:58.000,279,11101325,112445,0,1759765077,13827.745073509992,-28.405950029999076,53052.78770664 2025-10-06,15:37:59.000,279,11101378,112565,0,1759765078,13827.670974100001,-28.462343070001225,53052.759758160006 2025-10-06,15:38:00.000,279,11101315,112485,0,1759765079,13827.657501479996,-28.51168697999674,53052.74578392 2025-10-06,15:38:01.000,279,11101300,112365,0,1759765080,13827.596874689996,-28.55398176000017,53052.66193848001 2025-10-06,15:38:02.000,279,11101304,112445,0,1759765081,13827.50930266,-28.617423930001678,53052.69687408 2025-10-06,15:38:03.000,279,11101288,112125,0,1759765082,13827.495830039996,-28.652669579998474,53052.6689256 2025-10-06,15:38:04.000,279,11101329,112485,0,1759765083,13827.42846694,-28.716111749999982,53052.66193848001 2025-10-06,15:38:05.000,279,11101352,112365,0,1759765084,13827.354367529995,-28.79365218000021,53052.689886960005 2025-10-06,15:38:06.000,279,11101336,112445,0,1759765085,13827.24658657,-28.828897829997004,53052.6689256 2025-10-06,15:38:07.000,279,11101359,112285,0,1759765086,13827.18595978,-28.878241739999794,53052.62700288 2025-10-06,15:38:08.000,279,11101326,112405,0,1759765087,13827.12533299,-28.91348738999659,53052.61302864001 2025-10-06,15:38:09.000,279,11101299,112485,0,1759765088,13827.07817881999,-28.95578217000002,53052.61302864001 2025-10-06,15:38:10.000,279,11101380,112485,0,1759765089,13827.024288339999,-28.991027819996816,53052.60604152 2025-10-06,15:38:11.000,279,11101330,112525,0,1759765090,13826.943452619998,-29.01217521000217,53052.5291832 2025-10-06,15:38:12.000,279,11101251,112485,0,1759765091,13826.889562139993,-29.08266650999576,53052.51520896001 2025-10-06,15:38:13.000,279,11101286,112285,0,1759765092,13826.781781179998,-29.0756173799964,53052.46629912001 2025-10-06,15:38:14.000,279,11101278,112485,0,1759765093,13826.667263909992,-29.096764770001755,53052.459312 2025-10-06,15:38:15.000,279,11101331,112445,0,1759765094,13826.566219259992,-29.08971563999512,53052.403415040004 2025-10-06,15:38:16.000,279,11101291,112205,0,1759765095,13826.532537710002,-29.054469989998324,53052.36847944001 2025-10-06,15:38:17.000,279,11101354,112485,0,1759765096,13826.411284130001,-29.096764770001755,53052.33354384 2025-10-06,15:38:18.000,279,11101292,112485,0,1759765097,13826.303503169991,-28.94873304000066,53052.27764688001 2025-10-06,15:38:19.000,279,11101382,112645,0,1759765098,13826.22940376,-28.92053651999595,53052.256685520006 2025-10-06,15:38:20.000,279,11101353,112485,0,1759765099,13826.175513279995,-28.85004521999508,53052.24271128 2025-10-06,15:38:21.000,279,11101303,112405,0,1759765100,13826.06773232,-28.79365218000021,53052.207775680006 2025-10-06,15:38:22.000,279,11101299,112645,0,1759765101,13825.94647874,-28.72316087999934,53052.186814320004 2025-10-06,15:38:23.000,279,11101353,112525,0,1759765102,13825.872379329994,-28.68086609999591,53052.1448916 2025-10-06,15:38:24.000,279,11101325,112325,0,1759765103,13825.805016229999,-28.645620449999114,53052.088994640006 2025-10-06,15:38:25.000,279,11101362,112405,0,1759765104,13825.724180509998,-28.56103088999953,53052.0750204 2025-10-06,15:38:26.000,279,11101300,112485,0,1759765105,13825.629872169993,-28.532834370002092,53052.04707192 2025-10-06,15:38:27.000,279,11101312,112445,0,1759765106,13825.535563830003,-28.50463784999738,53051.96322648001 2025-10-06,15:38:38.000,279,11101338,112365,0,1759765117,13825.333474530002,-28.49053958999866,53051.683741680004 2025-10-06,15:38:39.000,279,11101301,112125,0,1759765118,13825.333474530002,-28.49053958999866,53051.6907288 2025-10-06,15:38:40.000,279,11101299,112405,0,1759765119,13825.333474530002,-28.462343070001225,53051.71169016 2025-10-06,15:38:41.000,279,11101349,112565,0,1759765120,13825.326738219992,-28.469392200000584,53051.6907288 2025-10-06,15:38:42.000,279,11101359,112445,0,1759765121,13825.320001909997,-28.420048289997794,53051.62784472001 2025-10-06,15:38:43.000,279,11101356,112325,0,1759765122,13825.306529289992,-28.384802640001,53051.59290912 2025-10-06,15:38:44.000,279,11101322,112445,0,1759765123,13825.293056670002,-28.349556989996927,53051.66278032 2025-10-06,15:38:45.000,279,11101294,112765,0,1759765124,13825.313265600002,-28.307262210000772,53051.6208576 2025-10-06,15:38:46.000,279,11101279,112885,0,1759765125,13825.333474530002,-28.257918299997982,53051.65579320001 2025-10-06,15:38:47.000,279,11101341,112525,0,1759765126,13825.299792979997,-28.194476129996474,53051.59290912 2025-10-06,15:38:48.000,279,11101283,112685,0,1759765127,13825.239166189996,-28.15218135000032,53051.59989624 2025-10-06,15:38:49.000,279,11101359,112565,0,1759765128,13825.252638810001,-28.08873917999881,53051.55797352001 2025-10-06,15:38:50.000,279,11101309,112645,0,1759765129,13825.286320359992,-28.004149619999225,53051.5509864 2025-10-06,15:38:51.000,279,11101287,112965,0,1759765130,13825.299792979997,-27.961854839995794,53051.52303792 2025-10-06,15:38:52.000,279,11101342,112125,0,1759765131,13825.407573939992,-27.827921370000695,53051.52303792 2025-10-06,15:38:53.000,279,11101285,112645,0,1759765132,13825.394101320002,-27.73628268000175,53051.50207656 2025-10-06,15:38:54.000,279,11101329,112445,0,1759765133,13825.434519180002,-27.665791380000883,53051.55797352001 2025-10-06,15:38:55.000,279,11101316,112805,0,1759765134,13825.454728110002,-27.602349209999375,53051.59290912 2025-10-06,15:38:56.000,279,11101305,112565,0,1759765135,13825.515354900002,-27.567103559995303,53051.50906368001 2025-10-06,15:38:57.000,279,11101364,112285,0,1759765136,13825.549036449993,-27.51071052000043,53051.537012160006 2025-10-06,15:38:58.000,279,11101281,112805,0,1759765137,13825.542300139998,-27.383826179997413,53051.57893488001 2025-10-06,15:38:59.000,279,11101276,112485,0,1759765138,13825.555772760003,-27.362678789999336,53051.5509864 2025-10-06,15:39:00.000,279,11101309,112565,0,1759765139,13825.582717999998,-27.320384009995905,53051.54399928 2025-10-06,15:39:01.000,279,11101376,112485,0,1759765140,13825.616399549988,-27.249892710002314,53051.54399928 2025-10-06,15:39:02.000,279,11101311,112565,0,1759765141,13825.623135859998,-27.165303149995452,53051.564960640004 2025-10-06,15:39:03.000,279,11101352,112525,0,1759765142,13825.623135859998,-27.130057499998657,53051.60688336001 2025-10-06,15:39:04.000,279,11101293,112805,0,1759765143,13825.616399549988,-27.038418809999712,53051.5509864 2025-10-06,15:39:05.000,279,11101366,112525,0,1759765144,13825.656817409988,-27.031369680000353,53051.57893488001 2025-10-06,15:39:06.000,279,11101280,112765,0,1759765145,13825.717444199989,-26.989074899996922,53051.57194776 2025-10-06,15:39:07.000,279,11101283,112485,0,1759765146,13825.710707889994,-26.918583599996055,53051.55797352001 2025-10-06,15:39:18.000,279,11101288,112445,0,1759765157,13825.501882279998,-26.60137274999579,53051.67675456001 2025-10-06,15:39:19.000,279,11101304,112445,0,1759765158,13825.454728110002,-26.60842187999515,53051.634831840005 2025-10-06,15:39:20.000,279,11101331,112485,0,1759765159,13825.394101320002,-26.573176229998353,53051.65579320001 2025-10-06,15:39:21.000,279,11101352,112645,0,1759765160,13825.306529289992,-26.488586669998767,53051.6208576 2025-10-06,15:39:22.000,279,11101254,112605,0,1759765161,13825.266111429992,-26.43219362999662,53051.64181896 2025-10-06,15:39:23.000,279,11101340,112365,0,1759765162,13825.212220950001,-26.40399710999918,53051.62784472001 2025-10-06,15:39:24.000,279,11101354,112445,0,1759765163,13825.09096737,-26.354653199996392,53051.60688336001 2025-10-06,15:39:25.000,279,11101349,112485,0,1759765164,13824.98318640999,-26.340554939997674,53051.6208576 2025-10-06,15:39:26.000,279,11101336,112525,0,1759765165,13824.895614379995,-26.24891624999873,53051.585922000006 2025-10-06,15:39:27.000,279,11101308,112445,0,1759765166,13824.76088817999,-26.206621469995298,53051.59989624 2025-10-06,15:39:28.000,279,11101343,112445,0,1759765167,13824.626161979999,-26.157277559999784,53051.5509864 2025-10-06,15:39:29.000,279,11101359,112525,0,1759765168,13824.491435779993,-26.122031909995712,53051.564960640004 2025-10-06,15:39:30.000,279,11101352,112565,0,1759765169,13824.383654819998,-26.05154061000212,53051.53002504001 2025-10-06,15:39:31.000,279,11101300,112485,0,1759765170,13824.255664930002,-26.00924582999869,53051.4811152 2025-10-06,15:39:32.000,279,11101340,112565,0,1759765171,13824.215247070002,-25.938754529997823,53051.48810232001 2025-10-06,15:39:33.000,279,11101359,112485,0,1759765172,13824.093993490002,-25.896459750001668,53051.4811152 2025-10-06,15:39:34.000,279,11101351,112365,0,1759765173,13824.040103009997,-25.847115839998878,53051.46015384001 2025-10-06,15:39:35.000,279,11101312,112685,0,1759765174,13823.999685149996,-25.81891932000144,53051.45316672 2025-10-06,15:39:36.000,279,11101369,112445,0,1759765175,13823.932322050001,-25.762526279999292,53051.4461796 2025-10-06,15:39:37.000,279,11101330,112325,0,1759765176,13823.864958949991,-25.72728062999522,53051.40425688 2025-10-06,15:39:38.000,279,11101311,112405,0,1759765177,13823.838013709996,-25.65678933000163,53051.3763084 2025-10-06,15:39:39.000,279,11101344,112445,0,1759765178,13823.797595849996,-25.64974020000227,53051.40425688 2025-10-06,15:39:40.000,279,11101324,112485,0,1759765179,13823.77065061,-25.642691069995635,53051.397269760004 2025-10-06,15:39:41.000,279,11101353,112725,0,1759765180,13823.74370536999,-25.628592809996917,53051.418231120006 2025-10-06,15:39:42.000,279,11101265,112565,0,1759765181,13823.72349643999,-25.6144945499982,53051.369321280006 2025-10-06,15:39:43.000,279,11101311,112645,0,1759765182,13823.736969059995,-25.60744541999884,53051.397269760004 2025-10-06,15:39:44.000,279,11101337,112605,0,1759765183,13823.817804779996,-25.59334716000012,53051.369321280006 2025-10-06,15:39:45.000,279,11101301,112485,0,1759765184,13823.8312774,-25.60039628999948,53051.397269760004 2025-10-06,15:39:46.000,279,11101363,112405,0,1759765185,13823.878431569996,-25.579248900001403,53051.36233416001 2025-10-06,15:39:47.000,279,11101297,112365,0,1759765186,13823.959267289996,-25.60744541999884,53051.38329552 2025-10-06,15:39:48.000,279,11101299,112525,0,1759765187,13824.006421459992,-25.66383846000099,53051.38329552 2025-10-06,15:39:49.000,279,11101349,112525,0,1759765188,13824.046839319992,-25.692034979998425,53051.418231120006 2025-10-06,15:39:50.000,279,11101369,112365,0,1759765189,13824.087257179992,-25.734329760001856,53051.3763084 2025-10-06,15:39:51.000,279,11101313,112485,0,1759765190,13824.120938729997,-25.797771929996088,53051.42521824 2025-10-06,15:39:52.000,279,11101281,112485,0,1759765191,13824.255664930002,-25.83301758000016,53051.4461796 2025-10-06,15:39:53.000,279,11101351,112485,0,1759765192,13824.343236959998,-25.917607139999745,53051.41124400001 2025-10-06,15:39:54.000,279,11101364,112485,0,1759765193,13824.397127439988,-26.00219669999933,53051.47412808 2025-10-06,15:39:55.000,279,11101332,112205,0,1759765194,13824.484699469998,-26.107933649996994,53051.46015384001 2025-10-06,15:39:56.000,279,11101277,112525,0,1759765195,13824.545326259999,-26.19252320999658,53051.49508944 2025-10-06,15:39:57.000,279,11101323,112485,0,1759765196,13824.579007809989,-26.319407549999596,53051.50906368001 2025-10-06,15:39:58.000,279,11101309,112445,0,1759765197,13824.63963459999,-26.43219362999662,53051.50906368001 2025-10-06,15:39:59.000,279,11101316,112325,0,1759765198,13824.76088817999,-26.615471010001784,53051.537012160006 2025-10-06,15:40:00.000,279,11101303,112445,0,1759765199,13824.794569729995,-26.749404479996883,53051.54399928 2025-10-06,15:40:01.000,279,11101358,112565,0,1759765200,13824.909087,-26.88333794999926,53051.59989624 2025-10-06,15:40:02.000,279,11101336,112565,0,1759765201,13824.92929593,-26.974976639998204,53051.57893488001 2025-10-06,15:40:03.000,279,11101354,112485,0,1759765202,13824.96971379,-27.137106629998016,53051.57893488001 2025-10-06,15:40:04.000,279,11101307,112645,0,1759765203,13825.05054951,-27.27808922999975,53051.61387048 2025-10-06,15:40:05.000,279,11101332,112445,0,1759765204,13825.084231059991,-27.40497356999549,53051.59989624 2025-10-06,15:40:06.000,279,11101332,112405,0,1759765205,13825.138121539996,-27.545956169997226,53051.6208576 2025-10-06,15:40:07.000,279,11101271,112485,0,1759765206,13825.144857849991,-27.665791380000883,53051.65579320001 2025-10-06,15:40:08.000,279,11101288,112485,0,1759765207,13825.1111763,-27.73628268000175,53051.66278032 2025-10-06,15:40:09.000,279,11101370,112325,0,1759765208,13825.064022129991,-27.778577459997905,53051.6907288 2025-10-06,15:40:10.000,279,11101346,112485,0,1759765209,13824.996659029995,-27.86316701999749,53051.65579320001 2025-10-06,15:40:11.000,279,11101348,112645,0,1759765210,13824.909087,-27.891363540002203,53051.64880608 2025-10-06,15:40:12.000,279,11101266,112605,0,1759765211,13824.754151869995,-27.940707449997717,53051.64181896 2025-10-06,15:40:13.000,279,11101358,112765,0,1759765212,13824.599216739989,-27.933658319998358,53051.64181896 2025-10-06,15:40:14.000,279,11101316,112285,0,1759765213,13824.437545299988,-27.926609189999,53051.66976744 2025-10-06,15:40:15.000,279,11101261,112525,0,1759765214,13824.255664930002,-27.91956005999964,53051.62784472001 2025-10-06,15:40:16.000,279,11101311,112485,0,1759765215,13824.040103009997,-27.87021614999685,53051.57194776 2025-10-06,15:40:17.000,279,11101270,112445,0,1759765216,13823.87169526,-27.820872240001336,53051.5509864 2025-10-06,15:40:18.000,279,11101308,112645,0,1759765217,13823.71002382,-27.771528329998546,53051.52303792 2025-10-06,15:40:19.000,279,11101382,112685,0,1759765218,13823.52814345,-27.69398789999832,53051.516050800004 2025-10-06,15:40:20.000,279,11101306,112565,0,1759765219,13823.352999389994,-27.588250950000656,53051.4461796 2025-10-06,15:40:21.000,279,11101341,112525,0,1759765220,13823.171119019993,-27.482513999995717,53051.43919248001 2025-10-06,15:40:22.000,279,11101286,112485,0,1759765221,13823.070074369993,-27.412022700002126,53051.39028264001 2025-10-06,15:40:23.000,279,11101333,112525,0,1759765222,13822.989238649992,-27.369727919998695,53051.41124400001 2025-10-06,15:40:24.000,279,11101361,112285,0,1759765223,13822.894930310002,-27.306285749997187,53051.34137280001 2025-10-06,15:40:25.000,279,11101362,112445,0,1759765224,13822.773676730001,-27.24284357999568,53051.26451448 2025-10-06,15:40:26.000,279,11101275,112685,0,1759765225,13822.65242315,-27.123008369999297,53051.27150160001 2025-10-06,15:40:27.000,279,11101367,112445,0,1759765226,13822.61200529,-26.989074899996922,53051.21560464 2025-10-06,15:40:28.000,279,11101301,112525,0,1759765227,13822.50422432999,-26.946780120000767,53051.12477208001 2025-10-06,15:40:29.000,279,11101351,112645,0,1759765228,13822.45033385,-26.86923969000054,53051.11778496 2025-10-06,15:40:30.000,279,11101354,112365,0,1759765229,13822.40317967999,-26.7635027399956,53051.04791376 2025-10-06,15:40:31.000,279,11101347,112485,0,1759765230,13822.376234439995,-26.714158830000088,53050.98502968001 2025-10-06,15:40:32.000,279,11101322,112565,0,1759765231,13822.376234439995,-26.622520140001143,53050.98502968001 2025-10-06,15:40:33.000,279,11101353,112445,0,1759765232,13822.295398719994,-26.530881450002198,53050.94310696 2025-10-06,15:40:34.000,279,11101387,112485,0,1759765233,13822.32908027,-26.40399710999918,53050.866248640006 2025-10-06,15:40:35.000,279,11101352,112485,0,1759765234,13822.248244549999,-26.220719730001292,53050.85926152001 2025-10-06,15:40:36.000,279,11101298,112645,0,1759765235,13822.26845348,-26.06563887000084,53050.81733880001 2025-10-06,15:40:37.000,279,11101375,112365,0,1759765236,13822.20109037999,-25.938754529997823,53050.80336456 2025-10-06,15:40:38.000,279,11101353,112685,0,1759765237,13822.140463589989,-25.78367366999737,53050.76842896001 2025-10-06,15:40:39.000,279,11101327,112525,0,1759765238,13822.106782039999,-25.6144945499982,53050.726506240004 2025-10-06,15:40:40.000,279,11101312,112445,0,1759765239,13822.126990969999,-25.445315429999027,53050.677596400004 2025-10-06,15:40:41.000,279,11101290,112485,0,1759765240,13822.066364179998,-25.247939789995144,53050.677596400004 2025-10-06,15:40:42.000,279,11101374,112285,0,1759765241,13822.032682629993,-25.071711539996613,53050.71951912001 2025-10-06,15:40:43.000,279,11101383,112325,0,1759765242,13822.046155249998,-24.874335900000005,53050.65663504 2025-10-06,15:40:44.000,279,11101377,112325,0,1759765243,13822.106782039999,-24.648763739998685,53050.698557760006 2025-10-06,15:40:45.000,279,11101342,112405,0,1759765244,13822.140463589989,-24.430240709996724,53050.64964792001 2025-10-06,15:40:46.000,279,11101318,112325,0,1759765245,13822.174145139994,-24.232865070000116,53050.579776720006 2025-10-06,15:40:47.000,279,11101307,112565,0,1759765246,13822.22129930999,-24.035489429996233,53050.62169944001 2025-10-06,15:40:48.000,279,11101311,112445,0,1759765247,13822.28866241,-23.788769879996835,53050.628686560005 2025-10-06,15:40:49.000,279,11101346,112405,0,1759765248,13822.32908027,-23.619590759997664,53050.57278960001 2025-10-06,15:40:50.000,279,11101351,112445,0,1759765249,13822.376234439995,-23.47155902999657,53050.6077252 2025-10-06,15:40:51.000,279,11101372,112525,0,1759765250,13822.457070159995,-23.253036000001885,53050.56580248 2025-10-06,15:40:52.000,279,11101296,112325,0,1759765251,13822.51096064,-23.06975861999672,53050.59375096 2025-10-06,15:40:53.000,279,11101324,112405,0,1759765252,13822.60526897999,-22.92877602000226,53050.537854 2025-10-06,15:40:54.000,279,11101299,112325,0,1759765253,13822.659159459996,-22.794842549999885,53050.60073808001 2025-10-06,15:40:55.000,279,11101290,112285,0,1759765254,13822.719786249996,-22.66795820999687,53050.59375096 2025-10-06,15:40:56.000,279,11101263,112405,0,1759765255,13822.787149349992,-22.53402474000177,53050.6077252 2025-10-06,15:40:57.000,279,11101360,112405,0,1759765256,13822.861248759997,-22.393042140000034,53050.61471232 2025-10-06,15:41:08.000,279,11101335,112365,0,1759765267,13823.972739910001,-21.84320999999909,53050.95708120001 2025-10-06,15:41:09.000,279,11101351,112485,0,1759765268,13824.127675039992,-21.7938660899963,53050.9920168 2025-10-06,15:41:10.000,279,11101332,112605,0,1759765269,13824.235456000002,-21.807964350002294,53051.00599104001 2025-10-06,15:41:11.000,279,11101334,112405,0,1759765270,13824.363445889998,-21.765669569998863,53051.01996528 2025-10-06,15:41:12.000,279,11101292,112805,0,1759765271,13824.464490539998,-21.765669569998863,53051.061888000004 2025-10-06,15:41:13.000,279,11101263,112445,0,1759765272,13824.552062569994,-21.765669569998863,53051.11079784 2025-10-06,15:41:14.000,279,11101384,112485,0,1759765273,13824.70026138999,-21.758620439999504,53051.15970768 2025-10-06,15:41:15.000,279,11101292,112725,0,1759765274,13824.794569729995,-21.78681695999694,53051.24355312001 2025-10-06,15:41:16.000,279,11101375,112565,0,1759765275,13824.86866914,-21.815013480001653,53051.236566 2025-10-06,15:41:17.000,279,11101344,112565,0,1759765276,13824.976450099995,-21.84320999999909,53051.29246296001 2025-10-06,15:41:18.000,279,11101354,112565,0,1759765277,13825.09096737,-21.871406519996526,53051.32041144001 2025-10-06,15:41:19.000,279,11101314,112485,0,1759765278,13825.138121539996,-21.89255391000188,53051.397269760004 2025-10-06,15:41:20.000,279,11101324,112565,0,1759765279,13825.225693569992,-21.920750429999316,53051.43220536 2025-10-06,15:41:21.000,279,11101352,112645,0,1759765280,13825.266111429992,-21.885504779995244,53051.43919248001 2025-10-06,15:41:22.000,279,11101361,112805,0,1759765281,13825.340210839997,-21.934848689998034,53051.564960640004 2025-10-06,15:41:23.000,279,11101315,112565,0,1759765282,13825.394101320002,-21.970094340002106,53051.6208576 2025-10-06,15:41:24.000,279,11101341,112485,0,1759765283,13825.427782869992,-21.927799559998675,53051.57893488001 2025-10-06,15:41:25.000,279,11101364,112525,0,1759765284,13825.495145970002,-21.970094340002106,53051.64181896 2025-10-06,15:41:26.000,279,11101386,112645,0,1759765285,13825.562509069998,-22.02648737999698,53051.69771592001 2025-10-06,15:41:27.000,279,11101324,112365,0,1759765286,13825.596190619988,-22.05468390000169,53051.753612880006 2025-10-06,15:41:28.000,279,11101288,112485,0,1759765287,13825.616399549988,-22.05468390000169,53051.8304712 2025-10-06,15:41:29.000,279,11101360,112365,0,1759765288,13825.636608479988,-22.089929549998487,53051.88636816 2025-10-06,15:41:30.000,279,11101362,112405,0,1759765289,13825.683762649998,-22.125175199995283,53051.935278 2025-10-06,15:41:31.000,279,11101337,112645,0,1759765290,13825.656817409988,-22.146322590000636,53051.935278 2025-10-06,15:41:32.000,279,11101312,112445,0,1759765291,13825.730916819994,-22.18861736999679,53051.99117496001 2025-10-06,15:41:33.000,279,11101368,112485,0,1759765292,13825.703971579998,-22.20271562999551,53052.0750204 2025-10-06,15:41:34.000,279,11101302,112125,0,1759765293,13825.751125749994,-22.2520595399983,53052.10995600001 2025-10-06,15:41:35.000,279,11101369,112565,0,1759765294,13825.764598369999,-22.24501040999894,53052.19380144 2025-10-06,15:41:36.000,279,11101342,112645,0,1759765295,13825.831961469994,-22.287305189995095,53052.186814320004 2025-10-06,15:41:37.000,279,11101370,112805,0,1759765296,13825.831961469994,-22.30140345000109,53052.207775680006 2025-10-06,15:41:38.000,279,11101277,112645,0,1759765297,13825.87911563999,-22.343698229997244,53052.22873704001 2025-10-06,15:41:39.000,279,11101346,112685,0,1759765298,13825.872379329994,-22.385993010000675,53052.26367264 2025-10-06,15:41:40.000,279,11101364,112605,0,1759765299,13825.872379329994,-22.371894750001957,53052.284634 2025-10-06,15:41:41.000,279,11101300,112805,0,1759765300,13825.96668767,-22.42123865999747,53052.3894408 2025-10-06,15:41:42.000,279,11101293,112765,0,1759765301,13825.9868966,-22.491729959998338,53052.39642792001 2025-10-06,15:41:43.000,279,11101323,112445,0,1759765302,13826.034050769995,-22.541073870001128,53052.49424760001 2025-10-06,15:41:44.000,279,11101339,112525,0,1759765303,13826.04752339,-22.618614300001354,53052.459312 2025-10-06,15:41:45.000,279,11101350,112525,0,1759765304,13826.08794125,-22.66795820999687,53052.51520896001 2025-10-06,15:41:46.000,279,11101393,112445,0,1759765305,13826.06773232,-22.66795820999687,53052.543157440006 2025-10-06,15:41:47.000,279,11101343,112405,0,1759765306,13826.12162279999,-22.745498639997095,53052.53617032001 2025-10-06,15:41:48.000,279,11101324,112325,0,1759765307,13826.14856804,-22.801891679999244,53052.5990544 2025-10-06,15:41:49.000,279,11101307,112525,0,1759765308,13826.12835911,-22.83713732999604,53052.58508016001 2025-10-06,15:41:50.000,279,11101371,112445,0,1759765309,13826.135095419995,-22.914677759996266,53052.710848320006 2025-10-06,15:41:51.000,279,11101388,112525,0,1759765310,13826.08120493999,-22.978119929997774,53052.71783544 2025-10-06,15:41:52.000,279,11101335,112725,0,1759765311,13826.074468629995,-22.99926731999585,53052.70386120001 2025-10-06,15:41:53.000,279,11101344,112365,0,1759765312,13826.00036921999,-22.99926731999585,53052.71783544 2025-10-06,15:41:54.000,279,11101368,112645,0,1759765313,13825.96668767,-23.020414710001205,53052.82264224 2025-10-06,15:41:55.000,279,11101330,112325,0,1759765314,13825.912797189994,-23.041562099999283,53052.82264224 2025-10-06,15:41:56.000,279,11101349,112525,0,1759765315,13825.865643019999,-23.055660359998,53052.79469376 2025-10-06,15:41:57.000,279,11101312,112485,0,1759765316,13825.757862059989,-22.99926731999585,53052.76674528 2025-10-06,15:41:58.000,279,11101311,112685,0,1759765317,13825.629872169993,-23.027463840000564,53052.74578392 2025-10-06,15:41:59.000,279,11101349,112525,0,1759765318,13825.582717999998,-22.985169059997133,53052.7737324 2025-10-06,15:42:00.000,279,11101295,112605,0,1759765319,13825.495145970002,-22.907628629996907,53052.82962936001 2025-10-06,15:42:01.000,279,11101351,112485,0,1759765320,13825.434519180002,-22.87238298000011,53052.81565512 2025-10-06,15:42:02.000,279,11101381,112405,0,1759765321,13825.414310250002,-22.83008819999668,53052.83661648 2025-10-06,15:42:03.000,279,11101337,112805,0,1759765322,13825.387365009992,-22.759596899995813,53052.808668000005 2025-10-06,15:42:04.000,279,11101324,112285,0,1759765323,13825.326738219992,-22.71730211999966,53052.808668000005 2025-10-06,15:42:05.000,279,11101287,112805,0,1759765324,13825.346947149992,-22.70320386000094,53052.79469376 2025-10-06,15:42:06.000,279,11101371,112445,0,1759765325,13825.353683460002,-22.66795820999687,53052.80168088001 2025-10-06,15:42:07.000,279,11101344,112485,0,1759765326,13825.320001909997,-22.625663430000714,53052.857577840005 2025-10-06,15:42:08.000,279,11101324,112245,0,1759765327,13825.373892390002,-22.590417779996642,53052.74578392 2025-10-06,15:42:09.000,279,11101322,112565,0,1759765328,13825.421046559997,-22.562221259999205,53052.75277104001 2025-10-06,15:42:10.000,279,11101370,112645,0,1759765329,13825.481673349997,-22.541073870001128,53052.80168088001 2025-10-06,15:42:11.000,279,11101370,112645,0,1759765330,13825.495145970002,-22.541073870001128,53052.74578392 2025-10-06,15:42:12.000,279,11101345,112605,0,1759765331,13825.549036449993,-22.548123000000487,53052.78770664 2025-10-06,15:42:13.000,279,11101370,112485,0,1759765332,13825.636608479988,-22.512877349996415,53052.78770664 2025-10-06,15:42:14.000,279,11101297,112965,0,1759765333,13825.751125749994,-22.512877349996415,53052.76674528 2025-10-06,15:42:15.000,279,11101357,112405,0,1759765334,13825.730916819994,-22.491729959998338,53052.808668000005 2025-10-06,15:42:16.000,279,11101319,112805,0,1759765335,13825.85890670999,-22.47763169999962,53052.82264224 2025-10-06,15:42:17.000,279,11101352,112685,0,1759765336,13825.872379329994,-22.43533691999619,53052.79469376 2025-10-06,15:42:19.000,279,11101356,112765,0,1759765338,13825.825225159999,-22.336649099997885,53052.857577840005 2025-10-06,15:42:20.000,279,11101291,112445,0,1759765339,13825.85890670999,-22.322550839999167,53052.86456496 2025-10-06,15:42:21.000,279,11101334,112525,0,1759765340,13825.845434089999,-22.266157799997018,53052.878539200006 2025-10-06,15:42:22.000,279,11101335,112285,0,1759765341,13825.805016229999,-22.230912150000222,53052.8436036 2025-10-06,15:42:23.000,279,11101293,112485,0,1759765342,13825.791543609994,-22.174519109998073,53052.87155208001 2025-10-06,15:42:24.000,279,11101287,112285,0,1759765343,13825.771334679994,-22.111076939996565,53052.92046192001 2025-10-06,15:42:25.000,279,11101377,112685,0,1759765344,13825.703971579998,-22.082880419999128,53052.94142328 2025-10-06,15:42:26.000,279,11101301,112685,0,1759765345,13825.643344789998,-22.06173303000105,53052.9134748 2025-10-06,15:42:27.000,279,11101282,112725,0,1759765346,13825.643344789998,-22.01943824999762,53052.95539752 2025-10-06,15:42:28.000,279,11101340,112485,0,1759765347,13825.616399549988,-21.984192600000824,53052.93443616 2025-10-06,15:42:29.000,279,11101315,112605,0,1759765348,13825.656817409988,-21.984192600000824,53052.96238464 2025-10-06,15:42:30.000,279,11101339,112285,0,1759765349,13825.623135859998,-21.927799559998675,53052.93443616 2025-10-06,15:42:31.000,279,11101403,112525,0,1759765350,13825.582717999998,-21.927799559998675,53052.95539752 2025-10-06,15:42:32.000,279,11101342,112605,0,1759765351,13825.535563830003,-21.927799559998675,53052.95539752 2025-10-06,15:42:33.000,279,11101376,112405,0,1759765352,13825.522091209998,-21.920750429999316,53052.983346 2025-10-06,15:42:34.000,279,11101389,112325,0,1759765353,13825.562509069998,-21.941897819997394,53053.03924296001 2025-10-06,15:42:35.000,279,11101354,112645,0,1759765354,13825.549036449993,-21.906652170000598,53053.01828160001 2025-10-06,15:42:36.000,279,11101338,112805,0,1759765355,13825.555772760003,-21.885504779995244,53053.01828160001 2025-10-06,15:42:37.000,279,11101276,112445,0,1759765356,13825.468200729993,-21.89960304000124,53053.10212704 2025-10-06,15:42:38.000,279,11101306,112805,0,1759765357,13825.441255489997,-21.871406519996526,53053.00430736 2025-10-06,15:42:49.000,279,11101290,112285,0,1759765368,13824.976450099995,-21.89255391000188,53053.074178560004 2025-10-06,15:42:50.000,279,11101371,112365,0,1759765369,13825.00339533999,-21.89255391000188,53053.074178560004 2025-10-06,15:42:51.000,279,11101345,112405,0,1759765370,13824.92255961999,-21.934848689998034,53053.06719144001 2025-10-06,15:42:52.000,279,11101293,112525,0,1759765371,13824.855196519995,-21.955996079996112,53053.10212704 2025-10-06,15:42:53.000,279,11101305,112525,0,1759765372,13824.855196519995,-22.01943824999762,53053.03225584 2025-10-06,15:42:54.000,279,11101377,112605,0,1759765373,13824.80804235,-22.07583128999977,53053.074178560004 2025-10-06,15:42:55.000,279,11101279,112565,0,1759765374,13824.78783342,-22.07583128999977,53053.0532172 2025-10-06,15:42:56.000,279,11101296,112605,0,1759765375,13824.733942939994,-22.07583128999977,53053.01129448 2025-10-06,15:42:57.000,279,11101275,112645,0,1759765376,13824.68678877,-22.104027809997206,53053.074178560004 2025-10-06,15:42:58.000,279,11101320,112525,0,1759765377,13824.673316149994,-22.139273460001277,53053.03225584 2025-10-06,15:42:59.000,279,11101291,112605,0,1759765378,13824.653107219994,-22.174519109998073,53053.03225584 2025-10-06,15:43:00.000,279,11101331,112445,0,1759765379,13824.65984352999,-22.19566649999615,53053.025268720005 2025-10-06,15:43:01.000,279,11101285,112765,0,1759765380,13824.68678877,-22.19566649999615,53053.01129448 2025-10-06,15:43:02.000,279,11101310,112565,0,1759765381,13824.68678877,-22.146322590000636,53053.01828160001 2025-10-06,15:43:03.000,279,11101367,112645,0,1759765382,13824.673316149994,-22.19566649999615,53052.99732024001 2025-10-06,15:43:04.000,279,11101349,112565,0,1759765383,13824.673316149994,-22.230912150000222,53053.046230080006 2025-10-06,15:43:05.000,279,11101302,112525,0,1759765384,13824.70026138999,-22.23796127999958,53052.96937176001 2025-10-06,15:43:06.000,279,11101363,112485,0,1759765385,13824.693525079994,-22.287305189995095,53052.976358880005 2025-10-06,15:43:07.000,279,11101363,112605,0,1759765386,13824.76088817999,-22.315501709999808,53052.94841040001 2025-10-06,15:43:08.000,279,11101351,112725,0,1759765387,13824.80130603999,-22.350747359996603,53053.01828160001 2025-10-06,15:43:09.000,279,11101283,112445,0,1759765388,13824.76762449,-22.393042140000034,53052.96937176001 2025-10-06,15:43:10.000,279,11101346,112685,0,1759765389,13824.774360799995,-22.378943880001316,53052.99732024001 2025-10-06,15:43:11.000,279,11101365,112485,0,1759765390,13824.76088817999,-22.43533691999619,53052.96238464 2025-10-06,15:43:12.000,279,11101330,112525,0,1759765391,13824.76088817999,-22.42123865999747,53052.96238464 2025-10-06,15:43:13.000,279,11101360,112365,0,1759765392,13824.78109710999,-22.491729959998338,53052.96937176001 2025-10-06,15:43:14.000,279,11101339,112445,0,1759765393,13824.78783342,-22.498779089997697,53052.95539752 2025-10-06,15:43:15.000,279,11101362,112485,0,1759765394,13824.76762449,-22.555172129999846,53052.89950056001 2025-10-06,15:43:16.000,279,11101316,112365,0,1759765395,13824.80130603999,-22.625663430000714,53052.906487680004 2025-10-06,15:43:17.000,279,11101329,112605,0,1759765396,13824.82151496999,-22.65385994999815,53052.906487680004 2025-10-06,15:43:18.000,279,11101316,112565,0,1759765397,13824.80130603999,-22.66090907999751,53052.9134748 2025-10-06,15:43:19.000,279,11101294,112325,0,1759765398,13824.834987589995,-22.7102529900003,53052.88552632 2025-10-06,15:43:20.000,279,11101343,112405,0,1759765399,13824.84172389999,-22.745498639997095,53052.927449040006 2025-10-06,15:43:21.000,279,11101268,112565,0,1759765400,13824.794569729995,-22.787793420000526,53052.878539200006 2025-10-06,15:43:22.000,279,11101326,112565,0,1759765401,13824.78109710999,-22.815989939997962,53052.89950056001 2025-10-06,15:43:23.000,279,11101319,112565,0,1759765402,13824.76762449,-22.865333850000752,53052.89950056001 2025-10-06,15:43:24.000,279,11101295,112725,0,1759765403,13824.693525079994,-22.907628629996907,53052.82962936001 2025-10-06,15:43:25.000,279,11101329,112285,0,1759765404,13824.713734009994,-22.93582515000162,53052.83661648 2025-10-06,15:43:26.000,279,11101283,112885,0,1759765405,13824.7069977,-22.949923410000338,53052.87155208001 2025-10-06,15:43:27.000,279,11101264,112325,0,1759765406,13824.68005245999,-22.978119929997774,53052.81565512 2025-10-06,15:43:28.000,279,11101265,112445,0,1759765407,13824.733942939994,-23.020414710001205,53052.8436036 2025-10-06,15:43:29.000,279,11101334,112365,0,1759765408,13824.7069977,-23.041562099999283,53052.857577840005 2025-10-06,15:43:30.000,279,11101386,112485,0,1759765409,13824.7069977,-23.06270948999736,53052.808668000005 2025-10-06,15:43:31.000,279,11101330,112645,0,1759765410,13824.70026138999,-23.041562099999283,53052.857577840005 2025-10-06,15:43:32.000,279,11101310,112445,0,1759765411,13824.693525079994,-23.041562099999283,53052.80168088001 2025-10-06,15:43:33.000,279,11101353,112565,0,1759765412,13824.70026138999,-23.034512969999923,53052.808668000005 2025-10-06,15:43:34.000,279,11101295,112445,0,1759765413,13824.713734009994,-23.055660359998,53052.7737324 2025-10-06,15:43:35.000,279,11101380,112565,0,1759765414,13824.693525079994,-23.027463840000564,53052.759758160006 2025-10-06,15:43:36.000,279,11101287,112485,0,1759765415,13824.646370909999,-23.04861122999864,53052.7737324 2025-10-06,15:43:37.000,279,11101349,112725,0,1759765416,13824.599216739989,-23.041562099999283,53052.7737324 2025-10-06,15:43:38.000,279,11101337,112405,0,1759765417,13824.558798879989,-23.055660359998,53052.75277104001 2025-10-06,15:43:39.000,279,11101313,112445,0,1759765418,13824.484699469998,-23.041562099999283,53052.79469376 2025-10-06,15:43:40.000,279,11101367,112445,0,1759765419,13824.491435779993,-23.027463840000564,53052.69687408 2025-10-06,15:43:41.000,279,11101316,112525,0,1759765420,13824.410600059993,-23.055660359998,53052.71783544 2025-10-06,15:43:42.000,279,11101302,112445,0,1759765421,13824.363445889998,-23.00631644999521,53052.71783544 2025-10-06,15:43:43.000,279,11101364,112285,0,1759765422,13824.363445889998,-23.013365580001846,53052.71783544 2025-10-06,15:43:44.000,279,11101384,112645,0,1759765423,13824.343236959998,-22.99926731999585,53052.68289984001 2025-10-06,15:43:45.000,279,11101317,112445,0,1759765424,13824.336500650003,-22.99926731999585,53052.710848320006 2025-10-06,15:43:46.000,279,11101368,112485,0,1759765425,13824.255664930002,-22.985169059997133,53052.66193848001 2025-10-06,15:43:47.000,279,11101349,112405,0,1759765426,13824.195038140002,-22.964021669999056,53052.62700288 2025-10-06,15:43:48.000,279,11101306,112525,0,1759765427,13824.161356589997,-22.92877602000226,53052.66193848001 2025-10-06,15:43:49.000,279,11101333,112605,0,1759765428,13824.100729799997,-22.900579499997548,53052.62700288 2025-10-06,15:43:50.000,279,11101304,112805,0,1759765429,13824.073784560002,-22.865333850000752,53052.65495136 2025-10-06,15:43:51.000,279,11101377,112245,0,1759765430,13824.019894079996,-22.851235590002034,53052.61302864001 2025-10-06,15:43:52.000,279,11101290,112285,0,1759765431,13823.986212529991,-22.851235590002034,53052.64796424 2025-10-06,15:43:53.000,279,11101369,112165,0,1759765432,13823.939058359996,-22.858284720001393,53052.62700288 2025-10-06,15:43:54.000,279,11101336,112525,0,1759765433,13823.878431569996,-22.815989939997962,53052.62700288 2025-10-06,15:43:55.000,279,11101331,112565,0,1759765434,13823.79085954,-22.815989939997962,53052.60604152 2025-10-06,15:43:56.000,279,11101355,112285,0,1759765435,13823.74370536999,-22.808940809998603,53052.5990544 2025-10-06,15:43:57.000,279,11101406,112445,0,1759765436,13823.66286964999,-22.773695160001807,53052.640977120005 2025-10-06,15:43:58.000,279,11101320,112565,0,1759765437,13823.60224285999,-22.808940809998603,53052.640977120005 2025-10-06,15:43:59.000,279,11101327,112285,0,1759765438,13823.534879759995,-22.808940809998603,53052.61302864001 2025-10-06,15:44:00.000,279,11101335,112365,0,1759765439,13823.52140713999,-22.780744290001167,53052.62001576 2025-10-06,15:44:01.000,279,11101380,112365,0,1759765440,13823.359735699989,-22.801891679999244,53052.571105920004 2025-10-06,15:44:02.000,279,11101336,112485,0,1759765441,13823.319317839989,-22.759596899995813,53052.55014456 2025-10-06,15:44:03.000,279,11101297,112525,0,1759765442,13823.238482119988,-22.759596899995813,53052.543157440006 2025-10-06,15:44:04.000,279,11101390,112325,0,1759765443,13823.164382709998,-22.752547769996454,53052.56411880001 2025-10-06,15:44:05.000,279,11101328,112645,0,1759765444,13823.123964849998,-22.7102529900003,53052.571105920004 2025-10-06,15:44:06.000,279,11101362,112725,0,1759765445,13823.076810680002,-22.766646029995172,53052.55713168 2025-10-06,15:44:07.000,279,11101311,112485,0,1759765446,13823.009447579992,-22.68910560000222,53052.543157440006 2025-10-06,15:44:08.000,279,11101369,112405,0,1759765447,13822.921875549997,-22.752547769996454,53052.5291832 2025-10-06,15:44:09.000,279,11101356,112765,0,1759765448,13822.867985069992,-22.71730211999966,53052.50822184 2025-10-06,15:44:10.000,279,11101321,112445,0,1759765449,13822.793885660001,-22.738449509997736,53052.543157440006 2025-10-06,15:44:11.000,279,11101367,112445,0,1759765450,13822.679368389996,-22.675007339996228,53052.5990544 2025-10-06,15:44:12.000,279,11101300,112485,0,1759765451,13822.726522559991,-22.68910560000222,53052.543157440006 2025-10-06,15:44:13.000,279,11101386,112445,0,1759765452,13822.638950529996,-22.70320386000094,53052.50822184 2025-10-06,15:44:14.000,279,11101316,112525,0,1759765453,13822.62547790999,-22.70320386000094,53052.46629912001 2025-10-06,15:44:15.000,279,11101363,112525,0,1759765454,13822.56485111999,-22.731400379998377,53052.403415040004 2025-10-06,15:44:16.000,279,11101292,112565,0,1759765455,13822.537905879995,-22.639761689999432,53052.46629912001 2025-10-06,15:44:17.000,279,11101330,112645,0,1759765456,13822.48401539999,-22.65385994999815,53052.44533776001 2025-10-06,15:44:18.000,279,11101405,112445,0,1759765457,13822.51096064,-22.65385994999815,53052.48027336 2025-10-06,15:44:29.000,279,11101328,112485,0,1759765468,13822.012473699993,-22.393042140000034,53052.34053096 2025-10-06,15:44:30.000,279,11101287,112685,0,1759765469,13821.992264769993,-22.371894750001957,53052.29860824001 2025-10-06,15:44:31.000,279,11101375,112325,0,1759765470,13821.945110599998,-22.336649099997885,53052.34053096 2025-10-06,15:44:32.000,279,11101388,112565,0,1759765471,13821.904692739998,-22.315501709999808,53052.305595360005 2025-10-06,15:44:33.000,279,11101321,112205,0,1759765472,13821.891220119993,-22.287305189995095,53052.235724160004 2025-10-06,15:44:34.000,279,11101293,112445,0,1759765473,13821.864274879998,-22.23796127999958,53052.27065976 2025-10-06,15:44:35.000,279,11101340,112645,0,1759765474,13821.823857019997,-22.20271562999551,53052.284634 2025-10-06,15:44:36.000,279,11101332,112725,0,1759765475,13821.837329640002,-22.181568239997432,53052.29162112 2025-10-06,15:44:37.000,279,11101347,112725,0,1759765476,13821.756493920002,-22.111076939996565,53052.24969840001 2025-10-06,15:44:38.000,279,11101376,112445,0,1759765477,13821.722812369997,-22.111076939996565,53052.29162112 2025-10-06,15:44:39.000,279,11101333,112605,0,1759765478,13821.689130819992,-22.06173303000105,53052.22873704001 2025-10-06,15:44:40.000,279,11101362,112565,0,1759765479,13821.641976649997,-22.047634770002333,53052.15886584001 2025-10-06,15:44:41.000,279,11101327,112445,0,1759765480,13821.561140929996,-22.0053399899989,53052.15886584001 2025-10-06,15:44:42.000,279,11101293,112285,0,1759765481,13821.527459379991,-22.0053399899989,53052.10296888 2025-10-06,15:44:43.000,279,11101318,112565,0,1759765482,13821.500514139996,-22.03353650999634,53052.13091736001 2025-10-06,15:44:44.000,279,11101370,112485,0,1759765483,13821.426414729991,-22.01238911999826,53052.1448916 2025-10-06,15:44:45.000,279,11101337,112365,0,1759765484,13821.399469489996,-22.01943824999762,53052.09598176 2025-10-06,15:44:46.000,279,11101321,112485,0,1759765485,13821.35231532,-22.05468390000169,53052.10296888 2025-10-06,15:44:47.000,279,11101296,112405,0,1759765486,13821.359051629996,-22.06173303000105,53052.10995600001 2025-10-06,15:44:48.000,279,11101269,112485,0,1759765487,13821.32537007999,-22.139273460001277,53052.09598176 2025-10-06,15:44:49.000,279,11101392,112805,0,1759765488,13821.2714796,-22.181568239997432,53052.0750204 2025-10-06,15:44:50.000,279,11101301,112605,0,1759765489,13821.25127067,-22.19566649999615,53052.088994640006 2025-10-06,15:44:51.000,279,11101385,112685,0,1759765490,13821.25127067,-22.223863020000863,53052.09598176 2025-10-06,15:44:52.000,279,11101355,112445,0,1759765491,13821.23106174,-22.273206929996377,53052.10296888 2025-10-06,15:44:53.000,279,11101362,112485,0,1759765492,13821.21085281,-22.30140345000109,53052.0750204 2025-10-06,15:44:54.000,279,11101365,112525,0,1759765493,13821.19064388,-22.357796489995962,53052.019123440004 2025-10-06,15:44:55.000,279,11101362,112685,0,1759765494,13821.17043495,-22.400091269999393,53051.98418784 2025-10-06,15:44:56.000,279,11101338,112325,0,1759765495,13821.177171259995,-22.505828219997056,53052.03309768001 2025-10-06,15:44:57.000,279,11101387,112525,0,1759765496,13821.16369863999,-22.541073870001128,53051.97720072 2025-10-06,15:44:58.000,279,11101347,112885,0,1759765497,13821.156962329995,-22.618614300001354,53052.03309768001 2025-10-06,15:44:59.000,279,11101308,112645,0,1759765498,13821.13001709,-22.682056469995587,53051.95623936 2025-10-06,15:45:00.000,279,11101321,112445,0,1759765499,13821.17043495,-22.745498639997095,53051.96322648001 2025-10-06,15:45:01.000,279,11101371,112485,0,1759765500,13821.177171259995,-22.794842549999885,53051.970213600005 2025-10-06,15:45:02.000,279,11101307,112485,0,1759765501,13821.116544469995,-22.83008819999668,53051.94226512001 2025-10-06,15:45:03.000,279,11101383,112485,0,1759765502,13821.15022602,-22.87943210999947,53051.900342400004 2025-10-06,15:45:04.000,279,11101322,112285,0,1759765503,13821.14348970999,-22.92877602000226,53051.90732952 2025-10-06,15:45:05.000,279,11101296,112365,0,1759765504,13821.15022602,-23.034512969999923,53051.88636816 2025-10-06,15:45:06.000,279,11101308,112485,0,1759765505,13821.136753399995,-23.06975861999672,53051.89335528001 2025-10-06,15:45:07.000,279,11101409,112525,0,1759765506,13821.08286291999,-23.126151659998868,53051.90732952 2025-10-06,15:45:08.000,279,11101285,112325,0,1759765507,13821.08959923,-23.161397309995664,53051.87938104 2025-10-06,15:45:09.000,279,11101322,112285,0,1759765508,13821.0693903,-23.24598686999525,53051.851432560004 2025-10-06,15:45:10.000,279,11101338,112485,0,1759765509,13820.988554579999,-23.316478169996117,53051.872393920006 2025-10-06,15:45:11.000,279,11101381,112405,0,1759765510,13821.008763509999,-23.35172382000019,53051.85841968 2025-10-06,15:45:12.000,279,11101377,112405,0,1759765511,13820.975081959994,-23.415165990001697,53051.851432560004 2025-10-06,15:45:13.000,279,11101376,112445,0,1759765512,13820.975081959994,-23.450411639998492,53051.84444544001 2025-10-06,15:45:14.000,279,11101340,112405,0,1759765513,13820.948136719999,-23.485657289995288,53051.79553560001 2025-10-06,15:45:15.000,279,11101386,112405,0,1759765514,13820.961609339989,-23.47860815999593,53051.83745832 2025-10-06,15:45:16.000,279,11101300,112485,0,1759765515,13820.961609339989,-23.52795206999872,53051.83745832 2025-10-06,15:45:17.000,279,11101344,112565,0,1759765516,13820.907718859999,-23.52795206999872,53051.79553560001 2025-10-06,15:45:18.000,279,11101293,112885,0,1759765517,13820.826883139998,-23.492706420001923,53051.80950984 2025-10-06,15:45:19.000,279,11101349,112325,0,1759765518,13820.826883139998,-23.52090293999936,53051.802522720005 2025-10-06,15:45:20.000,279,11101388,112645,0,1759765519,13820.793201589993,-23.50680468000064,53051.7606 2025-10-06,15:45:21.000,279,11101383,112485,0,1759765520,13820.772992659993,-23.47860815999593,53051.78854848 2025-10-06,15:45:22.000,279,11101323,112445,0,1759765521,13820.685420629998,-23.47155902999657,53051.7606 2025-10-06,15:45:23.000,279,11101335,112205,0,1759765522,13820.665211699998,-23.408116860002337,53051.732651520004 2025-10-06,15:45:24.000,279,11101320,112485,0,1759765523,13820.591112289992,-23.33762556000147,53051.71867728 2025-10-06,15:45:25.000,279,11101356,112205,0,1759765524,13820.496803950002,-23.29533077999804,53051.69771592001 2025-10-06,15:45:26.000,279,11101338,112405,0,1759765525,13820.442913469997,-23.23188860999653,53051.72566440001 2025-10-06,15:45:27.000,279,11101355,112485,0,1759765526,13820.368814059992,-23.161397309995664,53051.66976744 2025-10-06,15:45:28.000,279,11101275,112205,0,1759765527,13820.294714650001,-23.083856879995437,53051.704703040006 2025-10-06,15:45:29.000,279,11101323,112565,0,1759765528,13820.207142619991,-22.99926731999585,53051.71169016 2025-10-06,15:45:30.000,279,11101305,112205,0,1759765529,13820.12630689999,-22.921726889995625,53051.65579320001 2025-10-06,15:45:31.000,279,11101318,112525,0,1759765530,13820.058943799995,-22.82303906999732,53051.67675456001 2025-10-06,15:45:32.000,279,11101372,112605,0,1759765531,13819.957899149995,-22.752547769996454,53051.634831840005 2025-10-06,15:45:33.000,279,11101348,112285,0,1759765532,13819.90400866999,-22.639761689999432,53051.53002504001 2025-10-06,15:45:34.000,279,11101290,112565,0,1759765533,13819.88379973999,-22.555172129999846,53051.64880608 2025-10-06,15:45:35.000,279,11101287,112565,0,1759765534,13819.82317294999,-22.442386049995548,53051.564960640004 2025-10-06,15:45:36.000,279,11101341,112285,0,1759765535,13819.715391989994,-22.350747359996603,53051.60688336001 2025-10-06,15:45:37.000,279,11101354,112485,0,1759765536,13819.688446749999,-22.280256059995736,53051.57893488001 2025-10-06,15:45:38.000,279,11101344,112525,0,1759765537,13819.580665789988,-22.216813890001504,53051.50906368001 2025-10-06,15:45:39.000,279,11101351,112125,0,1759765538,13819.486357449998,-22.174519109998073,53051.47412808 2025-10-06,15:45:40.000,279,11101332,112485,0,1759765539,13819.452675899993,-22.082880419999128,53051.49508944 2025-10-06,15:45:41.000,279,11101279,112445,0,1759765540,13819.378576490002,-22.047634770002333,53051.49508944 2025-10-06,15:45:42.000,279,11101287,112565,0,1759765541,13819.331422319992,-22.01943824999762,53051.418231120006 2025-10-06,15:45:43.000,279,11101288,112445,0,1759765542,13819.257322910002,-21.984192600000824,53051.42521824 2025-10-06,15:45:44.000,279,11101285,112565,0,1759765543,13819.230377669992,-21.977143470001465,53051.397269760004 2025-10-06,15:45:45.000,279,11101363,112525,0,1759765544,13819.169750879992,-21.970094340002106,53051.43220536 2025-10-06,15:45:46.000,279,11101344,112525,0,1759765545,13819.176487190001,-21.934848689998034,53051.40425688 2025-10-06,15:45:47.000,279,11101315,112285,0,1759765546,13819.183223499997,-21.913701299999957,53051.38329552 2025-10-06,15:45:48.000,279,11101277,112445,0,1759765547,13819.102387779996,-21.913701299999957,53051.39028264001 2025-10-06,15:45:49.000,279,11101291,112485,0,1759765548,13819.102387779996,-21.948946949996753,53051.348359920004 2025-10-06,15:45:50.000,279,11101277,112485,0,1759765549,13819.03502468,-21.984192600000824,53051.397269760004 2025-10-06,15:45:51.000,279,11101304,112525,0,1759765550,13819.068706229991,-21.984192600000824,53051.35534704 2025-10-06,15:45:52.000,279,11101298,112485,0,1759765551,13819.028288369991,-22.047634770002333,53051.42521824 2025-10-06,15:45:53.000,279,11101292,112245,0,1759765552,13819.03502468,-22.096978679997846,53051.40425688 2025-10-06,15:45:54.000,279,11101282,112645,0,1759765553,13819.008079439991,-22.181568239997432,53051.34137280001 2025-10-06,15:45:55.000,279,11101296,112805,0,1759765554,13819.048497299991,-22.25910866999766,53051.29246296001 2025-10-06,15:45:56.000,279,11101332,112805,0,1759765555,13819.082178849996,-22.29435432000173,53051.28547584 2025-10-06,15:45:57.000,279,11101351,112445,0,1759765556,13819.142805639996,-22.343698229997244,53051.31342432 2025-10-06,15:45:58.000,279,11101333,112645,0,1759765557,13819.243850289997,-22.393042140000034,53051.299450080005 2025-10-06,15:45:59.000,279,11101358,112405,0,1759765558,13819.304477079997,-22.449435180002183,53051.35534704 2025-10-06,15:46:00.000,279,11101328,112645,0,1759765559,13819.392049109993,-22.47763169999962,53051.32041144001 2025-10-06,15:46:01.000,279,11101315,112485,0,1759765560,13819.452675899993,-22.541073870001128,53051.25752736 2025-10-06,15:46:02.000,279,11101378,112365,0,1759765561,13819.540247929988,-22.590417779996642,53051.28547584 2025-10-06,15:46:03.000,279,11101370,112285,0,1759765562,13819.600874719988,-22.618614300001354,53051.299450080005 2025-10-06,15:46:04.000,279,11101332,112485,0,1759765563,13819.641292579989,-22.675007339996228,53051.29246296001 2025-10-06,15:46:05.000,279,11101343,112685,0,1759765564,13819.674974129994,-22.68910560000222,53051.3064372 2025-10-06,15:46:06.000,279,11101326,112405,0,1759765565,13819.634556269993,-22.68910560000222,53051.31342432 2025-10-06,15:46:07.000,279,11101355,112445,0,1759765566,13819.668237819998,-22.66090907999751,53051.33438568 2025-10-06,15:46:08.000,279,11101285,112445,0,1759765567,13819.668237819998,-22.682056469995587,53051.33438568 2025-10-06,15:46:09.000,279,11101280,112565,0,1759765568,13819.600874719988,-22.66090907999751,53051.33438568 2025-10-06,15:46:10.000,279,11101315,112245,0,1759765569,13819.546984239998,-22.64681081999879,53051.32739856 2025-10-06,15:46:11.000,279,11101332,112525,0,1759765570,13819.466148519998,-22.590417779996642,53051.27848872 2025-10-06,15:46:12.000,279,11101283,112565,0,1759765571,13819.392049109993,-22.519926479995775,53051.32041144001 2025-10-06,15:46:13.000,279,11101288,112645,0,1759765572,13819.317949700002,-22.449435180002183,53051.26451448 2025-10-06,15:46:14.000,279,11101260,112485,0,1759765573,13819.189959809992,-22.378943880001316,53051.31342432 2025-10-06,15:46:15.000,279,11101360,112165,0,1759765574,13819.122596709996,-22.24501040999894,53051.32041144001 2025-10-06,15:46:16.000,279,11101323,112765,0,1759765575,13819.03502468,-22.181568239997432,53051.34137280001 2025-10-06,15:46:17.000,279,11101342,112565,0,1759765576,13819.001343129996,-22.082880419999128,53051.27848872 2025-10-06,15:46:18.000,279,11101303,112525,0,1759765577,13818.940716339996,-22.01238911999826,53051.32041144001 2025-10-06,15:46:19.000,279,11101328,112845,0,1759765578,13818.900298479995,-21.927799559998675,53051.3064372 2025-10-06,15:46:20.000,279,11101328,112525,0,1759765579,13818.82619906999,-21.85025912999845,53051.27848872 2025-10-06,15:46:21.000,279,11101350,112445,0,1759765580,13818.799253829995,-21.751571310000145,53051.3064372 2025-10-06,15:46:22.000,279,11101353,112365,0,1759765581,13818.779044899995,-21.695178269997996,53051.28547584 2025-10-06,15:46:23.000,279,11101293,112525,0,1759765582,13818.79251752,-21.61058870999841,53051.28547584 2025-10-06,15:46:24.000,279,11101386,112605,0,1759765583,13818.799253829995,-21.61058870999841,53051.25752736 2025-10-06,15:46:25.000,279,11101348,112645,0,1759765584,13818.81272645,-21.56124479999562,53051.24355312001 2025-10-06,15:46:26.000,279,11101373,112445,0,1759765585,13818.819462759995,-21.533048279998184,53051.27848872 2025-10-06,15:46:27.000,279,11101386,112725,0,1759765586,13818.79251752,-21.497802630001388,53051.201630400006 2025-10-06,15:46:28.000,279,11101276,112445,0,1759765587,13818.80599013999,-21.49075350000203,53051.22259176001 2025-10-06,15:46:29.000,279,11101350,112525,0,1759765588,13818.82619906999,-21.49075350000203,53051.25752736 2025-10-06,15:46:30.000,279,11101392,112405,0,1759765589,13818.819462759995,-21.43436045999988,53051.27150160001 2025-10-06,15:46:31.000,279,11101353,112445,0,1759765590,13818.77230859,-21.44140958999924,53051.25752736 2025-10-06,15:46:32.000,279,11101344,112445,0,1759765591,13818.738627039995,-21.43436045999988,53051.29246296001 2025-10-06,15:46:33.000,279,11101412,112445,0,1759765592,13818.78578120999,-21.38501654999709,53051.27150160001 2025-10-06,15:46:34.000,279,11101297,112445,0,1759765593,13818.779044899995,-21.38501654999709,53051.299450080005 2025-10-06,15:46:35.000,279,11101332,112485,0,1759765594,13818.74536334999,-21.448458719998598,53051.28547584 2025-10-06,15:46:36.000,279,11101384,112325,0,1759765595,13818.75209966,-21.42026220000116,53051.3064372 2025-10-06,15:46:37.000,279,11101398,112685,0,1759765596,13818.76557227999,-21.42026220000116,53051.31342432 2025-10-06,15:46:38.000,279,11101367,112725,0,1759765597,13818.73189073,-21.455507849997957,53051.29246296001 2025-10-06,15:46:39.000,279,11101283,112605,0,1759765598,13818.76557227999,-21.455507849997957,53051.29246296001 2025-10-06,15:46:40.000,279,11101365,112645,0,1759765599,13818.81272645,-21.469606109996676,53051.29246296001 2025-10-06,15:46:41.000,279,11101399,112685,0,1759765600,13818.80599013999,-21.462556979997316,53051.26451448 2025-10-06,15:46:42.000,279,11101347,112525,0,1759765601,13818.859880619995,-21.448458719998598,53051.299450080005 2025-10-06,15:46:43.000,279,11101322,112365,0,1759765602,13818.9137711,-21.462556979997316,53051.26451448 2025-10-06,15:46:44.000,279,11101333,112805,0,1759765603,13818.93398003,-21.462556979997316,53051.236566 2025-10-06,15:46:45.000,279,11101346,112365,0,1759765604,13818.920507409995,-21.43436045999988,53051.3064372 2025-10-06,15:46:46.000,279,11101360,112645,0,1759765605,13819.001343129996,-21.42026220000116,53051.26451448 2025-10-06,15:46:47.000,279,11101330,112485,0,1759765606,13819.048497299991,-21.399114809995808,53051.24355312001 2025-10-06,15:46:48.000,279,11101362,112605,0,1759765607,13819.075442540001,-21.406163939995167,53051.31342432 2025-10-06,15:46:59.000,279,11101339,112365,0,1759765618,13819.331422319992,-20.98321613999724,53051.35534704 2025-10-06,15:47:00.000,279,11101334,112765,0,1759765619,13819.297740770002,-20.962068749999162,53051.33438568 2025-10-06,15:47:01.000,279,11101381,112525,0,1759765620,13819.358367560002,-20.912724839996372,53051.3763084 2025-10-06,15:47:02.000,279,11101367,112525,0,1759765621,13819.378576490002,-20.8563318000015,53051.32041144001 2025-10-06,15:47:03.000,279,11101395,112485,0,1759765622,13819.466148519998,-20.814037019998068,53051.32041144001 2025-10-06,15:47:04.000,279,11101300,112805,0,1759765623,13819.506566379998,-20.764693109995278,53051.34137280001 2025-10-06,15:47:05.000,279,11101397,112445,0,1759765624,13819.546984239998,-20.680103549995692,53051.397269760004 2025-10-06,15:47:06.000,279,11101371,112605,0,1759765625,13819.560456859988,-20.694201810001687,53051.39028264001 2025-10-06,15:47:07.000,279,11101323,112485,0,1759765626,13819.614347339993,-20.61666138000146,53051.40425688 2025-10-06,15:47:08.000,279,11101347,112485,0,1759765627,13819.614347339993,-20.52502268999524,53051.45316672 2025-10-06,15:47:09.000,279,11101292,112765,0,1759765628,13819.627819959998,-20.496826169997803,53051.467140960005 2025-10-06,15:47:10.000,279,11101364,112565,0,1759765629,13819.614347339993,-20.426334869996936,53051.4461796 2025-10-06,15:47:11.000,279,11101309,112485,0,1759765630,13819.641292579989,-20.419285739997576,53051.46015384001 2025-10-06,15:47:12.000,279,11101338,112445,0,1759765631,13819.648028889998,-20.412236609998217,53051.467140960005 2025-10-06,15:47:13.000,279,11101340,112445,0,1759765632,13819.681710439989,-20.369941830002062,53051.53002504001 2025-10-06,15:47:14.000,279,11101325,112565,0,1759765633,13819.668237819998,-20.306499660000554,53051.48810232001 2025-10-06,15:47:15.000,279,11101284,112525,0,1759765634,13819.708655679999,-20.27830313999584,53051.516050800004 2025-10-06,15:47:16.000,279,11101321,112605,0,1759765635,13819.701919369989,-20.20781184000225,53051.52303792 2025-10-06,15:47:17.000,279,11101318,112485,0,1759765636,13819.688446749999,-20.10912401999667,53051.48810232001 2025-10-06,15:47:18.000,279,11101373,112445,0,1759765637,13819.701919369989,-20.059780110001157,53051.50207656 2025-10-06,15:47:19.000,279,11101349,112645,0,1759765638,13819.769282469999,-20.024534459997085,53051.5509864 2025-10-06,15:47:20.000,279,11101317,112605,0,1759765639,13819.755809849994,-19.97519055000157,53051.5509864 2025-10-06,15:47:21.000,279,11101291,112445,0,1759765640,13819.76254615999,-19.918797509999422,53051.55797352001 2025-10-06,15:47:22.000,279,11101396,112485,0,1759765641,13819.809700329999,-19.87650272999599,53051.585922000006 2025-10-06,15:47:23.000,279,11101315,112445,0,1759765642,13819.856854499994,-19.848306209998555,53051.6208576 2025-10-06,15:47:24.000,279,11101331,112445,0,1759765643,13819.89053605,-19.834207949999836,53051.60688336001 2025-10-06,15:47:25.000,279,11101385,112805,0,1759765644,13819.92421759999,-19.820109690001118,53051.64181896 2025-10-06,15:47:26.000,279,11101354,112565,0,1759765645,13819.97137177,-19.806011429995124,53051.66976744 2025-10-06,15:47:27.000,279,11101308,112525,0,1759765646,13819.96463545999,-19.820109690001118,53051.69771592001 2025-10-06,15:47:28.000,279,11101354,112565,0,1759765647,13820.058943799995,-19.784864039997046,53051.72566440001 2025-10-06,15:47:29.000,279,11101327,112365,0,1759765648,13820.01178963,-19.770765779998328,53051.71169016 2025-10-06,15:47:30.000,279,11101358,112445,0,1759765649,13820.04547117999,-19.798962299995765,53051.66278032 2025-10-06,15:47:31.000,279,11101354,112325,0,1759765650,13820.13304321,-19.827158820000477,53051.69771592001 2025-10-06,15:47:32.000,279,11101350,112485,0,1759765651,13820.16672475999,-19.820109690001118,53051.683741680004 2025-10-06,15:47:33.000,279,11101348,112685,0,1759765652,13820.19367,-19.81306056000176,53051.76758712 2025-10-06,15:47:34.000,279,11101336,112365,0,1759765653,13820.180197379996,-19.841257079999195,53051.753612880006 2025-10-06,15:47:35.000,279,11101405,112565,0,1759765654,13820.200406309996,-19.9399448999975,53051.77457424001 2025-10-06,15:47:36.000,279,11101342,112525,0,1759765655,13820.200406309996,-19.961092289995577,53051.78156136 2025-10-06,15:47:37.000,279,11101306,112645,0,1759765656,13820.19367,-20.038632719995803,53051.82348408001 2025-10-06,15:47:38.000,279,11101314,112445,0,1759765657,13820.220615239996,-20.080927499999234,53051.79553560001 2025-10-06,15:47:39.000,279,11101324,112445,0,1759765658,13820.267769409991,-20.130271410002024,53051.82348408001 2025-10-06,15:47:40.000,279,11101375,112365,0,1759765659,13820.261033099996,-20.236008359999687,53051.85841968 2025-10-06,15:47:41.000,279,11101327,112445,0,1759765660,13820.27450572,-20.313548789999913,53051.8304712 2025-10-06,15:47:42.000,279,11101400,112485,0,1759765661,13820.247560479991,-20.38404009000078,53051.84444544001 2025-10-06,15:47:43.000,279,11101291,112245,0,1759765662,13820.261033099996,-20.468629650000366,53051.872393920006 2025-10-06,15:47:44.000,279,11101351,112645,0,1759765663,13820.227351549991,-20.56026833999931,53051.91431664001 2025-10-06,15:47:45.000,279,11101364,112365,0,1759765664,13820.220615239996,-20.62371051000082,53051.900342400004 2025-10-06,15:47:46.000,279,11101312,112525,0,1759765665,13820.19367,-20.729447459998482,53051.900342400004 2025-10-06,15:47:47.000,279,11101288,112565,0,1759765666,13820.16672475999,-20.78584050000063,53051.97720072 2025-10-06,15:47:48.000,279,11101383,112405,0,1759765667,13820.119570589995,-20.870430060000217,53051.900342400004 2025-10-06,15:47:49.000,279,11101380,112885,0,1759765668,13820.13304321,-20.933872230001725,53051.95623936 2025-10-06,15:47:50.000,279,11101398,112205,0,1759765669,13820.079152729995,-20.997314399995958,53051.92829088 2025-10-06,15:47:51.000,279,11101318,112845,0,1759765670,13820.06568010999,-21.081903959995543,53051.91431664001 2025-10-06,15:47:52.000,279,11101325,112565,0,1759765671,13820.00505331999,-21.138296999997692,53051.921303760006 2025-10-06,15:47:53.000,279,11101329,112565,0,1759765672,13819.97137177,-21.187640910000482,53051.89335528001 2025-10-06,15:47:54.000,279,11101278,112405,0,1759765673,13819.88379973999,-21.21583742999792,53051.91431664001 2025-10-06,15:47:55.000,279,11101352,112725,0,1759765674,13819.80296401999,-21.300426989997504,53051.90732952 2025-10-06,15:47:56.000,279,11101338,112445,0,1759765675,13819.722128299989,-21.349770900000294,53051.8304712 2025-10-06,15:47:57.000,279,11101337,112405,0,1759765676,13819.688446749999,-21.399114809995808,53051.900342400004 2025-10-06,15:47:58.000,279,11101352,112605,0,1759765677,13819.627819959998,-21.44140958999924,53051.872393920006 2025-10-06,15:47:59.000,279,11101324,112605,0,1759765678,13819.526775309998,-21.511900890000106,53051.84444544001 2025-10-06,15:48:00.000,279,11101311,112525,0,1759765679,13819.479621140003,-21.582392190000974,53051.78854848 2025-10-06,15:48:01.000,279,11101359,112445,0,1759765680,13819.392049109993,-21.596490449999692,53051.83745832 2025-10-06,15:48:02.000,279,11101371,112805,0,1759765681,13819.284268149997,-21.645834359995206,53051.84444544001 2025-10-06,15:48:03.000,279,11101321,112365,0,1759765682,13819.223641359997,-21.695178269997996,53051.84444544001 2025-10-06,15:48:04.000,279,11101302,112645,0,1759765683,13819.129333019991,-21.744522180000786,53051.84444544001 2025-10-06,15:48:05.000,279,11101345,112125,0,1759765684,13819.041760989996,-21.77976782999758,53051.83745832 2025-10-06,15:48:06.000,279,11101298,112445,0,1759765685,13818.97439789,-21.857308259997808,53051.80950984 2025-10-06,15:48:07.000,279,11101334,112805,0,1759765686,13818.880089549995,-21.913701299999957,53051.79553560001 2025-10-06,15:48:08.000,279,11101319,112565,0,1759765687,13818.74536334999,-21.920750429999316,53051.73963864 2025-10-06,15:48:09.000,279,11101336,112525,0,1759765688,13818.69147287,-21.991241730000183,53051.753612880006 2025-10-06,15:48:10.000,279,11101350,112525,0,1759765689,13818.637582389994,-22.040585639995697,53051.683741680004 2025-10-06,15:48:11.000,279,11101286,112765,0,1759765690,13818.523065119989,-22.096978679997846,53051.66278032 2025-10-06,15:48:12.000,279,11101351,112325,0,1759765691,13818.469174639999,-22.089929549998487,53051.69771592001 2025-10-06,15:48:13.000,279,11101314,112445,0,1759765692,13818.347921059998,-22.125175199995283,53051.683741680004 2025-10-06,15:48:14.000,279,11101325,112685,0,1759765693,13818.280557959988,-22.216813890001504,53051.64181896 2025-10-06,15:48:15.000,279,11101341,112485,0,1759765694,13818.179513310002,-22.209764760002145,53051.64181896 2025-10-06,15:48:16.000,279,11101381,112605,0,1759765695,13818.105413899997,-22.273206929996377,53051.54399928 2025-10-06,15:48:17.000,279,11101376,112565,0,1759765696,13818.017841870002,-22.30140345000109,53051.564960640004 2025-10-06,15:48:18.000,279,11101329,112805,0,1759765697,13817.916797220001,-22.322550839999167,53051.5509864 2025-10-06,15:48:19.000,279,11101382,112765,0,1759765698,13817.822488879996,-22.400091269999393,53051.47412808 2025-10-06,15:48:20.000,279,11101295,112645,0,1759765699,13817.741653159996,-22.393042140000034,53051.43919248001 2025-10-06,15:48:21.000,279,11101361,112485,0,1759765700,13817.67429006,-22.449435180002183,53051.38329552 2025-10-06,15:48:22.000,279,11101346,112525,0,1759765701,13817.58671802999,-22.4635334400009,53051.397269760004 2025-10-06,15:48:23.000,279,11101364,112405,0,1759765702,13817.50588230999,-22.505828219997056,53051.348359920004 2025-10-06,15:48:24.000,279,11101349,112605,0,1759765703,13817.458728139994,-22.53402474000177,53051.35534704 2025-10-06,15:48:25.000,279,11101319,112965,0,1759765704,13817.418310279994,-22.576319519997924,53051.27848872 2025-10-06,15:48:26.000,279,11101393,112565,0,1759765705,13817.243166219989,-22.583368649997283,53051.24355312001 2025-10-06,15:48:27.000,279,11101293,112525,0,1759765706,13817.182539429989,-22.583368649997283,53051.236566 2025-10-06,15:48:28.000,279,11101333,112605,0,1759765707,13817.128648949998,-22.618614300001354,53051.17368192001 2025-10-06,15:48:29.000,279,11101383,112765,0,1759765708,13817.081494779988,-22.65385994999815,53051.082849360006 2025-10-06,15:48:30.000,279,11101361,112525,0,1759765709,13816.980450130002,-22.7102529900003,53051.04791376 2025-10-06,15:48:31.000,279,11101367,112685,0,1759765710,13816.946768579997,-22.7102529900003,53051.00599104001 2025-10-06,15:48:32.000,279,11101384,112725,0,1759765711,13816.845723929997,-22.675007339996228,53050.894197120004 2025-10-06,15:48:33.000,279,11101316,112645,0,1759765712,13816.764888209997,-22.625663430000714,53050.915158480006 2025-10-06,15:48:34.000,279,11101338,112845,0,1759765713,13816.737942970001,-22.611565170001995,53050.894197120004 2025-10-06,15:48:35.000,279,11101326,112525,0,1759765714,13816.61668939,-22.555172129999846,53050.83830016001 2025-10-06,15:48:36.000,279,11101361,112445,0,1759765715,13816.583007839996,-22.512877349996415,53050.81733880001 2025-10-06,15:48:37.000,279,11101326,112445,0,1759765716,13816.54932628999,-22.42123865999747,53050.77541608 2025-10-06,15:48:38.000,279,11101312,112365,0,1759765717,13816.48869949999,-22.378943880001316,53050.74048048001 2025-10-06,15:48:39.000,279,11101316,112605,0,1759765718,13816.39439116,-22.329599969998526,53050.64964792001 2025-10-06,15:48:40.000,279,11101295,112685,0,1759765719,13816.3539733,-22.216813890001504,53050.62169944001 2025-10-06,15:48:41.000,279,11101291,112445,0,1759765720,13816.30681912999,-22.125175199995283,53050.56580248 2025-10-06,15:48:42.000,279,11101294,112565,0,1759765721,13816.28661019999,-22.047634770002333,53050.60073808001 2025-10-06,15:48:43.000,279,11101302,112725,0,1759765722,13816.239456029994,-21.977143470001465,53050.558815360004 2025-10-06,15:48:44.000,279,11101371,112565,0,1759765723,13816.20577447999,-21.906652170000598,53050.51689264 2025-10-06,15:48:45.000,279,11101351,112645,0,1759765724,13816.19230186,-21.857308259997808,53050.49593128 2025-10-06,15:48:46.000,279,11101361,112445,0,1759765725,13816.14514768999,-21.751571310000145,53050.44702144 2025-10-06,15:48:47.000,279,11101391,112525,0,1759765726,13816.104729829989,-21.730423920002067,53050.37715024 2025-10-06,15:48:48.000,279,11101346,112325,0,1759765727,13816.091257209999,-21.65288349000184,53050.38413736001 2025-10-06,15:48:49.000,279,11101338,112445,0,1759765728,13816.118202449994,-21.596490449999692,53050.342214640004 2025-10-06,15:48:50.000,279,11101365,112605,0,1759765729,13816.084520899989,-21.540097409997543,53050.293304800005 2025-10-06,15:48:51.000,279,11101376,112565,0,1759765730,13816.084520899989,-21.462556979997316,53050.293304800005 2025-10-06,15:48:52.000,279,11101330,112565,0,1759765731,13816.023894109989,-21.413213070001802,53050.30029192 2025-10-06,15:48:53.000,279,11101344,112525,0,1759765732,13816.023894109989,-21.349770900000294,53050.25138208 2025-10-06,15:48:54.000,279,11101321,112685,0,1759765733,13815.943058389988,-21.293377859998145,53050.20945936 2025-10-06,15:48:55.000,279,11101379,112445,0,1759765734,13815.956531009993,-21.2017391699992,53050.11862680001 2025-10-06,15:48:56.000,279,11101355,112445,0,1759765735,13815.936322079993,-21.124198739998974,53050.18849800001 2025-10-06,15:48:57.000,279,11101277,112445,0,1759765736,13815.875695289993,-21.103051350000896,53050.1535624 2025-10-06,15:48:58.000,279,11101327,112045,0,1759765737,13815.842013740003,-20.97616700999788,53050.11862680001 2025-10-06,15:49:09.000,279,11101401,112525,0,1759765748,13815.586033959997,-20.658956159997615,53049.99984576001 2025-10-06,15:49:10.000,279,11101303,112525,0,1759765749,13815.511934549992,-20.6096122500021,53049.957923040005 2025-10-06,15:49:11.000,279,11101356,112565,0,1759765750,13815.464780379996,-20.61666138000146,53049.97189728 2025-10-06,15:49:12.000,279,11101380,112805,0,1759765751,13815.471516689991,-20.63075964000018,53049.97888440001 2025-10-06,15:49:13.000,279,11101307,112525,0,1759765752,13815.451307759991,-20.637808769999538,53049.9439488 2025-10-06,15:49:14.000,279,11101388,112645,0,1759765753,13815.464780379996,-20.588464859996748,53049.957923040005 2025-10-06,15:49:15.000,279,11101405,112445,0,1759765754,13815.41762621,-20.62371051000082,53049.9439488 2025-10-06,15:49:16.000,279,11101358,112725,0,1759765755,13815.39741728,-20.63075964000018,53049.9439488 2025-10-06,15:49:17.000,279,11101362,112325,0,1759765756,13815.343526799996,-20.651907029998256,53049.92997456001 2025-10-06,15:49:18.000,279,11101357,112805,0,1759765757,13815.28963631999,-20.637808769999538,53049.95093592001 2025-10-06,15:49:29.000,279,11101394,112365,0,1759765768,13815.29637263,-20.539120950001234,53049.888051840004 2025-10-06,15:49:30.000,279,11101320,112605,0,1759765769,13815.323317869996,-20.539120950001234,53049.92298744 2025-10-06,15:49:31.000,279,11101357,112685,0,1759765770,13815.28963631999,-20.475678779999726,53049.909013200006 2025-10-06,15:49:32.000,279,11101268,112445,0,1759765771,13815.2761637,-20.426334869996936,53049.860103360006 2025-10-06,15:49:33.000,279,11101289,112725,0,1759765772,13815.26942738999,-20.44748226000229,53049.89503896 2025-10-06,15:49:34.000,279,11101309,112405,0,1759765773,13815.30984524999,-20.440433129995654,53049.93696168 2025-10-06,15:49:35.000,279,11101309,112365,0,1759765774,13815.30984524999,-20.3981383499995,53049.888051840004 2025-10-06,15:49:36.000,279,11101334,112645,0,1759765775,13815.31658156,-20.38404009000078,53049.88106472001 2025-10-06,15:49:37.000,279,11101343,112485,0,1759765776,13815.29637263,-20.35584356999607,53049.85311624001 2025-10-06,15:49:38.000,279,11101382,112605,0,1759765777,13815.24921845999,-20.2853522699952,53049.93696168 2025-10-06,15:49:39.000,279,11101371,112605,0,1759765778,13815.222273219995,-20.243057489999046,53049.93696168 2025-10-06,15:49:40.000,279,11101294,112565,0,1759765779,13815.181855359995,-20.21486097000161,53049.92997456001 2025-10-06,15:49:41.000,279,11101387,112685,0,1759765780,13815.14817380999,-20.179615319997538,53049.957923040005 2025-10-06,15:49:42.000,279,11101332,112565,0,1759765781,13815.11449226,-20.10912401999667,53049.93696168 2025-10-06,15:49:43.000,279,11101342,112725,0,1759765782,13815.10775594999,-20.10912401999667,53049.89503896 2025-10-06,15:49:44.000,279,11101398,112645,0,1759765783,13815.09428333,-20.087976629998593,53049.92997456001 2025-10-06,15:49:45.000,279,11101299,112605,0,1759765784,13815.08754701999,-20.045681849995162,53049.93696168 2025-10-06,15:49:46.000,279,11101339,112405,0,1759765785,13815.060601779995,-20.052730980001797,53050.01382 2025-10-06,15:49:47.000,279,11101311,112685,0,1759765786,13815.05386547,-20.045681849995162,53049.95093592001 2025-10-06,15:49:48.000,279,11101372,112565,0,1759765787,13815.01344761,-20.017485329997726,53049.96491016 2025-10-06,15:49:49.000,279,11101320,112605,0,1759765788,13815.03365654,-19.97519055000157,53049.9439488 2025-10-06,15:49:50.000,279,11101408,112405,0,1759765789,13814.99323868,-19.954043159996218,53049.98587152 2025-10-06,15:49:51.000,279,11101366,112525,0,1759765790,13814.952820819999,-19.897650120001344,53049.98587152 2025-10-06,15:49:52.000,279,11101373,112805,0,1759765791,13814.952820819999,-19.855355339997914,53049.957923040005 2025-10-06,15:49:53.000,279,11101369,112525,0,1759765792,13815.020183919994,-19.827158820000477,53049.99285864 2025-10-06,15:49:54.000,279,11101334,112725,0,1759765793,13815.02692022999,-19.74961839000025,53049.96491016 2025-10-06,15:49:55.000,279,11101315,112445,0,1759765794,13815.06733808999,-19.75666751999961,53049.96491016 2025-10-06,15:49:56.000,279,11101307,112525,0,1759765795,13815.06733808999,-19.70732360999682,53049.92997456001 2025-10-06,15:49:57.000,279,11101352,112645,0,1759765796,13815.08754701999,-19.650930570001947,53049.9439488 2025-10-06,15:49:58.000,279,11101331,112485,0,1759765797,13815.13470119,-19.58748840000044,53050.006832880004 2025-10-06,15:49:59.000,279,11101362,112485,0,1759765798,13815.121228569995,-19.559291879995726,53050.006832880004 2025-10-06,15:50:00.000,279,11101315,112445,0,1759765799,13815.16838273999,-19.4817514499955,53049.957923040005 2025-10-06,15:50:01.000,279,11101353,112285,0,1759765800,13815.14817380999,-19.460604059997422,53049.96491016 2025-10-06,15:50:02.000,279,11101356,112525,0,1759765801,13815.15491012,-19.418309280001267,53050.03478136 2025-10-06,15:50:03.000,279,11101370,112965,0,1759765802,13815.16838273999,-19.425358410000626,53049.99285864 2025-10-06,15:50:04.000,279,11101374,112605,0,1759765803,13815.14817380999,-19.35486710999976,53050.01382 2025-10-06,15:50:05.000,279,11101324,112685,0,1759765804,13815.181855359995,-19.30552319999697,53050.04875560001 2025-10-06,15:50:06.000,279,11101407,112405,0,1759765805,13815.161646429995,-19.29142493999825,53050.01382 2025-10-06,15:50:07.000,279,11101332,112205,0,1759765806,13815.15491012,-19.263228420000814,53049.97189728 2025-10-06,15:50:08.000,279,11101337,112845,0,1759765807,13815.18859166999,-19.235031899996102,53049.98587152 2025-10-06,15:50:19.000,279,11101331,112245,0,1759765818,13815.06733808999,-19.150442339996516,53049.97189728 2025-10-06,15:50:20.000,279,11101315,112445,0,1759765819,13815.060601779995,-19.12929494999844,53049.97189728 2025-10-06,15:50:21.000,279,11101403,112525,0,1759765820,13815.02692022999,-19.12929494999844,53050.01382 2025-10-06,15:50:22.000,279,11101316,112725,0,1759765821,13815.060601779995,-19.17158973000187,53049.96491016 2025-10-06,15:50:23.000,279,11101339,112725,0,1759765822,13815.040392849995,-19.17158973000187,53049.97888440001 2025-10-06,15:50:24.000,279,11101387,112645,0,1759765823,13814.98650236999,-19.227982769996743,53049.97888440001 2025-10-06,15:50:25.000,279,11101331,112485,0,1759765824,13814.97302975,-19.24208102999546,53049.93696168 2025-10-06,15:50:26.000,279,11101321,112445,0,1759765825,13814.99323868,-19.249130160002096,53049.93696168 2025-10-06,15:50:27.000,279,11101304,112525,0,1759765826,13814.96629343999,-19.277326679999533,53049.9439488 2025-10-06,15:50:28.000,279,11101394,112525,0,1759765827,13814.919139269994,-19.277326679999533,53049.93696168 2025-10-06,15:50:29.000,279,11101394,112765,0,1759765828,13814.932611889999,-19.30552319999697,53049.9439488 2025-10-06,15:50:30.000,279,11101330,112485,0,1759765829,13814.865248789989,-19.34076885000104,53049.92298744 2025-10-06,15:50:31.000,279,11101373,112445,0,1759765830,13814.858512479994,-19.31257232999633,53049.99285864 2025-10-06,15:50:32.000,279,11101290,112525,0,1759765831,13814.818094619994,-19.33371972000168,53049.97189728 2025-10-06,15:50:33.000,279,11101404,112645,0,1759765832,13814.784413069989,-19.31257232999633,53049.957923040005 2025-10-06,15:50:34.000,279,11101331,112525,0,1759765833,13814.777676759993,-19.319621459995687,53049.957923040005 2025-10-06,15:50:35.000,279,11101404,112725,0,1759765834,13814.690104729998,-19.31257232999633,53049.90202608001 2025-10-06,15:50:36.000,279,11101373,112565,0,1759765835,13814.703577349988,-19.30552319999697,53049.909013200006 2025-10-06,15:50:37.000,279,11101347,112645,0,1759765836,13814.723786279988,-19.29142493999825,53049.89503896 2025-10-06,15:50:38.000,279,11101349,112485,0,1759765837,13814.737258899993,-19.319621459995687,53049.909013200006 2025-10-06,15:50:39.000,279,11101316,112485,0,1759765838,13814.676632109993,-19.270277550000174,53049.91600032 2025-10-06,15:50:40.000,279,11101331,112565,0,1759765839,13814.683368419988,-19.29847406999761,53049.86709048 2025-10-06,15:50:41.000,279,11101321,112445,0,1759765840,13814.663159489988,-19.29847406999761,53049.860103360006 2025-10-06,15:50:42.000,279,11101316,112645,0,1759765841,13814.642950559988,-19.31257232999633,53049.839142000004 2025-10-06,15:50:43.000,279,11101326,112445,0,1759765842,13814.642950559988,-19.29847406999761,53049.84612912 2025-10-06,15:50:44.000,279,11101373,112685,0,1759765843,13814.649686869998,-19.284375809998892,53049.91600032 2025-10-06,15:50:45.000,279,11101352,112565,0,1759765844,13814.669895799998,-19.249130160002096,53049.91600032 2025-10-06,15:50:46.000,279,11101338,112605,0,1759765845,13814.669895799998,-19.277326679999533,53049.85311624001 2025-10-06,15:50:47.000,279,11101367,112445,0,1759765846,13814.656423179993,-19.263228420000814,53049.85311624001 2025-10-06,15:50:48.000,279,11101343,112405,0,1759765847,13814.690104729998,-19.30552319999697,53049.89503896 2025-10-06,15:50:49.000,279,11101385,112965,0,1759765848,13814.656423179993,-19.376014499997837,53049.860103360006 2025-10-06,15:50:50.000,279,11101376,112565,0,1759765849,13814.669895799998,-19.36191623999912,53049.85311624001 2025-10-06,15:50:51.000,279,11101330,112485,0,1759765850,13814.669895799998,-19.383063629997196,53049.84612912 2025-10-06,15:50:52.000,279,11101409,112845,0,1759765851,13814.710313659998,-19.383063629997196,53049.888051840004 2025-10-06,15:50:53.000,279,11101323,112685,0,1759765852,13814.683368419988,-19.460604059997422,53049.909013200006 2025-10-06,15:50:54.000,279,11101304,112485,0,1759765853,13814.717049969993,-19.460604059997422,53049.888051840004 2025-10-06,15:50:55.000,279,11101338,112525,0,1759765854,13814.750731519998,-19.502898840000853,53049.85311624001 2025-10-06,15:50:56.000,279,11101358,112685,0,1759765855,13814.690104729998,-19.545193619997008,53049.86709048 2025-10-06,15:50:57.000,279,11101324,112805,0,1759765856,13814.743995209988,-19.58748840000044,53049.89503896 2025-10-06,15:50:58.000,279,11101306,112285,0,1759765857,13814.737258899993,-19.665028830000665,53049.92997456001 2025-10-06,15:50:59.000,279,11101383,112605,0,1759765858,13814.770940449998,-19.735520130001532,53049.909013200006 2025-10-06,15:51:00.000,279,11101320,112565,0,1759765859,13814.750731519998,-19.798962299995765,53049.89503896 2025-10-06,15:51:01.000,279,11101343,112645,0,1759765860,13814.811358309998,-19.869453599996632,53049.93696168 2025-10-06,15:51:02.000,279,11101412,112485,0,1759765861,13814.797885689994,-19.9399448999975,53049.91600032 2025-10-06,15:51:03.000,279,11101328,112765,0,1759765862,13814.811358309998,-19.98223968000093,53049.92997456001 2025-10-06,15:51:04.000,279,11101407,112645,0,1759765863,13814.811358309998,-19.98928881000029,53049.957923040005 2025-10-06,15:51:05.000,279,11101292,112525,0,1759765864,13814.811358309998,-20.11617314999603,53049.957923040005 2025-10-06,15:51:06.000,279,11101348,112645,0,1759765865,13814.804621999989,-20.137320540001383,53049.98587152 2025-10-06,15:51:07.000,279,11101314,112405,0,1759765866,13814.831567239999,-20.257155749997764,53049.97888440001 2025-10-06,15:51:08.000,279,11101322,112605,0,1759765867,13814.838303549994,-20.32764704999863,53049.98587152 2025-10-06,15:51:09.000,279,11101350,112445,0,1759765868,13814.858512479994,-20.35584356999607,53049.97189728 2025-10-06,15:51:10.000,279,11101370,112605,0,1759765869,13814.858512479994,-20.419285739997576,53049.957923040005 2025-10-06,15:51:11.000,279,11101320,112645,0,1759765870,13814.892194029999,-20.503875299997162,53049.92298744 2025-10-06,15:51:12.000,279,11101312,112725,0,1759765871,13814.885457719989,-20.532071820001875,53049.98587152 2025-10-06,15:51:13.000,279,11101332,112445,0,1759765872,13814.90566664999,-20.588464859996748,53049.95093592001 2025-10-06,15:51:14.000,279,11101324,112405,0,1759765873,13814.885457719989,-20.651907029998256,53049.92997456001 2025-10-06,15:51:15.000,279,11101391,112645,0,1759765874,13814.858512479994,-20.729447459998482,53049.95093592001 2025-10-06,15:51:16.000,279,11101369,112485,0,1759765875,13814.851776169999,-20.771742240001913,53049.95093592001 2025-10-06,15:51:17.000,279,11101344,112565,0,1759765876,13814.818094619994,-20.828135279996786,53049.957923040005 2025-10-06,15:51:18.000,279,11101373,112805,0,1759765877,13814.818094619994,-20.863380930000858,53049.99285864 2025-10-06,15:51:19.000,279,11101313,112325,0,1759765878,13814.811358309998,-20.92682309999509,53049.96491016 2025-10-06,15:51:20.000,279,11101340,112645,0,1759765879,13814.770940449998,-21.01846179000131,53049.89503896 2025-10-06,15:51:21.000,279,11101334,112485,0,1759765880,13814.797885689994,-21.053707439998107,53049.93696168 2025-10-06,15:51:22.000,279,11101351,112485,0,1759765881,13814.804621999989,-21.110100480000256,53049.9439488 2025-10-06,15:51:23.000,279,11101350,112605,0,1759765882,13814.831567239999,-21.15239525999641,53049.92997456001 2025-10-06,15:51:24.000,279,11101341,112405,0,1759765883,13814.865248789989,-21.173542650001764,53049.92997456001 2025-10-06,15:51:25.000,279,11101378,112605,0,1759765884,13814.898930339994,-21.222886559997278,53049.909013200006 2025-10-06,15:51:26.000,279,11101325,112605,0,1759765885,13814.932611889999,-21.272230470000068,53049.92997456001 2025-10-06,15:51:27.000,279,11101360,112685,0,1759765886,13814.959557129994,-21.286328729998786,53049.8740776 2025-10-06,15:51:28.000,279,11101373,112485,0,1759765887,13815.020183919994,-21.342721770000935,53049.888051840004 2025-10-06,15:51:29.000,279,11101353,112445,0,1759765888,13815.05386547,-21.363869159999012,53049.90202608001 2025-10-06,15:51:30.000,279,11101349,112685,0,1759765889,13815.141437499995,-21.399114809995808,53049.88106472001 2025-10-06,15:51:31.000,279,11101341,112765,0,1759765890,13815.21553691,-21.406163939995167,53049.9439488 2025-10-06,15:51:32.000,279,11101289,112405,0,1759765891,13815.24921845999,-21.413213070001802,53049.88106472001 2025-10-06,15:51:33.000,279,11101333,112525,0,1759765892,13815.343526799996,-21.44140958999924,53049.92997456001 2025-10-06,15:51:34.000,279,11101276,112805,0,1759765893,13815.343526799996,-21.483704369995394,53049.909013200006 2025-10-06,15:51:35.000,279,11101339,112805,0,1759765894,13815.471516689991,-21.511900890000106,53049.89503896 2025-10-06,15:51:36.000,279,11101275,112765,0,1759765895,13815.518670860001,-21.525999149998825,53049.92298744 2025-10-06,15:51:37.000,279,11101332,112645,0,1759765896,13815.559088720001,-21.56124479999562,53049.89503896 2025-10-06,15:51:38.000,279,11101363,112285,0,1759765897,13815.626451819997,-21.60353957999905,53049.92298744 2025-10-06,15:51:39.000,279,11101386,112645,0,1759765898,13815.666869679997,-21.631736099996488,53049.92997456001 2025-10-06,15:51:40.000,279,11101394,112605,0,1759765899,13815.734232779992,-21.62468696999713,53050.006832880004 2025-10-06,15:51:41.000,279,11101364,112725,0,1759765900,13815.801595880002,-21.62468696999713,53049.9439488 2025-10-06,15:51:42.000,279,11101353,112805,0,1759765901,13815.862222669988,-21.61763783999777,53049.98587152 2025-10-06,15:51:43.000,279,11101360,112365,0,1759765902,13815.963267319989,-21.62468696999713,53049.95093592001 2025-10-06,15:51:44.000,279,11101330,112645,0,1759765903,13815.996948869994,-21.631736099996488,53049.96491016 2025-10-06,15:51:45.000,279,11101338,112725,0,1759765904,13816.097993519994,-21.62468696999713,53050.055742720004 2025-10-06,15:51:46.000,279,11101339,112485,0,1759765905,13816.19230186,-21.6599326200012,53050.04176848 2025-10-06,15:51:47.000,279,11101310,112525,0,1759765906,13816.27313758,-21.65288349000184,53050.006832880004 2025-10-06,15:51:48.000,279,11101421,112805,0,1759765907,13816.401127469995,-21.60353957999905,53050.04176848 2025-10-06,15:51:49.000,279,11101345,112485,0,1759765908,13816.522381049996,-21.631736099996488,53050.09067832 2025-10-06,15:51:50.000,279,11101426,112565,0,1759765909,13816.603216769996,-21.596490449999692,53050.125613920005 2025-10-06,15:51:51.000,279,11101317,112525,0,1759765910,13816.710997729992,-21.62468696999713,53050.13260104 2025-10-06,15:51:52.000,279,11101384,112685,0,1759765911,13816.791833449992,-21.596490449999692,53050.16753664001 2025-10-06,15:51:53.000,279,11101335,112605,0,1759765912,13816.906350719997,-21.645834359995206,53050.244394960006 2025-10-06,15:51:54.000,279,11101384,112285,0,1759765913,13817.027604299998,-21.681080009999278,53050.244394960006 2025-10-06,15:51:55.000,279,11101329,112445,0,1759765914,13817.162330499988,-21.67403087999992,53050.23740784001 2025-10-06,15:51:56.000,279,11101375,112565,0,1759765915,13817.270111459999,-21.6599326200012,53050.293304800005 2025-10-06,15:51:57.000,279,11101314,112605,0,1759765916,13817.32400193999,-21.695178269997996,53050.34920176 2025-10-06,15:51:58.000,279,11101354,112565,0,1759765917,13817.391365039999,-21.730423920002067,53050.34920176 2025-10-06,15:51:59.000,279,11101356,112645,0,1759765918,13817.47220076,-21.7938660899963,53050.412085840006 2025-10-06,15:52:00.000,279,11101349,112605,0,1759765919,13817.57324541,-21.878455649995885,53050.412085840006 2025-10-06,15:52:01.000,279,11101340,112565,0,1759765920,13817.64734481999,-21.89960304000124,53050.4679828 2025-10-06,15:52:02.000,279,11101342,112725,0,1759765921,13817.681026369995,-21.89960304000124,53050.42606008 2025-10-06,15:52:03.000,279,11101350,112525,0,1759765922,13817.72818053999,-21.970094340002106,53050.530866880006 2025-10-06,15:52:04.000,279,11101372,112565,0,1759765923,13817.788807329991,-22.01238911999826,53050.52387976001 2025-10-06,15:52:05.000,279,11101373,112365,0,1759765924,13817.849434119991,-21.984192600000824,53050.530866880006 2025-10-06,15:52:06.000,279,11101327,112645,0,1759765925,13817.883115669996,-22.01238911999826,53050.61471232 2025-10-06,15:52:07.000,279,11101341,112685,0,1759765926,13817.869643049991,-22.02648737999698,53050.57278960001 2025-10-06,15:52:08.000,279,11101320,112445,0,1759765927,13817.869643049991,-22.01238911999826,53050.677596400004 2025-10-06,15:52:09.000,279,11101352,112805,0,1759765928,13817.869643049991,-21.991241730000183,53050.67060928001 2025-10-06,15:52:10.000,279,11101326,112645,0,1759765929,13817.883115669996,-21.96304520999547,53050.70554488 2025-10-06,15:52:11.000,279,11101383,112525,0,1759765930,13817.883115669996,-21.906652170000598,53050.73349336 2025-10-06,15:52:12.000,279,11101419,112445,0,1759765931,13817.910060909991,-21.927799559998675,53050.77541608 2025-10-06,15:52:13.000,279,11101329,112645,0,1759765932,13817.903324599996,-21.864357389997167,53050.76144184 2025-10-06,15:52:14.000,279,11101280,112525,0,1759765933,13817.896588290001,-21.85025912999845,53050.7824032 2025-10-06,15:52:15.000,279,11101374,112565,0,1759765934,13817.883115669996,-21.82911174000037,53050.81035168 2025-10-06,15:52:16.000,279,11101321,112685,0,1759765935,13817.910060909991,-21.78681695999694,53050.83131304 2025-10-06,15:52:17.000,279,11101346,112165,0,1759765936,13817.903324599996,-21.744522180000786,53050.85926152001 2025-10-06,15:52:18.000,279,11101340,112565,0,1759765937,13817.896588290001,-21.695178269997996,53050.83131304 2025-10-06,15:52:19.000,279,11101332,112605,0,1759765938,13817.869643049991,-21.6599326200012,53050.88022288 2025-10-06,15:52:20.000,279,11101392,112725,0,1759765939,13817.883115669996,-21.60353957999905,53050.90118424 2025-10-06,15:52:21.000,279,11101296,112445,0,1759765940,13817.930269839992,-21.589441320000333,53050.915158480006 2025-10-06,15:52:22.000,279,11101332,112445,0,1759765941,13817.943742459996,-21.582392190000974,53050.964068320005 2025-10-06,15:52:23.000,279,11101399,112645,0,1759765942,13817.970687699992,-21.504851760000747,53051.012978160004 2025-10-06,15:52:24.000,279,11101352,112645,0,1759765943,13817.937006150001,-21.476655239996035,53050.98502968001 2025-10-06,15:52:25.000,279,11101393,112565,0,1759765944,13817.943742459996,-21.462556979997316,53050.99900392 2025-10-06,15:52:26.000,279,11101321,112605,0,1759765945,13817.970687699992,-21.43436045999988,53051.033939520006 2025-10-06,15:52:27.000,279,11101382,112645,0,1759765946,13818.004369249997,-21.39206567999645,53051.033939520006 2025-10-06,15:52:28.000,279,11101385,112565,0,1759765947,13817.943742459996,-21.314525249996223,53051.05490088001 2025-10-06,15:52:29.000,279,11101355,112605,0,1759765948,13817.943742459996,-21.307476119996863,53051.07586224001 2025-10-06,15:52:30.000,279,11101430,112685,0,1759765949,13817.876379360001,-21.293377859998145,53051.082849360006 2025-10-06,15:52:31.000,279,11101338,112765,0,1759765950,13817.842697809996,-21.21583742999792,53051.06887512 2025-10-06,15:52:32.000,279,11101419,112725,0,1759765951,13817.75512578,-21.21583742999792,53051.08983648 2025-10-06,15:52:33.000,279,11101397,112205,0,1759765952,13817.72818053999,-21.138296999997692,53051.1666948 2025-10-06,15:52:34.000,279,11101371,112645,0,1759765953,13817.6338722,-21.16649351999513,53051.19464328001 2025-10-06,15:52:35.000,279,11101412,112765,0,1759765954,13817.49240969,-21.117149609999615,53051.18765616 2025-10-06,15:52:36.000,279,11101354,112485,0,1759765955,13817.371156109999,-21.088953090002178,53051.11079784 2025-10-06,15:52:37.000,279,11101333,112445,0,1759765956,13817.290320389999,-21.03960917999939,53051.18765616 2025-10-06,15:52:38.000,279,11101319,112565,0,1759765957,13817.189275739998,-20.97616700999788,53051.13874632 2025-10-06,15:52:39.000,279,11101351,112765,0,1759765958,13817.081494779988,-20.962068749999162,53051.180669040004 2025-10-06,15:52:40.000,279,11101348,112765,0,1759765959,13817.000659060002,-20.912724839996372,53051.18765616 2025-10-06,15:52:41.000,279,11101384,112525,0,1759765960,13816.946768579997,-20.8563318000015,53051.15272056001 2025-10-06,15:52:42.000,279,11101318,112485,0,1759765961,13816.825514999997,-20.814037019998068,53051.12477208001 2025-10-06,15:52:43.000,279,11101402,112685,0,1759765962,13816.717734040001,-20.778791370001272,53051.17368192001 2025-10-06,15:52:44.000,279,11101327,112765,0,1759765963,13816.589744149991,-20.80698788999871,53051.14573344 2025-10-06,15:52:45.000,279,11101367,112645,0,1759765964,13816.52911735999,-20.729447459998482,53051.08983648 2025-10-06,15:52:46.000,279,11101300,112445,0,1759765965,13816.44828163999,-20.75059484999656,53051.13874632 2025-10-06,15:52:47.000,279,11101335,112725,0,1759765966,13816.31355544,-20.708300070000405,53051.06887512 2025-10-06,15:52:48.000,279,11101376,112725,0,1759765967,13816.239456029994,-20.708300070000405,53050.99900392 2025-10-06,15:52:49.000,279,11101351,112205,0,1759765968,13816.118202449994,-20.673054419996333,53051.01996528 2025-10-06,15:52:50.000,279,11101305,112845,0,1759765969,13816.003685179989,-20.673054419996333,53051.00599104001 2025-10-06,15:52:51.000,279,11101357,112645,0,1759765970,13815.936322079993,-20.658956159997615,53050.97804256 2025-10-06,15:52:52.000,279,11101310,112645,0,1759765971,13815.801595880002,-20.63075964000018,53050.92913272 2025-10-06,15:52:53.000,279,11101366,112445,0,1759765972,13815.660133370002,-20.61666138000146,53050.97105544 2025-10-06,15:52:54.000,279,11101357,112725,0,1759765973,13815.505198239996,-20.61666138000146,53050.964068320005 2025-10-06,15:52:55.000,279,11101330,112645,0,1759765974,13815.431098829991,-20.532071820001875,53050.95009408 2025-10-06,15:52:56.000,279,11101329,112605,0,1759765975,13815.282900009996,-20.532071820001875,53050.94310696 2025-10-06,15:52:57.000,279,11101328,112685,0,1759765976,13815.21553691,-20.52502268999524,53050.92913272 2025-10-06,15:52:58.000,279,11101398,112765,0,1759765977,13815.101019639995,-20.51092442999652,53050.8522744 2025-10-06,15:52:59.000,279,11101341,112445,0,1759765978,13815.040392849995,-20.461580520001007,53050.866248640006 2025-10-06,15:53:00.000,279,11101323,112685,0,1759765979,13814.912402959999,-20.440433129995654,53050.845287280004 2025-10-06,15:53:01.000,279,11101383,112645,0,1759765980,13814.865248789989,-20.412236609998217,53050.7824032 2025-10-06,15:53:02.000,279,11101367,112645,0,1759765981,13814.804621999989,-20.419285739997576,53050.726506240004 2025-10-06,15:53:03.000,279,11101333,112605,0,1759765982,13814.723786279988,-20.426334869996936,53050.71951912001 2025-10-06,15:53:04.000,279,11101317,112445,0,1759765983,13814.656423179993,-20.468629650000366,53050.65663504 2025-10-06,15:53:05.000,279,11101370,112685,0,1759765984,13814.629477939998,-20.44748226000229,53050.65663504 2025-10-06,15:53:06.000,279,11101363,112685,0,1759765985,13814.575587459993,-20.503875299997162,53050.6426608 2025-10-06,15:53:07.000,279,11101360,112565,0,1759765986,13814.494751739992,-20.57436659999803,53050.60073808001 2025-10-06,15:53:08.000,279,11101360,112565,0,1759765987,13814.461070190002,-20.651907029998256,53050.558815360004 2025-10-06,15:53:09.000,279,11101407,112805,0,1759765988,13814.467806499997,-20.701250940001046,53050.579776720006 2025-10-06,15:53:10.000,279,11101374,112685,0,1759765989,13814.373498159992,-20.75764397999592,53050.537854 2025-10-06,15:53:11.000,279,11101347,112525,0,1759765990,13814.380234470002,-20.842233539995505,53050.579776720006 2025-10-06,15:53:12.000,279,11101374,112525,0,1759765991,13814.346552919997,-20.92682309999509,53050.49593128 2025-10-06,15:53:13.000,279,11101394,112805,0,1759765992,13814.285926129996,-21.03960917999939,53050.50291840001 2025-10-06,15:53:14.000,279,11101337,112525,0,1759765993,13814.258980890001,-21.074854829996184,53050.4679828 2025-10-06,15:53:15.000,279,11101331,112525,0,1759765994,13814.218563030001,-21.2017391699992,53050.391124480004 2025-10-06,15:53:16.000,279,11101314,112445,0,1759765995,13814.184881479996,-21.32157437999558,53050.38413736001 2025-10-06,15:53:17.000,279,11101293,112605,0,1759765996,13814.164672549996,-21.44140958999924,53050.38413736001 2025-10-06,15:53:18.000,279,11101323,112605,0,1759765997,13814.07036420999,-21.547146539996902,53050.33522752001 2025-10-06,15:53:29.000,279,11101324,112725,0,1759766008,13814.440861260002,-22.66795820999687,53050.18849800001 2025-10-06,15:53:30.000,279,11101330,112525,0,1759766009,13814.461070190002,-22.773695160001807,53050.18151088 2025-10-06,15:53:31.000,279,11101379,112605,0,1759766010,13814.535169599993,-22.89353036999819,53050.16753664001 2025-10-06,15:53:32.000,279,11101345,112725,0,1759766011,13814.636214249993,-22.985169059997133,53050.13958816 2025-10-06,15:53:33.000,279,11101326,112645,0,1759766012,13814.669895799998,-23.09795514000143,53050.18151088 2025-10-06,15:53:34.000,279,11101384,112805,0,1759766013,13814.750731519998,-23.1684464400023,53050.11862680001 2025-10-06,15:53:35.000,279,11101329,112445,0,1759766014,13814.791149379998,-23.23893773999589,53050.18151088 2025-10-06,15:53:36.000,279,11101301,112805,0,1759766015,13814.818094619994,-23.323527299995476,53050.11862680001 2025-10-06,15:53:37.000,279,11101384,112405,0,1759766016,13814.831567239999,-23.365822079998907,53050.18849800001 2025-10-06,15:53:38.000,279,11101339,112805,0,1759766017,13814.92587557999,-23.46450989999721,53050.11163968 2025-10-06,15:53:39.000,279,11101351,112845,0,1759766018,13814.979766059994,-23.52795206999872,53050.11163968 2025-10-06,15:53:40.000,279,11101351,112805,0,1759766019,13815.020183919994,-23.52090293999936,53050.11163968 2025-10-06,15:53:41.000,279,11101313,112525,0,1759766020,13815.06733808999,-23.556148589996155,53050.076704080006 2025-10-06,15:53:42.000,279,11101399,112725,0,1759766021,13815.10775594999,-23.626639889997023,53050.174523760004 2025-10-06,15:53:43.000,279,11101316,112325,0,1759766022,13815.141437499995,-23.675983799999813,53050.13260104 2025-10-06,15:53:44.000,279,11101392,112685,0,1759766023,13815.18859166999,-23.68303292999917,53050.14657528001 2025-10-06,15:53:45.000,279,11101332,112365,0,1759766024,13815.28963631999,-23.7605733599994,53050.13260104 2025-10-06,15:53:46.000,279,11101402,112525,0,1759766025,13815.33679049,-23.781720749997476,53050.174523760004 2025-10-06,15:53:47.000,279,11101283,112605,0,1759766026,13815.437835140001,-23.845162919998984,53050.14657528001 2025-10-06,15:53:48.000,279,11101334,112605,0,1759766027,13815.491725619991,-23.859261179997702,53050.13260104 2025-10-06,15:53:49.000,279,11101357,112765,0,1759766028,13815.579297650002,-23.894506830001774,53050.18151088 2025-10-06,15:53:50.000,279,11101391,112485,0,1759766029,13815.673605989992,-23.88745769999514,53050.18849800001 2025-10-06,15:53:51.000,279,11101399,112845,0,1759766030,13815.761178020002,-23.908605090000492,53050.16753664001 2025-10-06,15:53:52.000,279,11101323,112645,0,1759766031,13815.855486359993,-23.91565421999985,53050.13958816 2025-10-06,15:53:53.000,279,11101351,112525,0,1759766032,13815.922849459988,-23.943850739997288,53050.13260104 2025-10-06,15:53:54.000,279,11101377,112605,0,1759766033,13816.030630419998,-23.93680160999793,53050.14657528001 2025-10-06,15:53:55.000,279,11101336,112605,0,1759766034,13816.084520899989,-23.950899869996647,53050.18151088 2025-10-06,15:53:56.000,279,11101393,112805,0,1759766035,13816.19230186,-24.007292909998796,53050.16054952 2025-10-06,15:53:57.000,279,11101355,112405,0,1759766036,13816.219247099994,-24.035489429996233,53050.20247224 2025-10-06,15:53:58.000,279,11101397,113125,0,1759766037,13816.27313758,-24.1059807299971,53050.125613920005 2025-10-06,15:53:59.000,279,11101382,112725,0,1759766038,13816.320291749995,-24.14827551000053,53050.195485120006 2025-10-06,15:54:00.000,279,11101375,112645,0,1759766039,13816.41460009,-24.225815940000757,53050.21644648001 2025-10-06,15:54:01.000,279,11101394,112605,0,1759766040,13816.45501795,-24.296307240001624,53050.2583692 2025-10-06,15:54:02.000,279,11101364,112845,0,1759766041,13816.45501795,-24.32450375999906,53050.26535632001 2025-10-06,15:54:03.000,279,11101328,112725,0,1759766042,13816.461754259995,-24.39499505999993,53050.2583692 2025-10-06,15:54:04.000,279,11101389,112605,0,1759766043,13816.5560626,-24.465486360000796,53050.223433600004 2025-10-06,15:54:05.000,279,11101316,112925,0,1759766044,13816.57627153,-24.50778113999695,53050.244394960006 2025-10-06,15:54:06.000,279,11101378,112445,0,1759766045,13816.623425699996,-24.55007592000038,53050.244394960006 2025-10-06,15:54:07.000,279,11101402,112445,0,1759766046,13816.663843559996,-24.535977660001663,53050.223433600004 2025-10-06,15:54:08.000,279,11101363,112605,0,1759766047,13816.737942970001,-24.535977660001663,53050.27234344 2025-10-06,15:54:09.000,279,11101364,112725,0,1759766048,13816.791833449992,-24.606468959995254,53050.25138208 2025-10-06,15:54:10.000,279,11101380,112805,0,1759766049,13816.845723929997,-24.585321569997177,53050.27234344 2025-10-06,15:54:11.000,279,11101397,112605,0,1759766050,13816.865932859997,-24.61351809000189,53050.293304800005 2025-10-06,15:54:12.000,279,11101346,112605,0,1759766051,13816.960241200002,-24.655812869998044,53050.26535632001 2025-10-06,15:54:13.000,279,11101349,112445,0,1759766052,13816.973713819993,-24.662861999997403,53050.31426616001 2025-10-06,15:54:14.000,279,11101331,112725,0,1759766053,13817.020867990002,-24.641714609999326,53050.31426616001 2025-10-06,15:54:15.000,279,11101364,112845,0,1759766054,13817.061285850003,-24.67696025999612,53050.342214640004 2025-10-06,15:54:16.000,279,11101397,112765,0,1759766055,13817.135385259993,-24.719255039999553,53050.37016312 2025-10-06,15:54:17.000,279,11101355,112685,0,1759766056,13817.115176329993,-24.705156780000834,53050.35618888001 2025-10-06,15:54:18.000,279,11101358,112565,0,1759766057,13817.202748359989,-24.712205910000193,53050.3981116 2025-10-06,15:54:19.000,279,11101296,112685,0,1759766058,13817.249902529999,-24.75450068999635,53050.34920176 2025-10-06,15:54:20.000,279,11101342,112485,0,1759766059,13817.243166219989,-24.72630416999891,53050.42606008 2025-10-06,15:54:21.000,279,11101331,112645,0,1759766060,13817.290320389999,-24.719255039999553,53050.391124480004 2025-10-06,15:54:22.000,279,11101361,112605,0,1759766061,13817.337474559994,-24.75450068999635,53050.460995680005 2025-10-06,15:54:23.000,279,11101327,112685,0,1759766062,13817.371156109999,-24.768598950002342,53050.47496992 2025-10-06,15:54:24.000,279,11101334,112765,0,1759766063,13817.41157397,-24.74040242999763,53050.48195704001 2025-10-06,15:54:25.000,279,11101327,112565,0,1759766064,13817.44525551999,-24.712205910000193,53050.509905520004 2025-10-06,15:54:26.000,279,11101380,112405,0,1759766065,13817.46546444999,-24.719255039999553,53050.48195704001 2025-10-06,15:54:27.000,279,11101323,112405,0,1759766066,13817.539563859995,-24.662861999997403,53050.537854 2025-10-06,15:54:28.000,279,11101344,112525,0,1759766067,13817.579981719995,-24.627616350000608,53050.57278960001 2025-10-06,15:54:29.000,279,11101388,112445,0,1759766068,13817.58671802999,-24.592370699996536,53050.56580248 2025-10-06,15:54:30.000,279,11101335,112605,0,1759766069,13817.61366327,-24.592370699996536,53050.579776720006 2025-10-06,15:54:31.000,279,11101315,112765,0,1759766070,13817.66755374999,-24.55712504999974,53050.57278960001 2025-10-06,15:54:32.000,279,11101330,112365,0,1759766071,13817.66755374999,-24.55712504999974,53050.56580248 2025-10-06,15:54:33.000,279,11101406,112365,0,1759766072,13817.70797160999,-24.535977660001663,53050.62169944001 2025-10-06,15:54:34.000,279,11101331,112805,0,1759766073,13817.721444229996,-24.528928530002304,53050.65663504 2025-10-06,15:54:35.000,279,11101374,112445,0,1759766074,13817.741653159996,-24.51483026999631,53050.64964792001 2025-10-06,15:54:36.000,279,11101337,112525,0,1759766075,13817.741653159996,-24.479584619999514,53050.69157064001 2025-10-06,15:54:37.000,279,11101347,112645,0,1759766076,13817.701235299995,-24.444338969995442,53050.71951912001 2025-10-06,15:54:38.000,279,11101392,112565,0,1759766077,13817.72818053999,-24.472535490000155,53050.75445472 2025-10-06,15:54:39.000,279,11101360,112765,0,1759766078,13817.721444229996,-24.437289839996083,53050.76144184 2025-10-06,15:54:40.000,279,11101427,112525,0,1759766079,13817.681026369995,-24.416142449998006,53050.75445472 2025-10-06,15:54:41.000,279,11101346,112605,0,1759766080,13817.68776267999,-24.409093319998647,53050.83830016001 2025-10-06,15:54:42.000,279,11101372,112485,0,1759766081,13817.681026369995,-24.37384767000185,53050.81733880001 2025-10-06,15:54:43.000,279,11101329,112485,0,1759766082,13817.70797160999,-24.37384767000185,53050.8522744 2025-10-06,15:54:44.000,279,11101422,112525,0,1759766083,13817.67429006,-24.359749409995857,53050.83830016001 2025-10-06,15:54:45.000,279,11101347,112485,0,1759766084,13817.640608509995,-24.33860201999778,53050.88721000001 2025-10-06,15:54:46.000,279,11101376,112725,0,1759766085,13817.620399579995,-24.352700279996498,53050.87323576 2025-10-06,15:54:47.000,279,11101388,112445,0,1759766086,13817.600190649995,-24.33155288999842,53050.90118424 2025-10-06,15:54:48.000,279,11101331,112645,0,1759766087,13817.640608509995,-24.317454629999702,53050.83830016001 2025-10-06,15:54:49.000,279,11101311,112685,0,1759766088,13817.57324541,-24.261061589997553,53050.9221456 2025-10-06,15:54:50.000,279,11101327,112525,0,1759766089,13817.539563859995,-24.28220897999563,53050.8522744 2025-10-06,15:54:51.000,279,11101321,112725,0,1759766090,13817.55303648,-24.27515984999627,53050.915158480006 2025-10-06,15:54:52.000,279,11101390,112685,0,1759766091,13817.52609123999,-24.27515984999627,53051.00599104001 2025-10-06,15:54:53.000,279,11101318,112645,0,1759766092,13817.499145999995,-24.246963329998835,53050.964068320005 2025-10-06,15:54:54.000,279,11101389,112645,0,1759766093,13817.52609123999,-24.225815940000757,53050.9920168 2025-10-06,15:54:55.000,279,11101422,112565,0,1759766094,13817.53282755,-24.246963329998835,53050.98502968001 2025-10-06,15:54:56.000,279,11101311,112685,0,1759766095,13817.56650909999,-24.197619419996045,53050.9920168 2025-10-06,15:54:57.000,279,11101388,112325,0,1759766096,13817.56650909999,-24.197619419996045,53051.00599104001 2025-10-06,15:54:58.000,279,11101380,112685,0,1759766097,13817.54630016999,-24.254012459998194,53051.033939520006 2025-10-06,15:54:59.000,279,11101361,112645,0,1759766098,13817.55303648,-24.261061589997553,53051.033939520006 2025-10-06,15:55:00.000,279,11101393,112645,0,1759766099,13817.57324541,-24.218766810001398,53051.05490088001 2025-10-06,15:55:01.000,279,11101356,112685,0,1759766100,13817.54630016999,-24.261061589997553,53050.99900392 2025-10-06,15:55:02.000,279,11101398,112525,0,1759766101,13817.559772789995,-24.317454629999702,53051.02695240001 2025-10-06,15:55:03.000,279,11101336,112725,0,1759766102,13817.56650909999,-24.303356370000984,53051.061888000004 2025-10-06,15:55:04.000,279,11101333,112765,0,1759766103,13817.56650909999,-24.366798539995216,53051.0968236 2025-10-06,15:55:05.000,279,11101379,112805,0,1759766104,13817.56650909999,-24.33860201999778,53051.08983648 2025-10-06,15:55:06.000,279,11101396,112645,0,1759766105,13817.59345434,-24.310405500000343,53051.08983648 2025-10-06,15:55:07.000,279,11101317,112605,0,1759766106,13817.57324541,-24.32450375999906,53051.10381072001 2025-10-06,15:55:08.000,279,11101359,112485,0,1759766107,13817.600190649995,-24.32450375999906,53051.14573344 2025-10-06,15:55:09.000,279,11101348,112725,0,1759766108,13817.56650909999,-24.33155288999842,53051.10381072001 2025-10-06,15:55:10.000,279,11101384,112685,0,1759766109,13817.579981719995,-24.296307240001624,53051.11079784 2025-10-06,15:55:11.000,279,11101367,112605,0,1759766110,13817.59345434,-24.28220897999563,53051.131759200005 2025-10-06,15:55:12.000,279,11101350,112645,0,1759766111,13817.600190649995,-24.28220897999563,53051.11778496 2025-10-06,15:55:13.000,279,11101413,112485,0,1759766112,13817.6338722,-24.246963329998835,53051.14573344 2025-10-06,15:55:14.000,279,11101346,112685,0,1759766113,13817.68776267999,-24.232865070000116,53051.11778496 2025-10-06,15:55:15.000,279,11101321,112845,0,1759766114,13817.67429006,-24.261061589997553,53051.11079784 2025-10-06,15:55:16.000,279,11101305,112365,0,1759766115,13817.66755374999,-24.21171768000204,53051.07586224001 2025-10-06,15:55:17.000,279,11101395,112805,0,1759766116,13817.681026369995,-24.190570289996685,53051.10381072001 2025-10-06,15:55:18.000,279,11101348,112565,0,1759766117,13817.76859839999,-24.14827551000053,53051.14573344 2025-10-06,15:55:19.000,279,11101427,112765,0,1759766118,13817.79554364,-24.11302985999646,53051.11079784 2025-10-06,15:55:20.000,279,11101384,112445,0,1759766119,13817.842697809996,-24.084833339999022,53051.15970768 2025-10-06,15:55:21.000,279,11101322,112725,0,1759766120,13817.842697809996,-24.063685950000945,53051.1666948 2025-10-06,15:55:22.000,279,11101336,112605,0,1759766121,13817.896588290001,-24.014342039998155,53051.13874632 2025-10-06,15:55:23.000,279,11101373,112765,0,1759766122,13817.916797220001,-23.97909639000136,53051.13874632 2025-10-06,15:55:24.000,279,11101347,112725,0,1759766123,13817.923533529996,-23.957948999996006,53051.11778496 2025-10-06,15:55:25.000,279,11101433,112805,0,1759766124,13817.963951389997,-23.92975247999857,53051.14573344 2025-10-06,15:55:26.000,279,11101417,112885,0,1759766125,13818.011105559992,-23.901555960001133,53051.15272056001 2025-10-06,15:55:27.000,279,11101401,112765,0,1759766126,13818.078468660002,-23.91565421999985,53051.131759200005 2025-10-06,15:55:28.000,279,11101360,112645,0,1759766127,13818.132359139992,-23.86631030999706,53051.12477208001 2025-10-06,15:55:29.000,279,11101359,112605,0,1759766128,13818.139095450002,-23.845162919998984,53051.131759200005 2025-10-06,15:55:30.000,279,11101415,112805,0,1759766129,13818.172776999992,-23.809917270002188,53051.12477208001 2025-10-06,15:55:31.000,279,11101358,112725,0,1759766130,13818.152568069992,-23.802868139995553,53051.17368192001 2025-10-06,15:55:32.000,279,11101403,112645,0,1759766131,13818.213194859993,-23.75352423000004,53051.13874632 2025-10-06,15:55:33.000,279,11101407,112845,0,1759766132,13818.260349030003,-23.767622489998757,53051.0968236 2025-10-06,15:55:34.000,279,11101393,112645,0,1759766133,13818.300766889988,-23.69713118999789,53051.180669040004 2025-10-06,15:55:35.000,279,11101359,112485,0,1759766134,13818.388338919998,-23.661885540001094,53051.17368192001 2025-10-06,15:55:36.000,279,11101419,112805,0,1759766135,13818.462438329989,-23.6477872799951,53051.17368192001 2025-10-06,15:55:37.000,279,11101346,112485,0,1759766136,13818.536537739994,-23.668934670000453,53051.12477208001 2025-10-06,15:55:38.000,279,11101364,112605,0,1759766137,13818.61063715,-23.654836410001735,53051.13874632 2025-10-06,15:55:39.000,279,11101414,112725,0,1759766138,13818.64431869999,-23.619590759997664,53051.22259176001 2025-10-06,15:55:40.000,279,11101330,112765,0,1759766139,13818.7116818,-23.584345110000868,53051.1666948 2025-10-06,15:55:41.000,279,11101373,112765,0,1759766140,13818.738627039995,-23.57729598000151,53051.19464328001 2025-10-06,15:55:42.000,279,11101322,112605,0,1759766141,13818.839671689995,-23.584345110000868,53051.201630400006 2025-10-06,15:55:43.000,279,11101333,112645,0,1759766142,13818.85314431,-23.57729598000151,53051.22259176001 2025-10-06,15:55:44.000,279,11101360,112685,0,1759766143,13818.880089549995,-23.598443369999586,53051.22259176001 2025-10-06,15:55:45.000,279,11101389,112645,0,1759766144,13818.9137711,-23.591394240000227,53051.22259176001 2025-10-06,15:55:46.000,279,11101376,112765,0,1759766145,13818.97439789,-23.57729598000151,53051.236566 2025-10-06,15:55:47.000,279,11101340,112445,0,1759766146,13819.001343129996,-23.57729598000151,53051.26451448 2025-10-06,15:55:48.000,279,11101292,112805,0,1759766147,13819.068706229991,-23.598443369999586,53051.21560464 2025-10-06,15:55:49.000,279,11101337,112805,0,1759766148,13819.122596709996,-23.556148589996155,53051.201630400006 2025-10-06,15:55:50.000,279,11101379,112805,0,1759766149,13819.176487190001,-23.492706420001923,53051.27848872 2025-10-06,15:55:51.000,279,11101381,112565,0,1759766150,13819.216905050002,-23.45746076999785,53051.27150160001 2025-10-06,15:55:52.000,279,11101417,112645,0,1759766151,13819.264059219997,-23.436313379999774,53051.25752736 2025-10-06,15:55:53.000,279,11101315,112805,0,1759766152,13819.291004459992,-23.401067729995702,53051.32041144001 2025-10-06,15:55:54.000,279,11101326,112525,0,1759766153,13819.365103869997,-23.372871209998266,53051.33438568 2025-10-06,15:55:55.000,279,11101434,112765,0,1759766154,13819.398785420002,-23.372871209998266,53051.32739856 2025-10-06,15:55:56.000,279,11101362,112525,0,1759766155,13819.351631249992,-23.309429039996758,53051.35534704 2025-10-06,15:55:57.000,279,11101415,112765,0,1759766156,13819.365103869997,-23.3023799099974,53051.299450080005 2025-10-06,15:55:58.000,279,11101388,112685,0,1759766157,13819.392049109993,-23.29533077999804,53051.35534704 2025-10-06,15:55:59.000,279,11101328,112885,0,1759766158,13819.365103869997,-23.260085130001244,53051.35534704 2025-10-06,15:56:00.000,279,11101372,112805,0,1759766159,13819.398785420002,-23.253036000001885,53051.38329552 2025-10-06,15:56:01.000,279,11101373,112645,0,1759766160,13819.351631249992,-23.189593830000376,53051.38329552 2025-10-06,15:56:02.000,279,11101389,112845,0,1759766161,13819.358367560002,-23.217790349997813,53051.43220536 2025-10-06,15:56:03.000,279,11101411,112645,0,1759766162,13819.351631249992,-23.140249919997586,53051.4461796 2025-10-06,15:56:04.000,279,11101339,112605,0,1759766163,13819.338158630002,-23.133200789998227,53051.397269760004 2025-10-06,15:56:05.000,279,11101414,112965,0,1759766164,13819.338158630002,-23.083856879995437,53051.48810232001 2025-10-06,15:56:06.000,279,11101392,112725,0,1759766165,13819.291004459992,-23.076807749996078,53051.467140960005 2025-10-06,15:56:07.000,279,11101328,112445,0,1759766166,13819.270795529992,-23.083856879995437,53051.418231120006 2025-10-06,15:56:08.000,279,11101392,112805,0,1759766167,13819.237113980002,-23.06270948999736,53051.418231120006 2025-10-06,15:56:09.000,279,11101396,112605,0,1759766168,13819.169750879992,-23.034512969999923,53051.38329552 2025-10-06,15:56:10.000,279,11101358,112725,0,1759766169,13819.210168739992,-23.00631644999521,53051.43220536 2025-10-06,15:56:11.000,279,11101393,112725,0,1759766170,13819.163014569996,-22.992218189996493,53051.49508944 2025-10-06,15:56:12.000,279,11101342,113045,0,1759766171,13819.176487190001,-23.00631644999521,53051.4811152 2025-10-06,15:56:13.000,279,11101407,112605,0,1759766172,13819.169750879992,-22.956972539999697,53051.53002504001 2025-10-06,15:56:14.000,279,11101376,112365,0,1759766173,13819.109124089991,-22.949923410000338,53051.52303792 2025-10-06,15:56:15.000,279,11101398,112925,0,1759766174,13819.122596709996,-22.949923410000338,53051.55797352001 2025-10-06,15:56:16.000,279,11101421,112645,0,1759766175,13819.149541949992,-22.94287428000098,53051.585922000006 2025-10-06,15:56:17.000,279,11101390,112725,0,1759766176,13819.109124089991,-22.985169059997133,53051.53002504001 2025-10-06,15:56:18.000,279,11101337,112845,0,1759766177,13819.149541949992,-22.992218189996493,53051.537012160006 2025-10-06,15:56:19.000,279,11101343,112805,0,1759766178,13819.142805639996,-22.992218189996493,53051.57194776 2025-10-06,15:56:20.000,279,11101382,112445,0,1759766179,13819.189959809992,-22.971070799998415,53051.585922000006 2025-10-06,15:56:21.000,279,11101389,112685,0,1759766180,13819.189959809992,-23.00631644999521,53051.59290912 2025-10-06,15:56:22.000,279,11101368,112885,0,1759766181,13819.183223499997,-22.99926731999585,53051.55797352001 2025-10-06,15:56:23.000,279,11101361,112965,0,1759766182,13819.216905050002,-23.00631644999521,53051.5509864 2025-10-06,15:56:24.000,279,11101350,112765,0,1759766183,13819.230377669992,-23.034512969999923,53051.55797352001 2025-10-06,15:56:25.000,279,11101397,112405,0,1759766184,13819.169750879992,-23.027463840000564,53051.634831840005 2025-10-06,15:56:26.000,279,11101326,112885,0,1759766185,13819.210168739992,-23.04861122999864,53051.61387048 2025-10-06,15:56:27.000,279,11101369,112485,0,1759766186,13819.210168739992,-23.06975861999672,53051.634831840005 2025-10-06,15:56:28.000,279,11101372,112565,0,1759766187,13819.216905050002,-23.140249919997586,53051.64880608 2025-10-06,15:56:29.000,279,11101379,112845,0,1759766188,13819.243850289997,-23.140249919997586,53051.66278032 2025-10-06,15:56:30.000,279,11101345,113005,0,1759766189,13819.183223499997,-23.147299049996946,53051.66976744 2025-10-06,15:56:31.000,279,11101385,112845,0,1759766190,13819.216905050002,-23.154348179996305,53051.69771592001 2025-10-06,15:56:32.000,279,11101363,112765,0,1759766191,13819.257322910002,-23.217790349997813,53051.704703040006 2025-10-06,15:56:33.000,279,11101345,112685,0,1759766192,13819.230377669992,-23.23188860999653,53051.69771592001 2025-10-06,15:56:34.000,279,11101393,112685,0,1759766193,13819.291004459992,-23.253036000001885,53051.683741680004 2025-10-06,15:56:35.000,279,11101404,112765,0,1759766194,13819.257322910002,-23.267134260000603,53051.6907288 2025-10-06,15:56:36.000,279,11101389,112565,0,1759766195,13819.317949700002,-23.309429039996758,53051.66976744 2025-10-06,15:56:37.000,279,11101359,112805,0,1759766196,13819.371840179992,-23.33762556000147,53051.71169016 2025-10-06,15:56:38.000,279,11101320,112725,0,1759766197,13819.392049109993,-23.379920339997625,53051.753612880006 2025-10-06,15:56:39.000,279,11101343,112685,0,1759766198,13819.452675899993,-23.415165990001697,53051.753612880006 2025-10-06,15:56:40.000,279,11101411,112845,0,1759766199,13819.452675899993,-23.46450989999721,53051.7606 2025-10-06,15:56:41.000,279,11101356,112805,0,1759766200,13819.459412210002,-23.542050329997437,53051.77457424001 2025-10-06,15:56:42.000,279,11101394,112805,0,1759766201,13819.493093759993,-23.563197719995514,53051.79553560001 2025-10-06,15:56:43.000,279,11101317,112605,0,1759766202,13819.573929479993,-23.64073814999574,53051.80950984 2025-10-06,15:56:44.000,279,11101337,112645,0,1759766203,13819.614347339993,-23.668934670000453,53051.77457424001 2025-10-06,15:56:45.000,279,11101330,112685,0,1759766204,13819.627819959998,-23.73237684000196,53051.8304712 2025-10-06,15:56:46.000,279,11101407,112525,0,1759766205,13819.600874719988,-23.795819009996194,53051.80950984 2025-10-06,15:56:47.000,279,11101436,112645,0,1759766206,13819.560456859988,-23.809917270002188,53051.80950984 2025-10-06,15:56:48.000,279,11101402,112685,0,1759766207,13819.573929479993,-23.894506830001774,53051.802522720005 2025-10-06,15:56:49.000,279,11101385,112685,0,1759766208,13819.587402099998,-23.92975247999857,53051.80950984 2025-10-06,15:56:50.000,279,11101385,112725,0,1759766209,13819.600874719988,-23.97909639000136,53051.83745832 2025-10-06,15:56:51.000,279,11101403,112645,0,1759766210,13819.580665789988,-24.021391169997514,53051.802522720005 2025-10-06,15:56:52.000,279,11101422,112565,0,1759766211,13819.607611029998,-24.063685950000945,53051.753612880006 2025-10-06,15:56:53.000,279,11101354,112565,0,1759766212,13819.594138409993,-24.077784209999663,53051.81649696 2025-10-06,15:56:54.000,279,11101410,112805,0,1759766213,13819.634556269993,-24.063685950000945,53051.76758712 2025-10-06,15:56:55.000,279,11101361,112845,0,1759766214,13819.641292579989,-24.11302985999646,53051.8304712 2025-10-06,15:56:56.000,279,11101386,112805,0,1759766215,13819.654765199994,-24.169422899998608,53051.86540680001 2025-10-06,15:56:57.000,279,11101373,112405,0,1759766216,13819.634556269993,-24.204668549995404,53051.82348408001 2025-10-06,15:56:58.000,279,11101404,112645,0,1759766217,13819.621083649989,-24.27515984999627,53051.84444544001 2025-10-06,15:56:59.000,279,11101433,112525,0,1759766218,13819.701919369989,-24.352700279996498,53051.79553560001 2025-10-06,15:57:00.000,279,11101405,112605,0,1759766219,13819.621083649989,-24.366798539995216,53051.85841968 2025-10-06,15:57:01.000,279,11101354,112645,0,1759766220,13819.634556269993,-24.444338969995442,53051.85841968 2025-10-06,15:57:02.000,279,11101359,112365,0,1759766221,13819.641292579989,-24.465486360000796,53051.85841968 2025-10-06,15:57:03.000,279,11101408,112885,0,1759766222,13819.580665789988,-24.57122330999846,53051.80950984 2025-10-06,15:57:04.000,279,11101413,112725,0,1759766223,13819.587402099998,-24.627616350000608,53051.76758712 2025-10-06,15:57:05.000,279,11101389,112845,0,1759766224,13819.520038999988,-24.627616350000608,53051.78156136 2025-10-06,15:57:06.000,279,11101348,112645,0,1759766225,13819.493093759993,-24.68400938999548,53051.80950984 2025-10-06,15:57:07.000,279,11101332,112605,0,1759766226,13819.526775309998,-24.67696025999612,53051.78854848 2025-10-06,15:57:08.000,279,11101409,112845,0,1759766227,13819.513302689993,-24.705156780000834,53051.7606 2025-10-06,15:57:09.000,279,11101394,112725,0,1759766228,13819.533511619993,-24.719255039999553,53051.80950984 2025-10-06,15:57:10.000,279,11101335,112845,0,1759766229,13819.499830069988,-24.7756480800017,53051.753612880006 2025-10-06,15:57:11.000,279,11101367,112525,0,1759766230,13819.486357449998,-24.75450068999635,53051.71867728 2025-10-06,15:57:12.000,279,11101422,112965,0,1759766231,13819.526775309998,-24.7756480800017,53051.704703040006 2025-10-06,15:57:13.000,279,11101347,112605,0,1759766232,13819.499830069988,-24.761549819995707,53051.69771592001 2025-10-06,15:57:14.000,279,11101466,112645,0,1759766233,13819.439203280002,-24.803844599999138,53051.69771592001 2025-10-06,15:57:15.000,279,11101379,112805,0,1759766234,13819.398785420002,-24.839090249995934,53051.64181896 2025-10-06,15:57:16.000,279,11101423,112605,0,1759766235,13819.358367560002,-24.874335900000005,53051.62784472001 2025-10-06,15:57:17.000,279,11101331,112485,0,1759766236,13819.311213389992,-24.902532419997442,53051.634831840005 2025-10-06,15:57:18.000,279,11101336,112725,0,1759766237,13819.243850289997,-24.895483289998083,53051.61387048 2025-10-06,15:57:19.000,279,11101371,112765,0,1759766238,13819.223641359997,-24.92367980999552,53051.59989624 2025-10-06,15:57:20.000,279,11101368,112685,0,1759766239,13819.230377669992,-24.91663067999616,53051.59989624 2025-10-06,15:57:21.000,279,11101333,112805,0,1759766240,13819.210168739992,-24.9095815499968,53051.57893488001 2025-10-06,15:57:22.000,279,11101295,112525,0,1759766241,13819.223641359997,-24.91663067999616,53051.585922000006 2025-10-06,15:57:23.000,279,11101347,112765,0,1759766242,13819.223641359997,-24.895483289998083,53051.53002504001 2025-10-06,15:57:24.000,279,11101350,112765,0,1759766243,13819.203432429997,-24.91663067999616,53051.50906368001 2025-10-06,15:57:25.000,279,11101427,112685,0,1759766244,13819.223641359997,-24.951876330000232,53051.47412808 2025-10-06,15:57:26.000,279,11101391,112645,0,1759766245,13819.183223499997,-24.96597458999895,53051.467140960005 2025-10-06,15:57:27.000,279,11101288,112645,0,1759766246,13819.216905050002,-24.937778070001514,53051.46015384001 2025-10-06,15:57:28.000,279,11101387,112765,0,1759766247,13819.223641359997,-24.98007284999767,53051.42521824 2025-10-06,15:57:29.000,279,11101379,112765,0,1759766248,13819.196696120001,-24.987121979997028,53051.39028264001 2025-10-06,15:57:30.000,279,11101445,112725,0,1759766249,13819.203432429997,-25.01531850000174,53051.43220536 2025-10-06,15:57:31.000,279,11101413,112685,0,1759766250,13819.216905050002,-25.036465889999818,53051.397269760004 2025-10-06,15:57:32.000,279,11101371,112525,0,1759766251,13819.210168739992,-25.064662409997254,53051.34137280001 2025-10-06,15:57:33.000,279,11101397,112845,0,1759766252,13819.156278260001,-25.08580979999533,53051.35534704 2025-10-06,15:57:34.000,279,11101469,112765,0,1759766253,13819.169750879992,-25.14220283999748,53051.299450080005 2025-10-06,15:57:35.000,279,11101391,112525,0,1759766254,13819.129333019991,-25.163350229995558,53051.3064372 2025-10-06,15:57:36.000,279,11101417,112805,0,1759766255,13819.156278260001,-25.170399360002193,53051.32041144001 2025-10-06,15:57:37.000,279,11101315,112925,0,1759766256,13819.082178849996,-25.19859587999963,53051.32041144001 2025-10-06,15:57:38.000,279,11101405,112645,0,1759766257,13819.03502468,-25.212694139998348,53051.250540240006 2025-10-06,15:57:39.000,279,11101403,112765,0,1759766258,13819.082178849996,-25.19859587999963,53051.250540240006 2025-10-06,15:57:40.000,279,11101368,112805,0,1759766259,13819.03502468,-25.212694139998348,53051.25752736 2025-10-06,15:57:41.000,279,11101357,112645,0,1759766260,13819.01481575,-25.247939789995144,53051.22259176001 2025-10-06,15:57:42.000,279,11101414,112845,0,1759766261,13819.028288369991,-25.31843108999601,53051.25752736 2025-10-06,15:57:43.000,279,11101392,112685,0,1759766262,13818.98787050999,-25.269087180000497,53051.19464328001 2025-10-06,15:57:44.000,279,11101421,112885,0,1759766263,13819.008079439991,-25.32548021999537,53051.229578880004 2025-10-06,15:57:45.000,279,11101416,112525,0,1759766264,13818.960925269996,-25.31843108999601,53051.15272056001 2025-10-06,15:57:46.000,279,11101432,112605,0,1759766265,13818.99460682,-25.32548021999537,53051.11778496 2025-10-06,15:57:47.000,279,11101402,112965,0,1759766266,13818.93398003,-25.346627610000724,53051.11778496 2025-10-06,15:57:48.000,279,11101383,112925,0,1759766267,13818.9137711,-25.38892238999688,53051.131759200005 2025-10-06,15:57:49.000,279,11101336,112765,0,1759766268,13818.80599013999,-25.42416804000095,53051.15970768 2025-10-06,15:57:50.000,279,11101377,112925,0,1759766269,13818.82619906999,-25.43826629999967,53051.15272056001 2025-10-06,15:57:51.000,279,11101381,112805,0,1759766270,13818.78578120999,-25.459413689997746,53051.10381072001 2025-10-06,15:57:52.000,279,11101365,112965,0,1759766271,13818.81272645,-25.43826629999967,53051.061888000004 2025-10-06,15:57:53.000,279,11101398,112645,0,1759766272,13818.758835969995,-25.43121717000031,53051.012978160004 2025-10-06,15:57:54.000,279,11101399,112845,0,1759766273,13818.678000249995,-25.403020649995597,53051.00599104001 2025-10-06,15:57:55.000,279,11101396,112765,0,1759766274,13818.66452762999,-25.403020649995597,53050.98502968001 2025-10-06,15:57:56.000,279,11101379,112805,0,1759766275,13818.698209179995,-25.360725869999442,53050.99900392 2025-10-06,15:57:57.000,279,11101351,112725,0,1759766276,13818.63084608,-25.31843108999601,53051.012978160004 2025-10-06,15:57:58.000,279,11101337,112805,0,1759766277,13818.58369190999,-25.276136309999856,53050.964068320005 2025-10-06,15:58:00.000,279,11101403,112405,0,1759766279,13818.516328809994,-25.262038050001138,53050.95708120001 2025-10-06,15:58:01.000,279,11101450,112645,0,1759766280,13818.509592499999,-25.233841529996425,53050.964068320005 2025-10-06,15:58:02.000,279,11101432,112605,0,1759766281,13818.482647259989,-25.219743269997707,53050.92913272 2025-10-06,15:58:03.000,279,11101351,112805,0,1759766282,13818.475910949994,-25.212694139998348,53050.93611984001 2025-10-06,15:58:04.000,279,11101457,112965,0,1759766283,13818.448965709998,-25.14220283999748,53050.866248640006 2025-10-06,15:58:05.000,279,11101355,112965,0,1759766284,13818.395075229993,-25.163350229995558,53050.87323576 2025-10-06,15:58:06.000,279,11101408,112605,0,1759766285,13818.341184749988,-25.14925196999684,53050.81733880001 2025-10-06,15:58:07.000,279,11101404,112965,0,1759766286,13818.267085339998,-25.177448490001552,53050.88022288 2025-10-06,15:58:08.000,279,11101399,112845,0,1759766287,13818.240140100002,-25.170399360002193,53050.82432592 2025-10-06,15:58:09.000,279,11101332,112805,0,1759766288,13818.166040689997,-25.170399360002193,53050.7824032 2025-10-06,15:58:10.000,279,11101348,112605,0,1759766289,13818.112150209992,-25.18449762000091,53050.80336456 2025-10-06,15:58:11.000,279,11101394,112965,0,1759766290,13818.044787109997,-25.14925196999684,53050.726506240004 2025-10-06,15:58:12.000,279,11101412,112725,0,1759766291,13818.011105559992,-25.14220283999748,53050.796377440005 2025-10-06,15:58:13.000,279,11101347,112765,0,1759766292,13817.937006150001,-25.121055449999403,53050.73349336 2025-10-06,15:58:14.000,279,11101374,112605,0,1759766293,13817.876379360001,-25.13515370999812,53050.73349336 2025-10-06,15:58:15.000,279,11101375,112685,0,1759766294,13817.77533471,-25.14220283999748,53050.73349336 2025-10-06,15:58:16.000,279,11101377,112525,0,1759766295,13817.721444229996,-25.14220283999748,53050.69157064001 2025-10-06,15:58:17.000,279,11101372,112485,0,1759766296,13817.64734481999,-25.14925196999684,53050.64964792001 2025-10-06,15:58:18.000,279,11101376,112845,0,1759766297,13817.61366327,-25.177448490001552,53050.63567368 2025-10-06,15:58:19.000,279,11101317,112685,0,1759766298,13817.559772789995,-25.19859587999963,53050.63567368 2025-10-06,15:58:30.000,279,11101416,112885,0,1759766309,13817.135385259993,-25.60039628999948,53050.31426616001 2025-10-06,15:58:31.000,279,11101393,112525,0,1759766310,13817.128648949998,-25.60744541999884,53050.28631768001 2025-10-06,15:58:32.000,279,11101420,112645,0,1759766311,13817.068022159998,-25.670887590000348,53050.23740784001 2025-10-06,15:58:33.000,279,11101324,112765,0,1759766312,13817.068022159998,-25.713182369996503,53050.20247224 2025-10-06,15:58:34.000,279,11101378,112765,0,1759766313,13817.020867990002,-25.804821059995447,53050.1535624 2025-10-06,15:58:35.000,279,11101367,112805,0,1759766314,13816.980450130002,-25.79072279999673,53050.125613920005 2025-10-06,15:58:36.000,279,11101409,112805,0,1759766315,13816.973713819993,-25.84006670999952,53050.13260104 2025-10-06,15:58:37.000,279,11101350,112565,0,1759766316,13816.919823340002,-25.882361489995674,53050.09766544001 2025-10-06,15:58:38.000,279,11101394,112725,0,1759766317,13816.940032270002,-25.868263229996955,53050.125613920005 2025-10-06,15:58:39.000,279,11101400,112885,0,1759766318,13816.892878099992,-25.88941062000231,53050.1535624 2025-10-06,15:58:40.000,279,11101378,112725,0,1759766319,13816.845723929997,-25.88941062000231,53050.076704080006 2025-10-06,15:58:41.000,279,11101375,112445,0,1759766320,13816.825514999997,-25.875312359996315,53050.06272984 2025-10-06,15:58:42.000,279,11101345,112605,0,1759766321,13816.785097139997,-25.875312359996315,53049.99285864 2025-10-06,15:58:43.000,279,11101414,112285,0,1759766322,13816.744679279996,-25.84006670999952,53049.99285864 2025-10-06,15:58:44.000,279,11101411,112725,0,1759766323,13816.744679279996,-25.84006670999952,53049.97189728 2025-10-06,15:58:45.000,279,11101376,112605,0,1759766324,13816.704261419996,-25.804821059995447,53049.98587152 2025-10-06,15:58:46.000,279,11101328,112605,0,1759766325,13816.636898320001,-25.81891932000144,53049.91600032 2025-10-06,15:58:47.000,279,11101322,113005,0,1759766326,13816.636898320001,-25.81891932000144,53049.90202608001 2025-10-06,15:58:48.000,279,11101365,112805,0,1759766327,13816.569535219991,-25.804821059995447,53049.9439488 2025-10-06,15:58:49.000,279,11101399,112765,0,1759766328,13816.502172119996,-25.8259684500008,53049.91600032 2025-10-06,15:58:50.000,279,11101379,112925,0,1759766329,13816.41460009,-25.804821059995447,53049.888051840004 2025-10-06,15:58:51.000,279,11101417,112405,0,1759766330,13816.36744591999,-25.78367366999737,53049.90202608001 2025-10-06,15:58:52.000,279,11101311,112605,0,1759766331,13816.33376437,-25.741378890001215,53049.860103360006 2025-10-06,15:58:53.000,279,11101413,112645,0,1759766332,13816.19230186,-25.72728062999522,53049.89503896 2025-10-06,15:58:54.000,279,11101343,113005,0,1759766333,13816.131675069999,-25.699084109997784,53049.839142000004 2025-10-06,15:58:55.000,279,11101409,113045,0,1759766334,13816.084520899989,-25.706133239997143,53049.76228368001 2025-10-06,15:58:56.000,279,11101346,112645,0,1759766335,13816.003685179989,-25.635641939996276,53049.7692708 2025-10-06,15:58:57.000,279,11101363,112685,0,1759766336,13815.916113149993,-25.64974020000227,53049.7692708 2025-10-06,15:58:58.000,279,11101353,112645,0,1759766337,13815.889167909998,-25.6144945499982,53049.75529656 2025-10-06,15:58:59.000,279,11101380,112925,0,1759766338,13815.821804810003,-25.6144945499982,53049.72734808 2025-10-06,15:59:00.000,279,11101378,112845,0,1759766339,13815.761178020002,-25.6144945499982,53049.73433520001 2025-10-06,15:59:01.000,279,11101295,112805,0,1759766340,13815.693814919992,-25.60744541999884,53049.692412480006 2025-10-06,15:59:02.000,279,11101427,112845,0,1759766341,13815.673605989992,-25.59334716000012,53049.65747688 2025-10-06,15:59:03.000,279,11101449,112845,0,1759766342,13815.572561339992,-25.60039628999948,53049.622541280005 2025-10-06,15:59:04.000,279,11101418,112725,0,1759766343,13815.579297650002,-25.6144945499982,53049.622541280005 2025-10-06,15:59:05.000,279,11101437,112845,0,1759766344,13815.579297650002,-25.621543679997558,53049.622541280005 2025-10-06,15:59:06.000,279,11101343,112685,0,1759766345,13815.538879790001,-25.59334716000012,53049.60157992 2025-10-06,15:59:07.000,279,11101374,113085,0,1759766346,13815.552352409992,-25.579248900001403,53049.58760568 2025-10-06,15:59:08.000,279,11101387,112645,0,1759766347,13815.626451819997,-25.6144945499982,53049.5596572 2025-10-06,15:59:09.000,279,11101371,112965,0,1759766348,13815.586033959997,-25.60744541999884,53049.60856704 2025-10-06,15:59:20.000,279,11101418,112685,0,1759766359,13815.410889899991,-25.811870190002082,53049.28017240001 2025-10-06,15:59:21.000,279,11101397,112685,0,1759766360,13815.431098829991,-25.8259684500008,53049.30113376 2025-10-06,15:59:22.000,279,11101337,112805,0,1759766361,13815.390680969991,-25.81891932000144,53049.28017240001 2025-10-06,15:59:23.000,279,11101397,112845,0,1759766362,13815.37720835,-25.8259684500008,53049.2452368 2025-10-06,15:59:24.000,279,11101363,112725,0,1759766363,13815.431098829991,-25.83301758000016,53049.2452368 2025-10-06,15:59:25.000,279,11101379,113085,0,1759766364,13815.491725619991,-25.896459750001668,53049.217288320004 2025-10-06,15:59:26.000,279,11101371,112925,0,1759766365,13815.518670860001,-25.88941062000231,53049.2452368 2025-10-06,15:59:27.000,279,11101358,112805,0,1759766366,13815.586033959997,-25.875312359996315,53049.30812088001 2025-10-06,15:59:28.000,279,11101352,112965,0,1759766367,13815.599506580002,-25.896459750001668,53049.26619816 2025-10-06,15:59:29.000,279,11101418,112965,0,1759766368,13815.687078609997,-25.924656269999105,53049.22427544 2025-10-06,15:59:30.000,279,11101378,112725,0,1759766369,13815.734232779992,-25.96695104999526,53049.189339840006 2025-10-06,15:59:31.000,279,11101340,112805,0,1759766370,13815.794859569993,-25.974000180001894,53049.21030120001 2025-10-06,15:59:32.000,279,11101415,112925,0,1759766371,13815.855486359993,-25.995147569999972,53049.168378480004 2025-10-06,15:59:33.000,279,11101357,112805,0,1759766372,13815.895904219993,-26.02334408999741,53049.20331408 2025-10-06,15:59:34.000,279,11101403,112805,0,1759766373,13815.976739939993,-26.05154061000212,53049.217288320004 2025-10-06,15:59:35.000,279,11101395,112845,0,1759766374,13816.017157799994,-26.100884519997635,53049.20331408 2025-10-06,15:59:36.000,279,11101374,112525,0,1759766375,13815.970003629998,-26.19252320999658,53049.189339840006 2025-10-06,15:59:37.000,279,11101306,112485,0,1759766376,13816.010421489998,-26.23481799000001,53049.22427544 2025-10-06,15:59:38.000,279,11101398,112805,0,1759766377,13816.023894109989,-26.24186711999937,53049.22427544 2025-10-06,15:59:39.000,279,11101412,112685,0,1759766378,13816.017157799994,-26.255965379998088,53049.21030120001 2025-10-06,15:59:40.000,279,11101406,112685,0,1759766379,13816.091257209999,-26.319407549999596,53049.238249680006 2025-10-06,15:59:41.000,279,11101350,112765,0,1759766380,13816.111466139999,-26.354653199996392,53049.1753656 2025-10-06,15:59:42.000,279,11101328,112525,0,1759766381,13816.158620309994,-26.40399710999918,53049.22427544 2025-10-06,15:59:43.000,279,11101409,112885,0,1759766382,13816.178829239994,-26.40399710999918,53049.25222392 2025-10-06,15:59:44.000,279,11101441,112605,0,1759766383,13816.14514768999,-26.389898850000463,53049.21030120001 2025-10-06,15:59:45.000,279,11101370,112645,0,1759766384,13816.151883999999,-26.43219362999662,53049.21030120001 2025-10-06,15:59:46.000,279,11101427,112605,0,1759766385,13816.131675069999,-26.481537539999408,53049.23126256001 2025-10-06,15:59:47.000,279,11101314,112765,0,1759766386,13816.151883999999,-26.509734059996845,53049.20331408 2025-10-06,15:59:48.000,279,11101409,112605,0,1759766387,13816.12493875999,-26.509734059996845,53049.15440424 2025-10-06,15:59:49.000,279,11101341,112885,0,1759766388,13816.111466139999,-26.537930580001557,53049.21030120001 2025-10-06,15:59:50.000,279,11101364,112765,0,1759766389,13816.084520899989,-26.552028840000276,53049.14741712 2025-10-06,15:59:51.000,279,11101418,112965,0,1759766390,13816.084520899989,-26.59432361999643,53049.189339840006 2025-10-06,15:59:52.000,279,11101387,112925,0,1759766391,13816.044103039989,-26.60137274999579,53049.2452368 2025-10-06,15:59:53.000,279,11101348,112765,0,1759766392,13816.064311969989,-26.615471010001784,53049.19632696 2025-10-06,15:59:54.000,279,11101352,112805,0,1759766393,13816.010421489998,-26.65776578999794,53049.1753656 2025-10-06,15:59:55.000,279,11101344,112765,0,1759766394,13815.970003629998,-26.63661839999986,53049.189339840006 2025-10-06,15:59:56.000,279,11101348,112605,0,1759766395,13815.990212559998,-26.63661839999986,53049.217288320004 2025-10-06,15:59:57.000,279,11101407,113125,0,1759766396,13815.996948869994,-26.664814919997298,53049.23126256001 2025-10-06,15:59:58.000,279,11101384,112765,0,1759766397,13815.916113149993,-26.65071665999858,53049.189339840006 2025-10-06,15:59:59.000,279,11101335,112685,0,1759766398,13815.902640529988,-26.629569270000502,53049.168378480004 2025-10-06,16:00:00.000,279,11101290,112965,0,1759766399,13815.949794699998,-26.615471010001784,53049.19632696 2025-10-06,16:00:01.000,279,11101399,112685,0,1759766400,13815.949794699998,-26.60842187999515,53049.21030120001 2025-10-06,16:00:02.000,279,11101362,112965,0,1759766401,13815.963267319989,-26.580225359997712,53049.2452368 2025-10-06,16:00:03.000,279,11101380,112845,0,1759766402,13815.936322079993,-26.580225359997712,53049.22427544 2025-10-06,16:00:04.000,279,11101372,112885,0,1759766403,13815.868958979998,-26.566127099998994,53049.19632696 2025-10-06,16:00:05.000,279,11101403,112805,0,1759766404,13815.889167909998,-26.573176229998353,53049.18235272001 2025-10-06,16:00:06.000,279,11101358,112885,0,1759766405,13815.922849459988,-26.544979710000916,53049.189339840006 2025-10-06,16:00:07.000,279,11101405,112965,0,1759766406,13815.922849459988,-26.509734059996845,53049.14043000001 2025-10-06,16:00:08.000,279,11101405,112885,0,1759766407,13815.916113149993,-26.495635799998126,53049.217288320004 2025-10-06,16:00:09.000,279,11101379,112725,0,1759766408,13815.889167909998,-26.488586669998767,53049.168378480004 2025-10-06,16:00:10.000,279,11101401,112645,0,1759766409,13815.943058389988,-26.40399710999918,53049.189339840006 2025-10-06,16:00:11.000,279,11101430,112725,0,1759766410,13815.929585769998,-26.47448841000005,53049.1753656 2025-10-06,16:00:12.000,279,11101390,112765,0,1759766411,13815.943058389988,-26.439242759995977,53049.19632696 2025-10-06,16:00:13.000,279,11101366,112845,0,1759766412,13815.956531009993,-26.41104623999854,53049.16139136001 2025-10-06,16:00:14.000,279,11101439,112525,0,1759766413,13815.983476249989,-26.4180953699979,53049.189339840006 2025-10-06,16:00:15.000,279,11101420,112805,0,1759766414,13815.990212559998,-26.46039015000133,53049.20331408 2025-10-06,16:00:16.000,279,11101423,113005,0,1759766415,13815.996948869994,-26.45334102000197,53049.217288320004 2025-10-06,16:00:17.000,279,11101360,112605,0,1759766416,13816.037366729994,-26.481537539999408,53049.20331408 2025-10-06,16:00:18.000,279,11101377,112965,0,1759766417,13816.023894109989,-26.481537539999408,53049.25222392 2025-10-06,16:00:19.000,279,11101388,112965,0,1759766418,13816.057575659994,-26.446291889995337,53049.217288320004 2025-10-06,16:00:20.000,279,11101436,112965,0,1759766419,13816.071048279999,-26.446291889995337,53049.27318528 2025-10-06,16:00:21.000,279,11101371,112925,0,1759766420,13816.118202449994,-26.481537539999408,53049.23126256001 2025-10-06,16:00:22.000,279,11101372,112885,0,1759766421,13816.111466139999,-26.481537539999408,53049.25222392 2025-10-06,16:00:23.000,279,11101345,113005,0,1759766422,13816.14514768999,-26.502684929997486,53049.2452368 2025-10-06,16:00:24.000,279,11101355,112845,0,1759766423,13816.18556554999,-26.488586669998767,53049.32908224001 2025-10-06,16:00:25.000,279,11101381,112845,0,1759766424,13816.16535661999,-26.502684929997486,53049.27318528 2025-10-06,16:00:26.000,279,11101375,112885,0,1759766425,13816.178829239994,-26.544979710000916,53049.287159520005 2025-10-06,16:00:27.000,279,11101377,112645,0,1759766426,13816.18556554999,-26.544979710000916,53049.287159520005 2025-10-06,16:00:28.000,279,11101407,112725,0,1759766427,13816.20577447999,-26.59432361999643,53049.30113376 2025-10-06,16:00:29.000,279,11101420,112765,0,1759766428,13816.199038169994,-26.59432361999643,53049.30113376 2025-10-06,16:00:30.000,279,11101367,112605,0,1759766429,13816.138411379994,-26.622520140001143,53049.32908224001 2025-10-06,16:00:31.000,279,11101391,112885,0,1759766430,13816.138411379994,-26.615471010001784,53049.28017240001 2025-10-06,16:00:32.000,279,11101391,112645,0,1759766431,13816.16535661999,-26.622520140001143,53049.25222392 2025-10-06,16:00:33.000,279,11101395,112685,0,1759766432,13816.111466139999,-26.65776578999794,53049.32908224001 2025-10-06,16:00:34.000,279,11101367,112965,0,1759766433,13816.084520899989,-26.629569270000502,53049.26619816 2025-10-06,16:00:35.000,279,11101358,113085,0,1759766434,13816.097993519994,-26.615471010001784,53049.30812088001 2025-10-06,16:00:36.000,279,11101401,112805,0,1759766435,13816.118202449994,-26.60842187999515,53049.29414664 2025-10-06,16:00:37.000,279,11101365,112645,0,1759766436,13816.118202449994,-26.58727448999707,53049.25222392 2025-10-06,16:00:38.000,279,11101354,112885,0,1759766437,13816.104729829989,-26.59432361999643,53049.315108 2025-10-06,16:00:39.000,279,11101368,112525,0,1759766438,13816.118202449994,-26.537930580001557,53049.27318528 2025-10-06,16:00:40.000,279,11101399,112965,0,1759766439,13816.12493875999,-26.502684929997486,53049.23126256001 2025-10-06,16:00:41.000,279,11101363,112965,0,1759766440,13816.131675069999,-26.46039015000133,53049.26619816 2025-10-06,16:00:42.000,279,11101477,112605,0,1759766441,13816.16535661999,-26.45334102000197,53049.25222392 2025-10-06,16:00:43.000,279,11101359,112685,0,1759766442,13816.16535661999,-26.396947979999823,53049.217288320004 2025-10-06,16:00:44.000,279,11101407,112925,0,1759766443,13816.199038169994,-26.40399710999918,53049.217288320004 2025-10-06,16:00:45.000,279,11101371,112805,0,1759766444,13816.151883999999,-26.389898850000463,53049.25222392 2025-10-06,16:00:46.000,279,11101389,113085,0,1759766445,13816.131675069999,-26.333505809998314,53049.238249680006 2025-10-06,16:00:47.000,279,11101384,112685,0,1759766446,13816.178829239994,-26.305309290000878,53049.25921104001 2025-10-06,16:00:48.000,279,11101399,112765,0,1759766447,13816.12493875999,-26.270063639996806,53049.22427544 2025-10-06,16:00:49.000,279,11101411,112765,0,1759766448,13816.111466139999,-26.255965379998088,53049.238249680006 2025-10-06,16:00:50.000,279,11101392,112605,0,1759766449,13816.158620309994,-26.220719730001292,53049.25921104001 2025-10-06,16:00:51.000,279,11101393,112845,0,1759766450,13816.16535661999,-26.18547407999722,53049.22427544 2025-10-06,16:00:52.000,279,11101405,113045,0,1759766451,13816.172092929999,-26.150228430000425,53049.25222392 2025-10-06,16:00:53.000,279,11101403,113005,0,1759766452,13816.104729829989,-26.129081040002347,53049.26619816 2025-10-06,16:00:54.000,279,11101407,113045,0,1759766453,13816.111466139999,-26.086786259998917,53049.25222392 2025-10-06,16:00:55.000,279,11101422,112925,0,1759766454,13816.091257209999,-26.044491479995486,53049.21030120001 2025-10-06,16:00:56.000,279,11101396,112565,0,1759766455,13816.097993519994,-26.05858974000148,53049.2452368 2025-10-06,16:00:57.000,279,11101327,113205,0,1759766456,13816.158620309994,-26.02334408999741,53049.217288320004 2025-10-06,16:00:58.000,279,11101428,112645,0,1759766457,13816.111466139999,-26.00924582999869,53049.20331408 2025-10-06,16:00:59.000,279,11101407,112725,0,1759766458,13816.158620309994,-25.974000180001894,53049.23126256001 2025-10-06,16:01:00.000,279,11101356,112805,0,1759766459,13816.138411379994,-25.981049310001254,53049.20331408 2025-10-06,16:01:01.000,279,11101353,112845,0,1759766460,13816.14514768999,-25.96695104999526,53049.1753656 2025-10-06,16:01:02.000,279,11101413,112725,0,1759766461,13816.138411379994,-25.988098440000613,53049.189339840006 2025-10-06,16:01:03.000,279,11101342,112765,0,1759766462,13816.118202449994,-25.945803659997182,53049.14043000001 2025-10-06,16:01:04.000,279,11101350,112965,0,1759766463,13816.138411379994,-25.95285278999654,53049.189339840006 2025-10-06,16:01:05.000,279,11101418,112605,0,1759766464,13816.151883999999,-25.9599019199959,53049.168378480004 2025-10-06,16:01:06.000,279,11101347,112765,0,1759766465,13816.158620309994,-25.938754529997823,53049.16139136001 2025-10-06,16:01:07.000,279,11101332,112805,0,1759766466,13816.14514768999,-25.924656269999105,53049.14741712 2025-10-06,16:01:08.000,279,11101398,112605,0,1759766467,13816.158620309994,-25.896459750001668,53049.14741712 2025-10-06,16:01:09.000,279,11101373,112765,0,1759766468,13816.21251079,-25.854164969998237,53049.13344288 2025-10-06,16:01:10.000,279,11101368,112805,0,1759766469,13816.172092929999,-25.84006670999952,53049.14043000001 2025-10-06,16:01:11.000,279,11101429,113045,0,1759766470,13816.219247099994,-25.861214099997596,53049.15440424 2025-10-06,16:01:12.000,279,11101416,112725,0,1759766471,13816.178829239994,-25.868263229996955,53049.09152016001 2025-10-06,16:01:13.000,279,11101373,112485,0,1759766472,13816.20577447999,-25.847115839998878,53049.1054944 2025-10-06,16:01:14.000,279,11101376,112805,0,1759766473,13816.20577447999,-25.8259684500008,53049.12645576 2025-10-06,16:01:15.000,279,11101349,112805,0,1759766474,13816.19230186,-25.79072279999673,53049.12645576 2025-10-06,16:01:16.000,279,11101398,112925,0,1759766475,13816.199038169994,-25.78367366999737,53049.12645576 2025-10-06,16:01:17.000,279,11101428,112845,0,1759766476,13816.21251079,-25.77662453999801,53049.14043000001 2025-10-06,16:01:18.000,279,11101410,112925,0,1759766477,13816.172092929999,-25.76957540999865,53049.14741712 2025-10-06,16:01:19.000,279,11101349,112805,0,1759766478,13816.178829239994,-25.78367366999737,53049.11248152001 2025-10-06,16:01:20.000,279,11101398,112805,0,1759766479,13816.172092929999,-25.76957540999865,53049.119468640005 2025-10-06,16:01:21.000,279,11101352,112685,0,1759766480,13816.18556554999,-25.741378890001215,53049.13344288 2025-10-06,16:01:22.000,279,11101378,112925,0,1759766481,13816.18556554999,-25.76957540999865,53049.09850728 2025-10-06,16:01:23.000,279,11101408,112805,0,1759766482,13816.18556554999,-25.797771929996088,53049.070558800006 2025-10-06,16:01:24.000,279,11101329,112845,0,1759766483,13816.16535661999,-25.78367366999737,53049.14043000001 2025-10-06,16:01:25.000,279,11101405,112845,0,1759766484,13816.138411379994,-25.79072279999673,53049.15440424 2025-10-06,16:01:26.000,279,11101358,112965,0,1759766485,13816.12493875999,-25.8259684500008,53049.11248152001 2025-10-06,16:01:27.000,279,11101352,112445,0,1759766486,13816.131675069999,-25.882361489995674,53049.13344288 2025-10-06,16:01:28.000,279,11101415,112725,0,1759766487,13816.091257209999,-25.861214099997596,53049.119468640005 2025-10-06,16:01:29.000,279,11101407,112805,0,1759766488,13816.111466139999,-25.917607139999745,53049.14741712 2025-10-06,16:01:30.000,279,11101355,112965,0,1759766489,13816.071048279999,-25.910558010000386,53049.11248152001 2025-10-06,16:01:31.000,279,11101445,112845,0,1759766490,13816.057575659994,-25.96695104999526,53049.08453304 2025-10-06,16:01:32.000,279,11101335,112885,0,1759766491,13816.104729829989,-25.938754529997823,53049.119468640005 2025-10-06,16:01:33.000,279,11101435,112925,0,1759766492,13816.071048279999,-25.974000180001894,53049.14043000001 2025-10-06,16:01:34.000,279,11101406,112845,0,1759766493,13816.030630419998,-25.988098440000613,53049.11248152001 2025-10-06,16:01:35.000,279,11101366,112765,0,1759766494,13816.064311969989,-26.00219669999933,53049.11248152001 2025-10-06,16:01:36.000,279,11101416,112845,0,1759766495,13816.023894109989,-25.96695104999526,53049.09850728 2025-10-06,16:01:37.000,279,11101367,112765,0,1759766496,13816.030630419998,-25.995147569999972,53049.08453304 2025-10-06,16:01:38.000,279,11101369,112485,0,1759766497,13816.050839349999,-26.044491479995486,53049.07754592 2025-10-06,16:01:39.000,279,11101413,112925,0,1759766498,13816.057575659994,-26.00924582999869,53049.070558800006 2025-10-06,16:01:40.000,279,11101413,112765,0,1759766499,13816.091257209999,-26.044491479995486,53049.07754592 2025-10-06,16:01:41.000,279,11101433,112765,0,1759766500,13816.118202449994,-25.95285278999654,53049.070558800006 2025-10-06,16:01:42.000,279,11101433,112765,0,1759766501,13816.158620309994,-25.95285278999654,53049.049597440004 2025-10-06,16:01:43.000,279,11101434,113045,0,1759766502,13816.19230186,-25.981049310001254,53049.06357168001 2025-10-06,16:01:44.000,279,11101339,113005,0,1759766503,13816.219247099994,-25.981049310001254,53049.09850728 2025-10-06,16:01:45.000,279,11101441,112925,0,1759766504,13816.20577447999,-25.931705399998464,53049.06357168001 2025-10-06,16:01:46.000,279,11101355,112805,0,1759766505,13816.23271972,-25.974000180001894,53049.05658456 2025-10-06,16:01:47.000,279,11101381,112725,0,1759766506,13816.3539733,-25.95285278999654,53049.04261032001 2025-10-06,16:01:48.000,279,11101441,112485,0,1759766507,13816.37418223,-26.00219669999933,53049.021648960006 2025-10-06,16:01:49.000,279,11101394,113125,0,1759766508,13816.42807270999,-26.00219669999933,53049.01466184001 2025-10-06,16:01:50.000,279,11101391,112805,0,1759766509,13816.39439116,-25.981049310001254,53049.05658456 2025-10-06,16:01:51.000,279,11101451,112805,0,1759766510,13816.48869949999,-26.00219669999933,53049.09152016001 2025-10-06,16:01:52.000,279,11101333,113125,0,1759766511,13816.522381049996,-25.981049310001254,53049.11248152001 2025-10-06,16:01:53.000,279,11101406,112765,0,1759766512,13816.569535219991,-26.00219669999933,53049.05658456 2025-10-06,16:01:54.000,279,11101444,112965,0,1759766513,13816.569535219991,-25.938754529997823,53049.11248152001 2025-10-06,16:01:55.000,279,11101391,113005,0,1759766514,13816.61668939,-25.924656269999105,53049.09152016001 2025-10-06,16:01:56.000,279,11101405,112725,0,1759766515,13816.630162009991,-25.917607139999745,53049.13344288 2025-10-06,16:01:57.000,279,11101433,112605,0,1759766516,13816.677316180001,-25.875312359996315,53049.1054944 2025-10-06,16:01:58.000,279,11101371,113125,0,1759766517,13816.677316180001,-25.861214099997596,53049.09850728 2025-10-06,16:01:59.000,279,11101401,112885,0,1759766518,13816.643634629996,-25.83301758000016,53049.14043000001 2025-10-06,16:02:00.000,279,11101408,112805,0,1759766519,13816.650370939991,-25.797771929996088,53049.09152016001 2025-10-06,16:02:01.000,279,11101371,112845,0,1759766520,13816.731206659992,-25.762526279999292,53049.14043000001 2025-10-06,16:02:02.000,279,11101368,112605,0,1759766521,13816.785097139997,-25.755477149999933,53049.09152016001 2025-10-06,16:02:03.000,279,11101427,112725,0,1759766522,13816.778360830001,-25.699084109997784,53049.168378480004 2025-10-06,16:02:04.000,279,11101358,112845,0,1759766523,13816.845723929997,-25.65678933000163,53049.11248152001 2025-10-06,16:02:05.000,279,11101386,113045,0,1759766524,13816.825514999997,-25.677936719999707,53049.07754592 2025-10-06,16:02:06.000,279,11101358,112685,0,1759766525,13816.859196550002,-25.6144945499982,53049.119468640005 2025-10-06,16:02:07.000,279,11101405,112525,0,1759766526,13816.879405480002,-25.55810150999605,53049.18235272001 2025-10-06,16:02:08.000,279,11101356,112965,0,1759766527,13816.886141789997,-25.529904989998613,53049.13344288 2025-10-06,16:02:09.000,279,11101401,112725,0,1759766528,13816.919823340002,-25.54400324999733,53049.119468640005 2025-10-06,16:02:10.000,279,11101419,113085,0,1759766529,13816.926559649997,-25.536954119997972,53049.14043000001 2025-10-06,16:02:11.000,279,11101423,113125,0,1759766530,13816.892878099992,-25.487610209995182,53049.168378480004 2025-10-06,16:02:12.000,279,11101354,112885,0,1759766531,13816.953504889992,-25.487610209995182,53049.1753656 2025-10-06,16:02:13.000,279,11101374,112925,0,1759766532,13816.987186439997,-25.487610209995182,53049.14043000001 2025-10-06,16:02:14.000,279,11101420,112805,0,1759766533,13817.027604299998,-25.515806729999895,53049.13344288 2025-10-06,16:02:15.000,279,11101418,112765,0,1759766534,13817.041076920003,-25.515806729999895,53049.119468640005 2025-10-06,16:02:16.000,279,11101391,112925,0,1759766535,13817.047813229998,-25.522855859999254,53049.119468640005 2025-10-06,16:02:17.000,279,11101342,112605,0,1759766536,13817.094967399993,-25.487610209995182,53049.15440424 2025-10-06,16:02:18.000,279,11101410,113085,0,1759766537,13817.108440019998,-25.42416804000095,53049.11248152001 2025-10-06,16:02:19.000,279,11101408,112885,0,1759766538,13817.115176329993,-25.43826629999967,53049.16139136001 2025-10-06,16:02:20.000,279,11101401,112645,0,1759766539,13817.155594189993,-25.459413689997746,53049.14741712 2025-10-06,16:02:21.000,279,11101418,112965,0,1759766540,13817.209484669998,-25.459413689997746,53049.15440424 2025-10-06,16:02:22.000,279,11101346,112845,0,1759766541,13817.263375149989,-25.41006978000223,53049.13344288 2025-10-06,16:02:23.000,279,11101348,112845,0,1759766542,13817.256638839994,-25.3677749999988,53049.13344288 2025-10-06,16:02:24.000,279,11101376,112765,0,1759766543,13817.330738249999,-25.353676740000083,53049.119468640005 2025-10-06,16:02:25.000,279,11101371,112925,0,1759766544,13817.391365039999,-25.304332829997293,53049.189339840006 2025-10-06,16:02:26.000,279,11101395,113045,0,1759766545,13817.38462872999,-25.262038050001138,53049.1753656 2025-10-06,16:02:27.000,279,11101385,112925,0,1759766546,13817.391365039999,-25.297283699997934,53049.16139136001 2025-10-06,16:02:28.000,279,11101422,112765,0,1759766547,13817.42504658999,-25.262038050001138,53049.13344288 2025-10-06,16:02:29.000,279,11101417,112765,0,1759766548,13817.45199183,-25.276136309999856,53049.16139136001 2025-10-06,16:02:30.000,279,11101338,112645,0,1759766549,13817.48567337999,-25.233841529996425,53049.189339840006 2025-10-06,16:02:31.000,279,11101418,112605,0,1759766550,13817.49240969,-25.240890659995785,53049.189339840006 2025-10-06,16:02:32.000,279,11101387,112765,0,1759766551,13817.48567337999,-25.269087180000497,53049.189339840006 2025-10-06,16:02:33.000,279,11101365,112845,0,1759766552,13817.49240969,-25.297283699997934,53049.16139136001 2025-10-06,16:02:34.000,279,11101366,113045,0,1759766553,13817.46546444999,-25.262038050001138,53049.168378480004 2025-10-06,16:02:35.000,279,11101404,112845,0,1759766554,13817.48567337999,-25.233841529996425,53049.20331408 2025-10-06,16:02:36.000,279,11101338,112765,0,1759766555,13817.478937069995,-25.233841529996425,53049.168378480004 2025-10-06,16:02:37.000,279,11101335,112805,0,1759766556,13817.458728139994,-25.212694139998348,53049.1753656 2025-10-06,16:02:38.000,279,11101350,112845,0,1759766557,13817.438519209994,-25.177448490001552,53049.22427544 2025-10-06,16:02:39.000,279,11101378,112765,0,1759766558,13817.45199183,-25.177448490001552,53049.168378480004 2025-10-06,16:02:40.000,279,11101351,112845,0,1759766559,13817.52609123999,-25.14925196999684,53049.168378480004 2025-10-06,16:02:41.000,279,11101387,113005,0,1759766560,13817.55303648,-25.13515370999812,53049.20331408 2025-10-06,16:02:42.000,279,11101334,112925,0,1759766561,13817.50588230999,-25.114006320000044,53049.19632696 2025-10-06,16:02:43.000,279,11101430,112885,0,1759766562,13817.499145999995,-25.114006320000044,53049.21030120001 2025-10-06,16:02:44.000,279,11101404,112805,0,1759766563,13817.53282755,-25.08580979999533,53049.23126256001 2025-10-06,16:02:45.000,279,11101418,113005,0,1759766564,13817.559772789995,-25.121055449999403,53049.19632696 2025-10-06,16:02:46.000,279,11101402,113045,0,1759766565,13817.579981719995,-25.064662409997254,53049.23126256001 2025-10-06,16:02:47.000,279,11101392,112725,0,1759766566,13817.579981719995,-25.08580979999533,53049.22427544 2025-10-06,16:02:48.000,279,11101339,113045,0,1759766567,13817.61366327,-25.078760669995972,53049.21030120001 2025-10-06,16:02:49.000,279,11101380,112925,0,1759766568,13817.6338722,-25.099908060001326,53049.25222392 2025-10-06,16:02:50.000,279,11101378,112925,0,1759766569,13817.620399579995,-25.064662409997254,53049.28017240001 2025-10-06,16:02:51.000,279,11101374,112765,0,1759766570,13817.71470792,-25.071711539996613,53049.238249680006 2025-10-06,16:02:52.000,279,11101363,112965,0,1759766571,13817.69449899,-25.071711539996613,53049.30812088001 2025-10-06,16:02:53.000,279,11101370,113005,0,1759766572,13817.721444229996,-25.043515019999177,53049.26619816 2025-10-06,16:02:54.000,279,11101402,112965,0,1759766573,13817.761862089996,-25.02941676000046,53049.315108 2025-10-06,16:02:55.000,279,11101337,112885,0,1759766574,13817.77533471,-25.043515019999177,53049.26619816 2025-10-06,16:02:56.000,279,11101370,112965,0,1759766575,13817.788807329991,-25.064662409997254,53049.315108 2025-10-06,16:02:57.000,279,11101384,112685,0,1759766576,13817.809016259991,-25.078760669995972,53049.27318528 2025-10-06,16:02:58.000,279,11101409,113125,0,1759766577,13817.829225189991,-25.078760669995972,53049.26619816 2025-10-06,16:02:59.000,279,11101405,112765,0,1759766578,13817.856170430001,-25.02941676000046,53049.287159520005 2025-10-06,16:03:00.000,279,11101397,112885,0,1759766579,13817.829225189991,-25.043515019999177,53049.287159520005 2025-10-06,16:03:01.000,279,11101436,112765,0,1759766580,13817.889851979991,-25.050564149998536,53049.29414664 2025-10-06,16:03:02.000,279,11101337,112805,0,1759766581,13817.903324599996,-25.057613279997895,53049.30812088001 2025-10-06,16:03:03.000,279,11101426,112845,0,1759766582,13817.930269839992,-25.050564149998536,53049.29414664 2025-10-06,16:03:04.000,279,11101353,112765,0,1759766583,13817.930269839992,-25.036465889999818,53049.30812088001 2025-10-06,16:03:05.000,279,11101333,113005,0,1759766584,13817.943742459996,-25.0223676300011,53049.357030720006 2025-10-06,16:03:06.000,279,11101376,112605,0,1759766585,13817.937006150001,-24.987121979997028,53049.336069360004 2025-10-06,16:03:07.000,279,11101370,112885,0,1759766586,13817.970687699992,-25.0223676300011,53049.37799208001 2025-10-06,16:03:08.000,279,11101337,112925,0,1759766587,13817.957215080001,-24.994171109996387,53049.405940560006 2025-10-06,16:03:09.000,279,11101337,112765,0,1759766588,13817.977424010001,-24.951876330000232,53049.41292768 2025-10-06,16:03:10.000,279,11101411,112925,0,1759766589,13818.031314489992,-24.96597458999895,53049.405940560006 2025-10-06,16:03:11.000,279,11101325,112965,0,1759766590,13818.038050800002,-24.95892545999959,53049.42690192001 2025-10-06,16:03:12.000,279,11101357,112885,0,1759766591,13818.038050800002,-25.001220239995746,53049.43388904 2025-10-06,16:03:13.000,279,11101356,112805,0,1759766592,13818.031314489992,-24.98007284999767,53049.39895344001 2025-10-06,16:03:14.000,279,11101369,112845,0,1759766593,13818.112150209992,-25.008269369995105,53049.44786328001 2025-10-06,16:03:15.000,279,11101433,112965,0,1759766594,13818.172776999992,-25.01531850000174,53049.46882464 2025-10-06,16:03:16.000,279,11101421,112845,0,1759766595,13818.273821649993,-25.01531850000174,53049.46183752 2025-10-06,16:03:17.000,279,11101395,113045,0,1759766596,13818.287294269998,-25.008269369995105,53049.489786 2025-10-06,16:03:18.000,279,11101442,113125,0,1759766597,13818.347921059998,-25.01531850000174,53049.47581176001 2025-10-06,16:03:19.000,279,11101398,113005,0,1759766598,13818.347921059998,-25.036465889999818,53049.47581176001 2025-10-06,16:03:20.000,279,11101450,112925,0,1759766599,13818.435493089994,-24.97302371999831,53049.48279888 2025-10-06,16:03:21.000,279,11101421,112765,0,1759766600,13818.502856189989,-24.98007284999767,53049.53869584 2025-10-06,16:03:22.000,279,11101337,112805,0,1759766601,13818.56348297999,-24.96597458999895,53049.53170872 2025-10-06,16:03:23.000,279,11101401,112685,0,1759766602,13818.637582389994,-24.951876330000232,53049.59459280001 2025-10-06,16:03:24.000,279,11101421,112845,0,1759766603,13818.70494548999,-24.96597458999895,53049.60856704 2025-10-06,16:03:25.000,279,11101431,112925,0,1759766604,13818.799253829995,-24.937778070001514,53049.60856704 2025-10-06,16:03:26.000,279,11101375,112605,0,1759766605,13818.83293538,-24.91663067999616,53049.6295284 2025-10-06,16:03:27.000,279,11101404,112845,0,1759766606,13818.920507409995,-24.951876330000232,53049.622541280005 2025-10-06,16:03:28.000,279,11101415,112645,0,1759766607,13819.028288369991,-24.95892545999959,53049.65048976 2025-10-06,16:03:29.000,279,11101372,113125,0,1759766608,13819.095651470001,-24.951876330000232,53049.67843824 2025-10-06,16:03:30.000,279,11101404,112845,0,1759766609,13819.122596709996,-24.951876330000232,53049.71337384001 2025-10-06,16:03:31.000,279,11101399,112845,0,1759766610,13819.203432429997,-24.944827200000873,53049.720360960004 2025-10-06,16:03:32.000,279,11101319,113005,0,1759766611,13819.324686009997,-24.930728940002155,53049.6993996 2025-10-06,16:03:33.000,279,11101388,113045,0,1759766612,13819.398785420002,-24.930728940002155,53049.6993996 2025-10-06,16:03:34.000,279,11101447,112805,0,1759766613,13819.493093759993,-24.930728940002155,53049.81119352001 2025-10-06,16:03:35.000,279,11101414,112925,0,1759766614,13819.573929479993,-24.944827200000873,53049.81119352001 2025-10-06,16:03:36.000,279,11101382,112685,0,1759766615,13819.621083649989,-25.008269369995105,53049.75529656 2025-10-06,16:03:37.000,279,11101424,112845,0,1759766616,13819.715391989994,-24.96597458999895,53049.85311624001 2025-10-06,16:03:38.000,279,11101379,112805,0,1759766617,13819.80296401999,-24.944827200000873,53049.83215488001 2025-10-06,16:03:39.000,279,11101374,112805,0,1759766618,13819.877063429994,-24.930728940002155,53049.88106472001 2025-10-06,16:03:40.000,279,11101434,112965,0,1759766619,13819.917481289995,-24.994171109996387,53049.888051840004 2025-10-06,16:03:41.000,279,11101341,112525,0,1759766620,13819.97137177,-25.036465889999818,53049.93696168 2025-10-06,16:03:42.000,279,11101426,112845,0,1759766621,13820.00505331999,-25.071711539996613,53049.97189728 2025-10-06,16:03:43.000,279,11101403,112525,0,1759766622,13820.04547117999,-25.071711539996613,53049.91600032 2025-10-06,16:03:44.000,279,11101395,113245,0,1759766623,13820.10609796999,-25.078760669995972,53049.957923040005 2025-10-06,16:03:45.000,279,11101350,113125,0,1759766624,13820.14651582999,-25.078760669995972,53050.02080712001 2025-10-06,16:03:46.000,279,11101352,112845,0,1759766625,13820.200406309996,-25.078760669995972,53050.06971696001 2025-10-06,16:03:47.000,279,11101336,112645,0,1759766626,13820.294714650001,-25.064662409997254,53050.0836912 2025-10-06,16:03:48.000,279,11101428,112885,0,1759766627,13820.348605129991,-25.078760669995972,53050.055742720004 2025-10-06,16:03:49.000,279,11101320,112765,0,1759766628,13820.395759300001,-25.092858930001967,53050.09766544001 2025-10-06,16:03:50.000,279,11101412,112845,0,1759766629,13820.456386090002,-25.114006320000044,53050.1535624 2025-10-06,16:03:51.000,279,11101449,113045,0,1759766630,13820.469858709992,-25.08580979999533,53050.1535624 2025-10-06,16:03:52.000,279,11101365,113045,0,1759766631,13820.483331329997,-25.050564149998536,53050.10465256 2025-10-06,16:03:53.000,279,11101373,113085,0,1759766632,13820.510276569992,-25.114006320000044,53050.1535624 2025-10-06,16:03:54.000,279,11101366,112605,0,1759766633,13820.570903359992,-25.08580979999533,53050.18849800001 2025-10-06,16:03:55.000,279,11101361,112805,0,1759766634,13820.645002769998,-25.008269369995105,53050.223433600004 2025-10-06,16:03:56.000,279,11101369,112725,0,1759766635,13820.665211699998,-24.994171109996387,53050.23740784001 2025-10-06,16:03:57.000,279,11101427,112765,0,1759766636,13820.712365869993,-24.994171109996387,53050.27234344 2025-10-06,16:03:58.000,279,11101409,112805,0,1759766637,13820.766256349998,-25.008269369995105,53050.2583692 2025-10-06,16:03:59.000,279,11101427,112765,0,1759766638,13820.772992659993,-24.98007284999767,53050.31426616001 2025-10-06,16:04:00.000,279,11101406,112805,0,1759766639,13820.820146829989,-24.994171109996387,53050.342214640004 2025-10-06,16:04:01.000,279,11101329,112805,0,1759766640,13820.860564689989,-24.97302371999831,53050.342214640004 2025-10-06,16:04:02.000,279,11101370,112805,0,1759766641,13820.907718859999,-24.987121979997028,53050.3981116 2025-10-06,16:04:03.000,279,11101409,112805,0,1759766642,13820.907718859999,-25.043515019999177,53050.391124480004 2025-10-06,16:04:04.000,279,11101364,112925,0,1759766643,13820.921191479989,-25.02941676000046,53050.42606008 2025-10-06,16:04:05.000,279,11101411,112765,0,1759766644,13820.941400409989,-25.036465889999818,53050.363176000006 2025-10-06,16:04:06.000,279,11101364,112685,0,1759766645,13821.015499819994,-25.050564149998536,53050.412085840006 2025-10-06,16:04:07.000,279,11101388,112965,0,1759766646,13821.10980816,-25.064662409997254,53050.42606008 2025-10-06,16:04:08.000,279,11101378,112805,0,1759766647,13821.10307184999,-25.050564149998536,53050.460995680005 2025-10-06,16:04:09.000,279,11101363,113165,0,1759766648,13821.15022602,-25.064662409997254,53050.51689264 2025-10-06,16:04:10.000,279,11101375,112605,0,1759766649,13821.156962329995,-25.099908060001326,53050.4679828 2025-10-06,16:04:11.000,279,11101401,112725,0,1759766650,13821.23106174,-25.08580979999533,53050.57278960001 2025-10-06,16:04:12.000,279,11101423,112805,0,1759766651,13821.258006979995,-25.106957190000685,53050.49593128 2025-10-06,16:04:13.000,279,11101442,112965,0,1759766652,13821.31189746,-25.106957190000685,53050.54484112 2025-10-06,16:04:14.000,279,11101374,112845,0,1759766653,13821.32537007999,-25.114006320000044,53050.537854 2025-10-06,16:04:15.000,279,11101434,113085,0,1759766654,13821.33210639,-25.106957190000685,53050.628686560005 2025-10-06,16:04:16.000,279,11101486,112845,0,1759766655,13821.38599686999,-25.114006320000044,53050.61471232 2025-10-06,16:04:17.000,279,11101433,112885,0,1759766656,13821.466832589991,-25.106957190000685,53050.579776720006 2025-10-06,16:04:18.000,279,11101404,112885,0,1759766657,13821.507250449991,-25.099908060001326,53050.65663504 2025-10-06,16:04:19.000,279,11101364,112645,0,1759766658,13821.487041519991,-25.08580979999533,53050.60073808001 2025-10-06,16:04:20.000,279,11101422,113005,0,1759766659,13821.480305209996,-25.071711539996613,53050.63567368 2025-10-06,16:04:21.000,279,11101460,112725,0,1759766660,13821.487041519991,-25.064662409997254,53050.64964792001 2025-10-06,16:04:22.000,279,11101413,112565,0,1759766661,13821.500514139996,-25.02941676000046,53050.67060928001 2025-10-06,16:04:23.000,279,11101456,112805,0,1759766662,13821.480305209996,-25.02941676000046,53050.69157064001 2025-10-06,16:04:24.000,279,11101384,113045,0,1759766663,13821.487041519991,-25.050564149998536,53050.69157064001 2025-10-06,16:04:25.000,279,11101365,112605,0,1759766664,13821.507250449991,-25.0223676300011,53050.747467600006 2025-10-06,16:04:26.000,279,11101406,112605,0,1759766665,13821.534195690001,-25.036465889999818,53050.77541608 2025-10-06,16:04:27.000,279,11101442,112725,0,1759766666,13821.513986760001,-25.0223676300011,53050.747467600006 2025-10-06,16:04:28.000,279,11101325,112765,0,1759766667,13821.49377783,-24.937778070001514,53050.76842896001 2025-10-06,16:04:29.000,279,11101385,113005,0,1759766668,13821.480305209996,-24.91663067999616,53050.81035168 2025-10-06,16:04:30.000,279,11101351,112805,0,1759766669,13821.41294211,-24.944827200000873,53050.78939032001 2025-10-06,16:04:31.000,279,11101436,112845,0,1759766670,13821.359051629996,-24.97302371999831,53050.78939032001 2025-10-06,16:04:32.000,279,11101487,113125,0,1759766671,13821.359051629996,-24.92367980999552,53050.80336456 2025-10-06,16:04:33.000,279,11101389,112885,0,1759766672,13821.30516114999,-24.930728940002155,53050.80336456 2025-10-06,16:04:34.000,279,11101383,112845,0,1759766673,13821.26474328999,-24.91663067999616,53050.81035168 2025-10-06,16:04:35.000,279,11101421,112565,0,1759766674,13821.258006979995,-24.9095815499968,53050.85926152001 2025-10-06,16:04:36.000,279,11101381,112525,0,1759766675,13821.21085281,-24.902532419997442,53050.87323576 2025-10-06,16:04:37.000,279,11101449,112805,0,1759766676,13821.20411649999,-24.92367980999552,53050.81733880001 2025-10-06,16:04:38.000,279,11101419,112765,0,1759766677,13821.17043495,-24.888434159998724,53050.8522744 2025-10-06,16:04:39.000,279,11101430,112725,0,1759766678,13821.076126609994,-24.895483289998083,53050.85926152001 2025-10-06,16:04:40.000,279,11101364,112845,0,1759766679,13821.06265398999,-24.881385029999365,53050.85926152001 2025-10-06,16:04:41.000,279,11101372,112685,0,1759766680,13820.988554579999,-24.874335900000005,53050.83830016001 2025-10-06,16:04:42.000,279,11101413,112685,0,1759766681,13820.887509929998,-24.888434159998724,53050.85926152001 2025-10-06,16:04:43.000,279,11101396,112925,0,1759766682,13820.894246239994,-24.881385029999365,53050.85926152001 2025-10-06,16:04:44.000,279,11101398,112605,0,1759766683,13820.826883139998,-24.867286770000646,53050.796377440005 2025-10-06,16:04:45.000,279,11101369,112965,0,1759766684,13820.813410519993,-24.853188510001928,53050.81733880001 2025-10-06,16:04:46.000,279,11101396,112765,0,1759766685,13820.813410519993,-24.874335900000005,53050.8522744 2025-10-06,16:04:47.000,279,11101421,112965,0,1759766686,13820.772992659993,-24.902532419997442,53050.77541608 2025-10-06,16:04:48.000,279,11101393,112645,0,1759766687,13820.766256349998,-24.895483289998083,53050.81733880001 2025-10-06,16:04:49.000,279,11101423,112765,0,1759766688,13820.766256349998,-24.92367980999552,53050.80336456 2025-10-06,16:04:50.000,279,11101467,113125,0,1759766689,13820.719102179988,-24.96597458999895,53050.83131304 2025-10-06,16:04:51.000,279,11101424,113165,0,1759766690,13820.678684320003,-24.951876330000232,53050.83830016001 2025-10-06,16:04:52.000,279,11101437,112725,0,1759766691,13820.665211699998,-24.98007284999767,53050.83131304 2025-10-06,16:04:53.000,279,11101431,112725,0,1759766692,13820.638266460002,-24.994171109996387,53050.83830016001 2025-10-06,16:04:54.000,279,11101439,112925,0,1759766693,13820.651739079993,-25.043515019999177,53050.80336456 2025-10-06,16:04:55.000,279,11101371,112725,0,1759766694,13820.631530149993,-25.057613279997895,53050.77541608 2025-10-06,16:04:56.000,279,11101359,112805,0,1759766695,13820.611321219993,-25.114006320000044,53050.796377440005 2025-10-06,16:04:57.000,279,11101428,112605,0,1759766696,13820.624793839997,-25.20564500999899,53050.76842896001 2025-10-06,16:04:58.000,279,11101370,112605,0,1759766697,13820.584375979997,-25.269087180000497,53050.80336456 2025-10-06,16:04:59.000,279,11101455,112885,0,1759766698,13820.584375979997,-25.353676740000083,53050.74048048001 2025-10-06,16:05:00.000,279,11101409,112845,0,1759766699,13820.557430740002,-25.473511949996464,53050.76842896001 2025-10-06,16:05:01.000,279,11101387,112925,0,1759766700,13820.557430740002,-25.494659340001817,53050.74048048001 2025-10-06,16:05:02.000,279,11101413,112965,0,1759766701,13820.476595020002,-25.494659340001817,53050.76144184 2025-10-06,16:05:03.000,279,11101423,112685,0,1759766702,13820.395759300001,-25.515806729999895,53050.75445472 2025-10-06,16:05:04.000,279,11101389,112965,0,1759766703,13820.335132510001,-25.59334716000012,53050.73349336 2025-10-06,16:05:05.000,279,11101378,112885,0,1759766704,13820.341868819996,-25.628592809996917,53050.698557760006 2025-10-06,16:05:06.000,279,11101380,112845,0,1759766705,13820.261033099996,-25.677936719999707,53050.73349336 2025-10-06,16:05:07.000,279,11101403,112685,0,1759766706,13820.220615239996,-25.706133239997143,53050.64964792001 2025-10-06,16:05:08.000,279,11101421,112485,0,1759766707,13820.14651582999,-25.677936719999707,53050.68458352 2025-10-06,16:05:09.000,279,11101343,112805,0,1759766708,13820.10609796999,-25.741378890001215,53050.67060928001 2025-10-06,16:05:10.000,279,11101414,112925,0,1759766709,13820.06568010999,-25.78367366999737,53050.67060928001 2025-10-06,16:05:11.000,279,11101464,112885,0,1759766710,13820.05220749,-25.79072279999673,53050.677596400004 2025-10-06,16:05:12.000,279,11101440,112925,0,1759766711,13819.96463545999,-25.847115839998878,53050.61471232 2025-10-06,16:05:13.000,279,11101455,112805,0,1759766712,13819.95116284,-25.84006670999952,53050.59375096 2025-10-06,16:05:14.000,279,11101440,112645,0,1759766713,13819.86359080999,-25.84006670999952,53050.59375096 2025-10-06,16:05:15.000,279,11101407,112445,0,1759766714,13819.796227709994,-25.88941062000231,53050.558815360004 2025-10-06,16:05:16.000,279,11101371,112765,0,1759766715,13819.755809849994,-25.917607139999745,53050.51689264 2025-10-06,16:05:17.000,279,11101465,112845,0,1759766716,13819.708655679999,-25.945803659997182,53050.51689264 2025-10-06,16:05:18.000,279,11101450,112765,0,1759766717,13819.701919369989,-25.981049310001254,53050.530866880006 2025-10-06,16:05:19.000,279,11101383,112805,0,1759766718,13819.621083649989,-26.01629495999805,53050.530866880006 2025-10-06,16:05:20.000,279,11101460,112925,0,1759766719,13819.600874719988,-26.05154061000212,53050.47496992 2025-10-06,16:05:21.000,279,11101408,112965,0,1759766720,13819.486357449998,-26.093835389998276,53050.4679828 2025-10-06,16:05:22.000,279,11101440,113005,0,1759766721,13819.439203280002,-26.114982779996353,53050.42606008 2025-10-06,16:05:23.000,279,11101398,112845,0,1759766722,13819.392049109993,-26.122031909995712,53050.40509872001 2025-10-06,16:05:24.000,279,11101430,112845,0,1759766723,13819.338158630002,-26.17842494999786,53050.37715024 2025-10-06,16:05:25.000,279,11101391,112525,0,1759766724,13819.250586599992,-26.263014509997447,53050.40509872001 2025-10-06,16:05:26.000,279,11101444,112725,0,1759766725,13819.216905050002,-26.305309290000878,53050.27234344 2025-10-06,16:05:27.000,279,11101470,112885,0,1759766726,13819.122596709996,-26.333505809998314,53050.30727904 2025-10-06,16:05:28.000,279,11101391,112325,0,1759766727,13819.088915159991,-26.347604069997033,53050.293304800005 2025-10-06,16:05:29.000,279,11101374,112765,0,1759766728,13819.088915159991,-26.40399710999918,53050.20247224 2025-10-06,16:05:30.000,279,11101413,112645,0,1759766729,13819.008079439991,-26.382849720001104,53050.16054952 2025-10-06,16:05:31.000,279,11101433,112965,0,1759766730,13818.97439789,-26.42514449999726,53050.14657528001 2025-10-06,16:05:32.000,279,11101449,112805,0,1759766731,13819.001343129996,-26.45334102000197,53050.125613920005 2025-10-06,16:05:33.000,279,11101369,112805,0,1759766732,13819.028288369991,-26.382849720001104,53050.13260104 2025-10-06,16:05:34.000,279,11101396,112525,0,1759766733,13819.001343129996,-26.42514449999726,53050.13260104 2025-10-06,16:05:35.000,279,11101390,112965,0,1759766734,13819.021552059996,-26.40399710999918,53050.10465256 2025-10-06,16:05:36.000,279,11101354,112685,0,1759766735,13818.96766157999,-26.40399710999918,53050.09067832 2025-10-06,16:05:37.000,279,11101376,112805,0,1759766736,13818.98787050999,-26.333505809998314,53050.06272984 2025-10-06,16:05:38.000,279,11101384,112605,0,1759766737,13818.981134199996,-26.340554939997674,53050.04875560001 2025-10-06,16:05:39.000,279,11101392,112605,0,1759766738,13819.01481575,-26.36170232999575,53049.98587152 2025-10-06,16:05:40.000,279,11101430,112605,0,1759766739,13819.03502468,-26.305309290000878,53049.92997456001 2025-10-06,16:05:41.000,279,11101393,112765,0,1759766740,13819.041760989996,-26.305309290000878,53049.93696168 2025-10-06,16:05:42.000,279,11101432,112765,0,1759766741,13819.095651470001,-26.277112769996165,53049.97189728 2025-10-06,16:05:43.000,279,11101369,112845,0,1759766742,13819.109124089991,-26.277112769996165,53049.92997456001 2025-10-06,16:05:44.000,279,11101452,112725,0,1759766743,13819.169750879992,-26.270063639996806,53049.888051840004 2025-10-06,16:05:45.000,279,11101378,112765,0,1759766744,13819.250586599992,-26.22776886000065,53049.91600032 2025-10-06,16:05:46.000,279,11101379,112965,0,1759766745,13819.250586599992,-26.18547407999722,53049.85311624001 2025-10-06,16:05:47.000,279,11101410,112805,0,1759766746,13819.291004459992,-26.17842494999786,53049.89503896 2025-10-06,16:05:48.000,279,11101428,112765,0,1759766747,13819.365103869997,-26.150228430000425,53049.888051840004 2025-10-06,16:05:49.000,279,11101430,112765,0,1759766748,13819.412258039993,-26.150228430000425,53049.88106472001 2025-10-06,16:05:50.000,279,11101438,112845,0,1759766749,13819.412258039993,-26.129081040002347,53049.86709048 2025-10-06,16:05:51.000,279,11101464,112965,0,1759766750,13819.479621140003,-26.079737129999558,53049.81818064 2025-10-06,16:05:52.000,279,11101382,112725,0,1759766751,13819.526775309998,-26.100884519997635,53049.88106472001 2025-10-06,16:05:53.000,279,11101375,112805,0,1759766752,13819.567193169998,-26.100884519997635,53049.85311624001 2025-10-06,16:05:54.000,279,11101448,112645,0,1759766753,13819.594138409993,-26.05858974000148,53049.8740776 2025-10-06,16:05:55.000,279,11101444,112765,0,1759766754,13819.553720549993,-26.037442349996127,53049.85311624001 2025-10-06,16:05:56.000,279,11101442,112965,0,1759766755,13819.560456859988,-26.06563887000084,53049.84612912 2025-10-06,16:05:57.000,279,11101447,112645,0,1759766756,13819.580665789988,-26.0726880000002,53049.86709048 2025-10-06,16:05:58.000,279,11101429,112685,0,1759766757,13819.600874719988,-26.06563887000084,53049.90202608001 2025-10-06,16:05:59.000,279,11101361,112725,0,1759766758,13819.621083649989,-26.044491479995486,53049.888051840004 2025-10-06,16:06:00.000,279,11101385,112765,0,1759766759,13819.654765199994,-26.05858974000148,53049.90202608001 2025-10-06,16:06:01.000,279,11101430,112445,0,1759766760,13819.681710439989,-26.05154061000212,53049.8740776 2025-10-06,16:06:02.000,279,11101422,113205,0,1759766761,13819.634556269993,-26.044491479995486,53049.888051840004 2025-10-06,16:06:03.000,279,11101357,112525,0,1759766762,13819.674974129994,-26.05858974000148,53049.909013200006 2025-10-06,16:06:04.000,279,11101380,112725,0,1759766763,13819.594138409993,-26.05154061000212,53049.90202608001 2025-10-06,16:06:05.000,279,11101335,112565,0,1759766764,13819.546984239998,-26.05858974000148,53049.90202608001 2025-10-06,16:06:06.000,279,11101382,112845,0,1759766765,13819.506566379998,-26.06563887000084,53049.888051840004 2025-10-06,16:06:07.000,279,11101373,112685,0,1759766766,13819.540247929988,-26.05154061000212,53049.91600032 2025-10-06,16:06:08.000,279,11101366,112685,0,1759766767,13819.499830069988,-26.037442349996127,53049.93696168 2025-10-06,16:06:09.000,279,11101366,113005,0,1759766768,13819.432466969993,-26.037442349996127,53049.90202608001 2025-10-06,16:06:10.000,279,11101367,112845,0,1759766769,13819.432466969993,-25.995147569999972,53049.860103360006 2025-10-06,16:06:11.000,279,11101437,112965,0,1759766770,13819.418994350002,-25.974000180001894,53049.957923040005 2025-10-06,16:06:12.000,279,11101386,112845,0,1759766771,13819.351631249992,-25.95285278999654,53049.93696168 2025-10-06,16:06:13.000,279,11101376,112845,0,1759766772,13819.311213389992,-25.95285278999654,53049.909013200006 2025-10-06,16:06:14.000,279,11101380,112845,0,1759766773,13819.304477079997,-25.910558010000386,53049.91600032 2025-10-06,16:06:15.000,279,11101387,112805,0,1759766774,13819.284268149997,-25.917607139999745,53049.860103360006 2025-10-06,16:06:16.000,279,11101387,112765,0,1759766775,13819.216905050002,-25.847115839998878,53049.888051840004 2025-10-06,16:06:17.000,279,11101399,112965,0,1759766776,13819.210168739992,-25.83301758000016,53049.86709048 2025-10-06,16:06:18.000,279,11101464,112845,0,1759766777,13819.095651470001,-25.8259684500008,53049.90202608001 2025-10-06,16:06:19.000,279,11101383,112685,0,1759766778,13819.061969919996,-25.81891932000144,53049.81818064 2025-10-06,16:06:20.000,279,11101428,113005,0,1759766779,13819.028288369991,-25.77662453999801,53049.83215488001 2025-10-06,16:06:21.000,279,11101395,112685,0,1759766780,13819.001343129996,-25.741378890001215,53049.8042064 2025-10-06,16:06:22.000,279,11101461,112645,0,1759766781,13818.95418896,-25.762526279999292,53049.84612912 2025-10-06,16:06:23.000,279,11101413,112725,0,1759766782,13818.981134199996,-25.748428020000574,53049.83215488001 2025-10-06,16:06:24.000,279,11101367,112765,0,1759766783,13818.900298479995,-25.72728062999522,53049.83215488001 2025-10-06,16:06:25.000,279,11101446,112765,0,1759766784,13818.84640799999,-25.706133239997143,53049.8042064 2025-10-06,16:06:26.000,279,11101375,112965,0,1759766785,13818.799253829995,-25.692034979998425,53049.81818064 2025-10-06,16:06:27.000,279,11101402,113005,0,1759766786,13818.79251752,-25.66383846000099,53049.77625792 2025-10-06,16:06:28.000,279,11101398,112885,0,1759766787,13818.78578120999,-25.628592809996917,53049.74830944 2025-10-06,16:06:29.000,279,11101413,112845,0,1759766788,13818.73189073,-25.66383846000099,53049.6993996 2025-10-06,16:06:30.000,279,11101427,112605,0,1759766789,13818.718418109995,-25.635641939996276,53049.741322320006 2025-10-06,16:06:31.000,279,11101398,112805,0,1759766790,13818.718418109995,-25.621543679997558,53049.720360960004 2025-10-06,16:06:32.000,279,11101451,112805,0,1759766791,13818.69147287,-25.621543679997558,53049.74830944 2025-10-06,16:06:33.000,279,11101355,112965,0,1759766792,13818.68473655999,-25.60744541999884,53049.75529656 2025-10-06,16:06:34.000,279,11101382,112845,0,1759766793,13818.67126394,-25.572199770002044,53049.7692708 2025-10-06,16:06:35.000,279,11101448,112605,0,1759766794,13818.64431869999,-25.56515063999541,53049.73433520001 2025-10-06,16:06:36.000,279,11101376,112845,0,1759766795,13818.60390083999,-25.60039628999948,53049.720360960004 2025-10-06,16:06:37.000,279,11101432,112645,0,1759766796,13818.590428219999,-25.55810150999605,53049.70638672 2025-10-06,16:06:38.000,279,11101414,112685,0,1759766797,13818.550010359999,-25.55810150999605,53049.671451120004 2025-10-06,16:06:39.000,279,11101386,112965,0,1759766798,13818.536537739994,-25.579248900001403,53049.720360960004 2025-10-06,16:06:40.000,279,11101421,112685,0,1759766799,13818.502856189989,-25.635641939996276,53049.6993996 2025-10-06,16:06:41.000,279,11101391,112965,0,1759766800,13818.469174639999,-25.55105237999669,53049.671451120004 2025-10-06,16:06:42.000,279,11101432,112805,0,1759766801,13818.395075229993,-25.586298030000762,53049.6993996 2025-10-06,16:06:43.000,279,11101414,112725,0,1759766802,13818.368129989998,-25.60744541999884,53049.67843824 2025-10-06,16:06:44.000,279,11101443,112725,0,1759766803,13818.314239509993,-25.579248900001403,53049.64350264001 2025-10-06,16:06:45.000,279,11101399,112525,0,1759766804,13818.294030579993,-25.60039628999948,53049.66446400001 2025-10-06,16:06:46.000,279,11101375,112645,0,1759766805,13818.233403789993,-25.60744541999884,53049.65747688 2025-10-06,16:06:47.000,279,11101410,112605,0,1759766806,13818.246876409998,-25.621543679997558,53049.65048976 2025-10-06,16:06:48.000,279,11101410,112605,0,1759766807,13818.192985929993,-25.670887590000348,53049.61555416001 2025-10-06,16:06:49.000,279,11101374,112845,0,1759766808,13818.172776999992,-25.642691069995635,53049.61555416001 2025-10-06,16:06:50.000,279,11101424,112885,0,1759766809,13818.118886520002,-25.642691069995635,53049.59459280001 2025-10-06,16:06:51.000,279,11101421,112845,0,1759766810,13818.132359139992,-25.66383846000099,53049.58760568 2025-10-06,16:06:52.000,279,11101374,112885,0,1759766811,13818.105413899997,-25.706133239997143,53049.60856704 2025-10-06,16:06:53.000,279,11101448,112805,0,1759766812,13818.105413899997,-25.76957540999865,53049.573631440006 2025-10-06,16:06:54.000,279,11101454,112845,0,1759766813,13818.125622829997,-25.79072279999673,53049.54568296001 2025-10-06,16:06:55.000,279,11101440,112525,0,1759766814,13818.091941279992,-25.83301758000016,53049.503760240004 2025-10-06,16:06:56.000,279,11101357,112805,0,1759766815,13818.118886520002,-25.804821059995447,53049.53170872 2025-10-06,16:06:57.000,279,11101371,112565,0,1759766816,13818.078468660002,-25.81891932000144,53049.51773448001 2025-10-06,16:06:58.000,279,11101440,112685,0,1759766817,13818.051523419992,-25.917607139999745,53049.51074736 2025-10-06,16:06:59.000,279,11101436,112605,0,1759766818,13818.064996039997,-25.95285278999654,53049.524721600006 2025-10-06,16:07:00.000,279,11101431,112845,0,1759766819,13818.058259730002,-25.995147569999972,53049.48279888 2025-10-06,16:07:01.000,279,11101406,112685,0,1759766820,13818.085204969997,-26.05858974000148,53049.489786 2025-10-06,16:07:02.000,279,11101346,112925,0,1759766821,13818.098677590002,-26.079737129999558,53049.454850400005 2025-10-06,16:07:03.000,279,11101368,112725,0,1759766822,13818.051523419992,-26.150228430000425,53049.46882464 2025-10-06,16:07:04.000,279,11101451,112845,0,1759766823,13818.078468660002,-26.17842494999786,53049.46183752 2025-10-06,16:07:05.000,279,11101402,112485,0,1759766824,13818.051523419992,-26.206621469995298,53049.44087616 2025-10-06,16:07:06.000,279,11101462,112765,0,1759766825,13818.051523419992,-26.263014509997447,53049.42690192001 2025-10-06,16:07:07.000,279,11101398,112805,0,1759766826,13818.051523419992,-26.340554939997674,53049.4199148 2025-10-06,16:07:08.000,279,11101382,112685,0,1759766827,13818.064996039997,-26.36170232999575,53049.44087616 2025-10-06,16:07:09.000,279,11101391,112765,0,1759766828,13818.064996039997,-26.40399710999918,53049.44087616 2025-10-06,16:07:10.000,279,11101400,112645,0,1759766829,13818.011105559992,-26.4180953699979,53049.37799208001 2025-10-06,16:07:11.000,279,11101386,112765,0,1759766830,13817.963951389997,-26.439242759995977,53049.41292768 2025-10-06,16:07:12.000,279,11101372,112765,0,1759766831,13817.943742459996,-26.446291889995337,53049.36401784 2025-10-06,16:07:13.000,279,11101483,112645,0,1759766832,13817.889851979991,-26.488586669998767,53049.34305648 2025-10-06,16:07:14.000,279,11101510,112605,0,1759766833,13817.923533529996,-26.509734059996845,53049.336069360004 2025-10-06,16:07:15.000,279,11101377,112685,0,1759766834,13817.937006150001,-26.495635799998126,53049.336069360004 2025-10-06,16:07:16.000,279,11101439,112885,0,1759766835,13817.923533529996,-26.488586669998767,53049.35004360001 2025-10-06,16:07:17.000,279,11101388,112805,0,1759766836,13817.876379360001,-26.46743928000069,53049.34305648 2025-10-06,16:07:18.000,279,11101404,112725,0,1759766837,13817.856170430001,-26.523832319995563,53049.336069360004 2025-10-06,16:07:19.000,279,11101328,112605,0,1759766838,13817.809016259991,-26.509734059996845,53049.32908224001 2025-10-06,16:07:30.000,279,11101380,112765,0,1759766849,13817.67429006,-26.559077969999635,53049.1753656 2025-10-06,16:07:31.000,279,11101406,112805,0,1759766850,13817.681026369995,-26.537930580001557,53049.18235272001 2025-10-06,16:07:32.000,279,11101362,112525,0,1759766851,13817.62713588999,-26.523832319995563,53049.15440424 2025-10-06,16:07:33.000,279,11101433,112685,0,1759766852,13817.640608509995,-26.495635799998126,53049.14043000001 2025-10-06,16:07:34.000,279,11101459,113125,0,1759766853,13817.600190649995,-26.488586669998767,53049.07754592 2025-10-06,16:07:35.000,279,11101487,112765,0,1759766854,13817.61366327,-26.516783189996204,53049.12645576 2025-10-06,16:07:36.000,279,11101418,112845,0,1759766855,13817.60692695999,-26.488586669998767,53049.14043000001 2025-10-06,16:07:37.000,279,11101405,112645,0,1759766856,13817.59345434,-26.46039015000133,53049.1054944 2025-10-06,16:07:38.000,279,11101488,112965,0,1759766857,13817.60692695999,-26.537930580001557,53049.1054944 2025-10-06,16:07:39.000,279,11101457,112725,0,1759766858,13817.600190649995,-26.502684929997486,53049.1054944 2025-10-06,16:07:40.000,279,11101432,112685,0,1759766859,13817.62713588999,-26.46743928000069,53049.09152016001 2025-10-06,16:07:41.000,279,11101432,112805,0,1759766860,13817.60692695999,-26.481537539999408,53049.05658456 2025-10-06,16:07:42.000,279,11101341,112645,0,1759766861,13817.6338722,-26.481537539999408,53049.02863608 2025-10-06,16:07:43.000,279,11101427,112605,0,1759766862,13817.66755374999,-26.502684929997486,53049.08453304 2025-10-06,16:07:44.000,279,11101443,112685,0,1759766863,13817.69449899,-26.446291889995337,53049.06357168001 2025-10-06,16:07:45.000,279,11101494,112805,0,1759766864,13817.761862089996,-26.47448841000005,53049.021648960006 2025-10-06,16:07:46.000,279,11101423,112845,0,1759766865,13817.788807329991,-26.446291889995337,53049.06357168001 2025-10-06,16:07:47.000,279,11101466,112445,0,1759766866,13817.73491685,-26.481537539999408,53049.09152016001 2025-10-06,16:07:48.000,279,11101393,112805,0,1759766867,13817.802279949996,-26.46743928000069,53049.06357168001 2025-10-06,16:07:49.000,279,11101484,112845,0,1759766868,13817.782071019996,-26.46039015000133,53049.01466184001 2025-10-06,16:07:50.000,279,11101354,112805,0,1759766869,13817.76859839999,-26.42514449999726,53048.99370048001 2025-10-06,16:07:51.000,279,11101383,112685,0,1759766870,13817.76859839999,-26.42514449999726,53049.0356232 2025-10-06,16:07:52.000,279,11101492,112725,0,1759766871,13817.822488879996,-26.43219362999662,53048.965752 2025-10-06,16:07:53.000,279,11101414,112645,0,1759766872,13817.829225189991,-26.45334102000197,53049.02863608 2025-10-06,16:07:54.000,279,11101396,112405,0,1759766873,13817.822488879996,-26.389898850000463,53048.97972624 2025-10-06,16:07:55.000,279,11101361,112645,0,1759766874,13817.842697809996,-26.333505809998314,53049.021648960006 2025-10-06,16:07:56.000,279,11101346,112885,0,1759766875,13817.849434119991,-26.305309290000878,53049.049597440004 2025-10-06,16:07:57.000,279,11101376,112645,0,1759766876,13817.930269839992,-26.255965379998088,53049.01466184001 2025-10-06,16:07:58.000,279,11101402,113125,0,1759766877,13817.923533529996,-26.19957233999594,53049.021648960006 2025-10-06,16:07:59.000,279,11101366,112965,0,1759766878,13817.984160319997,-26.164326689999143,53049.05658456 2025-10-06,16:08:00.000,279,11101417,112965,0,1759766879,13817.997632940001,-26.157277559999784,53049.04261032001 2025-10-06,16:08:01.000,279,11101357,112605,0,1759766880,13818.051523419992,-26.0726880000002,53049.07754592 2025-10-06,16:08:02.000,279,11101362,112685,0,1759766881,13818.098677590002,-26.044491479995486,53049.05658456 2025-10-06,16:08:03.000,279,11101419,112805,0,1759766882,13818.132359139992,-26.030393219996768,53049.04261032001 2025-10-06,16:08:04.000,279,11101398,112605,0,1759766883,13818.199722240002,-25.995147569999972,53049.049597440004 2025-10-06,16:08:05.000,279,11101426,112765,0,1759766884,13818.280557959988,-25.96695104999526,53049.06357168001 2025-10-06,16:08:06.000,279,11101431,112805,0,1759766885,13818.341184749988,-25.95285278999654,53049.06357168001 2025-10-06,16:08:07.000,279,11101339,113045,0,1759766886,13818.401811539989,-25.924656269999105,53049.05658456 2025-10-06,16:08:08.000,279,11101431,112885,0,1759766887,13818.408547849998,-25.931705399998464,53049.119468640005 2025-10-06,16:08:09.000,279,11101360,112925,0,1759766888,13818.401811539989,-25.931705399998464,53049.119468640005 2025-10-06,16:08:10.000,279,11101422,112685,0,1759766889,13818.462438329989,-25.882361489995674,53049.1753656 2025-10-06,16:08:11.000,279,11101429,112685,0,1759766890,13818.489383569999,-25.854164969998237,53049.16139136001 2025-10-06,16:08:12.000,279,11101415,112725,0,1759766891,13818.56348297999,-25.861214099997596,53049.22427544 2025-10-06,16:08:13.000,279,11101378,112765,0,1759766892,13818.61063715,-25.8259684500008,53049.20331408 2025-10-06,16:08:14.000,279,11101399,112685,0,1759766893,13818.61063715,-25.77662453999801,53049.189339840006 2025-10-06,16:08:15.000,279,11101434,112725,0,1759766894,13818.63084608,-25.741378890001215,53049.23126256001 2025-10-06,16:08:16.000,279,11101394,112885,0,1759766895,13818.62410976999,-25.762526279999292,53049.2452368 2025-10-06,16:08:17.000,279,11101403,112765,0,1759766896,13818.67126394,-25.748428020000574,53049.238249680006 2025-10-06,16:08:18.000,279,11101443,112765,0,1759766897,13818.69147287,-25.706133239997143,53049.25921104001 2025-10-06,16:08:19.000,279,11101380,112925,0,1759766898,13818.7116818,-25.713182369996503,53049.30113376 2025-10-06,16:08:20.000,279,11101395,112965,0,1759766899,13818.657791319994,-25.677936719999707,53049.315108 2025-10-06,16:08:21.000,279,11101406,112565,0,1759766900,13818.69147287,-25.684985849999066,53049.32209512 2025-10-06,16:08:22.000,279,11101401,112765,0,1759766901,13818.74536334999,-25.692034979998425,53049.35004360001 2025-10-06,16:08:23.000,279,11101406,112485,0,1759766902,13818.77230859,-25.706133239997143,53049.35004360001 2025-10-06,16:08:24.000,279,11101389,112845,0,1759766903,13818.758835969995,-25.66383846000099,53049.42690192001 2025-10-06,16:08:25.000,279,11101425,112645,0,1759766904,13818.79251752,-25.670887590000348,53049.405940560006 2025-10-06,16:08:26.000,279,11101367,112925,0,1759766905,13818.819462759995,-25.699084109997784,53049.37100496 2025-10-06,16:08:27.000,279,11101400,112405,0,1759766906,13818.82619906999,-25.677936719999707,53049.46882464 2025-10-06,16:08:28.000,279,11101357,112725,0,1759766907,13818.85314431,-25.670887590000348,53049.4199148 2025-10-06,16:08:29.000,279,11101372,112805,0,1759766908,13818.799253829995,-25.65678933000163,53049.44087616 2025-10-06,16:08:30.000,279,11101439,112805,0,1759766909,13818.78578120999,-25.64974020000227,53049.46882464 2025-10-06,16:08:31.000,279,11101369,112965,0,1759766910,13818.799253829995,-25.642691069995635,53049.454850400005 2025-10-06,16:08:32.000,279,11101381,112845,0,1759766911,13818.79251752,-25.642691069995635,53049.49677312001 2025-10-06,16:08:33.000,279,11101354,112885,0,1759766912,13818.75209966,-25.60744541999884,53049.454850400005 2025-10-06,16:08:34.000,279,11101442,112765,0,1759766913,13818.72515441999,-25.536954119997972,53049.49677312001 2025-10-06,16:08:35.000,279,11101389,112365,0,1759766914,13818.68473655999,-25.508757600000536,53049.53170872 2025-10-06,16:08:36.000,279,11101459,112645,0,1759766915,13818.67126394,-25.452364559998387,53049.524721600006 2025-10-06,16:08:37.000,279,11101433,112685,0,1759766916,13818.738627039995,-25.41711891000159,53049.53869584 2025-10-06,16:08:38.000,279,11101364,112485,0,1759766917,13818.7116818,-25.3677749999988,53049.5596572 2025-10-06,16:08:39.000,279,11101358,112805,0,1759766918,13818.75209966,-25.311381959996652,53049.56664432001 2025-10-06,16:08:40.000,279,11101421,113005,0,1759766919,13818.738627039995,-25.269087180000497,53049.53170872 2025-10-06,16:08:41.000,279,11101347,112805,0,1759766920,13818.79251752,-25.290234569998574,53049.56664432001 2025-10-06,16:08:42.000,279,11101411,112805,0,1759766921,13818.85314431,-25.212694139998348,53049.552670080004 2025-10-06,16:08:43.000,279,11101444,112765,0,1759766922,13818.9137711,-25.170399360002193,53049.60856704 2025-10-06,16:08:44.000,279,11101452,112885,0,1759766923,13818.940716339996,-25.08580979999533,53049.64350264001 2025-10-06,16:08:45.000,279,11101461,112925,0,1759766924,13819.008079439991,-24.994171109996387,53049.6295284 2025-10-06,16:08:46.000,279,11101347,112765,0,1759766925,13819.021552059996,-24.930728940002155,53049.64350264001 2025-10-06,16:08:47.000,279,11101431,112765,0,1759766926,13819.102387779996,-24.881385029999365,53049.65048976 2025-10-06,16:08:48.000,279,11101425,112965,0,1759766927,13819.129333019991,-24.832041119996575,53049.68542536001 2025-10-06,16:08:49.000,279,11101440,112685,0,1759766928,13819.183223499997,-24.78269721000106,53049.67843824 2025-10-06,16:09:00.000,279,11101373,112645,0,1759766939,13819.109124089991,-24.296307240001624,53049.86709048 2025-10-06,16:09:01.000,279,11101393,112885,0,1759766940,13819.05523361,-24.204668549995404,53049.86709048 2025-10-06,16:09:02.000,279,11101423,112965,0,1759766941,13819.061969919996,-24.16237376999925,53049.82516776 2025-10-06,16:09:03.000,279,11101390,112725,0,1759766942,13819.008079439991,-24.077784209999663,53049.85311624001 2025-10-06,16:09:04.000,279,11101370,112845,0,1759766943,13819.01481575,-24.000243779999437,53049.8740776 2025-10-06,16:09:05.000,279,11101434,112885,0,1759766944,13818.96766157999,-23.950899869996647,53049.88106472001 2025-10-06,16:09:06.000,279,11101373,113125,0,1759766945,13818.940716339996,-23.950899869996647,53049.888051840004 2025-10-06,16:09:07.000,279,11101416,112685,0,1759766946,13818.90703478999,-23.972047260002,53049.82516776 2025-10-06,16:09:08.000,279,11101448,112805,0,1759766947,13818.859880619995,-23.894506830001774,53049.860103360006 2025-10-06,16:09:09.000,279,11101403,112965,0,1759766948,13818.85314431,-23.88745769999514,53049.85311624001 2025-10-06,16:09:10.000,279,11101428,112765,0,1759766949,13818.859880619995,-23.901555960001133,53049.83215488001 2025-10-06,16:09:11.000,279,11101365,112965,0,1759766950,13818.85314431,-23.87335943999642,53049.92298744 2025-10-06,16:09:12.000,279,11101366,112885,0,1759766951,13818.839671689995,-23.92975247999857,53049.860103360006 2025-10-06,16:09:13.000,279,11101367,112765,0,1759766952,13818.75209966,-23.91565421999985,53049.86709048 2025-10-06,16:09:14.000,279,11101392,112765,0,1759766953,13818.72515441999,-23.87335943999642,53049.85311624001 2025-10-06,16:09:15.000,279,11101444,112925,0,1759766954,13818.7116818,-23.87335943999642,53049.84612912 2025-10-06,16:09:16.000,279,11101424,112685,0,1759766955,13818.657791319994,-23.91565421999985,53049.82516776 2025-10-06,16:09:17.000,279,11101372,112765,0,1759766956,13818.657791319994,-23.901555960001133,53049.839142000004 2025-10-06,16:09:18.000,279,11101374,112645,0,1759766957,13818.657791319994,-23.91565421999985,53049.81818064 2025-10-06,16:09:19.000,279,11101396,112645,0,1759766958,13818.65105501,-23.88745769999514,53049.82516776 2025-10-06,16:09:20.000,279,11101416,112685,0,1759766959,13818.63084608,-23.86631030999706,53049.860103360006 2025-10-06,16:09:21.000,279,11101384,112925,0,1759766960,13818.590428219999,-23.86631030999706,53049.790232160005 2025-10-06,16:09:22.000,279,11101412,112685,0,1759766961,13818.590428219999,-23.86631030999706,53049.76228368001 2025-10-06,16:09:23.000,279,11101444,112645,0,1759766962,13818.56348297999,-23.831064660000266,53049.75529656 2025-10-06,16:09:24.000,279,11101365,112965,0,1759766963,13818.556746669994,-23.781720749997476,53049.75529656 2025-10-06,16:09:25.000,279,11101417,112965,0,1759766964,13818.550010359999,-23.774671619998117,53049.75529656 2025-10-06,16:09:26.000,279,11101371,112925,0,1759766965,13818.54327404999,-23.774671619998117,53049.74830944 2025-10-06,16:09:27.000,279,11101406,112605,0,1759766966,13818.550010359999,-23.73237684000196,53049.74830944 2025-10-06,16:09:28.000,279,11101438,112845,0,1759766967,13818.502856189989,-23.73237684000196,53049.72734808 2025-10-06,16:09:29.000,279,11101379,112645,0,1759766968,13818.475910949994,-23.725327709995327,53049.75529656 2025-10-06,16:09:30.000,279,11101364,112765,0,1759766969,13818.489383569999,-23.74647510000068,53049.74830944 2025-10-06,16:09:31.000,279,11101445,112605,0,1759766970,13818.462438329989,-23.74647510000068,53049.6993996 2025-10-06,16:09:32.000,279,11101401,112685,0,1759766971,13818.422020469989,-23.774671619998117,53049.73433520001 2025-10-06,16:09:33.000,279,11101413,113045,0,1759766972,13818.395075229993,-23.859261179997702,53049.66446400001 2025-10-06,16:09:34.000,279,11101376,112805,0,1759766973,13818.388338919998,-23.87335943999642,53049.68542536001 2025-10-06,16:09:35.000,279,11101367,112765,0,1759766974,13818.395075229993,-23.88745769999514,53049.65048976 2025-10-06,16:09:36.000,279,11101390,112965,0,1759766975,13818.347921059998,-23.92975247999857,53049.72734808 2025-10-06,16:09:37.000,279,11101421,113085,0,1759766976,13818.307503199998,-23.98614552000072,53049.71337384001 2025-10-06,16:09:38.000,279,11101384,112885,0,1759766977,13818.260349030003,-24.000243779999437,53049.70638672 2025-10-06,16:09:39.000,279,11101400,112845,0,1759766978,13818.267085339998,-24.070735080000304,53049.72734808 2025-10-06,16:09:40.000,279,11101442,112965,0,1759766979,13818.213194859993,-24.1059807299971,53049.72734808 2025-10-06,16:09:41.000,279,11101377,112925,0,1759766980,13818.199722240002,-24.176472029997967,53049.671451120004 2025-10-06,16:09:42.000,279,11101436,112645,0,1759766981,13818.186249619997,-24.218766810001398,53049.70638672 2025-10-06,16:09:43.000,279,11101440,112925,0,1759766982,13818.125622829997,-24.28220897999563,53049.720360960004 2025-10-06,16:09:44.000,279,11101429,112765,0,1759766983,13818.118886520002,-24.352700279996498,53049.76228368001 2025-10-06,16:09:45.000,279,11101438,112845,0,1759766984,13818.112150209992,437.2102338600016,53049.741322320006 2025-10-06,16:09:46.000,279,11101413,112685,0,1759766985,13818.125622829997,-24.444338969995442,53049.70638672 2025-10-06,16:09:47.000,279,11101392,112485,0,1759766986,13818.085204969997,-24.50073200999759,53049.741322320006 2025-10-06,16:09:48.000,279,11101405,112805,0,1759766987,13818.031314489992,-24.61351809000189,53049.720360960004 2025-10-06,16:09:49.000,279,11101432,112845,0,1759766988,13818.038050800002,-24.691058520002116,53049.741322320006 2025-10-06,16:09:50.000,279,11101422,112765,0,1759766989,13818.017841870002,-24.761549819995707,53049.74830944 2025-10-06,16:09:51.000,279,11101495,112805,0,1759766990,13817.950478769992,-24.7756480800017,53049.692412480006 2025-10-06,16:09:52.000,279,11101430,112645,0,1759766991,13817.923533529996,-24.853188510001928,53049.73433520001 2025-10-06,16:09:53.000,279,11101440,112845,0,1759766992,13817.862906739996,-24.874335900000005,53049.692412480006 2025-10-06,16:09:54.000,279,11101444,113245,0,1759766993,13817.822488879996,-24.874335900000005,53049.74830944 2025-10-06,16:09:55.000,279,11101421,112645,0,1759766994,13817.77533471,-24.9095815499968,53049.68542536001 2025-10-06,16:09:56.000,279,11101361,112765,0,1759766995,13817.788807329991,-24.937778070001514,53049.671451120004 2025-10-06,16:09:57.000,279,11101373,112805,0,1759766996,13817.741653159996,-24.994171109996387,53049.692412480006 2025-10-06,16:09:58.000,279,11101437,112725,0,1759766997,13817.72818053999,-25.001220239995746,53049.72734808 2025-10-06,16:09:59.000,279,11101417,112965,0,1759766998,13817.68776267999,-25.01531850000174,53049.68542536001 2025-10-06,16:10:00.000,279,11101454,113005,0,1759766999,13817.620399579995,-25.071711539996613,53049.6993996 2025-10-06,16:10:01.000,279,11101425,112765,0,1759767000,13817.56650909999,-25.092858930001967,53049.720360960004 2025-10-06,16:10:02.000,279,11101394,112685,0,1759767001,13817.57324541,-25.128104579998762,53049.6993996 2025-10-06,16:10:03.000,279,11101446,112925,0,1759767002,13817.519354929995,-25.14925196999684,53049.720360960004 2025-10-06,16:10:04.000,279,11101401,112965,0,1759767003,13817.458728139994,-25.1563010999962,53049.73433520001 2025-10-06,16:10:05.000,279,11101442,112845,0,1759767004,13817.458728139994,-25.170399360002193,53049.77625792 2025-10-06,16:10:06.000,279,11101457,112805,0,1759767005,13817.38462872999,-25.20564500999899,53049.6993996 2025-10-06,16:10:07.000,279,11101386,112765,0,1759767006,13817.330738249999,-25.170399360002193,53049.71337384001 2025-10-06,16:10:08.000,279,11101389,112805,0,1759767007,13817.270111459999,-25.177448490001552,53049.720360960004 2025-10-06,16:10:09.000,279,11101474,112525,0,1759767008,13817.196012049993,-25.19859587999963,53049.671451120004 2025-10-06,16:10:10.000,279,11101369,112525,0,1759767009,13817.169066809998,-25.212694139998348,53049.68542536001 2025-10-06,16:10:11.000,279,11101387,112965,0,1759767010,13817.088231089998,-25.233841529996425,53049.692412480006 2025-10-06,16:10:12.000,279,11101396,112845,0,1759767011,13817.034340609993,-25.20564500999899,53049.64350264001 2025-10-06,16:10:13.000,279,11101397,112925,0,1759767012,13816.953504889992,-25.19154675000027,53049.65747688 2025-10-06,16:10:14.000,279,11101454,113205,0,1759767013,13816.845723929997,-25.163350229995558,53049.63651552 2025-10-06,16:10:15.000,279,11101437,112885,0,1759767014,13816.825514999997,-25.13515370999812,53049.5596572 2025-10-06,16:10:16.000,279,11101351,112725,0,1759767015,13816.744679279996,-25.128104579998762,53049.53170872 2025-10-06,16:10:17.000,279,11101337,112805,0,1759767016,13816.657107250001,-25.128104579998762,53049.48279888 2025-10-06,16:10:18.000,279,11101404,112805,0,1759767017,13816.53585367,-25.170399360002193,53049.48279888 2025-10-06,16:10:19.000,279,11101380,113245,0,1759767018,13816.502172119996,-25.219743269997707,53049.489786 2025-10-06,16:10:20.000,279,11101416,112885,0,1759767019,13816.42807270999,-25.212694139998348,53049.47581176001 2025-10-06,16:10:21.000,279,11101448,112805,0,1759767020,13816.38765484999,-25.269087180000497,53049.405940560006 2025-10-06,16:10:22.000,279,11101413,112565,0,1759767021,13816.380918539995,-25.269087180000497,53049.44087616 2025-10-06,16:10:23.000,279,11101453,112725,0,1759767022,13816.38765484999,-25.283185439999215,53049.37100496 2025-10-06,16:10:24.000,279,11101436,112765,0,1759767023,13816.33376437,-25.276136309999856,53049.35004360001 2025-10-06,16:10:25.000,279,11101390,113005,0,1759767024,13816.31355544,-25.3677749999988,53049.357030720006 2025-10-06,16:10:26.000,279,11101418,112765,0,1759767025,13816.320291749995,-25.41006978000223,53049.32908224001 2025-10-06,16:10:27.000,279,11101401,112685,0,1759767026,13816.32702805999,-25.43121717000031,53049.30113376 2025-10-06,16:10:28.000,279,11101386,112885,0,1759767027,13816.32702805999,-25.487610209995182,53049.27318528 2025-10-06,16:10:29.000,279,11101462,112765,0,1759767028,13816.37418223,-25.480561079995823,53049.23126256001 2025-10-06,16:10:30.000,279,11101365,112605,0,1759767029,13816.41460009,-25.55105237999669,53049.217288320004 2025-10-06,16:10:31.000,279,11101403,112725,0,1759767030,13816.43480902,-25.56515063999541,53049.22427544 2025-10-06,16:10:32.000,279,11101367,112805,0,1759767031,13816.47522688,-25.60744541999884,53049.1753656 2025-10-06,16:10:33.000,279,11101444,112925,0,1759767032,13816.53585367,-25.6144945499982,53049.15440424 2025-10-06,16:10:34.000,279,11101410,112885,0,1759767033,13816.61668939,-25.66383846000099,53049.14741712 2025-10-06,16:10:35.000,279,11101355,112765,0,1759767034,13816.764888209997,-25.677936719999707,53049.11248152001 2025-10-06,16:10:36.000,279,11101405,112765,0,1759767035,13816.886141789997,-25.699084109997784,53049.14043000001 2025-10-06,16:10:37.000,279,11101466,112765,0,1759767036,13817.027604299998,-25.72023149999586,53049.08453304 2025-10-06,16:10:38.000,279,11101389,113045,0,1759767037,13817.162330499988,-25.741378890001215,53049.05658456 2025-10-06,16:10:39.000,279,11101377,112725,0,1759767038,13817.303793009989,-25.755477149999933,53049.1054944 2025-10-06,16:10:40.000,279,11101438,113125,0,1759767039,13817.52609123999,-25.762526279999292,53049.13344288 2025-10-06,16:10:41.000,279,11101380,112965,0,1759767040,13817.68776267999,-25.706133239997143,53049.11248152001 2025-10-06,16:10:42.000,279,11101377,112805,0,1759767041,13817.930269839992,-25.762526279999292,53049.14741712 2025-10-06,16:10:43.000,279,11101457,112925,0,1759767042,13818.085204969997,-25.762526279999292,53049.15440424 2025-10-06,16:10:44.000,279,11101411,112845,0,1759767043,13818.307503199998,-25.741378890001215,53049.21030120001 2025-10-06,16:10:45.000,279,11101376,112645,0,1759767044,13818.422020469989,-25.81891932000144,53049.18235272001 2025-10-06,16:10:46.000,279,11101450,112925,0,1759767045,13818.64431869999,-25.847115839998878,53049.217288320004 2025-10-06,16:10:47.000,279,11101415,112765,0,1759767046,13818.819462759995,-25.910558010000386,53049.27318528 2025-10-06,16:10:48.000,279,11101378,112885,0,1759767047,13818.96766157999,-25.945803659997182,53049.287159520005 2025-10-06,16:10:49.000,279,11101398,112605,0,1759767048,13819.129333019991,-26.05154061000212,53049.28017240001 2025-10-06,16:10:50.000,279,11101438,112645,0,1759767049,13819.270795529992,-26.079737129999558,53049.35004360001 2025-10-06,16:10:51.000,279,11101389,112925,0,1759767050,13819.331422319992,-26.164326689999143,53049.39895344001 2025-10-06,16:10:52.000,279,11101425,112845,0,1759767051,13819.472884829993,-26.23481799000001,53049.41292768 2025-10-06,16:10:53.000,279,11101417,112685,0,1759767052,13819.560456859988,-26.29826016000152,53049.44786328001 2025-10-06,16:10:54.000,279,11101436,112685,0,1759767053,13819.668237819998,-26.347604069997033,53049.46882464 2025-10-06,16:10:55.000,279,11101392,112725,0,1759767054,13819.78275508999,-26.389898850000463,53049.53170872 2025-10-06,16:10:56.000,279,11101451,113085,0,1759767055,13819.85011819,-26.42514449999726,53049.60856704 2025-10-06,16:10:57.000,279,11101387,112805,0,1759767056,13819.84338187999,-26.40399710999918,53049.60856704 2025-10-06,16:10:58.000,279,11101445,112965,0,1759767057,13819.88379973999,-26.41104623999854,53049.65048976 2025-10-06,16:10:59.000,279,11101459,112605,0,1759767058,13819.95116284,-26.481537539999408,53049.6993996 2025-10-06,16:11:00.000,279,11101397,112925,0,1759767059,13819.978108079995,-26.502684929997486,53049.76228368001 2025-10-06,16:11:01.000,279,11101370,112645,0,1759767060,13820.11283428,-26.509734059996845,53049.8042064 2025-10-06,16:11:02.000,279,11101378,112565,0,1759767061,13820.200406309996,-26.530881450002198,53049.79721928 2025-10-06,16:11:03.000,279,11101368,112565,0,1759767062,13820.240824169996,-26.615471010001784,53049.84612912 2025-10-06,16:11:04.000,279,11101441,112725,0,1759767063,13820.27450572,-26.685962309995375,53049.909013200006 2025-10-06,16:11:05.000,279,11101389,112685,0,1759767064,13820.294714650001,-26.777601000001596,53049.89503896 2025-10-06,16:11:06.000,279,11101395,112765,0,1759767065,13820.294714650001,-26.855141430001822,53049.957923040005 2025-10-06,16:11:07.000,279,11101391,113045,0,1759767066,13820.321659889996,-26.897436209997977,53050.006832880004 2025-10-06,16:11:08.000,279,11101444,112965,0,1759767067,13820.355341440001,-26.974976639998204,53050.055742720004 2025-10-06,16:11:09.000,279,11101362,112765,0,1759767068,13820.308187269991,-27.05251706999843,53050.06272984 2025-10-06,16:11:10.000,279,11101407,113125,0,1759767069,13820.240824169996,-27.080713589995867,53050.06971696001 2025-10-06,16:11:11.000,279,11101413,112845,0,1759767070,13820.200406309996,-27.144155759997375,53050.13260104 2025-10-06,16:11:12.000,279,11101440,112765,0,1759767071,13820.10609796999,-27.186450540000806,53050.09067832 2025-10-06,16:11:13.000,279,11101427,113085,0,1759767072,13819.98484438999,-27.263990970001032,53050.13958816 2025-10-06,16:11:14.000,279,11101398,112445,0,1759767073,13819.85011819,-27.27808922999975,53050.174523760004 2025-10-06,16:11:15.000,279,11101428,112885,0,1759767074,13819.78275508999,-27.355629659999977,53050.25138208 2025-10-06,16:11:16.000,279,11101379,112805,0,1759767075,13819.587402099998,-27.383826179997413,53050.21644648001 2025-10-06,16:11:17.000,279,11101455,112685,0,1759767076,13819.425730659997,-27.355629659999977,53050.20945936 2025-10-06,16:11:18.000,279,11101452,113085,0,1759767077,13819.270795529992,-27.355629659999977,53050.23042072 2025-10-06,16:11:19.000,279,11101408,113125,0,1759767078,13819.169750879992,-27.263990970001032,53050.2583692 2025-10-06,16:11:20.000,279,11101356,113125,0,1759767079,13819.048497299991,-27.144155759997375,53050.23042072 2025-10-06,16:11:21.000,279,11101429,112845,0,1759767080,13818.880089549995,-27.10891011000058,53050.23042072 2025-10-06,16:11:22.000,279,11101430,112925,0,1759767081,13818.758835969995,-27.038418809999712,53050.21644648001 2025-10-06,16:11:23.000,279,11101398,112885,0,1759767082,13818.64431869999,-26.982025769997563,53050.223433600004 2025-10-06,16:11:24.000,279,11101364,112765,0,1759767083,13818.516328809994,-26.93268186000205,53050.223433600004 2025-10-06,16:11:25.000,279,11101423,112525,0,1759767084,13818.415284159993,-26.83399403999647,53050.18151088 2025-10-06,16:11:26.000,279,11101474,112845,0,1759767085,13818.287294269998,-26.770551870002237,53050.18849800001 2025-10-06,16:11:27.000,279,11101424,112805,0,1759767086,13818.172776999992,-26.685962309995375,53050.18849800001 2025-10-06,16:11:28.000,279,11101378,112925,0,1759767087,13818.105413899997,-26.615471010001784,53050.174523760004 2025-10-06,16:11:29.000,279,11101416,112925,0,1759767088,13818.017841870002,-26.580225359997712,53050.14657528001 2025-10-06,16:11:30.000,279,11101365,112805,0,1759767089,13817.977424010001,-26.481537539999408,53050.125613920005 2025-10-06,16:11:31.000,279,11101374,112965,0,1759767090,13817.916797220001,-26.36875145999511,53050.10465256 2025-10-06,16:11:32.000,279,11101358,112725,0,1759767091,13817.8359615,-26.305309290000878,53050.13958816 2025-10-06,16:11:33.000,279,11101429,112925,0,1759767092,13817.72818053999,-26.213670600001933,53050.076704080006 2025-10-06,16:11:34.000,279,11101349,112805,0,1759767093,13817.600190649995,-26.086786259998917,53050.055742720004 2025-10-06,16:11:35.000,279,11101414,112845,0,1759767094,13817.55303648,-26.0726880000002,53050.06272984 2025-10-06,16:11:36.000,279,11101411,112725,0,1759767095,13817.49240969,-25.96695104999526,53050.04875560001 2025-10-06,16:11:37.000,279,11101392,112765,0,1759767096,13817.438519209994,-25.882361489995674,53050.0836912 2025-10-06,16:11:38.000,279,11101435,112845,0,1759767097,13817.371156109999,-25.79072279999673,53050.06272984 2025-10-06,16:11:39.000,279,11101434,112805,0,1759767098,13817.350947179999,-25.706133239997143,53050.06971696001 2025-10-06,16:11:40.000,279,11101473,112845,0,1759767099,13817.310529319999,-25.572199770002044,53050.04875560001 2025-10-06,16:11:41.000,279,11101370,113005,0,1759767100,13817.303793009989,-25.480561079995823,53050.10465256 2025-10-06,16:11:42.000,279,11101349,112725,0,1759767101,13817.34421086999,-25.3677749999988,53050.006832880004 2025-10-06,16:11:43.000,279,11101460,112685,0,1759767102,13817.45199183,-25.226792399997066,53049.95093592001 2025-10-06,16:11:44.000,279,11101412,112805,0,1759767103,13817.51261862,-25.128104579998762,53049.96491016 2025-10-06,16:11:45.000,279,11101369,112885,0,1759767104,13817.600190649995,-24.930728940002155,53049.97888440001 2025-10-06,16:11:46.000,279,11101403,112805,0,1759767105,13817.68776267999,-24.839090249995934,53049.97189728 2025-10-06,16:11:47.000,279,11101369,112845,0,1759767106,13817.809016259991,-24.712205910000193,53049.97189728 2025-10-06,16:11:48.000,279,11101403,112885,0,1759767107,13817.997632940001,-24.627616350000608,53049.97888440001 2025-10-06,16:11:49.000,279,11101433,112885,0,1759767108,13818.213194859993,-24.5641741799991,53049.92997456001 2025-10-06,16:11:50.000,279,11101445,112685,0,1759767109,13818.502856189989,-24.472535490000155,53049.9439488 2025-10-06,16:11:51.000,279,11101374,112885,0,1759767110,13818.698209179995,-24.472535490000155,53049.91600032 2025-10-06,16:11:52.000,279,11101453,112445,0,1759767111,13818.94745264999,-24.50073200999759,53049.97888440001 2025-10-06,16:11:53.000,279,11101413,112765,0,1759767112,13819.142805639996,-24.444338969995442,53050.006832880004 2025-10-06,16:11:54.000,279,11101451,113005,0,1759767113,13819.412258039993,-24.472535490000155,53050.04875560001 2025-10-06,16:11:55.000,279,11101418,112645,0,1759767114,13819.668237819998,-24.465486360000796,53050.04875560001 2025-10-06,16:11:56.000,279,11101386,112805,0,1759767115,13819.94442652999,-24.578272439997818,53050.10465256 2025-10-06,16:11:57.000,279,11101355,112605,0,1759767116,13820.180197379996,-24.5641741799991,53050.10465256 2025-10-06,16:11:58.000,279,11101406,112805,0,1759767117,13820.341868819996,-24.627616350000608,53050.125613920005 2025-10-06,16:11:59.000,279,11101360,112925,0,1759767118,13820.537221810002,-24.67696025999612,53050.16054952 2025-10-06,16:12:00.000,279,11101471,112805,0,1759767119,13820.752783729993,-24.73335329999827,53050.20247224 2025-10-06,16:12:01.000,279,11101416,112765,0,1759767120,13820.860564689989,-24.761549819995707,53050.21644648001 2025-10-06,16:12:02.000,279,11101444,112685,0,1759767121,13821.035708749994,-24.817942859997856,53050.20945936 2025-10-06,16:12:03.000,279,11101333,112965,0,1759767122,13821.197380189995,-24.810893729998497,53050.2583692 2025-10-06,16:12:04.000,279,11101452,112805,0,1759767123,13821.26474328999,-24.78974634000042,53050.37016312 2025-10-06,16:12:05.000,279,11101368,112605,0,1759767124,13821.359051629996,-24.78269721000106,53050.37016312 2025-10-06,16:12:06.000,279,11101380,112765,0,1759767125,13821.4735689,-24.761549819995707,53050.391124480004 2025-10-06,16:12:07.000,279,11101499,112925,0,1759767126,13821.601558789996,-24.74040242999763,53050.44003432 2025-10-06,16:12:08.000,279,11101417,112605,0,1759767127,13821.668921889992,-24.712205910000193,53050.48894416 2025-10-06,16:12:09.000,279,11101396,112845,0,1759767128,13821.776702850002,-24.68400938999548,53050.48894416 2025-10-06,16:12:10.000,279,11101488,112645,0,1759767129,13821.783439159997,-24.627616350000608,53050.537854 2025-10-06,16:12:11.000,279,11101412,112845,0,1759767130,13821.763230229997,-24.5641741799991,53050.59375096 2025-10-06,16:12:12.000,279,11101465,112965,0,1759767131,13821.756493920002,-24.528928530002304,53050.58676384 2025-10-06,16:12:13.000,279,11101417,112925,0,1759767132,13821.769966539992,-24.52187939999567,53050.63567368 2025-10-06,16:12:14.000,279,11101386,112765,0,1759767133,13821.790175469992,-24.472535490000155,53050.677596400004 2025-10-06,16:12:15.000,279,11101385,113045,0,1759767134,13821.790175469992,-24.451388100002077,53050.69157064001 2025-10-06,16:12:16.000,279,11101408,112805,0,1759767135,13821.769966539992,-24.38089680000121,53050.726506240004 2025-10-06,16:12:17.000,279,11101395,113085,0,1759767136,13821.689130819992,-24.359749409995857,53050.698557760006 2025-10-06,16:12:18.000,279,11101447,113045,0,1759767137,13821.628504029992,-24.33860201999778,53050.80336456 2025-10-06,16:12:19.000,279,11101406,112765,0,1759767138,13821.601558789996,-24.303356370000984,53050.82432592 2025-10-06,16:12:20.000,279,11101466,112725,0,1759767139,13821.540931999996,-24.289258110002265,53050.81035168 2025-10-06,16:12:21.000,279,11101395,113045,0,1759767140,13821.480305209996,-24.232865070000116,53050.845287280004 2025-10-06,16:12:22.000,279,11101447,112685,0,1759767141,13821.38599686999,-24.232865070000116,53050.8522744 2025-10-06,16:12:23.000,279,11101393,112685,0,1759767142,13821.22432542999,-24.190570289996685,53050.88022288 2025-10-06,16:12:24.000,279,11101409,112845,0,1759767143,13821.156962329995,-24.190570289996685,53050.94310696 2025-10-06,16:12:25.000,279,11101458,112845,0,1759767144,13821.04918137,-24.16237376999925,53050.894197120004 2025-10-06,16:12:26.000,279,11101436,112885,0,1759767145,13820.988554579999,-24.120078989995818,53050.964068320005 2025-10-06,16:12:27.000,279,11101365,112845,0,1759767146,13820.927927789999,-24.04253855999559,53050.97804256 2025-10-06,16:12:28.000,279,11101413,112885,0,1759767147,13820.860564689989,-24.000243779999437,53051.012978160004 2025-10-06,16:12:29.000,279,11101367,112725,0,1759767148,13820.779728969988,-23.98614552000072,53051.05490088001 2025-10-06,16:12:30.000,279,11101441,112805,0,1759767149,13820.651739079993,-24.007292909998796,53051.082849360006 2025-10-06,16:12:31.000,279,11101390,112285,0,1759767150,13820.550694429992,-24.049587690002227,53051.07586224001 2025-10-06,16:12:32.000,279,11101382,112805,0,1759767151,13820.429440849992,-24.063685950000945,53051.0968236 2025-10-06,16:12:33.000,279,11101393,112725,0,1759767152,13820.321659889996,-24.084833339999022,53051.15272056001 2025-10-06,16:12:34.000,279,11101435,112805,0,1759767153,13820.18693368999,-24.169422899998608,53051.0968236 2025-10-06,16:12:35.000,279,11101406,112485,0,1759767154,13819.9915807,-24.232865070000116,53051.13874632 2025-10-06,16:12:36.000,279,11101434,113085,0,1759767155,13819.85011819,-24.28220897999563,53051.18765616 2025-10-06,16:12:37.000,279,11101432,112925,0,1759767156,13819.728864609999,-24.359749409995857,53051.24355312001 2025-10-06,16:12:38.000,279,11101424,113125,0,1759767157,13819.567193169998,-24.38794593000057,53051.15272056001 2025-10-06,16:12:39.000,279,11101386,113045,0,1759767158,13819.398785420002,-24.458437230001437,53051.14573344 2025-10-06,16:12:40.000,279,11101447,112925,0,1759767159,13819.223641359997,-24.465486360000796,53051.24355312001 2025-10-06,16:12:41.000,279,11101392,112925,0,1759767160,13819.05523361,-24.486633749998873,53051.21560464 2025-10-06,16:12:42.000,279,11101377,113005,0,1759767161,13818.920507409995,-24.535977660001663,53051.20861752 2025-10-06,16:12:43.000,279,11101438,112845,0,1759767162,13818.72515441999,-24.592370699996536,53051.22259176001 2025-10-06,16:12:44.000,279,11101397,112925,0,1759767163,13818.63084608,-24.62056722000125,53051.15970768 2025-10-06,16:12:45.000,279,11101386,113205,0,1759767164,13818.448965709998,-24.634665479999967,53051.15272056001 2025-10-06,16:12:46.000,279,11101370,112765,0,1759767165,13818.361393679988,-24.62056722000125,53051.1666948 2025-10-06,16:12:47.000,279,11101378,113005,0,1759767166,13818.240140100002,436.998759959999,53051.11778496 2025-10-06,16:12:48.000,279,11101407,112685,0,1759767167,13818.125622829997,-24.585321569997177,53051.10381072001 2025-10-06,16:12:49.000,279,11101390,112925,0,1759767168,13818.091941279992,-24.543026790001022,53051.0968236 2025-10-06,16:12:50.000,279,11101424,112765,0,1759767169,13818.044787109997,-24.52187939999567,53051.061888000004 2025-10-06,16:12:51.000,279,11101389,112765,0,1759767170,13817.990896629992,-24.486633749998873,53051.033939520006 2025-10-06,16:12:52.000,279,11101449,112965,0,1759767171,13817.984160319997,-24.465486360000796,53051.04791376 2025-10-06,16:12:53.000,279,11101443,112765,0,1759767172,13817.943742459996,-24.423191579997365,53051.00599104001 2025-10-06,16:12:54.000,279,11101419,112645,0,1759767173,13817.883115669996,-24.38794593000057,53051.04092664 2025-10-06,16:12:55.000,279,11101428,113125,0,1759767174,13817.883115669996,-24.359749409995857,53051.012978160004 2025-10-06,16:12:56.000,279,11101436,112845,0,1759767175,13817.77533471,-24.28220897999563,53050.97804256 2025-10-06,16:12:57.000,279,11101358,112845,0,1759767176,13817.69449899,-24.254012459998194,53050.93611984001 2025-10-06,16:12:58.000,279,11101363,112565,0,1759767177,13817.66755374999,-24.204668549995404,53050.9221456 2025-10-06,16:12:59.000,279,11101437,112645,0,1759767178,13817.559772789995,-24.16237376999925,53050.93611984001 2025-10-06,16:13:00.000,279,11101502,113085,0,1759767179,13817.499145999995,-24.084833339999022,53050.85926152001 2025-10-06,16:13:01.000,279,11101361,112845,0,1759767180,13817.438519209994,-24.021391169997514,53050.88721000001 2025-10-06,16:13:02.000,279,11101354,112765,0,1759767181,13817.337474559994,-23.964998129995365,53050.88022288 2025-10-06,16:13:03.000,279,11101469,112805,0,1759767182,13817.256638839994,-23.86631030999706,53050.8522744 2025-10-06,16:13:04.000,279,11101349,112765,0,1759767183,13817.121912639988,-23.816966400001547,53050.80336456 2025-10-06,16:13:05.000,279,11101446,112845,0,1759767184,13817.068022159998,-23.767622489998757,53050.76144184 2025-10-06,16:13:06.000,279,11101459,112845,0,1759767185,13817.014131679993,-23.70418031999725,53050.76144184 2025-10-06,16:13:07.000,279,11101459,112965,0,1759767186,13816.899614410002,-23.612541629998304,53050.69157064001 2025-10-06,16:13:08.000,279,11101402,113045,0,1759767187,13816.859196550002,-23.50680468000064,53050.67060928001 2025-10-06,16:13:09.000,279,11101408,112765,0,1759767188,13816.872669169992,-23.379920339997625,53050.6426608 2025-10-06,16:13:10.000,279,11101420,112845,0,1759767189,13816.933295959992,-23.260085130001244,53050.58676384 2025-10-06,16:13:11.000,279,11101405,112805,0,1759767190,13816.933295959992,-23.161397309995664,53050.530866880006 2025-10-06,16:13:12.000,279,11101362,112685,0,1759767191,13816.906350719997,-23.090906010002072,53050.51689264 2025-10-06,16:13:13.000,279,11101398,112965,0,1759767192,13816.993922749993,-23.020414710001205,53050.45400856001 2025-10-06,16:13:14.000,279,11101402,112845,0,1759767193,13817.068022159998,-22.985169059997133,53050.41907296 2025-10-06,16:13:15.000,279,11101378,112445,0,1759767194,13817.121912639988,-22.921726889995625,53050.363176000006 2025-10-06,16:13:16.000,279,11101436,113085,0,1759767195,13817.243166219989,-22.83713732999604,53050.3282404 2025-10-06,16:13:17.000,279,11101477,112845,0,1759767196,13817.317265629994,-22.731400379998377,53050.33522752001 2025-10-06,16:13:18.000,279,11101410,112845,0,1759767197,13817.418310279994,-22.675007339996228,53050.293304800005 2025-10-06,16:13:19.000,279,11101437,112845,0,1759767198,13817.478937069995,-22.618614300001354,53050.27234344 2025-10-06,16:13:20.000,279,11101393,112885,0,1759767199,13817.59345434,-22.519926479995775,53050.2583692 2025-10-06,16:13:21.000,279,11101407,112765,0,1759767200,13817.64734481999,-22.47763169999962,53050.23042072 2025-10-06,16:13:22.000,279,11101412,113005,0,1759767201,13817.76859839999,-22.378943880001316,53050.18849800001 2025-10-06,16:13:23.000,279,11101441,112885,0,1759767202,13817.876379360001,-22.280256059995736,53050.13958816 2025-10-06,16:13:24.000,279,11101413,112765,0,1759767203,13817.930269839992,-22.18861736999679,53050.13958816 2025-10-06,16:13:25.000,279,11101460,113005,0,1759767204,13817.990896629992,-22.118126069995924,53050.13260104 2025-10-06,16:13:26.000,279,11101431,112725,0,1759767205,13818.038050800002,-21.991241730000183,53050.125613920005 2025-10-06,16:13:27.000,279,11101378,112805,0,1759767206,13818.044787109997,-21.913701299999957,53050.09067832 2025-10-06,16:13:28.000,279,11101419,112685,0,1759767207,13818.139095450002,-21.77976782999758,53050.11862680001 2025-10-06,16:13:29.000,279,11101438,113045,0,1759767208,13818.172776999992,-21.681080009999278,53050.10465256 2025-10-06,16:13:30.000,279,11101364,112885,0,1759767209,13818.199722240002,-21.540097409997543,53050.04176848 2025-10-06,16:13:31.000,279,11101458,112765,0,1759767210,13818.287294269998,-21.406163939995167,53050.04176848 2025-10-06,16:13:32.000,279,11101419,112765,0,1759767211,13818.354657369993,-21.37091828999837,53050.03478136 2025-10-06,16:13:33.000,279,11101394,112765,0,1759767212,13818.422020469989,-21.25108308000199,53050.04176848 2025-10-06,16:13:34.000,279,11101426,112885,0,1759767213,13818.496119879994,-21.103051350000896,53050.01382 2025-10-06,16:13:35.000,279,11101442,112805,0,1759767214,13818.556746669994,-21.01846179000131,53050.006832880004 2025-10-06,16:13:36.000,279,11101409,112645,0,1759767215,13818.657791319994,-20.863380930000858,53049.97888440001 2025-10-06,16:13:37.000,279,11101423,112725,0,1759767216,13818.69147287,-20.7435457199972,53050.03478136 2025-10-06,16:13:38.000,279,11101377,112885,0,1759767217,13818.73189073,-20.63075964000018,53050.027794240006 2025-10-06,16:13:39.000,279,11101397,112965,0,1759767218,13818.78578120999,-20.496826169997803,53050.055742720004 2025-10-06,16:13:40.000,279,11101398,112725,0,1759767219,13818.839671689995,-20.37699096000142,53050.03478136 2025-10-06,16:13:41.000,279,11101441,112925,0,1759767220,13818.92724371999,-20.22191010000097,53050.06971696001 2025-10-06,16:13:42.000,279,11101400,112645,0,1759767221,13818.981134199996,-20.024534459997085,53050.04875560001 2025-10-06,16:13:43.000,279,11101397,112525,0,1759767222,13819.088915159991,-19.897650120001344,53050.0836912 2025-10-06,16:13:44.000,279,11101431,112925,0,1759767223,13819.156278260001,-19.74961839000025,53050.11862680001 2025-10-06,16:13:45.000,279,11101459,112765,0,1759767224,13819.216905050002,-19.636832309995953,53050.14657528001 2025-10-06,16:13:46.000,279,11101405,112925,0,1759767225,13819.317949700002,-19.545193619997008,53050.14657528001 2025-10-06,16:13:47.000,279,11101415,113125,0,1759767226,13819.351631249992,-19.4817514499955,53050.16753664001 2025-10-06,16:13:48.000,279,11101391,112805,0,1759767227,13819.371840179992,-19.411260150001908,53050.20945936 2025-10-06,16:13:49.000,279,11101469,113125,0,1759767228,13819.385312799997,-19.376014499997837,53050.2583692 2025-10-06,16:13:50.000,279,11101376,113085,0,1759767229,13819.459412210002,-19.390112759996555,53050.3282404 2025-10-06,16:13:51.000,279,11101404,112845,0,1759767230,13819.540247929988,-19.34076885000104,53050.30029192 2025-10-06,16:13:52.000,279,11101474,112725,0,1759767231,13819.594138409993,-19.35486710999976,53050.3282404 2025-10-06,16:13:53.000,279,11101489,113125,0,1759767232,13819.614347339993,-19.376014499997837,53050.34920176 2025-10-06,16:13:54.000,279,11101471,112925,0,1759767233,13819.722128299989,-19.411260150001908,53050.41907296 2025-10-06,16:13:55.000,279,11101406,112725,0,1759767234,13819.769282469999,-19.439456669999345,53050.4679828 2025-10-06,16:13:56.000,279,11101448,112805,0,1759767235,13819.749073539999,-19.439456669999345,53050.49593128 2025-10-06,16:13:57.000,279,11101447,112805,0,1759767236,13819.76254615999,-19.4817514499955,53050.49593128 2025-10-06,16:13:58.000,279,11101468,112845,0,1759767237,13819.76254615999,-19.509947970000212,53050.55182824001 2025-10-06,16:13:59.000,279,11101426,113125,0,1759767238,13819.78275508999,-19.502898840000853,53050.59375096 2025-10-06,16:14:00.000,279,11101390,112885,0,1759767239,13819.85011819,-19.52404622999893,53050.68458352 2025-10-06,16:14:01.000,279,11101441,112685,0,1759767240,13819.917481289995,-19.47470231999614,53050.64964792001 2025-10-06,16:14:02.000,279,11101479,112805,0,1759767241,13819.93095391,-19.446505799998704,53050.70554488 2025-10-06,16:14:03.000,279,11101440,112765,0,1759767242,13819.94442652999,-19.446505799998704,53050.76144184 2025-10-06,16:14:04.000,279,11101411,113085,0,1759767243,13820.00505331999,-19.397161889995914,53050.75445472 2025-10-06,16:14:05.000,279,11101393,112965,0,1759767244,13820.018525939995,-19.36191623999912,53050.796377440005 2025-10-06,16:14:06.000,279,11101362,112805,0,1759767245,13820.03199856,-19.29142493999825,53050.81733880001 2025-10-06,16:14:07.000,279,11101403,113005,0,1759767246,13820.018525939995,-19.284375809998892,53050.866248640006 2025-10-06,16:14:08.000,279,11101449,112925,0,1759767247,13820.07241642,-19.227982769996743,53050.92913272 2025-10-06,16:14:09.000,279,11101443,112765,0,1759767248,13820.079152729995,-19.213884509998024,53050.94310696 2025-10-06,16:14:10.000,279,11101402,112885,0,1759767249,13820.13304321,-19.12224581999908,53051.033939520006 2025-10-06,16:14:11.000,279,11101415,112885,0,1759767250,13820.15325214,-19.051754519998212,53051.00599104001 2025-10-06,16:14:12.000,279,11101458,112885,0,1759767251,13820.180197379996,-18.988312349996704,53051.10381072001 2025-10-06,16:14:13.000,279,11101419,112925,0,1759767252,13820.180197379996,-18.93191931000183,53051.15272056001 2025-10-06,16:14:14.000,279,11101383,112965,0,1759767253,13820.21387893,-18.875526269999682,53051.180669040004 2025-10-06,16:14:15.000,279,11101394,112685,0,1759767254,13820.220615239996,-18.812084099998174,53051.201630400006 2025-10-06,16:14:16.000,279,11101452,112565,0,1759767255,13820.200406309996,-18.76978932000202,53051.28547584 2025-10-06,16:14:17.000,279,11101419,112725,0,1759767256,13820.16672475999,-18.762740189995384,53051.299450080005 2025-10-06,16:14:18.000,279,11101424,112925,0,1759767257,13820.220615239996,-18.76978932000202,53051.35534704 2025-10-06,16:14:19.000,279,11101375,112365,0,1759767258,13820.227351549991,-18.734543669997947,53051.3763084 2025-10-06,16:14:20.000,279,11101432,112765,0,1759767259,13820.16672475999,-18.70634715000051,53051.41124400001 2025-10-06,16:14:21.000,279,11101437,112925,0,1759767260,13820.06568010999,-18.783887580000737,53051.35534704 2025-10-06,16:14:22.000,279,11101391,112645,0,1759767261,13820.220615239996,-18.72044540999923,53051.4811152 2025-10-06,16:14:23.000,279,11101459,112765,0,1759767262,13820.207142619991,-18.70634715000051,53051.53002504001 2025-10-06,16:14:24.000,279,11101481,112845,0,1759767263,13820.25429679,-18.6781506299958,53051.585922000006 2025-10-06,16:14:25.000,279,11101405,112845,0,1759767264,13820.23408786,-18.692248890001792,53051.57893488001 2025-10-06,16:14:26.000,279,11101454,112805,0,1759767265,13820.261033099996,-18.65700323999772,53051.64880608 2025-10-06,16:14:27.000,279,11101440,112685,0,1759767266,13820.240824169996,-18.66405236999708,53051.64181896 2025-10-06,16:14:28.000,279,11101456,112925,0,1759767267,13820.23408786,-18.6781506299958,53051.67675456001 2025-10-06,16:14:29.000,279,11101434,113085,0,1759767268,13820.207142619991,-18.642904979999003,53051.732651520004 2025-10-06,16:14:30.000,279,11101389,112725,0,1759767269,13820.200406309996,-18.692248890001792,53051.71867728 2025-10-06,16:14:31.000,279,11101383,113125,0,1759767270,13820.220615239996,-18.67110149999644,53051.74662576001 2025-10-06,16:14:32.000,279,11101480,113005,0,1759767271,13820.261033099996,-18.65700323999772,53051.753612880006 2025-10-06,16:14:33.000,279,11101438,113085,0,1759767272,13820.240824169996,-18.66405236999708,53051.77457424001 2025-10-06,16:14:34.000,279,11101414,112725,0,1759767273,13820.267769409991,-18.67110149999644,53051.78854848 2025-10-06,16:14:35.000,279,11101424,112965,0,1759767274,13820.27450572,-18.692248890001792,53051.81649696 2025-10-06,16:14:36.000,279,11101435,112845,0,1759767275,13820.308187269991,-18.741592799997306,53051.78156136 2025-10-06,16:14:37.000,279,11101427,112965,0,1759767276,13820.355341440001,-18.76978932000202,53051.78156136 2025-10-06,16:14:38.000,279,11101400,112805,0,1759767277,13820.415968230001,-18.812084099998174,53051.79553560001 2025-10-06,16:14:39.000,279,11101456,113005,0,1759767278,13820.456386090002,-18.868477140000323,53051.7606 2025-10-06,16:14:40.000,279,11101427,112765,0,1759767279,13820.490067639992,-18.917821049995837,53051.71169016 2025-10-06,16:14:41.000,279,11101428,112765,0,1759767280,13820.611321219993,-18.95306669999991,53051.80950984 2025-10-06,16:14:42.000,279,11101379,112685,0,1759767281,13820.692156939993,-19.023558000000776,53051.79553560001 2025-10-06,16:14:43.000,279,11101439,113125,0,1759767282,13820.793201589993,-19.05880364999757,53051.80950984 2025-10-06,16:14:44.000,279,11101400,112725,0,1759767283,13820.874037309994,-19.101098430001002,53051.83745832 2025-10-06,16:14:45.000,279,11101389,112765,0,1759767284,13821.028972439999,-19.143393209997157,53051.82348408001 2025-10-06,16:14:46.000,279,11101444,112885,0,1759767285,13821.076126609994,-19.192737119999947,53051.89335528001 2025-10-06,16:14:47.000,279,11101423,113125,0,1759767286,13821.18390756999,-19.213884509998024,53051.83745832 2025-10-06,16:14:48.000,279,11101447,113045,0,1759767287,13821.29168853,-19.270277550000174,53051.81649696 2025-10-06,16:14:49.000,279,11101453,113125,0,1759767288,13821.426414729991,-19.29142493999825,53051.86540680001 2025-10-06,16:14:50.000,279,11101498,113085,0,1759767289,13821.480305209996,-19.24208102999546,53051.872393920006 2025-10-06,16:14:51.000,279,11101442,112845,0,1759767290,13821.628504029992,-19.235031899996102,53051.91431664001 2025-10-06,16:14:52.000,279,11101394,113125,0,1759767291,13821.763230229997,-19.199786249999306,53051.921303760006 2025-10-06,16:14:53.000,279,11101434,112965,0,1759767292,13821.877747500002,-19.17863886000123,53051.921303760006 2025-10-06,16:14:54.000,279,11101441,112925,0,1759767293,13821.999001079988,-19.136344079997798,53051.921303760006 2025-10-06,16:14:55.000,279,11101424,112925,0,1759767294,13822.086573109998,-19.10814756000036,53051.92829088 2025-10-06,16:14:56.000,279,11101467,112685,0,1759767295,13822.26171716999,-19.009459740002058,53051.95623936 2025-10-06,16:14:57.000,279,11101406,112445,0,1759767296,13822.34255288999,-19.016508870001417,53051.970213600005 2025-10-06,16:14:58.000,279,11101363,112965,0,1759767297,13822.48401539999,-18.960115829999268,53052.0051492 2025-10-06,16:14:59.000,279,11101408,113285,0,1759767298,13822.645686839991,-18.88257539999904,53052.04707192 2025-10-06,16:15:00.000,279,11101412,113005,0,1759767299,13822.739995179996,-18.826182359996892,53052.088994640006 2025-10-06,16:15:01.000,279,11101405,113045,0,1759767300,13822.854512450001,-18.783887580000737,53052.13091736001 2025-10-06,16:15:02.000,279,11101437,112725,0,1759767301,13822.982502339997,-18.776838450001378,53052.19380144 2025-10-06,16:15:03.000,279,11101453,112805,0,1759767302,13823.164382709998,-18.692248890001792,53052.17284008 2025-10-06,16:15:04.000,279,11101424,112885,0,1759767303,13823.373208319994,-18.64995410999836,53052.235724160004 2025-10-06,16:15:05.000,279,11101458,112885,0,1759767304,13823.52140713999,-18.692248890001792,53052.2147628 2025-10-06,16:15:06.000,279,11101422,112965,0,1759767305,13823.75044168,-18.6781506299958,53052.24969840001 2025-10-06,16:15:07.000,279,11101440,112845,0,1759767306,13823.945794669991,-18.66405236999708,53052.305595360005 2025-10-06,16:15:08.000,279,11101389,112845,0,1759767307,13824.147883969992,-18.64995410999836,53052.3195696 2025-10-06,16:15:09.000,279,11101419,112965,0,1759767308,13824.309555409993,-18.64995410999836,53052.3195696 2025-10-06,16:15:10.000,279,11101435,112765,0,1759767309,13824.531853639994,-18.69929802000115,53052.41040216 2025-10-06,16:15:11.000,279,11101467,112805,0,1759767310,13824.68678877,-18.66405236999708,53052.48726048 2025-10-06,16:15:12.000,279,11101379,113085,0,1759767311,13824.895614379995,-18.70634715000051,53052.49424760001 2025-10-06,16:15:13.000,279,11101451,112965,0,1759767312,13825.084231059991,-18.71339627999987,53052.5291832 2025-10-06,16:15:14.000,279,11101449,113125,0,1759767313,13825.239166189996,-18.727494539998588,53052.55713168 2025-10-06,16:15:15.000,279,11101406,113165,0,1759767314,13825.367156079992,-18.776838450001378,53052.62001576 2025-10-06,16:15:16.000,279,11101431,112925,0,1759767315,13825.549036449993,-18.83323148999625,53052.66193848001 2025-10-06,16:15:17.000,279,11101438,112805,0,1759767316,13825.703971579998,-18.861428010000964,53052.78071952001 2025-10-06,16:15:18.000,279,11101471,112805,0,1759767317,13825.831961469994,-18.8896245299984,53052.82264224 2025-10-06,16:15:19.000,279,11101414,112845,0,1759767318,13825.973423979995,-18.967164959998627,53052.8436036 2025-10-06,16:15:20.000,279,11101442,112845,0,1759767319,13826.06773232,-19.07995103999565,53052.92046192001 2025-10-06,16:15:21.000,279,11101404,113165,0,1759767320,13826.20245851999,-19.11519668999972,53052.983346 2025-10-06,16:15:22.000,279,11101420,113085,0,1759767321,13826.357393649996,-19.24208102999546,53053.03225584 2025-10-06,16:15:23.000,279,11101415,112845,0,1759767322,13826.431493060001,-19.376014499997837,53053.08815280001 2025-10-06,16:15:24.000,279,11101409,113005,0,1759767323,13826.512328780002,-19.495849710001494,53053.15103688 2025-10-06,16:15:25.000,279,11101449,112765,0,1759767324,13826.593164500002,-19.615684919997875,53053.1230884 2025-10-06,16:15:26.000,279,11101456,112805,0,1759767325,13826.660527599997,-19.71437273999618,53053.24885656 2025-10-06,16:15:27.000,279,11101454,113085,0,1759767326,13826.741363319998,-19.862404469997273,53053.26981792 2025-10-06,16:15:28.000,279,11101411,113005,0,1759767327,13826.754835940003,-19.94699402999686,53053.38161184001 2025-10-06,16:15:29.000,279,11101393,112965,0,1759767328,13826.775044870003,-20.003387069999008,53053.38859896 2025-10-06,16:15:30.000,279,11101430,113285,0,1759767329,13826.835671659988,-20.144369670000742,53053.409560320004 2025-10-06,16:15:31.000,279,11101446,112925,0,1759767330,13826.862616899998,-20.2853522699952,53053.50039288001 2025-10-06,16:15:32.000,279,11101389,112805,0,1759767331,13826.929979999994,-20.419285739997576,53053.56327696 2025-10-06,16:15:33.000,279,11101388,112885,0,1759767332,13826.882825829998,-20.503875299997162,53053.62616104 2025-10-06,16:15:34.000,279,11101395,112965,0,1759767333,13826.876089519988,-20.57436659999803,53053.61917392001 2025-10-06,16:15:35.000,279,11101462,112925,0,1759767334,13826.889562139993,-20.680103549995692,53053.67507088 2025-10-06,16:15:36.000,279,11101447,113045,0,1759767335,13826.822199039998,-20.729447459998482,53053.73795496001 2025-10-06,16:15:37.000,279,11101412,112925,0,1759767336,13826.788517489993,-20.75764397999592,53053.84974888 2025-10-06,16:15:38.000,279,11101436,113165,0,1759767337,13826.687472839993,-20.814037019998068,53053.82878752 2025-10-06,16:15:39.000,279,11101408,112685,0,1759767338,13826.626846049992,-20.884528319998935,53053.88468448001 2025-10-06,16:15:40.000,279,11101380,113165,0,1759767339,13826.532537710002,-20.933872230001725,53053.91962008 2025-10-06,16:15:41.000,279,11101483,112765,0,1759767340,13826.458438299996,-21.03256005000003,53053.933594320006 2025-10-06,16:15:42.000,279,11101407,113125,0,1759767341,13826.364129959991,-21.046658309998747,53053.95455568001 2025-10-06,16:15:43.000,279,11101452,113125,0,1759767342,13826.26308530999,-21.138296999997692,53054.02442688001 2025-10-06,16:15:44.000,279,11101455,112965,0,1759767343,13826.175513279995,-21.19469003999984,53054.07333672001 2025-10-06,16:15:45.000,279,11101442,112965,0,1759767344,13826.10815018,-21.272230470000068,53054.080323840004 2025-10-06,16:15:46.000,279,11101448,113325,0,1759767345,13825.98016028999,-21.37796741999773,53054.10827232 2025-10-06,16:15:47.000,279,11101419,113085,0,1759767346,13825.885851949999,-21.483704369995394,53054.16416928 2025-10-06,16:15:48.000,279,11101420,113125,0,1759767347,13825.764598369999,-21.582392190000974,53054.11525944 2025-10-06,16:15:49.000,279,11101449,113085,0,1759767348,13825.730916819994,-21.695178269997996,53054.19211776001 2025-10-06,16:15:50.000,279,11101393,112725,0,1759767349,13825.582717999998,-21.864357389997167,53054.21307912001 2025-10-06,16:15:51.000,279,11101405,112845,0,1759767350,13825.427782869992,-21.977143470001465,53054.206092 2025-10-06,16:15:52.000,279,11101499,113005,0,1759767351,13825.340210839997,-22.139273460001277,53054.23404048 2025-10-06,16:15:53.000,279,11101417,112725,0,1759767352,13825.151594160001,-22.25910866999766,53054.206092 2025-10-06,16:15:54.000,279,11101416,113005,0,1759767353,13825.03034058,-22.41418952999811,53054.29692456 2025-10-06,16:15:55.000,279,11101432,112925,0,1759767354,13824.88214175999,-22.562221259999205,53054.28295032 2025-10-06,16:15:56.000,279,11101421,112885,0,1759767355,13824.68005245999,-22.66795820999687,53054.22006624001 2025-10-06,16:15:57.000,279,11101460,113085,0,1759767356,13824.511644709994,-22.858284720001393,53054.23404048 2025-10-06,16:15:58.000,279,11101453,113085,0,1759767357,13824.282610169997,-22.94287428000098,53054.23404048 2025-10-06,16:15:59.000,279,11101460,113125,0,1759767358,13824.060311939997,-23.11205340000015,53054.199104880005 2025-10-06,16:16:00.000,279,11101455,112925,0,1759767359,13823.78412322999,-23.260085130001244,53054.19211776001 2025-10-06,16:16:01.000,279,11101470,112965,0,1759767360,13823.575297619995,-23.379920339997625,53054.17814352 2025-10-06,16:16:02.000,279,11101456,113165,0,1759767361,13823.366472009999,-23.492706420001923,53054.10827232 2025-10-06,16:16:03.000,279,11101492,112805,0,1759767362,13823.117228540003,-23.626639889997023,53054.09429808001 2025-10-06,16:16:04.000,279,11101480,113005,0,1759767363,13822.888193999992,-23.725327709995327,53054.031414000005 2025-10-06,16:16:05.000,279,11101414,112765,0,1759767364,13822.67263208,-23.802868139995553,53053.97551704001 2025-10-06,16:16:06.000,279,11101421,112925,0,1759767365,13822.50422432999,-23.92270334999921,53053.97551704001 2025-10-06,16:16:07.000,279,11101473,112845,0,1759767366,13822.335816579995,-23.98614552000072,53053.912632960004 2025-10-06,16:16:08.000,279,11101450,113085,0,1759767367,13822.100045729989,-24.049587690002227,53053.83577464001 2025-10-06,16:16:09.000,279,11101454,113045,0,1759767368,13821.938374289988,-24.11302985999646,53053.814813280005 2025-10-06,16:16:10.000,279,11101458,112965,0,1759767369,13821.810384399992,-24.218766810001398,53053.75891632001 2025-10-06,16:16:11.000,279,11101382,113125,0,1759767370,13821.608295099992,-24.33155288999842,53053.71000648001 2025-10-06,16:16:12.000,279,11101452,113085,0,1759767371,13821.49377783,-24.38794593000057,53053.682058 2025-10-06,16:16:13.000,279,11101397,112805,0,1759767372,13821.37252425,-24.51483026999631,53053.6121868 2025-10-06,16:16:14.000,279,11101485,112805,0,1759767373,13821.21085281,-24.627616350000608,53053.55628984 2025-10-06,16:16:15.000,279,11101430,113045,0,1759767374,13821.076126609994,-24.705156780000834,53053.48641864 2025-10-06,16:16:16.000,279,11101470,112965,0,1759767375,13820.914455169994,-24.853188510001928,53053.4375088 2025-10-06,16:16:17.000,279,11101515,113005,0,1759767376,13820.874037309994,-24.937778070001514,53053.37462472001 2025-10-06,16:16:18.000,279,11101438,113165,0,1759767377,13820.772992659993,-25.043515019999177,53053.35366336001 2025-10-06,16:16:19.000,279,11101405,112965,0,1759767378,13820.665211699998,-25.14925196999684,53053.26981792 2025-10-06,16:16:20.000,279,11101379,113045,0,1759767379,13820.537221810002,-25.233841529996425,53053.15103688 2025-10-06,16:16:21.000,279,11101429,113005,0,1759767380,13820.469858709992,-25.37482412999816,53053.15103688 2025-10-06,16:16:22.000,279,11101466,112925,0,1759767381,13820.409231919992,-25.480561079995823,53053.095139920006 2025-10-06,16:16:23.000,279,11101456,112765,0,1759767382,13820.335132510001,-25.579248900001403,53053.01129448 2025-10-06,16:16:24.000,279,11101405,113085,0,1759767383,13820.220615239996,-25.734329760001856,53052.9134748 2025-10-06,16:16:25.000,279,11101383,113005,0,1759767384,13820.14651582999,-25.8259684500008,53052.87155208001 2025-10-06,16:16:26.000,279,11101431,113085,0,1759767385,13820.12630689999,-25.910558010000386,53052.808668000005 2025-10-06,16:16:27.000,279,11101413,112965,0,1759767386,13820.099361659995,-25.995147569999972,53052.78071952001 2025-10-06,16:16:28.000,279,11101413,113125,0,1759767387,13819.998317009995,-26.086786259998917,53052.710848320006 2025-10-06,16:16:29.000,279,11101456,113085,0,1759767388,13819.9915807,-26.164326689999143,53052.65495136 2025-10-06,16:16:30.000,279,11101382,112765,0,1759767389,13819.937690219995,-26.213670600001933,53052.62001576 2025-10-06,16:16:31.000,279,11101447,112845,0,1759767390,13819.856854499994,-26.24186711999937,53052.50123472 2025-10-06,16:16:32.000,279,11101494,113205,0,1759767391,13819.82990926,-26.29121103000216,53052.41738928001 2025-10-06,16:16:33.000,279,11101427,112845,0,1759767392,13819.816436639994,-26.277112769996165,53052.41738928001 2025-10-06,16:16:34.000,279,11101427,112925,0,1759767393,13819.715391989994,-26.312358420000237,53052.284634 2025-10-06,16:16:35.000,279,11101399,113125,0,1759767394,13819.688446749999,-26.29826016000152,53052.24969840001 2025-10-06,16:16:36.000,279,11101373,112765,0,1759767395,13819.634556269993,-26.277112769996165,53052.2147628 2025-10-06,16:16:37.000,279,11101397,113045,0,1759767396,13819.573929479993,-26.213670600001933,53052.09598176 2025-10-06,16:16:38.000,279,11101475,113125,0,1759767397,13819.567193169998,-26.17842494999786,53052.08200752001 2025-10-06,16:16:39.000,279,11101417,112885,0,1759767398,13819.546984239998,-26.100884519997635,53052.02611056 2025-10-06,16:16:40.000,279,11101475,113045,0,1759767399,13819.493093759993,-26.030393219996768,53051.92829088 2025-10-06,16:16:41.000,279,11101397,112685,0,1759767400,13819.466148519998,-25.995147569999972,53051.89335528001 2025-10-06,16:16:42.000,279,11101465,113045,0,1759767401,13819.439203280002,-25.917607139999745,53051.81649696 2025-10-06,16:16:43.000,279,11101466,113125,0,1759767402,13819.472884829993,-25.882361489995674,53051.76758712 2025-10-06,16:16:44.000,279,11101466,112885,0,1759767403,13819.398785420002,-25.811870190002082,53051.704703040006 2025-10-06,16:16:45.000,279,11101424,113005,0,1759767404,13819.432466969993,-25.706133239997143,53051.6208576 2025-10-06,16:16:46.000,279,11101409,113125,0,1759767405,13819.445939589998,-25.642691069995635,53051.60688336001 2025-10-06,16:16:47.000,279,11101479,112805,0,1759767406,13819.432466969993,-25.586298030000762,53051.5509864 2025-10-06,16:16:48.000,279,11101439,113085,0,1759767407,13819.432466969993,-25.56515063999541,53051.4811152 2025-10-06,16:16:49.000,279,11101415,112765,0,1759767408,13819.445939589998,-25.54400324999733,53051.41124400001 2025-10-06,16:16:50.000,279,11101438,112925,0,1759767409,13819.445939589998,-25.536954119997972,53051.43220536 2025-10-06,16:16:51.000,279,11101479,112925,0,1759767410,13819.452675899993,-25.508757600000536,53051.39028264001 2025-10-06,16:16:52.000,279,11101445,112765,0,1759767411,13819.493093759993,-25.515806729999895,53051.29246296001 2025-10-06,16:16:53.000,279,11101413,113005,0,1759767412,13819.560456859988,-25.529904989998613,53051.27848872 2025-10-06,16:16:54.000,279,11101400,113045,0,1759767413,13819.634556269993,-25.56515063999541,53051.34137280001 2025-10-06,16:16:55.000,279,11101520,113045,0,1759767414,13819.607611029998,-25.6144945499982,53051.27848872 2025-10-06,16:16:56.000,279,11101452,112765,0,1759767415,13819.641292579989,-25.713182369996503,53051.229578880004 2025-10-06,16:16:57.000,279,11101468,112805,0,1759767416,13819.688446749999,-25.734329760001856,53051.131759200005 2025-10-06,16:16:58.000,279,11101457,113125,0,1759767417,13819.708655679999,-25.84006670999952,53051.17368192001 2025-10-06,16:16:59.000,279,11101436,113085,0,1759767418,13819.735600919994,-25.875312359996315,53051.12477208001 2025-10-06,16:17:00.000,279,11101381,113125,0,1759767419,13819.776018779994,-25.910558010000386,53051.08983648 2025-10-06,16:17:01.000,279,11101375,113285,0,1759767420,13819.809700329999,-25.95285278999654,53051.01996528 2025-10-06,16:17:02.000,279,11101492,112845,0,1759767421,13819.85011819,-25.995147569999972,53051.012978160004 2025-10-06,16:17:03.000,279,11101404,113125,0,1759767422,13819.92421759999,-26.044491479995486,53051.061888000004 2025-10-06,16:17:04.000,279,11101471,112925,0,1759767423,13819.94442652999,-26.093835389998276,53051.033939520006 2025-10-06,16:17:05.000,279,11101436,112845,0,1759767424,13819.96463545999,-26.100884519997635,53051.04092664 2025-10-06,16:17:06.000,279,11101423,112845,0,1759767425,13819.96463545999,-26.044491479995486,53050.9920168 2025-10-06,16:17:07.000,279,11101422,113005,0,1759767426,13820.01178963,-26.01629495999805,53050.95708120001 2025-10-06,16:17:08.000,279,11101444,112925,0,1759767427,13820.05220749,-25.96695104999526,53050.92913272 2025-10-06,16:17:09.000,279,11101457,112965,0,1759767428,13820.01178963,-25.924656269999105,53050.92913272 2025-10-06,16:17:10.000,279,11101491,112965,0,1759767429,13820.00505331999,-25.847115839998878,53050.90118424 2025-10-06,16:17:11.000,279,11101478,112965,0,1759767430,13820.018525939995,-25.748428020000574,53050.92913272 2025-10-06,16:17:12.000,279,11101430,113005,0,1759767431,13819.998317009995,-25.670887590000348,53050.894197120004 2025-10-06,16:17:13.000,279,11101398,112765,0,1759767432,13820.01178963,-25.501708470001176,53050.90817136001 2025-10-06,16:17:14.000,279,11101470,112965,0,1759767433,13819.96463545999,-25.37482412999816,53050.915158480006 2025-10-06,16:17:15.000,279,11101396,113125,0,1759767434,13819.937690219995,-25.283185439999215,53050.845287280004 2025-10-06,16:17:16.000,279,11101482,113085,0,1759767435,13819.957899149995,-25.121055449999403,53050.88721000001 2025-10-06,16:17:17.000,279,11101434,113045,0,1759767436,13819.91074498,-24.97302371999831,53050.866248640006 2025-10-06,16:17:18.000,279,11101411,113045,0,1759767437,13819.84338187999,-24.860237640001287,53050.88721000001 2025-10-06,16:17:19.000,279,11101387,112805,0,1759767438,13819.82990926,-24.72630416999891,53050.83830016001 2025-10-06,16:17:20.000,279,11101448,112845,0,1759767439,13819.78275508999,-24.599419829995895,53050.83830016001 2025-10-06,16:17:21.000,279,11101448,112925,0,1759767440,13819.742337229989,-24.472535490000155,53050.845287280004 2025-10-06,16:17:22.000,279,11101416,113165,0,1759767441,13819.715391989994,-24.34565114999714,53050.88022288 2025-10-06,16:17:23.000,279,11101429,113245,0,1759767442,13819.648028889998,-24.218766810001398,53050.866248640006 2025-10-06,16:17:24.000,279,11101402,113125,0,1759767443,13819.627819959998,-24.11302985999646,53050.894197120004 2025-10-06,16:17:25.000,279,11101406,113085,0,1759767444,13819.567193169998,-24.049587690002227,53050.88022288 2025-10-06,16:17:26.000,279,11101419,113125,0,1759767445,13819.546984239998,-23.908605090000492,53050.83830016001 2025-10-06,16:17:27.000,279,11101448,113125,0,1759767446,13819.533511619993,-23.845162919998984,53050.90817136001 2025-10-06,16:17:28.000,279,11101443,113125,0,1759767447,13819.445939589998,-23.73942597000132,53050.88721000001 2025-10-06,16:17:29.000,279,11101447,113085,0,1759767448,13819.432466969993,-23.718278579995967,53050.88022288 2025-10-06,16:17:30.000,279,11101417,113165,0,1759767449,13819.392049109993,-23.68303292999917,53050.866248640006 2025-10-06,16:17:31.000,279,11101458,113085,0,1759767450,13819.418994350002,-23.626639889997023,53050.88721000001 2025-10-06,16:17:32.000,279,11101368,112965,0,1759767451,13819.452675899993,-23.584345110000868,53050.85926152001 2025-10-06,16:17:33.000,279,11101491,113205,0,1759767452,13819.365103869997,-23.549099459996796,53050.845287280004 2025-10-06,16:17:34.000,279,11101394,113205,0,1759767453,13819.331422319992,-23.492706420001923,53050.845287280004 2025-10-06,16:17:35.000,279,11101432,113285,0,1759767454,13819.378576490002,-23.47155902999657,53050.87323576 2025-10-06,16:17:36.000,279,11101464,113085,0,1759767455,13819.338158630002,-23.45746076999785,53050.85926152001 2025-10-06,16:17:37.000,279,11101458,113125,0,1759767456,13819.338158630002,-23.436313379999774,53050.82432592 2025-10-06,16:17:38.000,279,11101445,112765,0,1759767457,13819.304477079997,-23.443362509999133,53050.845287280004 2025-10-06,16:17:39.000,279,11101451,113285,0,1759767458,13819.291004459992,-23.408116860002337,53050.82432592 2025-10-06,16:17:40.000,279,11101465,113165,0,1759767459,13819.257322910002,-23.379920339997625,53050.80336456 2025-10-06,16:17:41.000,279,11101418,113165,0,1759767460,13819.243850289997,-23.358772949999548,53050.85926152001 2025-10-06,16:17:42.000,279,11101442,112925,0,1759767461,13819.230377669992,-23.34467469000083,53050.80336456 2025-10-06,16:17:43.000,279,11101397,113085,0,1759767462,13819.196696120001,-23.267134260000603,53050.76842896001 2025-10-06,16:17:44.000,279,11101451,112965,0,1759767463,13819.142805639996,-23.260085130001244,53050.76842896001 2025-10-06,16:17:45.000,279,11101423,112925,0,1759767464,13819.122596709996,-23.224839479997172,53050.726506240004 2025-10-06,16:17:46.000,279,11101389,113125,0,1759767465,13819.095651470001,-23.182544700001017,53050.76842896001 2025-10-06,16:17:47.000,279,11101416,112965,0,1759767466,13819.122596709996,-23.189593830000376,53050.76842896001 2025-10-06,16:17:48.000,279,11101395,112805,0,1759767467,13819.061969919996,-23.154348179996305,53050.726506240004 2025-10-06,16:17:49.000,279,11101429,113045,0,1759767468,13819.082178849996,-23.210741219998454,53050.70554488 2025-10-06,16:17:50.000,279,11101412,113085,0,1759767469,13819.109124089991,-23.175495570001658,53050.712532 2025-10-06,16:17:51.000,279,11101401,112845,0,1759767470,13819.129333019991,-23.147299049996946,53050.67060928001 2025-10-06,16:17:52.000,279,11101422,112765,0,1759767471,13819.183223499997,-23.196642959999735,53050.63567368 2025-10-06,16:17:53.000,279,11101421,112885,0,1759767472,13819.142805639996,-23.267134260000603,53050.6426608 2025-10-06,16:17:54.000,279,11101413,113045,0,1759767473,13819.203432429997,-23.29533077999804,53050.64964792001 2025-10-06,16:17:55.000,279,11101428,112845,0,1759767474,13819.250586599992,-23.35172382000019,53050.59375096 2025-10-06,16:17:56.000,279,11101443,113125,0,1759767475,13819.304477079997,-23.415165990001697,53050.6426608 2025-10-06,16:17:57.000,279,11101375,112885,0,1759767476,13819.371840179992,-23.47860815999593,53050.65663504 2025-10-06,16:17:58.000,279,11101429,112885,0,1759767477,13819.371840179992,-23.52090293999936,53050.628686560005 2025-10-06,16:17:59.000,279,11101421,113125,0,1759767478,13819.452675899993,-23.57024685000215,53050.54484112 2025-10-06,16:18:00.000,279,11101397,113125,0,1759767479,13819.513302689993,-23.57024685000215,53050.558815360004 2025-10-06,16:18:01.000,279,11101456,113085,0,1759767480,13819.493093759993,-23.605492499998945,53050.57278960001 2025-10-06,16:18:02.000,279,11101383,113045,0,1759767481,13819.486357449998,-23.598443369999586,53050.52387976001 2025-10-06,16:18:03.000,279,11101393,112765,0,1759767482,13819.499830069988,-23.654836410001735,53050.55182824001 2025-10-06,16:18:04.000,279,11101425,113205,0,1759767483,13819.486357449998,-23.661885540001094,53050.55182824001 2025-10-06,16:18:05.000,279,11101446,112805,0,1759767484,13819.432466969993,-23.68303292999917,53050.57278960001 2025-10-06,16:18:06.000,279,11101479,112805,0,1759767485,13819.432466969993,-23.661885540001094,53050.51689264 2025-10-06,16:18:07.000,279,11101383,113165,0,1759767486,13819.398785420002,-23.675983799999813,53050.58676384 2025-10-06,16:18:08.000,279,11101457,113165,0,1759767487,13819.405521729997,-23.612541629998304,53050.56580248 2025-10-06,16:18:09.000,279,11101468,112925,0,1759767488,13819.365103869997,-23.64073814999574,53050.530866880006 2025-10-06,16:18:10.000,279,11101400,113125,0,1759767489,13819.351631249992,-23.69713118999789,53050.52387976001 2025-10-06,16:18:11.000,279,11101448,113045,0,1759767490,13819.331422319992,-23.69008205999853,53050.55182824001 2025-10-06,16:18:12.000,279,11101429,113285,0,1759767491,13819.358367560002,-23.75352423000004,53050.509905520004 2025-10-06,16:18:13.000,279,11101404,113125,0,1759767492,13819.351631249992,-23.7605733599994,53050.509905520004 2025-10-06,16:18:14.000,279,11101405,113125,0,1759767493,13819.344894939997,-23.802868139995553,53050.509905520004 2025-10-06,16:18:15.000,279,11101409,112965,0,1759767494,13819.398785420002,-23.838113789999625,53050.48894416 2025-10-06,16:18:16.000,279,11101468,113085,0,1759767495,13819.398785420002,-23.908605090000492,53050.49593128 2025-10-06,16:18:17.000,279,11101365,112925,0,1759767496,13819.425730659997,-23.97909639000136,53050.460995680005 2025-10-06,16:18:18.000,279,11101508,112845,0,1759767497,13819.493093759993,-23.98614552000072,53050.42606008 2025-10-06,16:18:19.000,279,11101419,113005,0,1759767498,13819.567193169998,-24.035489429996233,53050.44702144 2025-10-06,16:18:20.000,279,11101422,113005,0,1759767499,13819.580665789988,-24.09188246999838,53050.44702144 2025-10-06,16:18:21.000,279,11101400,112885,0,1759767500,13819.580665789988,-24.127128119995177,53050.49593128 2025-10-06,16:18:22.000,279,11101428,112925,0,1759767501,13819.668237819998,-24.120078989995818,53050.44003432 2025-10-06,16:18:23.000,279,11101428,113005,0,1759767502,13819.654765199994,-24.11302985999646,53050.460995680005 2025-10-06,16:18:24.000,279,11101481,113285,0,1759767503,13819.695183059994,-24.127128119995177,53050.52387976001 2025-10-06,16:18:25.000,279,11101388,113005,0,1759767504,13819.755809849994,-24.120078989995818,53050.48195704001 2025-10-06,16:18:26.000,279,11101426,113045,0,1759767505,13819.789491399999,-24.14122638000117,53050.48894416 2025-10-06,16:18:27.000,279,11101410,113045,0,1759767506,13819.85011819,-24.11302985999646,53050.4679828 2025-10-06,16:18:28.000,279,11101411,112965,0,1759767507,13819.89053605,-24.09893159999774,53050.460995680005 2025-10-06,16:18:29.000,279,11101407,112885,0,1759767508,13819.937690219995,-24.09188246999838,53050.43304720001 2025-10-06,16:18:30.000,279,11101431,113125,0,1759767509,13819.978108079995,-24.04253855999559,53050.52387976001 2025-10-06,16:18:31.000,279,11101461,113125,0,1759767510,13820.038734869995,-24.021391169997514,53050.51689264 2025-10-06,16:18:32.000,279,11101400,113085,0,1759767511,13820.119570589995,-23.993194650000078,53050.51689264 2025-10-06,16:18:33.000,279,11101422,113045,0,1759767512,13820.18693368999,-23.97909639000136,53050.47496992 2025-10-06,16:18:34.000,279,11101409,113085,0,1759767513,13820.267769409991,-24.000243779999437,53050.509905520004 2025-10-06,16:18:35.000,279,11101386,112845,0,1759767514,13820.348605129991,-23.943850739997288,53050.537854 2025-10-06,16:18:36.000,279,11101460,112925,0,1759767515,13820.409231919992,-23.92975247999857,53050.49593128 2025-10-06,16:18:37.000,279,11101470,113045,0,1759767516,13820.490067639992,-23.93680160999793,53050.537854 2025-10-06,16:18:38.000,279,11101449,113285,0,1759767517,13820.570903359992,-23.894506830001774,53050.537854 2025-10-06,16:18:39.000,279,11101411,113125,0,1759767518,13820.658475390002,-23.93680160999793,53050.558815360004 2025-10-06,16:18:40.000,279,11101362,112885,0,1759767519,13820.665211699998,-23.91565421999985,53050.54484112 2025-10-06,16:18:41.000,279,11101404,113085,0,1759767520,13820.752783729993,-23.950899869996647,53050.57278960001 2025-10-06,16:18:42.000,279,11101433,113125,0,1759767521,13820.806674209998,-23.943850739997288,53050.56580248 2025-10-06,16:18:43.000,279,11101387,113365,0,1759767522,13820.847092069998,-24.014342039998155,53050.628686560005 2025-10-06,16:18:44.000,279,11101487,113125,0,1759767523,13820.826883139998,-24.084833339999022,53050.628686560005 2025-10-06,16:18:45.000,279,11101455,112925,0,1759767524,13820.847092069998,-24.14122638000117,53050.6426608 2025-10-06,16:18:46.000,279,11101397,112965,0,1759767525,13820.847092069998,-24.16237376999925,53050.65663504 2025-10-06,16:18:47.000,279,11101416,113085,0,1759767526,13820.887509929998,-24.232865070000116,53050.71951912001 2025-10-06,16:18:48.000,279,11101444,113005,0,1759767527,13820.853828379994,-24.246963329998835,53050.69157064001 2025-10-06,16:18:49.000,279,11101462,113085,0,1759767528,13820.874037309994,-24.296307240001624,53050.712532 2025-10-06,16:19:00.000,279,11101460,113005,0,1759767539,13820.880773619989,-24.27515984999627,53050.88022288 2025-10-06,16:19:01.000,279,11101440,112925,0,1759767540,13820.826883139998,-24.239914199999475,53050.81733880001 2025-10-06,16:19:02.000,279,11101423,112885,0,1759767541,13820.772992659993,-24.183521159997326,53050.845287280004 2025-10-06,16:19:03.000,279,11101410,113125,0,1759767542,13820.772992659993,-24.11302985999646,53050.88721000001 2025-10-06,16:19:04.000,279,11101404,113125,0,1759767543,13820.732574799993,-24.084833339999022,53050.87323576 2025-10-06,16:19:05.000,279,11101467,112925,0,1759767544,13820.658475390002,-24.049587690002227,53050.83830016001 2025-10-06,16:19:06.000,279,11101408,113125,0,1759767545,13820.645002769998,-24.063685950000945,53050.85926152001 2025-10-06,16:19:07.000,279,11101483,113005,0,1759767546,13820.604584909997,-24.049587690002227,53050.88022288 2025-10-06,16:19:08.000,279,11101455,112965,0,1759767547,13820.570903359992,-24.084833339999022,53050.8522744 2025-10-06,16:19:09.000,279,11101484,113085,0,1759767548,13820.584375979997,-24.049587690002227,53050.8522744 2025-10-06,16:19:10.000,279,11101449,113125,0,1759767549,13820.530485499992,-24.127128119995177,53050.87323576 2025-10-06,16:19:11.000,279,11101444,113125,0,1759767550,13820.510276569992,-24.11302985999646,53050.866248640006 2025-10-06,16:19:12.000,279,11101409,113165,0,1759767551,13820.483331329997,-24.1059807299971,53050.8522744 2025-10-06,16:19:13.000,279,11101435,112605,0,1759767552,13820.456386090002,-24.134177250001812,53050.90118424 2025-10-06,16:19:14.000,279,11101456,113085,0,1759767553,13820.429440849992,-24.183521159997326,53050.85926152001 2025-10-06,16:19:15.000,279,11101419,113045,0,1759767554,13820.422704539997,-24.15532463999989,53050.894197120004 2025-10-06,16:19:16.000,279,11101390,113285,0,1759767555,13820.402495609997,-24.14827551000053,53050.845287280004 2025-10-06,16:19:17.000,279,11101396,113125,0,1759767556,13820.402495609997,-24.16237376999925,53050.845287280004 2025-10-06,16:19:18.000,279,11101440,113045,0,1759767557,13820.362077749996,-24.176472029997967,53050.88022288 2025-10-06,16:19:19.000,279,11101391,113365,0,1759767558,13820.375550370001,-24.204668549995404,53050.866248640006 2025-10-06,16:19:30.000,279,11101471,113405,0,1759767569,13819.809700329999,-24.063685950000945,53050.71951912001 2025-10-06,16:19:31.000,279,11101485,113085,0,1759767570,13819.722128299989,-24.049587690002227,53050.73349336 2025-10-06,16:19:32.000,279,11101434,112965,0,1759767571,13819.668237819998,-24.070735080000304,53050.71951912001 2025-10-06,16:19:33.000,279,11101439,112765,0,1759767572,13819.600874719988,-24.077784209999663,53050.68458352 2025-10-06,16:19:34.000,279,11101442,113205,0,1759767573,13819.540247929988,-24.1059807299971,53050.64964792001 2025-10-06,16:19:35.000,279,11101416,113085,0,1759767574,13819.439203280002,-24.14827551000053,53050.60073808001 2025-10-06,16:19:36.000,279,11101371,113125,0,1759767575,13819.365103869997,-24.169422899998608,53050.628686560005 2025-10-06,16:19:37.000,279,11101391,113005,0,1759767576,13819.331422319992,-24.176472029997967,53050.56580248 2025-10-06,16:19:38.000,279,11101401,112685,0,1759767577,13819.291004459992,-24.197619419996045,53050.56580248 2025-10-06,16:19:39.000,279,11101449,113125,0,1759767578,13819.270795529992,-24.225815940000757,53050.58676384 2025-10-06,16:19:40.000,279,11101390,113005,0,1759767579,13819.196696120001,-24.232865070000116,53050.54484112 2025-10-06,16:19:41.000,279,11101414,112845,0,1759767580,13819.156278260001,-24.268110719996912,53050.48894416 2025-10-06,16:19:42.000,279,11101417,113245,0,1759767581,13819.102387779996,-24.28220897999563,53050.44003432 2025-10-06,16:19:43.000,279,11101434,113285,0,1759767582,13819.068706229991,-24.27515984999627,53050.460995680005 2025-10-06,16:19:44.000,279,11101397,113085,0,1759767583,13819.028288369991,-24.268110719996912,53050.42606008 2025-10-06,16:19:45.000,279,11101411,112965,0,1759767584,13818.94745264999,-24.254012459998194,53050.412085840006 2025-10-06,16:19:46.000,279,11101460,113045,0,1759767585,13818.920507409995,-24.289258110002265,53050.37016312 2025-10-06,16:19:47.000,279,11101451,113165,0,1759767586,13818.90703478999,-24.232865070000116,53050.30727904 2025-10-06,16:19:48.000,279,11101428,113125,0,1759767587,13818.88682585999,-24.204668549995404,53050.3282404 2025-10-06,16:19:49.000,279,11101484,113045,0,1759767588,13818.87335324,-24.232865070000116,53050.28631768001 2025-10-06,16:19:50.000,279,11101483,113005,0,1759767589,13818.88682585999,-24.169422899998608,53050.31426616001 2025-10-06,16:19:51.000,279,11101462,113285,0,1759767590,13818.84640799999,-24.09893159999774,53050.27933056 2025-10-06,16:19:52.000,279,11101430,112765,0,1759767591,13818.89356217,-24.084833339999022,53050.20945936 2025-10-06,16:19:53.000,279,11101405,112965,0,1759767592,13818.82619906999,-24.035489429996233,53050.174523760004 2025-10-06,16:19:54.000,279,11101403,113045,0,1759767593,13818.82619906999,-23.993194650000078,53050.18151088 2025-10-06,16:19:55.000,279,11101428,112645,0,1759767594,13818.79251752,-23.92975247999857,53050.13958816 2025-10-06,16:19:56.000,279,11101517,113205,0,1759767595,13818.74536334999,-23.92270334999921,53050.09766544001 2025-10-06,16:19:57.000,279,11101465,113205,0,1759767596,13818.77230859,-23.86631030999706,53050.11163968 2025-10-06,16:19:58.000,279,11101490,113045,0,1759767597,13818.74536334999,-23.838113789999625,53050.13958816 2025-10-06,16:19:59.000,279,11101421,112885,0,1759767598,13818.657791319994,-23.824015530000906,53050.006832880004 2025-10-06,16:20:00.000,279,11101433,112925,0,1759767599,13818.63084608,-23.788769879996835,53050.027794240006 2025-10-06,16:20:01.000,279,11101402,112965,0,1759767600,13818.556746669994,-23.75352423000004,53049.99285864 2025-10-06,16:20:02.000,279,11101444,112845,0,1759767601,13818.550010359999,-23.6477872799951,53049.99285864 2025-10-06,16:20:03.000,279,11101416,113085,0,1759767602,13818.556746669994,-23.633689019996382,53049.97189728 2025-10-06,16:20:04.000,279,11101418,113005,0,1759767603,13818.496119879994,-23.633689019996382,53049.9439488 2025-10-06,16:20:05.000,279,11101469,112925,0,1759767604,13818.475910949994,-23.626639889997023,53049.92997456001 2025-10-06,16:20:06.000,279,11101428,113085,0,1759767605,13818.516328809994,-23.633689019996382,53049.91600032 2025-10-06,16:20:07.000,279,11101386,112965,0,1759767606,13818.536537739994,-23.598443369999586,53049.86709048 2025-10-06,16:20:08.000,279,11101421,113005,0,1759767607,13818.536537739994,-23.605492499998945,53049.90202608001 2025-10-06,16:20:09.000,279,11101420,112805,0,1759767608,13818.550010359999,-23.57729598000151,53049.88106472001 2025-10-06,16:20:10.000,279,11101474,113005,0,1759767609,13818.65105501,-23.584345110000868,53049.839142000004 2025-10-06,16:20:11.000,279,11101472,112765,0,1759767610,13818.678000249995,-23.605492499998945,53049.83215488001 2025-10-06,16:20:12.000,279,11101411,112965,0,1759767611,13818.73189073,-23.591394240000227,53049.84612912 2025-10-06,16:20:13.000,279,11101493,112845,0,1759767612,13818.76557227999,-23.57024685000215,53049.8042064 2025-10-06,16:20:14.000,279,11101405,113085,0,1759767613,13818.79251752,-23.52090293999936,53049.888051840004 2025-10-06,16:20:15.000,279,11101475,113205,0,1759767614,13818.82619906999,-23.563197719995514,53049.84612912 2025-10-06,16:20:16.000,279,11101465,112965,0,1759767615,13818.85314431,-23.556148589996155,53049.79721928 2025-10-06,16:20:17.000,279,11101484,113165,0,1759767616,13818.85314431,-23.542050329997437,53049.74830944 2025-10-06,16:20:18.000,279,11101455,113125,0,1759767617,13818.89356217,-23.52090293999936,53049.77625792 2025-10-06,16:20:19.000,279,11101457,113085,0,1759767618,13818.88682585999,-23.47860815999593,53049.76228368001 2025-10-06,16:20:20.000,279,11101412,113285,0,1759767619,13818.920507409995,-23.429264250000415,53049.7692708 2025-10-06,16:20:21.000,279,11101450,113125,0,1759767620,13818.93398003,-23.401067729995702,53049.720360960004 2025-10-06,16:20:22.000,279,11101431,113005,0,1759767621,13818.98787050999,-23.35172382000019,53049.76228368001 2025-10-06,16:20:23.000,279,11101417,113205,0,1759767622,13818.981134199996,-23.267134260000603,53049.741322320006 2025-10-06,16:20:24.000,279,11101426,112765,0,1759767623,13818.95418896,-23.29533077999804,53049.73433520001 2025-10-06,16:20:25.000,279,11101473,112765,0,1759767624,13818.93398003,-23.267134260000603,53049.75529656 2025-10-06,16:20:26.000,279,11101463,113005,0,1759767625,13818.920507409995,-23.217790349997813,53049.76228368001 2025-10-06,16:20:27.000,279,11101465,113165,0,1759767626,13818.900298479995,-23.23188860999653,53049.720360960004 2025-10-06,16:20:28.000,279,11101423,113125,0,1759767627,13818.89356217,-23.161397309995664,53049.70638672 2025-10-06,16:20:29.000,279,11101409,113045,0,1759767628,13818.880089549995,-23.11910252999951,53049.70638672 2025-10-06,16:20:30.000,279,11101480,112925,0,1759767629,13818.83293538,-23.090906010002072,53049.67843824 2025-10-06,16:20:31.000,279,11101418,113205,0,1759767630,13818.819462759995,-23.076807749996078,53049.6993996 2025-10-06,16:20:32.000,279,11101487,113085,0,1759767631,13818.75209966,-22.992218189996493,53049.671451120004 2025-10-06,16:20:33.000,279,11101423,113205,0,1759767632,13818.77230859,-23.00631644999521,53049.65048976 2025-10-06,16:20:34.000,279,11101432,113245,0,1759767633,13818.80599013999,-22.99926731999585,53049.6295284 2025-10-06,16:20:35.000,279,11101401,113125,0,1759767634,13818.79251752,-22.985169059997133,53049.65048976 2025-10-06,16:20:36.000,279,11101425,113165,0,1759767635,13818.80599013999,-22.956972539999697,53049.59459280001 2025-10-06,16:20:37.000,279,11101462,113045,0,1759767636,13818.79251752,-22.978119929997774,53049.61555416001 2025-10-06,16:20:38.000,279,11101438,113125,0,1759767637,13818.779044899995,-22.985169059997133,53049.6295284 2025-10-06,16:20:39.000,279,11101426,113005,0,1759767638,13818.779044899995,-22.978119929997774,53049.60856704 2025-10-06,16:20:40.000,279,11101452,113045,0,1759767639,13818.799253829995,-23.013365580001846,53049.58760568 2025-10-06,16:20:41.000,279,11101444,113005,0,1759767640,13818.82619906999,-23.04861122999864,53049.61555416001 2025-10-06,16:20:42.000,279,11101481,113085,0,1759767641,13818.779044899995,-23.06270948999736,53049.573631440006 2025-10-06,16:20:43.000,279,11101482,112965,0,1759767642,13818.83293538,-23.09795514000143,53049.63651552 2025-10-06,16:20:44.000,279,11101465,112925,0,1759767643,13818.78578120999,-23.203692089999095,53049.58760568 2025-10-06,16:20:45.000,279,11101408,113085,0,1759767644,13818.76557227999,-23.224839479997172,53049.53869584 2025-10-06,16:20:46.000,279,11101474,113005,0,1759767645,13818.84640799999,-23.260085130001244,53049.56664432001 2025-10-06,16:20:47.000,279,11101407,113125,0,1759767646,13818.920507409995,-23.24598686999525,53049.56664432001 2025-10-06,16:20:48.000,279,11101473,113045,0,1759767647,13818.940716339996,-23.28123251999932,53049.58061856 2025-10-06,16:20:49.000,279,11101440,113405,0,1759767648,13818.94745264999,-23.267134260000603,53049.58760568 2025-10-06,16:20:50.000,279,11101501,113045,0,1759767649,13818.90703478999,-23.267134260000603,53049.5596572 2025-10-06,16:20:51.000,279,11101379,113125,0,1759767650,13818.90703478999,-23.224839479997172,53049.524721600006 2025-10-06,16:20:52.000,279,11101379,113205,0,1759767651,13818.9137711,-23.1684464400023,53049.6295284 2025-10-06,16:20:53.000,279,11101478,113085,0,1759767652,13818.900298479995,-23.161397309995664,53049.58760568 2025-10-06,16:20:54.000,279,11101410,113085,0,1759767653,13818.94745264999,-23.133200789998227,53049.552670080004 2025-10-06,16:20:55.000,279,11101419,112765,0,1759767654,13818.920507409995,-23.083856879995437,53049.622541280005 2025-10-06,16:20:56.000,279,11101414,113325,0,1759767655,13818.960925269996,-23.013365580001846,53049.6295284 2025-10-06,16:20:57.000,279,11101408,112965,0,1759767656,13818.92724371999,-22.93582515000162,53049.58760568 2025-10-06,16:20:58.000,279,11101413,113125,0,1759767657,13818.93398003,-22.900579499997548,53049.552670080004 2025-10-06,16:20:59.000,279,11101415,112925,0,1759767658,13818.940716339996,-22.8441864599954,53049.59459280001 2025-10-06,16:21:00.000,279,11101454,113205,0,1759767659,13818.97439789,-22.851235590002034,53049.58760568 2025-10-06,16:21:01.000,279,11101438,113085,0,1759767660,13818.97439789,-22.780744290001167,53049.59459280001 2025-10-06,16:21:02.000,279,11101488,112885,0,1759767661,13818.96766157999,-22.780744290001167,53049.63651552 2025-10-06,16:21:03.000,279,11101453,112885,0,1759767662,13818.95418896,-22.766646029995172,53049.5596572 2025-10-06,16:21:04.000,279,11101414,113125,0,1759767663,13818.94745264999,-22.759596899995813,53049.56664432001 2025-10-06,16:21:05.000,279,11101463,113085,0,1759767664,13818.93398003,-22.787793420000526,53049.53170872 2025-10-06,16:21:06.000,279,11101465,113085,0,1759767665,13818.920507409995,-22.83713732999604,53049.58061856 2025-10-06,16:21:07.000,279,11101491,113125,0,1759767666,13818.95418896,-22.87238298000011,53049.573631440006 2025-10-06,16:21:08.000,279,11101488,113045,0,1759767667,13818.95418896,-22.914677759996266,53049.552670080004 2025-10-06,16:21:09.000,279,11101412,112965,0,1759767668,13818.93398003,-22.964021669999056,53049.552670080004 2025-10-06,16:21:10.000,279,11101410,113125,0,1759767669,13818.92724371999,-22.99926731999585,53049.56664432001 2025-10-06,16:21:11.000,279,11101420,113405,0,1759767670,13818.94745264999,-22.956972539999697,53049.58760568 2025-10-06,16:21:12.000,279,11101350,113085,0,1759767671,13818.960925269996,-23.00631644999521,53049.53869584 2025-10-06,16:21:13.000,279,11101479,113325,0,1759767672,13818.95418896,-22.978119929997774,53049.5596572 2025-10-06,16:21:14.000,279,11101476,113085,0,1759767673,13818.95418896,-22.99926731999585,53049.51773448001 2025-10-06,16:21:15.000,279,11101399,113285,0,1759767674,13818.97439789,-22.99926731999585,53049.552670080004 2025-10-06,16:21:16.000,279,11101501,113405,0,1759767675,13819.028288369991,-22.964021669999056,53049.58061856 2025-10-06,16:21:17.000,279,11101414,112925,0,1759767676,13819.05523361,-22.92877602000226,53049.53170872 2025-10-06,16:21:18.000,279,11101440,113245,0,1759767677,13819.115860400001,-22.92877602000226,53049.53170872 2025-10-06,16:21:19.000,279,11101422,112765,0,1759767678,13819.088915159991,-22.87238298000011,53049.489786 2025-10-06,16:21:20.000,279,11101381,113245,0,1759767679,13819.163014569996,-22.83008819999668,53049.44786328001 2025-10-06,16:21:21.000,279,11101396,113045,0,1759767680,13819.223641359997,-22.745498639997095,53049.46882464 2025-10-06,16:21:22.000,279,11101375,113245,0,1759767681,13819.304477079997,-22.69615473000158,53049.49677312001 2025-10-06,16:21:23.000,279,11101400,112845,0,1759767682,13819.338158630002,-22.562221259999205,53049.489786 2025-10-06,16:21:24.000,279,11101370,113005,0,1759767683,13819.412258039993,-22.4635334400009,53049.46183752 2025-10-06,16:21:25.000,279,11101406,113125,0,1759767684,13819.405521729997,-22.357796489995962,53049.454850400005 2025-10-06,16:21:26.000,279,11101425,113285,0,1759767685,13819.472884829993,-22.287305189995095,53049.51074736 2025-10-06,16:21:27.000,279,11101440,113125,0,1759767686,13819.499830069988,-22.181568239997432,53049.47581176001 2025-10-06,16:21:28.000,279,11101471,112925,0,1759767687,13819.499830069988,-22.111076939996565,53049.49677312001 2025-10-06,16:21:29.000,279,11101450,113045,0,1759767688,13819.526775309998,-22.03353650999634,53049.503760240004 2025-10-06,16:21:30.000,279,11101446,113005,0,1759767689,13819.533511619993,-21.998290859999543,53049.46183752 2025-10-06,16:21:31.000,279,11101422,112965,0,1759767690,13819.573929479993,-21.941897819997394,53049.44786328001 2025-10-06,16:21:32.000,279,11101433,112925,0,1759767691,13819.560456859988,-21.89960304000124,53049.489786 2025-10-06,16:21:33.000,279,11101449,113085,0,1759767692,13819.580665789988,-21.871406519996526,53049.51074736 2025-10-06,16:21:34.000,279,11101422,112885,0,1759767693,13819.580665789988,-21.822062610001012,53049.49677312001 2025-10-06,16:21:35.000,279,11101461,113125,0,1759767694,13819.573929479993,-21.758620439999504,53049.51074736 2025-10-06,16:21:36.000,279,11101399,113445,0,1759767695,13819.587402099998,-21.723374789995432,53049.51074736 2025-10-06,16:21:37.000,279,11101442,113205,0,1759767696,13819.546984239998,-21.695178269997996,53049.49677312001 2025-10-06,16:21:38.000,279,11101413,113365,0,1759767697,13819.553720549993,-21.67403087999992,53049.503760240004 2025-10-06,16:21:39.000,279,11101457,113125,0,1759767698,13819.567193169998,-21.65288349000184,53049.53170872 2025-10-06,16:21:40.000,279,11101455,113205,0,1759767699,13819.587402099998,-21.645834359995206,53049.48279888 2025-10-06,16:21:41.000,279,11101410,113165,0,1759767700,13819.634556269993,-21.596490449999692,53049.53869584 2025-10-06,16:21:42.000,279,11101400,112965,0,1759767701,13819.587402099998,-21.55419566999626,53049.51773448001 2025-10-06,16:21:43.000,279,11101406,113085,0,1759767702,13819.668237819998,-21.504851760000747,53049.51074736 2025-10-06,16:21:44.000,279,11101488,113165,0,1759767703,13819.688446749999,-21.504851760000747,53049.53869584 2025-10-06,16:21:45.000,279,11101457,112845,0,1759767704,13819.701919369989,-21.42731133000052,53049.49677312001 2025-10-06,16:21:46.000,279,11101397,113125,0,1759767705,13819.769282469999,-21.363869159999012,53049.51074736 2025-10-06,16:21:47.000,279,11101465,112925,0,1759767706,13819.769282469999,-21.307476119996863,53049.47581176001 2025-10-06,16:21:48.000,279,11101442,113125,0,1759767707,13819.809700329999,-21.279279599999427,53049.51773448001 2025-10-06,16:21:49.000,279,11101412,113085,0,1759767708,13819.84338187999,-21.16649351999513,53049.51773448001 2025-10-06,16:21:50.000,279,11101515,113125,0,1759767709,13819.86359080999,-21.067805699996825,53049.46183752 2025-10-06,16:21:51.000,279,11101409,113085,0,1759767710,13819.87032712,-21.01846179000131,53049.503760240004 2025-10-06,16:21:52.000,279,11101416,113365,0,1759767711,13819.90400866999,-20.898626579997654,53049.46882464 2025-10-06,16:21:53.000,279,11101467,113085,0,1759767712,13819.937690219995,-20.84928267000214,53049.489786 2025-10-06,16:21:54.000,279,11101501,113405,0,1759767713,13819.92421759999,-20.821086149997427,53049.46882464 2025-10-06,16:21:55.000,279,11101459,113125,0,1759767714,13819.937690219995,-20.73649658999784,53049.503760240004 2025-10-06,16:21:56.000,279,11101458,112845,0,1759767715,13819.96463545999,-20.658956159997615,53049.56664432001 2025-10-06,16:21:57.000,279,11101441,113125,0,1759767716,13819.937690219995,-20.637808769999538,53049.524721600006 2025-10-06,16:21:58.000,279,11101449,113245,0,1759767717,13819.97137177,-20.56731746999867,53049.54568296001 2025-10-06,16:21:59.000,279,11101391,113125,0,1759767718,13819.9915807,-20.503875299997162,53049.552670080004 2025-10-06,16:22:00.000,279,11101459,112885,0,1759767719,13819.98484438999,-20.475678779999726,53049.552670080004 2025-10-06,16:22:01.000,279,11101410,113125,0,1759767720,13820.00505331999,-20.433383999996295,53049.54568296001 2025-10-06,16:22:02.000,279,11101406,113165,0,1759767721,13820.038734869995,-20.37699096000142,53049.60856704 2025-10-06,16:22:03.000,279,11101411,113165,0,1759767722,13820.05220749,-20.32764704999863,53049.622541280005 2025-10-06,16:22:04.000,279,11101453,113165,0,1759767723,13820.04547117999,-20.35584356999607,53049.56664432001 2025-10-06,16:22:05.000,279,11101463,113245,0,1759767724,13820.08588903999,-20.37699096000142,53049.58061856 2025-10-06,16:22:06.000,279,11101480,113085,0,1759767725,13820.12630689999,-20.34879443999671,53049.63651552 2025-10-06,16:22:07.000,279,11101461,113165,0,1759767726,13820.139779519995,-20.33469617999799,53049.60856704 2025-10-06,16:22:08.000,279,11101508,113005,0,1759767727,13820.13304321,-20.32764704999863,53049.67843824 2025-10-06,16:22:09.000,279,11101411,113005,0,1759767728,13820.159988449996,-20.306499660000554,53049.65048976 2025-10-06,16:22:10.000,279,11101400,113005,0,1759767729,13820.207142619991,-20.27830313999584,53049.622541280005 2025-10-06,16:22:11.000,279,11101484,112965,0,1759767730,13820.220615239996,-20.27830313999584,53049.63651552 2025-10-06,16:22:12.000,279,11101416,112925,0,1759767731,13820.21387893,-20.271254009996483,53049.66446400001 2025-10-06,16:22:13.000,279,11101467,113325,0,1759767732,13820.23408786,-20.27830313999584,53049.66446400001 2025-10-06,16:22:14.000,279,11101500,112885,0,1759767733,13820.19367,-20.2853522699952,53049.66446400001 2025-10-06,16:22:15.000,279,11101439,112965,0,1759767734,13820.227351549991,-20.257155749997764,53049.73433520001 2025-10-06,16:22:16.000,279,11101451,113285,0,1759767735,13820.21387893,-20.27830313999584,53049.71337384001 2025-10-06,16:22:17.000,279,11101440,112965,0,1759767736,13820.261033099996,-20.264204879997123,53049.66446400001 2025-10-06,16:22:18.000,279,11101411,113285,0,1759767737,13820.240824169996,-20.271254009996483,53049.68542536001 2025-10-06,16:22:19.000,279,11101478,113085,0,1759767738,13820.227351549991,-20.243057489999046,53049.70638672 2025-10-06,16:22:20.000,279,11101476,113125,0,1759767739,13820.247560479991,-20.236008359999687,53049.692412480006 2025-10-06,16:22:21.000,279,11101487,112965,0,1759767740,13820.261033099996,-20.250106619998405,53049.68542536001 2025-10-06,16:22:22.000,279,11101455,112925,0,1759767741,13820.261033099996,-20.264204879997123,53049.741322320006 2025-10-06,16:22:23.000,279,11101436,113085,0,1759767742,13820.220615239996,-20.313548789999913,53049.74830944 2025-10-06,16:22:24.000,279,11101505,112925,0,1759767743,13820.21387893,-20.320597919999273,53049.74830944 2025-10-06,16:22:25.000,279,11101499,113045,0,1759767744,13820.23408786,-20.38404009000078,53049.79721928 2025-10-06,16:22:26.000,279,11101437,112925,0,1759767745,13820.247560479991,-20.3981383499995,53049.790232160005 2025-10-06,16:22:27.000,279,11101412,113165,0,1759767746,13820.267769409991,-20.39108922000014,53049.78324504001 2025-10-06,16:22:28.000,279,11101480,113045,0,1759767747,13820.220615239996,-20.412236609998217,53049.8042064 2025-10-06,16:22:29.000,279,11101405,113205,0,1759767748,13820.207142619991,-20.440433129995654,53049.84612912 2025-10-06,16:22:30.000,279,11101454,113085,0,1759767749,13820.180197379996,-20.482727909999085,53049.73433520001 2025-10-06,16:22:31.000,279,11101433,112845,0,1759767750,13820.21387893,-20.51797355999588,53049.76228368001 2025-10-06,16:22:32.000,279,11101485,113325,0,1759767751,13820.227351549991,-20.553219209999952,53049.741322320006 2025-10-06,16:22:33.000,279,11101482,113045,0,1759767752,13820.227351549991,-20.57436659999803,53049.78324504001 2025-10-06,16:22:34.000,279,11101403,113045,0,1759767753,13820.227351549991,441.0661079700003,53049.77625792 2025-10-06,16:22:35.000,279,11101420,113165,0,1759767754,13820.247560479991,-20.61666138000146,53049.790232160005 2025-10-06,16:22:36.000,279,11101449,112765,0,1759767755,13820.247560479991,-20.637808769999538,53049.76228368001 2025-10-06,16:22:37.000,279,11101413,113445,0,1759767756,13820.19367,-20.666005289996974,53049.741322320006 2025-10-06,16:22:38.000,279,11101443,113125,0,1759767757,13820.207142619991,-20.708300070000405,53049.73433520001 2025-10-06,16:22:39.000,279,11101498,112925,0,1759767758,13820.25429679,-20.666005289996974,53049.67843824 2025-10-06,16:22:40.000,279,11101431,113085,0,1759767759,13820.200406309996,-20.680103549995692,53049.68542536001 2025-10-06,16:22:41.000,279,11101421,112925,0,1759767760,13820.17346107,-20.62371051000082,53049.67843824 2025-10-06,16:22:42.000,279,11101437,113165,0,1759767761,13820.19367,-20.61666138000146,53049.73433520001 2025-10-06,16:22:43.000,279,11101397,113005,0,1759767762,13820.220615239996,-20.57436659999803,53049.70638672 2025-10-06,16:22:44.000,279,11101490,112725,0,1759767763,13820.200406309996,-20.546170080000593,53049.6993996 2025-10-06,16:22:45.000,279,11101484,113285,0,1759767764,13820.180197379996,-20.56026833999931,53049.692412480006 2025-10-06,16:22:46.000,279,11101482,113445,0,1759767765,13820.159988449996,-20.56026833999931,53049.66446400001 2025-10-06,16:22:47.000,279,11101464,113045,0,1759767766,13820.13304321,-20.553219209999952,53049.671451120004 2025-10-06,16:22:48.000,279,11101459,113205,0,1759767767,13820.12630689999,-20.57436659999803,53049.692412480006 2025-10-06,16:22:49.000,279,11101499,113165,0,1759767768,13820.13304321,-20.51797355999588,53049.65747688 2025-10-06,16:22:50.000,279,11101465,112925,0,1759767769,13820.12630689999,-20.52502268999524,53049.66446400001 2025-10-06,16:22:51.000,279,11101470,113125,0,1759767770,13820.12630689999,-20.595513989996107,53049.68542536001 2025-10-06,16:22:52.000,279,11101410,113085,0,1759767771,13820.13304321,-20.637808769999538,53049.6993996 2025-10-06,16:22:53.000,279,11101459,113125,0,1759767772,13820.17346107,-20.673054419996333,53049.6993996 2025-10-06,16:22:54.000,279,11101436,113165,0,1759767773,13820.15325214,-20.694201810001687,53049.68542536001 2025-10-06,16:22:55.000,279,11101423,113085,0,1759767774,13820.200406309996,-20.715349199999764,53049.66446400001 2025-10-06,16:22:56.000,279,11101446,112765,0,1759767775,13820.23408786,-20.78584050000063,53049.65747688 2025-10-06,16:22:57.000,279,11101468,113085,0,1759767776,13820.261033099996,-20.8563318000015,53049.6993996 2025-10-06,16:22:58.000,279,11101429,113285,0,1759767777,13820.25429679,-20.905675709997013,53049.65747688 2025-10-06,16:22:59.000,279,11101444,113125,0,1759767778,13820.287978339991,-20.962068749999162,53049.65048976 2025-10-06,16:23:00.000,279,11101424,113365,0,1759767779,13820.328396199991,-20.947970490000444,53049.65747688 2025-10-06,16:23:01.000,279,11101482,113445,0,1759767780,13820.375550370001,-21.01141266000195,53049.64350264001 2025-10-06,16:23:02.000,279,11101473,113245,0,1759767781,13820.436177160002,-21.03256005000003,53049.66446400001 2025-10-06,16:23:03.000,279,11101472,113245,0,1759767782,13820.442913469997,-21.053707439998107,53049.63651552 2025-10-06,16:23:04.000,279,11101411,113005,0,1759767783,13820.517012880002,-21.046658309998747,53049.66446400001 2025-10-06,16:23:05.000,279,11101437,113245,0,1759767784,13820.604584909997,-21.03960917999939,53049.671451120004 2025-10-06,16:23:06.000,279,11101460,112925,0,1759767785,13820.705629559998,-21.03960917999939,53049.6295284 2025-10-06,16:23:07.000,279,11101482,113125,0,1759767786,13820.799937899988,-20.962068749999162,53049.66446400001 2025-10-06,16:23:08.000,279,11101458,113565,0,1759767787,13820.900982549989,-20.940921360001084,53049.61555416001 2025-10-06,16:23:09.000,279,11101485,113365,0,1759767788,13821.00202719999,-20.884528319998935,53049.64350264001 2025-10-06,16:23:10.000,279,11101439,112885,0,1759767789,13821.02223612999,-20.835184409996145,53049.65747688 2025-10-06,16:23:11.000,279,11101496,113005,0,1759767790,13821.096335539994,-20.778791370001272,53049.65048976 2025-10-06,16:23:12.000,279,11101472,113085,0,1759767791,13821.18390756999,-20.75059484999656,53049.671451120004 2025-10-06,16:23:13.000,279,11101430,113165,0,1759767792,13821.298424839995,-20.687152680002328,53049.65048976 2025-10-06,16:23:14.000,279,11101409,113125,0,1759767793,13821.31189746,-20.644857899998897,53049.67843824 2025-10-06,16:23:15.000,279,11101494,113085,0,1759767794,13821.419678419996,-20.546170080000593,53049.71337384001 2025-10-06,16:23:16.000,279,11101460,113085,0,1759767795,13821.507250449991,-20.482727909999085,53049.68542536001 2025-10-06,16:23:17.000,279,11101459,113285,0,1759767796,13821.588086169992,-20.3981383499995,53049.74830944 2025-10-06,16:23:18.000,279,11101436,113045,0,1759767797,13821.668921889992,-20.306499660000554,53049.75529656 2025-10-06,16:23:19.000,279,11101471,113205,0,1759767798,13821.689130819992,-20.236008359999687,53049.73433520001 2025-10-06,16:23:20.000,279,11101428,113165,0,1759767799,13821.736284990002,-20.12322227999539,53049.7692708 2025-10-06,16:23:21.000,279,11101491,112925,0,1759767800,13821.817120710002,-20.087976629998593,53049.79721928 2025-10-06,16:23:22.000,279,11101470,113205,0,1759767801,13821.850802259993,-20.017485329997726,53049.81119352001 2025-10-06,16:23:23.000,279,11101433,113125,0,1759767802,13821.924901669998,-19.98928881000029,53049.85311624001 2025-10-06,16:23:24.000,279,11101468,113085,0,1759767803,13821.938374289988,-19.918797509999422,53049.82516776 2025-10-06,16:23:25.000,279,11101481,112925,0,1759767804,13822.012473699993,-19.897650120001344,53049.839142000004 2025-10-06,16:23:26.000,279,11101503,113125,0,1759767805,13822.052891559993,-19.862404469997273,53049.888051840004 2025-10-06,16:23:27.000,279,11101454,113245,0,1759767806,13822.079836799989,-19.855355339997914,53049.860103360006 2025-10-06,16:23:28.000,279,11101488,113005,0,1759767807,13822.120254659989,-19.848306209998555,53049.95093592001 2025-10-06,16:23:29.000,279,11101449,113205,0,1759767808,13822.140463589989,-19.827158820000477,53049.89503896 2025-10-06,16:23:30.000,279,11101408,113125,0,1759767809,13822.18088144999,-19.862404469997273,53049.98587152 2025-10-06,16:23:31.000,279,11101436,113285,0,1759767810,13822.234771929994,-19.841257079999195,53049.9439488 2025-10-06,16:23:32.000,279,11101443,113165,0,1759767811,13822.275189789994,-19.841257079999195,53050.006832880004 2025-10-06,16:23:33.000,279,11101421,113565,0,1759767812,13822.315607649994,-19.869453599996632,53049.957923040005 2025-10-06,16:23:34.000,279,11101489,113085,0,1759767813,13822.436861229995,-19.88355185999535,53049.98587152 2025-10-06,16:23:35.000,279,11101512,113125,0,1759767814,13822.47054278,-19.88355185999535,53049.97888440001 2025-10-06,16:23:36.000,279,11101515,113125,0,1759767815,13822.517696949995,-19.87650272999599,53050.06971696001 2025-10-06,16:23:37.000,279,11101480,113205,0,1759767816,13822.558114809995,-19.9399448999975,53050.0836912 2025-10-06,16:23:38.000,279,11101421,112765,0,1759767817,13822.645686839991,-19.94699402999686,53050.11163968 2025-10-06,16:23:39.000,279,11101440,113205,0,1759767818,13822.760204109996,-19.961092289995577,53050.10465256 2025-10-06,16:23:40.000,279,11101378,113045,0,1759767819,13822.820830899997,-19.961092289995577,53050.09067832 2025-10-06,16:23:41.000,279,11101456,112845,0,1759767820,13822.894930310002,-19.954043159996218,53050.16054952 2025-10-06,16:23:42.000,279,11101488,113165,0,1759767821,13823.016183890002,-19.98928881000029,53050.23740784001 2025-10-06,16:23:43.000,279,11101402,113165,0,1759767822,13823.117228540003,-19.99633793999965,53050.16753664001 2025-10-06,16:23:44.000,279,11101451,113205,0,1759767823,13823.211536879993,-19.99633793999965,53050.18849800001 2025-10-06,16:23:45.000,279,11101433,113125,0,1759767824,13823.292372599994,-19.98928881000029,53050.195485120006 2025-10-06,16:23:46.000,279,11101478,113005,0,1759767825,13823.366472009999,-19.94699402999686,53050.2583692 2025-10-06,16:23:47.000,279,11101442,113245,0,1759767826,13823.46751666,-19.918797509999422,53050.27933056 2025-10-06,16:23:48.000,279,11101489,112925,0,1759767827,13823.50793452,-19.92584663999878,53050.2583692 2025-10-06,16:23:49.000,279,11101496,113085,0,1759767828,13823.58877024,-19.890600990001985,53050.32125328 2025-10-06,16:23:50.000,279,11101424,113045,0,1759767829,13823.66286964999,-19.848306209998555,53050.30029192 2025-10-06,16:23:51.000,279,11101486,113125,0,1759767830,13823.73023275,-19.81306056000176,53050.363176000006 2025-10-06,16:23:52.000,279,11101433,113125,0,1759767831,13823.817804779996,-19.75666751999961,53050.412085840006 2025-10-06,16:23:53.000,279,11101465,113365,0,1759767832,13823.91211312,-19.657979700001306,53050.41907296 2025-10-06,16:23:54.000,279,11101490,112925,0,1759767833,13823.918849429996,-19.608635789998516,53050.4679828 2025-10-06,16:23:55.000,279,11101473,113205,0,1759767834,13823.986212529991,-19.53814448999765,53050.48894416 2025-10-06,16:23:56.000,279,11101448,112965,0,1759767835,13824.033366700001,-19.460604059997422,53050.50291840001 2025-10-06,16:23:57.000,279,11101460,113365,0,1759767836,13824.087257179992,-19.404211019995273,53050.59375096 2025-10-06,16:23:58.000,279,11101471,113045,0,1759767837,13824.168092899992,-19.383063629997196,53050.628686560005 2025-10-06,16:23:59.000,279,11101424,112925,0,1759767838,13824.154620280002,-19.33371972000168,53050.58676384 2025-10-06,16:24:00.000,279,11101487,112965,0,1759767839,13824.208510759992,-19.319621459995687,53050.6077252 2025-10-06,16:24:01.000,279,11101467,113085,0,1759767840,13824.269137549993,-19.33371972000168,53050.64964792001 2025-10-06,16:24:02.000,279,11101483,113125,0,1759767841,13824.275873860002,-19.319621459995687,53050.677596400004 2025-10-06,16:24:03.000,279,11101472,113365,0,1759767842,13824.323028029998,-19.31257232999633,53050.6426608 2025-10-06,16:24:04.000,279,11101525,113005,0,1759767843,13824.376918509988,-19.319621459995687,53050.69157064001 2025-10-06,16:24:05.000,279,11101445,113125,0,1759767844,13824.424072679998,-19.29142493999825,53050.78939032001 2025-10-06,16:24:06.000,279,11101504,113125,0,1759767845,13824.397127439988,-19.29142493999825,53050.73349336 2025-10-06,16:24:07.000,279,11101459,112925,0,1759767846,13824.424072679998,-19.319621459995687,53050.83131304 2025-10-06,16:24:08.000,279,11101428,113045,0,1759767847,13824.471226849993,-19.319621459995687,53050.82432592 2025-10-06,16:24:09.000,279,11101531,113045,0,1759767848,13824.531853639994,-19.326670590002323,53050.796377440005 2025-10-06,16:24:10.000,279,11101491,113005,0,1759767849,13824.605953049999,-19.33371972000168,53050.87323576 2025-10-06,16:24:11.000,279,11101440,113365,0,1759767850,13824.653107219994,-19.36191623999912,53050.90817136001 2025-10-06,16:24:12.000,279,11101400,112485,0,1759767851,13824.72720663,-19.368965369998477,53050.88721000001 2025-10-06,16:24:13.000,279,11101473,113205,0,1759767852,13824.713734009994,-19.425358410000626,53050.88022288 2025-10-06,16:24:14.000,279,11101497,113245,0,1759767853,13824.814778659995,-19.439456669999345,53050.93611984001 2025-10-06,16:24:15.000,279,11101487,113045,0,1759767854,13824.84172389999,-19.425358410000626,53050.9221456 2025-10-06,16:24:16.000,279,11101472,113285,0,1759767855,13824.956241169995,-19.411260150001908,53050.98502968001 2025-10-06,16:24:17.000,279,11101471,112925,0,1759767856,13824.94950486,-19.376014499997837,53050.99900392 2025-10-06,16:24:18.000,279,11101446,113165,0,1759767857,13825.05054951,-19.453554929998063,53050.95009408 2025-10-06,16:24:19.000,279,11101459,112885,0,1759767858,13825.151594160001,-19.411260150001908,53051.02695240001 2025-10-06,16:24:20.000,279,11101420,113165,0,1759767859,13825.252638810001,-19.383063629997196,53051.033939520006 2025-10-06,16:24:21.000,279,11101453,113045,0,1759767860,13825.367156079992,-19.368965369998477,53051.06887512 2025-10-06,16:24:22.000,279,11101442,113285,0,1759767861,13825.434519180002,-19.33371972000168,53051.061888000004 2025-10-06,16:24:23.000,279,11101484,113285,0,1759767862,13825.549036449993,-19.30552319999697,53051.11079784 2025-10-06,16:24:24.000,279,11101445,113005,0,1759767863,13825.690498959993,-19.256179290001455,53051.12477208001 2025-10-06,16:24:25.000,279,11101476,113125,0,1759767864,13825.710707889994,-19.227982769996743,53051.13874632 2025-10-06,16:24:26.000,279,11101480,113165,0,1759767865,13825.757862059989,-19.17863886000123,53051.12477208001 2025-10-06,16:24:27.000,279,11101445,113165,0,1759767866,13825.818488849989,-19.11519668999972,53051.18765616 2025-10-06,16:24:28.000,279,11101502,113125,0,1759767867,13825.892588259994,-19.11519668999972,53051.18765616 2025-10-06,16:24:29.000,279,11101499,113285,0,1759767868,13825.933006119994,-19.030607130000135,53051.18765616 2025-10-06,16:24:30.000,279,11101434,113365,0,1759767869,13826.00036921999,-18.988312349996704,53051.250540240006 2025-10-06,16:24:31.000,279,11101516,113005,0,1759767870,13826.094677559995,-18.90372278999712,53051.27150160001 2025-10-06,16:24:32.000,279,11101500,113085,0,1759767871,13826.12162279999,-18.84028061999561,53051.27150160001 2025-10-06,16:24:33.000,279,11101507,113205,0,1759767872,13826.12835911,-18.727494539998588,53051.28547584 2025-10-06,16:24:34.000,279,11101452,113165,0,1759767873,13826.16204065999,-18.66405236999708,53051.29246296001 2025-10-06,16:24:35.000,279,11101513,113205,0,1759767874,13826.1889859,-18.60061019999557,53051.33438568 2025-10-06,16:24:36.000,279,11101504,113085,0,1759767875,13826.22266744999,-18.551266290000058,53051.3763084 2025-10-06,16:24:37.000,279,11101454,113045,0,1759767876,13826.29003055,-18.53011890000198,53051.43220536 2025-10-06,16:24:38.000,279,11101511,112925,0,1759767877,13826.29003055,-18.466676730000472,53051.42521824 2025-10-06,16:24:39.000,279,11101540,113085,0,1759767878,13826.323712099991,-18.466676730000472,53051.3763084 2025-10-06,16:24:40.000,279,11101412,113085,0,1759767879,13826.296766859996,-18.43848020999576,53051.4461796 2025-10-06,16:24:41.000,279,11101441,113125,0,1759767880,13826.303503169991,-18.44552933999512,53051.42521824 2025-10-06,16:24:42.000,279,11101503,113285,0,1759767881,13826.337184719996,-18.410283689998323,53051.418231120006 2025-10-06,16:24:43.000,279,11101451,113205,0,1759767882,13826.337184719996,-18.396185429999605,53051.47412808 2025-10-06,16:24:44.000,279,11101446,113165,0,1759767883,13826.316975789996,-18.43848020999576,53051.43919248001 2025-10-06,16:24:45.000,279,11101431,113085,0,1759767884,13826.357393649996,-18.49487324999791,53051.4461796 2025-10-06,16:24:46.000,279,11101418,113325,0,1759767885,13826.31023948,-18.558315419999417,53051.4811152 2025-10-06,16:24:47.000,279,11101400,113325,0,1759767886,13826.337184719996,-18.551266290000058,53051.49508944 2025-10-06,16:24:48.000,279,11101457,113125,0,1759767887,13826.337184719996,-18.621757590000925,53051.48810232001 2025-10-06,16:24:49.000,279,11101506,113165,0,1759767888,13826.364129959991,-18.628806720000284,53051.49508944 2025-10-06,16:24:50.000,279,11101464,113125,0,1759767889,13826.35065734,-18.692248890001792,53051.467140960005 2025-10-06,16:24:51.000,279,11101506,113245,0,1759767890,13826.391075200001,-18.69929802000115,53051.47412808 2025-10-06,16:24:52.000,279,11101477,113045,0,1759767891,13826.451701990001,-18.755691059996025,53051.4811152 2025-10-06,16:24:53.000,279,11101502,113045,0,1759767892,13826.505592469992,-18.83323148999625,53051.50207656 2025-10-06,16:24:54.000,279,11101436,113085,0,1759767893,13826.539274019997,-18.875526269999682,53051.50906368001 2025-10-06,16:24:55.000,279,11101479,113365,0,1759767894,13826.559482949997,-18.924870179995196,53051.50906368001 2025-10-06,16:24:56.000,279,11101492,113165,0,1759767895,13826.653791290002,-19.030607130000135,53051.52303792 2025-10-06,16:24:57.000,279,11101553,113285,0,1759767896,13826.721154389998,-19.023558000000776,53051.564960640004 2025-10-06,16:24:58.000,279,11101501,113325,0,1759767897,13826.761572249998,-19.07995103999565,53051.53002504001 2025-10-06,16:24:59.000,279,11101452,113205,0,1759767898,13826.788517489993,-19.10814756000036,53051.55797352001 2025-10-06,16:25:00.000,279,11101444,113325,0,1759767899,13826.849144279993,-19.12929494999844,53051.59290912 2025-10-06,16:25:01.000,279,11101445,113205,0,1759767900,13826.889562139993,-19.17158973000187,53051.537012160006 2025-10-06,16:25:02.000,279,11101469,113085,0,1759767901,13826.970397859994,-19.227982769996743,53051.57893488001 2025-10-06,16:25:03.000,279,11101430,113245,0,1759767902,13827.017552029989,-19.277326679999533,53051.62784472001 2025-10-06,16:25:04.000,279,11101458,113365,0,1759767903,13827.084915129999,-19.284375809998892,53051.59989624 2025-10-06,16:25:05.000,279,11101508,113245,0,1759767904,13827.17922346999,-19.31257232999633,53051.634831840005 2025-10-06,16:25:06.000,279,11101449,113325,0,1759767905,13827.28026811999,-19.34076885000104,53051.6208576 2025-10-06,16:25:07.000,279,11101440,112925,0,1759767906,13827.28026811999,-19.36191623999912,53051.64880608 2025-10-06,16:25:08.000,279,11101441,113125,0,1759767907,13827.32068597999,-19.411260150001908,53051.62784472001 2025-10-06,16:25:09.000,279,11101540,113325,0,1759767908,13827.42173062999,-19.425358410000626,53051.61387048 2025-10-06,16:25:10.000,279,11101460,113165,0,1759767909,13827.435203249996,-19.446505799998704,53051.67675456001 2025-10-06,16:25:11.000,279,11101501,112925,0,1759767910,13827.44193955999,-19.453554929998063,53051.6907288 2025-10-06,16:25:12.000,279,11101493,113045,0,1759767911,13827.48235741999,-19.52404622999893,53051.66278032 2025-10-06,16:25:13.000,279,11101506,113365,0,1759767912,13827.48909373,-19.552242749996367,53051.69771592001 2025-10-06,16:25:14.000,279,11101470,113285,0,1759767913,13827.50930266,-19.58043927000108,53051.71169016 2025-10-06,16:25:15.000,279,11101476,113245,0,1759767914,13827.569929450001,-19.53109535999829,53051.77457424001 2025-10-06,16:25:16.000,279,11101415,113285,0,1759767915,13827.522775279991,-19.58748840000044,53051.802522720005 2025-10-06,16:25:17.000,279,11101411,113245,0,1759767916,13827.576665759996,-19.58748840000044,53051.81649696 2025-10-06,16:25:18.000,279,11101428,113125,0,1759767917,13827.569929450001,-19.57339014000172,53051.79553560001 2025-10-06,16:25:19.000,279,11101463,113285,0,1759767918,13827.590138380001,-19.629783179996593,53051.78854848 2025-10-06,16:25:20.000,279,11101477,113245,0,1759767919,13827.556456829996,-19.686176219998742,53051.84444544001 2025-10-06,16:25:21.000,279,11101435,113245,0,1759767920,13827.563193139991,-19.735520130001532,53051.84444544001 2025-10-06,16:25:22.000,279,11101470,113085,0,1759767921,13827.576665759996,-19.74256926000089,53051.872393920006 2025-10-06,16:25:23.000,279,11101476,113085,0,1759767922,13827.596874689996,-19.76371664999897,53051.85841968 2025-10-06,16:25:24.000,279,11101477,113205,0,1759767923,13827.596874689996,-19.798962299995765,53051.89335528001 2025-10-06,16:25:25.000,279,11101424,113165,0,1759767924,13827.590138380001,-19.784864039997046,53051.86540680001 2025-10-06,16:25:26.000,279,11101485,113125,0,1759767925,13827.563193139991,-19.791913169996405,53051.83745832 2025-10-06,16:25:27.000,279,11101495,113045,0,1759767926,13827.556456829996,-19.841257079999195,53051.90732952 2025-10-06,16:25:28.000,279,11101428,113285,0,1759767927,13827.516038969996,-19.897650120001344,53051.900342400004 2025-10-06,16:25:29.000,279,11101496,113125,0,1759767928,13827.52951159,-19.87650272999599,53051.87938104 2025-10-06,16:25:30.000,279,11101430,113325,0,1759767929,13827.50930266,-19.94699402999686,53051.87938104 2025-10-06,16:25:31.000,279,11101466,113445,0,1759767930,13827.52951159,-19.98223968000093,53051.900342400004 2025-10-06,16:25:32.000,279,11101452,113285,0,1759767931,13827.542984209991,-20.052730980001797,53051.921303760006 2025-10-06,16:25:33.000,279,11101422,113365,0,1759767932,13827.556456829996,-20.087976629998593,53051.900342400004 2025-10-06,16:25:34.000,279,11101419,113245,0,1759767933,13827.576665759996,-20.12322227999539,53051.87938104 2025-10-06,16:25:35.000,279,11101480,113445,0,1759767934,13827.596874689996,-20.144369670000742,53051.89335528001 2025-10-06,16:25:36.000,279,11101406,113445,0,1759767935,13827.569929450001,-20.21486097000161,53051.85841968 2025-10-06,16:25:37.000,279,11101392,113125,0,1759767936,13827.617083619996,-20.299450530001195,53051.900342400004 2025-10-06,16:25:38.000,279,11101399,113125,0,1759767937,13827.596874689996,-20.34174530999735,53051.85841968 2025-10-06,16:25:39.000,279,11101378,113205,0,1759767938,13827.596874689996,-20.412236609998217,53051.85841968 2025-10-06,16:25:40.000,279,11101442,113125,0,1759767939,13827.610347310001,-20.51797355999588,53051.86540680001 2025-10-06,16:25:41.000,279,11101499,113125,0,1759767940,13827.718128269997,-20.56026833999931,53051.87938104 2025-10-06,16:25:42.000,279,11101420,113325,0,1759767941,13827.758546129997,-20.694201810001687,53051.900342400004 2025-10-06,16:25:43.000,279,11101469,113285,0,1759767942,13827.778755059997,-20.73649658999784,53051.89335528001 2025-10-06,16:25:44.000,279,11101494,113005,0,1759767943,13827.812436610002,-20.814037019998068,53051.8304712 2025-10-06,16:25:45.000,279,11101468,113245,0,1759767944,13827.900008639997,-20.884528319998935,53051.851432560004 2025-10-06,16:25:46.000,279,11101481,113245,0,1759767945,13827.906744949993,-20.97616700999788,53051.86540680001 2025-10-06,16:25:47.000,279,11101419,113245,0,1759767946,13827.974108050003,-21.060756569997466,53051.872393920006 2025-10-06,16:25:48.000,279,11101464,113245,0,1759767947,13827.980844359998,-21.110100480000256,53051.88636816 2025-10-06,16:25:49.000,279,11101451,113005,0,1759767948,13827.974108050003,-21.16649351999513,53051.83745832 2025-10-06,16:25:50.000,279,11101426,113125,0,1759767949,13828.075152699988,-21.244033949995355,53051.90732952 2025-10-06,16:25:51.000,279,11101410,113285,0,1759767950,13828.034734839988,-21.272230470000068,53051.872393920006 2025-10-06,16:25:52.000,279,11101451,113285,0,1759767951,13828.061680079998,-21.349770900000294,53051.94925224 2025-10-06,16:25:53.000,279,11101408,113125,0,1759767952,13828.054943769988,-21.399114809995808,53051.88636816 2025-10-06,16:25:54.000,279,11101453,113125,0,1759767953,13828.068416389993,-21.413213070001802,53051.89335528001 2025-10-06,16:25:55.000,279,11101433,113205,0,1759767954,13828.014525909988,-21.43436045999988,53051.92829088 2025-10-06,16:25:56.000,279,11101426,113205,0,1759767955,13827.987580669993,-21.483704369995394,53051.97720072 2025-10-06,16:25:57.000,279,11101469,113125,0,1759767956,13827.926953879993,-21.476655239996035,53051.88636816 2025-10-06,16:25:58.000,279,11101475,113325,0,1759767957,13827.940426499998,-21.504851760000747,53051.90732952 2025-10-06,16:25:59.000,279,11101479,113485,0,1759767958,13827.960635429998,-21.518950019999465,53051.935278 2025-10-06,16:26:00.000,279,11101443,113085,0,1759767959,13827.933690190002,-21.497802630001388,53051.85841968 2025-10-06,16:26:01.000,279,11101485,113245,0,1759767960,13827.933690190002,-21.540097409997543,53051.87938104 2025-10-06,16:26:02.000,279,11101515,113165,0,1759767961,13827.913481260002,-21.547146539996902,53051.8304712 2025-10-06,16:26:03.000,279,11101484,113245,0,1759767962,13827.906744949993,-21.525999149998825,53051.8304712 2025-10-06,16:26:04.000,279,11101484,112765,0,1759767963,13827.866327089992,-21.547146539996902,53051.83745832 2025-10-06,16:26:05.000,279,11101476,113205,0,1759767964,13827.846118159992,-21.518950019999465,53051.82348408001 2025-10-06,16:26:06.000,279,11101422,113205,0,1759767965,13827.873063400002,-21.56124479999562,53051.84444544001 2025-10-06,16:26:07.000,279,11101410,113125,0,1759767966,13827.879799709997,-21.518950019999465,53051.802522720005 2025-10-06,16:26:08.000,279,11101396,113285,0,1759767967,13827.873063400002,-21.525999149998825,53051.84444544001 2025-10-06,16:26:09.000,279,11101472,113285,0,1759767968,13827.846118159992,-21.518950019999465,53051.8304712 2025-10-06,16:26:10.000,279,11101468,113245,0,1759767969,13827.859590779997,-21.540097409997543,53051.77457424001 2025-10-06,16:26:11.000,279,11101426,113605,0,1759767970,13827.812436610002,-21.582392190000974,53051.802522720005 2025-10-06,16:26:12.000,279,11101442,113285,0,1759767971,13827.819172919997,-21.60353957999905,53051.7606 2025-10-06,16:26:13.000,279,11101409,113085,0,1759767972,13827.751809820002,-21.631736099996488,53051.732651520004 2025-10-06,16:26:14.000,279,11101502,113085,0,1759767973,13827.785491369992,-21.645834359995206,53051.77457424001 2025-10-06,16:26:15.000,279,11101446,113205,0,1759767974,13827.758546129997,-21.702227399997355,53051.73963864 2025-10-06,16:26:16.000,279,11101491,113045,0,1759767975,13827.792227680002,-21.730423920002067,53051.71169016 2025-10-06,16:26:17.000,279,11101416,113405,0,1759767976,13827.745073509992,-21.744522180000786,53051.69771592001 2025-10-06,16:26:18.000,279,11101413,113205,0,1759767977,13827.738337199997,-21.772718699998222,53051.6907288 2025-10-06,16:26:19.000,279,11101496,113085,0,1759767978,13827.697919339997,-21.765669569998863,53051.71169016 2025-10-06,16:26:20.000,279,11101425,112925,0,1759767979,13827.684446719992,-21.822062610001012,53051.74662576001 2025-10-06,16:26:21.000,279,11101536,113445,0,1759767980,13827.670974100001,-21.82911174000037,53051.64880608 2025-10-06,16:26:22.000,279,11101466,113525,0,1759767981,13827.630556240001,-21.82911174000037,53051.65579320001 2025-10-06,16:26:23.000,279,11101451,113165,0,1759767982,13827.650765170001,-21.807964350002294,53051.6208576 2025-10-06,16:26:24.000,279,11101474,113085,0,1759767983,13827.657501479996,-21.82911174000037,53051.61387048 2025-10-06,16:26:25.000,279,11101506,113165,0,1759767984,13827.677710409997,-21.83616086999973,53051.6208576 2025-10-06,16:26:26.000,279,11101434,113285,0,1759767985,13827.664237789992,-21.82911174000037,53051.59989624 2025-10-06,16:26:27.000,279,11101424,113205,0,1759767986,13827.664237789992,-21.78681695999694,53051.61387048 2025-10-06,16:26:28.000,279,11101492,113245,0,1759767987,13827.603610999991,-21.77976782999758,53051.55797352001 2025-10-06,16:26:29.000,279,11101495,113285,0,1759767988,13827.563193139991,-21.765669569998863,53051.5509864 2025-10-06,16:26:30.000,279,11101512,113445,0,1759767989,13827.576665759996,-21.751571310000145,53051.50207656 2025-10-06,16:26:31.000,279,11101443,113365,0,1759767990,13827.50930266,-21.751571310000145,53051.52303792 2025-10-06,16:26:32.000,279,11101393,113045,0,1759767991,13827.475621109996,-21.744522180000786,53051.48810232001 2025-10-06,16:26:33.000,279,11101419,113205,0,1759767992,13827.42846694,-21.744522180000786,53051.50207656 2025-10-06,16:26:34.000,279,11101463,113085,0,1759767993,13827.36110383999,-21.751571310000145,53051.52303792 2025-10-06,16:26:35.000,279,11101419,113365,0,1759767994,13827.28026811999,-21.7938660899963,53051.48810232001 2025-10-06,16:26:36.000,279,11101463,113245,0,1759767995,13827.21964132999,-21.84320999999909,53051.4461796 2025-10-06,16:26:37.000,279,11101477,113245,0,1759767996,13827.18595978,-21.871406519996526,53051.45316672 2025-10-06,16:26:38.000,279,11101456,113365,0,1759767997,13827.044497269999,-21.89960304000124,53051.43220536 2025-10-06,16:26:39.000,279,11101416,113125,0,1759767998,13826.990606789994,-21.948946949996753,53051.42521824 2025-10-06,16:26:40.000,279,11101393,113245,0,1759767999,13826.855880589988,-21.934848689998034,53051.3763084 2025-10-06,16:26:41.000,279,11101411,113445,0,1759768000,13826.761572249998,-21.984192600000824,53051.42521824 2025-10-06,16:26:42.000,279,11101409,113285,0,1759768001,13826.687472839993,-22.05468390000169,53051.369321280006 2025-10-06,16:26:43.000,279,11101468,113165,0,1759768002,13826.559482949997,-22.111076939996565,53051.29246296001 2025-10-06,16:26:44.000,279,11101486,113125,0,1759768003,13826.431493060001,-22.118126069995924,53051.33438568 2025-10-06,16:26:45.000,279,11101439,113165,0,1759768004,13826.33044841,-22.167469979998714,53051.27848872 2025-10-06,16:26:46.000,279,11101496,113365,0,1759768005,13826.26308530999,-22.20271562999551,53051.27150160001 2025-10-06,16:26:47.000,279,11101488,113085,0,1759768006,13826.155304349995,-22.266157799997018,53051.250540240006 2025-10-06,16:26:48.000,279,11101441,113445,0,1759768007,13826.04752339,-22.29435432000173,53051.14573344 2025-10-06,16:26:49.000,279,11101427,113085,0,1759768008,13825.993632909995,-22.343698229997244,53051.11778496 2025-10-06,16:26:50.000,279,11101434,113045,0,1759768009,13825.872379329994,-22.385993010000675,53051.12477208001 2025-10-06,16:26:51.000,279,11101473,113325,0,1759768010,13825.85890670999,-22.4635334400009,53051.08983648 2025-10-06,16:26:52.000,279,11101440,113085,0,1759768011,13825.784807299999,-22.512877349996415,53051.033939520006 2025-10-06,16:26:53.000,279,11101432,113165,0,1759768012,13825.724180509998,-22.60451603999536,53051.012978160004 2025-10-06,16:26:54.000,279,11101443,112925,0,1759768013,13825.663553719998,-22.65385994999815,53050.99900392 2025-10-06,16:26:55.000,279,11101399,113245,0,1759768014,13825.589454309993,-22.731400379998377,53050.95009408 2025-10-06,16:26:56.000,279,11101440,113325,0,1759768015,13825.528827519993,-22.787793420000526,53050.92913272 2025-10-06,16:26:57.000,279,11101440,113205,0,1759768016,13825.481673349997,-22.858284720001393,53050.796377440005 2025-10-06,16:26:58.000,279,11101520,113085,0,1759768017,13825.461464419997,-22.921726889995625,53050.82432592 2025-10-06,16:26:59.000,279,11101432,113325,0,1759768018,13825.414310250002,-22.949923410000338,53050.7824032 2025-10-06,16:27:20.000,279,11101507,113085,0,1759768039,13824.376918509988,-24.662861999997403,53050.20247224 2025-10-06,16:27:21.000,279,11101389,113445,0,1759768040,13824.309555409993,-24.705156780000834,53050.21644648001 2025-10-06,16:27:22.000,279,11101411,113205,0,1759768041,13824.498172089989,-24.74745155999699,53050.37715024 2025-10-06,16:27:23.000,279,11101448,113165,0,1759768042,13824.457754229988,-24.79679546999978,53050.30727904 2025-10-06,16:27:24.000,279,11101423,113485,0,1759768043,13824.531853639994,-24.824991989997216,53050.363176000006 2025-10-06,16:27:25.000,279,11101422,113365,0,1759768044,13824.484699469998,-24.867286770000646,53050.28631768001 2025-10-06,16:27:26.000,279,11101395,113245,0,1759768045,13824.518381019989,-24.895483289998083,53050.27234344 2025-10-06,16:27:27.000,279,11101442,113245,0,1759768046,13824.531853639994,-24.91663067999616,53050.20247224 2025-10-06,16:27:28.000,279,11101426,113245,0,1759768047,13824.605953049999,-24.92367980999552,53050.23042072 2025-10-06,16:27:29.000,279,11101498,113445,0,1759768048,13824.599216739989,-24.944827200000873,53050.18849800001 2025-10-06,16:27:30.000,279,11101483,113285,0,1759768049,13824.289346479993,-24.9095815499968,53050.02080712001 2025-10-06,16:27:31.000,279,11101463,113325,0,1759768050,13824.376918509988,-24.888434159998724,53049.9439488 2025-10-06,16:27:32.000,279,11101410,113285,0,1759768051,13824.471226849993,-24.867286770000646,53049.86709048 2025-10-06,16:27:33.000,279,11101411,113085,0,1759768052,13824.552062569994,-24.902532419997442,53049.89503896 2025-10-06,16:27:34.000,279,11101410,113165,0,1759768053,13824.605953049999,-24.881385029999365,53049.88106472001 2025-10-06,16:27:35.000,279,11101447,113325,0,1759768054,13824.72047031999,-24.881385029999365,53049.86709048 2025-10-06,16:27:36.000,279,11101416,113085,0,1759768055,13824.814778659995,-24.895483289998083,53049.839142000004 2025-10-06,16:27:37.000,279,11101443,113165,0,1759768056,13824.88214175999,-24.902532419997442,53049.78324504001 2025-10-06,16:27:38.000,279,11101429,113325,0,1759768057,13824.996659029995,-24.902532419997442,53049.74830944 2025-10-06,16:27:39.000,279,11101489,113245,0,1759768058,13825.064022129991,-24.9095815499968,53049.81119352001 2025-10-06,16:27:40.000,279,11101473,113165,0,1759768059,13825.144857849991,-24.92367980999552,53049.81818064 2025-10-06,16:27:41.000,279,11101417,113165,0,1759768060,13825.239166189996,-24.97302371999831,53049.75529656 2025-10-06,16:27:42.000,279,11101495,113125,0,1759768061,13825.333474530002,-24.930728940002155,53049.741322320006 2025-10-06,16:27:43.000,279,11101469,113365,0,1759768062,13825.360419769997,-24.944827200000873,53049.741322320006 2025-10-06,16:27:44.000,279,11101409,113245,0,1759768063,13825.333474530002,-24.97302371999831,53049.68542536001 2025-10-06,16:27:45.000,279,11101490,113205,0,1759768064,13825.387365009992,-24.987121979997028,53049.67843824 2025-10-06,16:27:46.000,279,11101478,113045,0,1759768065,13825.414310250002,-25.001220239995746,53049.66446400001 2025-10-06,16:27:47.000,279,11101427,113005,0,1759768066,13825.454728110002,-25.02941676000046,53049.671451120004 2025-10-06,16:27:48.000,279,11101500,113045,0,1759768067,13825.468200729993,-25.01531850000174,53049.64350264001 2025-10-06,16:27:49.000,279,11101491,113165,0,1759768068,13825.501882279998,-25.008269369995105,53049.61555416001 2025-10-06,16:27:50.000,279,11101433,113365,0,1759768069,13825.481673349997,-25.043515019999177,53049.66446400001 2025-10-06,16:27:51.000,279,11101496,113285,0,1759768070,13825.461464419997,-24.987121979997028,53049.59459280001 2025-10-06,16:27:52.000,279,11101396,113245,0,1759768071,13825.508618589993,-24.98007284999767,53049.58760568 2025-10-06,16:27:53.000,279,11101498,113245,0,1759768072,13825.495145970002,-25.001220239995746,53049.56664432001 2025-10-06,16:27:54.000,279,11101446,113405,0,1759768073,13825.481673349997,-25.08580979999533,53049.58061856 2025-10-06,16:27:55.000,279,11101475,113165,0,1759768074,13825.501882279998,-25.092858930001967,53049.524721600006 2025-10-06,16:27:56.000,279,11101507,113085,0,1759768075,13825.508618589993,-25.092858930001967,53049.53170872 2025-10-06,16:27:57.000,279,11101426,113085,0,1759768076,13825.549036449993,-25.099908060001326,53049.503760240004 2025-10-06,16:27:58.000,279,11101511,113325,0,1759768077,13825.575981689988,-25.099908060001326,53049.51074736 2025-10-06,16:27:59.000,279,11101479,113085,0,1759768078,13825.575981689988,-25.14220283999748,53049.49677312001 2025-10-06,16:28:00.000,279,11101467,113165,0,1759768079,13825.596190619988,-25.20564500999899,53049.524721600006 2025-10-06,16:28:01.000,279,11101452,113205,0,1759768080,13825.636608479988,-25.283185439999215,53049.503760240004 2025-10-06,16:28:02.000,279,11101466,113365,0,1759768081,13825.683762649998,-25.219743269997707,53049.49677312001 2025-10-06,16:28:03.000,279,11101496,113205,0,1759768082,13825.697235269989,-25.262038050001138,53049.51773448001 2025-10-06,16:28:04.000,279,11101502,113325,0,1759768083,13825.703971579998,-25.339578480001364,53049.49677312001 2025-10-06,16:28:05.000,279,11101474,113365,0,1759768084,13825.690498959993,-25.290234569998574,53049.49677312001 2025-10-06,16:28:06.000,279,11101434,113365,0,1759768085,13825.697235269989,-25.262038050001138,53049.49677312001 2025-10-06,16:28:07.000,279,11101381,113125,0,1759768086,13825.663553719998,-25.262038050001138,53049.46882464 2025-10-06,16:28:08.000,279,11101475,113285,0,1759768087,13825.670290029993,-25.247939789995144,53049.47581176001 2025-10-06,16:28:09.000,279,11101476,113245,0,1759768088,13825.670290029993,-25.20564500999899,53049.46882464 2025-10-06,16:28:10.000,279,11101437,113285,0,1759768089,13825.636608479988,-25.14925196999684,53049.43388904 2025-10-06,16:28:11.000,279,11101480,113285,0,1759768090,13825.616399549988,-25.114006320000044,53049.48279888 2025-10-06,16:28:12.000,279,11101465,113365,0,1759768091,13825.575981689988,-25.043515019999177,53049.503760240004 2025-10-06,16:28:13.000,279,11101472,113205,0,1759768092,13825.549036449993,-24.930728940002155,53049.46882464 2025-10-06,16:28:14.000,279,11101479,113445,0,1759768093,13825.447991799992,-24.902532419997442,53049.48279888 2025-10-06,16:28:15.000,279,11101468,113165,0,1759768094,13825.427782869992,-24.78974634000042,53049.44786328001 2025-10-06,16:28:16.000,279,11101494,113605,0,1759768095,13825.346947149992,-24.712205910000193,53049.489786 2025-10-06,16:28:17.000,279,11101492,113405,0,1759768096,13825.272847740001,-24.75450068999635,53049.454850400005 2025-10-06,16:28:18.000,279,11101404,113125,0,1759768097,13825.192012020001,-24.648763739998685,53049.46183752 2025-10-06,16:28:19.000,279,11101501,113325,0,1759768098,13825.13138523,-24.61351809000189,53049.49677312001 2025-10-06,16:28:20.000,279,11101422,113285,0,1759768099,13825.07075844,-24.599419829995895,53049.48279888 2025-10-06,16:28:21.000,279,11101447,113245,0,1759768100,13824.92255961999,-24.578272439997818,53049.47581176001 2025-10-06,16:28:22.000,279,11101420,113245,0,1759768101,13824.794569729995,-24.61351809000189,53049.4199148 2025-10-06,16:28:23.000,279,11101470,113285,0,1759768102,13824.70026138999,-24.606468959995254,53049.4199148 2025-10-06,16:28:24.000,279,11101489,113005,0,1759768103,13824.572271499994,-24.627616350000608,53049.405940560006 2025-10-06,16:28:25.000,279,11101478,113325,0,1759768104,13824.471226849993,-24.655812869998044,53049.4199148 2025-10-06,16:28:26.000,279,11101471,113205,0,1759768105,13824.356709579988,-24.68400938999548,53049.39196632 2025-10-06,16:28:27.000,279,11101410,113245,0,1759768106,13824.215247070002,-24.72630416999891,53049.39895344001 2025-10-06,16:28:28.000,279,11101501,113245,0,1759768107,13824.053575630001,-24.761549819995707,53049.37799208001 2025-10-06,16:28:29.000,279,11101501,113085,0,1759768108,13823.932322050001,-24.768598950002342,53049.39895344001 2025-10-06,16:28:30.000,279,11101425,112925,0,1759768109,13823.757177989995,-24.824991989997216,53049.30812088001 2025-10-06,16:28:31.000,279,11101481,113285,0,1759768110,13823.615715479995,-24.810893729998497,53049.336069360004 2025-10-06,16:28:32.000,279,11101483,113125,0,1759768111,13823.454044039994,-24.867286770000646,53049.32908224001 2025-10-06,16:28:33.000,279,11101465,113085,0,1759768112,13823.352999389994,-24.832041119996575,53049.26619816 2025-10-06,16:28:34.000,279,11101495,113245,0,1759768113,13823.225009499998,-24.803844599999138,53049.23126256001 2025-10-06,16:28:35.000,279,11101400,113005,0,1759768114,13823.090283299993,-24.79679546999978,53049.20331408 2025-10-06,16:28:36.000,279,11101483,113205,0,1759768115,13823.022920199997,-24.74040242999763,53049.14741712 2025-10-06,16:28:37.000,279,11101473,113285,0,1759768116,13822.942084479997,-24.712205910000193,53049.15440424 2025-10-06,16:28:38.000,279,11101458,113165,0,1759768117,13822.841039829997,-24.705156780000834,53049.18235272001 2025-10-06,16:28:39.000,279,11101515,113245,0,1759768118,13822.773676730001,-24.641714609999326,53049.070558800006 2025-10-06,16:28:40.000,279,11101475,113285,0,1759768119,13822.773676730001,-24.57122330999846,53049.119468640005 2025-10-06,16:28:41.000,279,11101459,113365,0,1759768120,13822.746731489991,-24.479584619999514,53049.0356232 2025-10-06,16:28:42.000,279,11101503,113325,0,1759768121,13822.733258870001,-24.37384767000185,53049.02863608 2025-10-06,16:28:43.000,279,11101520,113365,0,1759768122,13822.733258870001,-24.33155288999842,53049.000687600004 2025-10-06,16:28:44.000,279,11101473,113205,0,1759768123,13822.766940419991,-24.254012459998194,53048.95876488 2025-10-06,16:28:45.000,279,11101470,113405,0,1759768124,13822.800621969996,-24.16237376999925,53048.951777760005 2025-10-06,16:28:46.000,279,11101432,113525,0,1759768125,13822.807358279992,-24.084833339999022,53048.93780352 2025-10-06,16:28:47.000,279,11101457,113205,0,1759768126,13822.834303520001,-24.035489429996233,53048.92382928001 2025-10-06,16:28:48.000,279,11101499,113285,0,1759768127,13822.888193999992,-23.950899869996647,53048.93780352 2025-10-06,16:28:49.000,279,11101481,113045,0,1759768128,13822.908402929992,-23.908605090000492,53048.902867920006 2025-10-06,16:28:50.000,279,11101437,113205,0,1759768129,13822.942084479997,-23.86631030999706,53048.88889368 2025-10-06,16:28:51.000,279,11101411,113125,0,1759768130,13822.921875549997,-23.802868139995553,53048.853958080006 2025-10-06,16:28:52.000,279,11101470,113445,0,1759768131,13822.982502339997,-23.788769879996835,53048.88889368 2025-10-06,16:28:53.000,279,11101432,113445,0,1759768132,13823.043129129997,-23.781720749997476,53048.87491944001 2025-10-06,16:28:54.000,279,11101504,113245,0,1759768133,13823.130701159993,-23.774671619998117,53048.82600960001 2025-10-06,16:28:55.000,279,11101424,113085,0,1759768134,13823.204800569998,-23.816966400001547,53048.881906560004 2025-10-06,16:28:56.000,279,11101458,113125,0,1759768135,13823.265427359998,-23.795819009996194,53048.791074 2025-10-06,16:28:57.000,279,11101427,113285,0,1759768136,13823.379944629989,-23.781720749997476,53048.77709976001 2025-10-06,16:28:58.000,279,11101421,113365,0,1759768137,13823.433835109994,-23.767622489998757,53048.77709976001 2025-10-06,16:28:59.000,279,11101395,113245,0,1759768138,13823.615715479995,-23.809917270002188,53048.791074 2025-10-06,16:29:00.000,279,11101413,113165,0,1759768139,13823.75044168,-23.809917270002188,53048.784086880005 2025-10-06,16:29:01.000,279,11101435,113405,0,1759768140,13823.91211312,-23.831064660000266,53048.80504824001 2025-10-06,16:29:02.000,279,11101451,113245,0,1759768141,13824.087257179992,-23.809917270002188,53048.79806112 2025-10-06,16:29:03.000,279,11101449,113405,0,1759768142,13824.255664930002,-23.845162919998984,53048.784086880005 2025-10-06,16:29:04.000,279,11101482,113285,0,1759768143,13824.491435779993,-23.859261179997702,53048.832996720004 2025-10-06,16:29:05.000,279,11101509,113365,0,1759768144,13824.72047031999,-23.816966400001547,53048.791074 2025-10-06,16:29:06.000,279,11101514,113525,0,1759768145,13824.94276854999,-23.852212049998343,53048.77709976001 2025-10-06,16:29:07.000,279,11101415,113405,0,1759768146,13825.178539399996,-23.859261179997702,53048.79806112 2025-10-06,16:29:08.000,279,11101414,113285,0,1759768147,13825.407573939992,-23.831064660000266,53048.8609452 2025-10-06,16:29:09.000,279,11101495,113245,0,1759768148,13825.643344789998,-23.809917270002188,53048.83998384 2025-10-06,16:29:10.000,279,11101505,113285,0,1759768149,13825.852170399994,-23.767622489998757,53048.89588080001 2025-10-06,16:29:11.000,279,11101443,113165,0,1759768150,13826.04752339,-23.69008205999853,53048.94479064001 2025-10-06,16:29:12.000,279,11101505,113085,0,1759768151,13826.22940376,-23.619590759997664,53048.965752 2025-10-06,16:29:13.000,279,11101518,113125,0,1759768152,13826.357393649996,-23.535001199998078,53048.95876488 2025-10-06,16:29:14.000,279,11101432,113085,0,1759768153,13826.492119850001,-23.443362509999133,53049.02863608 2025-10-06,16:29:15.000,279,11101446,113285,0,1759768154,13826.626846049992,-23.33762556000147,53049.04261032001 2025-10-06,16:29:16.000,279,11101485,113245,0,1759768155,13826.855880589988,-23.253036000001885,53049.07754592 2025-10-06,16:29:17.000,279,11101418,113085,0,1759768156,13826.936716309989,-23.11205340000015,53049.07754592 2025-10-06,16:29:18.000,279,11101468,112805,0,1759768157,13827.071442509994,-23.034512969999923,53049.09152016001 2025-10-06,16:29:19.000,279,11101423,113205,0,1759768158,13827.233113949995,-22.956972539999697,53049.15440424 2025-10-06,16:29:20.000,279,11101514,113165,0,1759768159,13827.38804908,-22.82303906999732,53049.189339840006 2025-10-06,16:29:21.000,279,11101434,113285,0,1759768160,13827.536247899996,-22.745498639997095,53049.22427544 2025-10-06,16:29:22.000,279,11101458,113285,0,1759768161,13827.670974100001,-22.65385994999815,53049.25921104001 2025-10-06,16:29:23.000,279,11101437,113365,0,1759768162,13827.812436610002,-22.60451603999536,53049.28017240001 2025-10-06,16:29:24.000,279,11101507,113365,0,1759768163,13827.926953879993,-22.555172129999846,53049.30113376 2025-10-06,16:29:25.000,279,11101450,113245,0,1759768164,13828.061680079998,-22.4635334400009,53049.32209512 2025-10-06,16:29:26.000,279,11101463,113285,0,1759768165,13828.196406279989,-22.442386049995548,53049.36401784 2025-10-06,16:29:27.000,279,11101400,113165,0,1759768166,13828.38502296,-22.42123865999747,53049.44087616 2025-10-06,16:29:28.000,279,11101507,113525,0,1759768167,13828.513012849995,-22.378943880001316,53049.42690192001 2025-10-06,16:29:29.000,279,11101472,113485,0,1759768168,13828.68142059999,-22.407140399998752,53049.489786 2025-10-06,16:29:30.000,279,11101398,113245,0,1759768169,13828.809410490001,-22.400091269999393,53049.5596572 2025-10-06,16:29:31.000,279,11101473,113325,0,1759768170,13828.923927759992,-22.42123865999747,53049.5596572 2025-10-06,16:29:32.000,279,11101427,113245,0,1759768171,13829.065390269992,-22.378943880001316,53049.60856704 2025-10-06,16:29:33.000,279,11101476,113445,0,1759768172,13829.200116469998,-22.43533691999619,53049.59459280001 2025-10-06,16:29:34.000,279,11101511,113205,0,1759768173,13829.294424809988,-22.449435180002183,53049.63651552 2025-10-06,16:29:35.000,279,11101535,113285,0,1759768174,13829.314633739988,-22.42123865999747,53049.671451120004 2025-10-06,16:29:36.000,279,11101427,113285,0,1759768175,13829.381996839998,-22.42828778999683,53049.72734808 2025-10-06,16:29:37.000,279,11101497,113525,0,1759768176,13829.47630517999,-22.456484310001542,53049.79721928 2025-10-06,16:29:38.000,279,11101495,113445,0,1759768177,13829.489777799994,-22.442386049995548,53049.81119352001 2025-10-06,16:29:39.000,279,11101488,113405,0,1759768178,13829.503250419999,-22.43533691999619,53049.84612912 2025-10-06,16:29:40.000,279,11101460,113245,0,1759768179,13829.56387721,-22.400091269999393,53049.90202608001 2025-10-06,16:29:41.000,279,11101523,113285,0,1759768180,13829.51672303999,-22.385993010000675,53049.93696168 2025-10-06,16:29:42.000,279,11101433,113285,0,1759768181,13829.51672303999,-22.350747359996603,53049.97888440001 2025-10-06,16:29:43.000,279,11101507,113245,0,1759768182,13829.51672303999,-22.322550839999167,53050.02080712001 2025-10-06,16:29:44.000,279,11101503,113205,0,1759768183,13829.54366828,-22.322550839999167,53050.06971696001 2025-10-06,16:29:45.000,279,11101413,113405,0,1759768184,13829.47630517999,-22.30140345000109,53050.076704080006 2025-10-06,16:29:46.000,279,11101493,113245,0,1759768185,13829.47630517999,-22.287305189995095,53050.11862680001 2025-10-06,16:29:47.000,279,11101505,113365,0,1759768186,13829.388733149994,-22.25910866999766,53050.18151088 2025-10-06,16:29:48.000,279,11101465,113765,0,1759768187,13829.402205769999,-22.280256059995736,53050.23042072 2025-10-06,16:29:49.000,279,11101436,113005,0,1759768188,13829.334842669989,-22.280256059995736,53050.26535632001 2025-10-06,16:29:51.000,279,11101478,113205,0,1759768190,13829.213589089988,-22.287305189995095,53050.26535632001 2025-10-06,16:29:52.000,279,11101491,113405,0,1759768191,13829.132753370002,-22.29435432000173,53050.363176000006 2025-10-06,16:29:53.000,279,11101467,113285,0,1759768192,13828.991290860002,-22.30845258000045,53050.363176000006 2025-10-06,16:29:54.000,279,11101506,113325,0,1759768193,13828.870037280001,-22.322550839999167,53050.38413736001 2025-10-06,16:29:55.000,279,11101480,113165,0,1759768194,13828.789201560001,-22.36484561999532,53050.37715024 2025-10-06,16:29:56.000,279,11101432,113325,0,1759768195,13828.64773905,-22.371894750001957,53050.38413736001 2025-10-06,16:29:57.000,279,11101491,112925,0,1759768196,13828.533221779995,-22.43533691999619,53050.43304720001 2025-10-06,16:29:58.000,279,11101474,113445,0,1759768197,13828.41870450999,-22.442386049995548,53050.460995680005 2025-10-06,16:29:59.000,279,11101425,113445,0,1759768198,13828.27724199999,-22.48468082999898,53050.50291840001 2025-10-06,16:30:00.000,279,11101469,113085,0,1759768199,13828.129043179993,-22.456484310001542,53050.50291840001 2025-10-06,16:30:01.000,279,11101458,113325,0,1759768200,13827.967371739993,-22.48468082999898,53050.51689264 2025-10-06,16:30:02.000,279,11101484,113285,0,1759768201,13827.825909229992,-22.53402474000177,53050.48894416 2025-10-06,16:30:03.000,279,11101447,113405,0,1759768202,13827.677710409997,-22.562221259999205,53050.51689264 2025-10-06,16:30:04.000,279,11101469,113565,0,1759768203,13827.536247899996,-22.618614300001354,53050.4679828 2025-10-06,16:30:05.000,279,11101535,113165,0,1759768204,13827.394785389995,-22.639761689999432,53050.47496992 2025-10-06,16:30:06.000,279,11101439,113245,0,1759768205,13827.21964132999,-22.71730211999966,53050.4679828 2025-10-06,16:30:07.000,279,11101502,113245,0,1759768206,13827.017552029989,-22.7102529900003,53050.460995680005 2025-10-06,16:30:08.000,279,11101515,113605,0,1759768207,13826.869353209993,-22.787793420000526,53050.48195704001 2025-10-06,16:30:09.000,279,11101492,113285,0,1759768208,13826.734627010002,-22.858284720001393,53050.48195704001 2025-10-06,16:30:10.000,279,11101442,113365,0,1759768209,13826.566219259992,-22.900579499997548,53050.460995680005 2025-10-06,16:30:11.000,279,11101496,113405,0,1759768210,13826.377602579996,-22.914677759996266,53050.412085840006 2025-10-06,16:30:12.000,279,11101456,113285,0,1759768211,13826.296766859996,-23.034512969999923,53050.4679828 2025-10-06,16:30:13.000,279,11101513,113405,0,1759768212,13826.12162279999,-23.090906010002072,53050.342214640004 2025-10-06,16:30:14.000,279,11101499,113165,0,1759768213,13826.013841839995,-23.133200789998227,53050.363176000006 2025-10-06,16:30:15.000,279,11101503,113125,0,1759768214,13825.91953349999,-23.1684464400023,53050.30727904 2025-10-06,16:30:16.000,279,11101476,113445,0,1759768215,13825.831961469994,-23.24598686999525,53050.30029192 2025-10-06,16:30:17.000,279,11101511,113245,0,1759768216,13825.791543609994,-23.253036000001885,53050.2583692 2025-10-06,16:30:18.000,279,11101458,113445,0,1759768217,13825.737653129989,-23.267134260000603,53050.195485120006 2025-10-06,16:30:19.000,279,11101509,113205,0,1759768218,13825.656817409988,-23.274183389999962,53050.195485120006 2025-10-06,16:30:20.000,279,11101512,112645,0,1759768219,13825.575981689988,-23.358772949999548,53050.14657528001 2025-10-06,16:30:21.000,279,11101415,113405,0,1759768220,13825.528827519993,-23.3023799099974,53050.04875560001 2025-10-06,16:30:22.000,279,11101507,113525,0,1759768221,13825.515354900002,-23.253036000001885,53050.04875560001 2025-10-06,16:30:23.000,279,11101411,113245,0,1759768222,13825.454728110002,-23.253036000001885,53049.957923040005 2025-10-06,16:30:24.000,279,11101493,113085,0,1759768223,13825.441255489997,-23.24598686999525,53049.97888440001 2025-10-06,16:30:25.000,279,11101416,113485,0,1759768224,13825.447991799992,-23.260085130001244,53049.9439488 2025-10-06,16:30:26.000,279,11101476,113405,0,1759768225,13825.400837629997,-23.24598686999525,53049.909013200006 2025-10-06,16:30:27.000,279,11101475,113245,0,1759768226,13825.421046559997,-23.23893773999589,53049.8740776 2025-10-06,16:30:28.000,279,11101456,113405,0,1759768227,13825.400837629997,-23.224839479997172,53049.839142000004 2025-10-06,16:30:29.000,279,11101452,113245,0,1759768228,13825.481673349997,-23.267134260000603,53049.75529656 2025-10-06,16:30:30.000,279,11101465,113405,0,1759768229,13825.508618589993,-23.210741219998454,53049.72734808 2025-10-06,16:30:31.000,279,11101454,113245,0,1759768230,13825.508618589993,-23.189593830000376,53049.72734808 2025-10-06,16:30:32.000,279,11101513,113365,0,1759768231,13825.602926929998,-23.189593830000376,53049.65747688 2025-10-06,16:30:33.000,279,11101438,113285,0,1759768232,13825.582717999998,-23.210741219998454,53049.61555416001 2025-10-06,16:30:34.000,279,11101440,113325,0,1759768233,13825.636608479988,-23.23188860999653,53049.56664432001 2025-10-06,16:30:35.000,279,11101495,113365,0,1759768234,13825.670290029993,-23.23893773999589,53049.56664432001 2025-10-06,16:30:36.000,279,11101515,113525,0,1759768235,13825.730916819994,-23.23188860999653,53049.54568296001 2025-10-06,16:30:37.000,279,11101510,113405,0,1759768236,13825.724180509998,-23.260085130001244,53049.46882464 2025-10-06,16:30:38.000,279,11101451,113205,0,1759768237,13825.771334679994,-23.260085130001244,53049.44087616 2025-10-06,16:30:39.000,279,11101490,113125,0,1759768238,13825.872379329994,-23.274183389999962,53049.46882464 2025-10-06,16:30:40.000,279,11101488,113005,0,1759768239,13825.89932456999,-23.28828164999868,53049.36401784 2025-10-06,16:30:41.000,279,11101460,113405,0,1759768240,13825.95995135999,-23.309429039996758,53049.336069360004 2025-10-06,16:30:42.000,279,11101465,113405,0,1759768241,13826.074468629995,-23.3023799099974,53049.336069360004 2025-10-06,16:30:43.000,279,11101406,113485,0,1759768242,13826.10815018,-23.33762556000147,53049.26619816 2025-10-06,16:30:44.000,279,11101529,113445,0,1759768243,13826.12835911,-23.33057643000211,53049.27318528 2025-10-06,16:30:45.000,279,11101493,112965,0,1759768244,13826.22940376,-23.33057643000211,53049.22427544 2025-10-06,16:30:46.000,279,11101475,113245,0,1759768245,13826.283294239991,-23.35172382000019,53049.217288320004 2025-10-06,16:30:47.000,279,11101441,113365,0,1759768246,13826.323712099991,-23.408116860002337,53049.18235272001 2025-10-06,16:30:48.000,279,11101497,113685,0,1759768247,13826.391075200001,-23.401067729995702,53049.119468640005 2025-10-06,16:30:49.000,279,11101491,113405,0,1759768248,13826.485383539992,-23.450411639998492,53049.09152016001 2025-10-06,16:30:50.000,279,11101488,113365,0,1759768249,13826.586428189992,-23.51385381,53049.06357168001 2025-10-06,16:30:51.000,279,11101498,113285,0,1759768250,13826.653791290002,-23.549099459996796,53049.09850728 2025-10-06,16:30:52.000,279,11101526,113365,0,1759768251,13826.748099629993,-23.619590759997664,53049.04261032001 2025-10-06,16:30:53.000,279,11101427,113405,0,1759768252,13826.855880589988,-23.668934670000453,53049.01466184001 2025-10-06,16:30:54.000,279,11101495,113245,0,1759768253,13826.882825829998,-23.70418031999725,53049.00767472 2025-10-06,16:30:55.000,279,11101457,113445,0,1759768254,13826.983870479999,-23.75352423000004,53049.02863608 2025-10-06,16:30:56.000,279,11101439,113405,0,1759768255,13827.071442509994,-23.802868139995553,53048.965752 2025-10-06,16:30:57.000,279,11101467,113285,0,1759768256,13827.084915129999,-23.824015530000906,53048.94479064001 2025-10-06,16:30:58.000,279,11101455,113165,0,1759768257,13827.132069299994,-23.87335943999642,53048.951777760005 2025-10-06,16:30:59.000,279,11101511,113365,0,1759768258,13827.22637764,-23.92975247999857,53048.95876488 2025-10-06,16:31:00.000,279,11101436,113285,0,1759768259,13827.192696089995,-23.964998129995365,53048.89588080001 2025-10-06,16:31:01.000,279,11101439,113405,0,1759768260,13827.22637764,-23.972047260002,53048.881906560004 2025-10-06,16:31:02.000,279,11101493,113725,0,1759768261,13827.23985025999,-23.98614552000072,53048.853958080006 2025-10-06,16:31:03.000,279,11101458,113445,0,1759768262,13827.293740739995,-24.014342039998155,53048.88889368 2025-10-06,16:31:04.000,279,11101530,113325,0,1759768263,13827.28026811999,-24.070735080000304,53048.84697096001 2025-10-06,16:31:05.000,279,11101519,113245,0,1759768264,13827.26005918999,-24.09188246999838,53048.84697096001 2025-10-06,16:31:06.000,279,11101491,113365,0,1759768265,13827.21964132999,-24.056636820001586,53048.8609452 2025-10-06,16:31:07.000,279,11101465,113205,0,1759768266,13827.20616871,-24.120078989995818,53048.81902248 2025-10-06,16:31:08.000,279,11101499,113485,0,1759768267,13827.192696089995,-24.084833339999022,53048.83998384 2025-10-06,16:31:09.000,279,11101535,113405,0,1759768268,13827.11859667999,-24.084833339999022,53048.81902248 2025-10-06,16:31:10.000,279,11101467,113525,0,1759768269,13827.091651439994,-24.049587690002227,53048.87491944001 2025-10-06,16:31:11.000,279,11101499,113245,0,1759768270,13827.010815719994,-24.070735080000304,53048.77709976001 2025-10-06,16:31:12.000,279,11101478,113085,0,1759768271,13826.950188929994,-24.120078989995818,53048.81902248 2025-10-06,16:31:13.000,279,11101458,113525,0,1759768272,13826.889562139993,-24.11302985999646,53048.81203536 2025-10-06,16:31:14.000,279,11101426,113325,0,1759768273,13826.822199039998,-24.127128119995177,53048.82600960001 2025-10-06,16:31:15.000,279,11101459,113485,0,1759768274,13826.754835940003,-24.1059807299971,53048.81203536 2025-10-06,16:31:16.000,279,11101439,113285,0,1759768275,13826.667263909992,-24.1059807299971,53048.784086880005 2025-10-06,16:31:17.000,279,11101453,113085,0,1759768276,13826.647054979992,-24.120078989995818,53048.74915128 2025-10-06,16:31:18.000,279,11101486,113285,0,1759768277,13826.505592469992,-24.120078989995818,53048.77709976001 2025-10-06,16:31:19.000,279,11101485,113205,0,1759768278,13826.438229369996,-24.15532463999989,53048.70722856001 2025-10-06,16:31:20.000,279,11101419,113405,0,1759768279,13826.337184719996,-24.15532463999989,53048.74216416 2025-10-06,16:31:21.000,279,11101499,113285,0,1759768280,13826.16877697,-24.204668549995404,53048.74915128 2025-10-06,16:31:22.000,279,11101510,113445,0,1759768281,13826.155304349995,-24.183521159997326,53048.72818992001 2025-10-06,16:31:23.000,279,11101465,113645,0,1759768282,13826.06773232,-24.197619419996045,53048.70024144 2025-10-06,16:31:24.000,279,11101443,113445,0,1759768283,13826.013841839995,-24.232865070000116,53048.72818992001 2025-10-06,16:31:25.000,279,11101423,113285,0,1759768284,13825.89932456999,-24.21171768000204,53048.74915128 2025-10-06,16:31:26.000,279,11101456,113365,0,1759768285,13825.784807299999,-24.232865070000116,53048.70722856001 2025-10-06,16:31:27.000,279,11101478,113325,0,1759768286,13825.724180509998,-24.225815940000757,53048.7212028 2025-10-06,16:31:28.000,279,11101490,113285,0,1759768287,13825.562509069998,-24.246963329998835,53048.686267200006 2025-10-06,16:31:29.000,279,11101457,113365,0,1759768288,13825.474937040002,-24.268110719996912,53048.67229296 2025-10-06,16:31:30.000,279,11101474,112925,0,1759768289,13825.333474530002,-24.303356370000984,53048.60940888001 2025-10-06,16:31:31.000,279,11101494,113285,0,1759768290,13825.266111429992,-24.317454629999702,53048.63037024 2025-10-06,16:31:32.000,279,11101499,113405,0,1759768291,13825.158330469996,-24.33155288999842,53048.65831872001 2025-10-06,16:31:33.000,279,11101455,113325,0,1759768292,13825.00339533999,-24.33860201999778,53048.58844752001 2025-10-06,16:31:34.000,279,11101498,113445,0,1759768293,13824.895614379995,-24.310405500000343,53048.60940888001 2025-10-06,16:31:35.000,279,11101505,113405,0,1759768294,13824.80804235,-24.28220897999563,53048.60940888001 2025-10-06,16:31:36.000,279,11101494,113485,0,1759768295,13824.72047031999,-24.27515984999627,53048.58844752001 2025-10-06,16:31:37.000,279,11101464,113325,0,1759768296,13824.693525079994,-24.289258110002265,53048.567486160006 2025-10-06,16:31:38.000,279,11101461,113325,0,1759768297,13824.545326259999,-24.28220897999563,53048.497614960004 2025-10-06,16:31:39.000,279,11101506,113565,0,1759768298,13824.464490539998,-24.254012459998194,53048.51158920001 2025-10-06,16:31:40.000,279,11101511,113525,0,1759768299,13824.383654819998,-24.254012459998194,53048.50460208 2025-10-06,16:31:41.000,279,11101489,113285,0,1759768300,13824.269137549993,-24.204668549995404,53048.45569224 2025-10-06,16:31:42.000,279,11101454,113245,0,1759768301,13824.195038140002,-24.261061589997553,53048.42774376 2025-10-06,16:31:43.000,279,11101456,113085,0,1759768302,13824.093993490002,-24.232865070000116,53048.42075664001 2025-10-06,16:31:44.000,279,11101493,113445,0,1759768303,13824.019894079996,-24.239914199999475,53048.41376952 2025-10-06,16:31:45.000,279,11101510,113485,0,1759768304,13823.905376809991,-24.21171768000204,53048.3369112 2025-10-06,16:31:46.000,279,11101471,113445,0,1759768305,13823.85148633,-24.21171768000204,53048.36485968 2025-10-06,16:31:47.000,279,11101501,113405,0,1759768306,13823.736969059995,-24.16237376999925,53048.27402712001 2025-10-06,16:31:48.000,279,11101407,113285,0,1759768307,13823.71002382,-24.127128119995177,53048.30197560001 2025-10-06,16:31:49.000,279,11101443,113285,0,1759768308,13823.676342269995,-24.09188246999838,53048.25306576001 2025-10-06,16:31:50.000,279,11101455,113245,0,1759768309,13823.555088689995,-24.035489429996233,53048.23909152 2025-10-06,16:31:51.000,279,11101516,113445,0,1759768310,13823.494461899994,-24.049587690002227,53048.22511728001 2025-10-06,16:31:52.000,279,11101444,113125,0,1759768311,13823.433835109994,-24.021391169997514,53048.20415592001 2025-10-06,16:31:53.000,279,11101459,113205,0,1759768312,13823.413626179994,-24.049587690002227,53048.15524608001 2025-10-06,16:31:54.000,279,11101457,113245,0,1759768313,13823.299108909989,-24.04253855999559,53048.14825896 2025-10-06,16:31:55.000,279,11101469,113365,0,1759768314,13823.245218429998,-24.028440299996873,53048.14825896 2025-10-06,16:31:56.000,279,11101473,113405,0,1759768315,13823.204800569998,-24.014342039998155,53048.07140064 2025-10-06,16:31:57.000,279,11101456,113325,0,1759768316,13823.191327949993,-24.000243779999437,53048.064413520005 2025-10-06,16:31:58.000,279,11101509,113405,0,1759768317,13823.144173779998,-23.98614552000072,53048.0224908 2025-10-06,16:31:59.000,279,11101528,113405,0,1759768318,13823.123964849998,-23.957948999996006,53048.00152944 2025-10-06,16:32:00.000,279,11101513,113405,0,1759768319,13823.076810680002,-23.98614552000072,53047.91768400001 2025-10-06,16:32:01.000,279,11101493,113325,0,1759768320,13823.016183890002,-24.000243779999437,53047.88973552001 2025-10-06,16:32:02.000,279,11101456,113325,0,1759768321,13823.009447579992,-24.035489429996233,53047.85479992 2025-10-06,16:32:03.000,279,11101513,113405,0,1759768322,13822.989238649992,-24.049587690002227,53047.81986432001 2025-10-06,16:32:04.000,279,11101446,113405,0,1759768323,13822.935348170002,-24.077784209999663,53047.777941600005 2025-10-06,16:32:05.000,279,11101469,113445,0,1759768324,13822.942084479997,-24.077784209999663,53047.73601888 2025-10-06,16:32:06.000,279,11101441,113365,0,1759768325,13822.894930310002,-24.11302985999646,53047.66614768 2025-10-06,16:32:07.000,279,11101510,113485,0,1759768326,13822.867985069992,-24.14827551000053,53047.659160560004 2025-10-06,16:32:08.000,279,11101520,113525,0,1759768327,13822.861248759997,-24.14827551000053,53047.6381992 2025-10-06,16:32:09.000,279,11101480,113205,0,1759768328,13822.867985069992,-24.14827551000053,53047.63121208001 2025-10-06,16:32:10.000,279,11101420,113245,0,1759768329,13822.901666619997,-24.169422899998608,53047.52640528 2025-10-06,16:32:11.000,279,11101424,113445,0,1759768330,13822.854512450001,-24.169422899998608,53047.512431040006 2025-10-06,16:32:12.000,279,11101489,113525,0,1759768331,13822.814094590001,-24.204668549995404,53047.44954696 2025-10-06,16:32:13.000,279,11101467,113405,0,1759768332,13822.780413039996,-24.169422899998608,53047.42159848 2025-10-06,16:32:14.000,279,11101414,113285,0,1759768333,13822.760204109996,-24.190570289996685,53047.41461136001 2025-10-06,16:32:15.000,279,11101458,113285,0,1759768334,13822.760204109996,-24.176472029997967,53047.40762424 2025-10-06,16:32:16.000,279,11101493,113405,0,1759768335,13822.807358279992,-24.225815940000757,53047.323778800004 2025-10-06,16:32:17.000,279,11101468,113405,0,1759768336,13822.807358279992,-24.16237376999925,53047.23993336 2025-10-06,16:32:18.000,279,11101480,113325,0,1759768337,13822.760204109996,-24.127128119995177,53047.21198488 2025-10-06,16:32:19.000,279,11101453,113165,0,1759768338,13822.854512450001,-24.120078989995818,53047.12813944001 2025-10-06,16:32:20.000,279,11101513,113445,0,1759768339,13822.827567209992,-24.077784209999663,53047.121152319996 2025-10-06,16:32:21.000,279,11101477,113245,0,1759768340,13822.814094590001,-24.049587690002227,53047.121152319996 2025-10-06,16:32:22.000,279,11101496,112845,0,1759768341,13822.766940419991,-24.049587690002227,53047.121152319996 2025-10-06,16:32:23.000,279,11101509,113245,0,1759768342,13822.847776139992,-23.98614552000072,53047.01634552 2025-10-06,16:32:24.000,279,11101421,113325,0,1759768343,13822.834303520001,-23.901555960001133,53047.044294 2025-10-06,16:32:25.000,279,11101449,113765,0,1759768344,13822.847776139992,-23.838113789999625,53047.01634552 2025-10-06,16:32:26.000,279,11101455,113685,0,1759768345,13822.847776139992,-23.781720749997476,53046.91852584 2025-10-06,16:32:27.000,279,11101474,113285,0,1759768346,13822.854512450001,-23.654836410001735,53046.869616 2025-10-06,16:32:28.000,279,11101533,113405,0,1759768347,13822.861248759997,-23.57729598000151,53046.939487200005 2025-10-06,16:32:29.000,279,11101498,113525,0,1759768348,13822.834303520001,-23.50680468000064,53046.820706160004 2025-10-06,16:32:30.000,279,11101435,113565,0,1759768349,13822.780413039996,-23.450411639998492,53046.83468040001 2025-10-06,16:32:31.000,279,11101514,113285,0,1759768350,13822.793885660001,-23.365822079998907,53046.81371904001 2025-10-06,16:32:32.000,279,11101519,113565,0,1759768351,13822.827567209992,-23.267134260000603,53046.785770559996 2025-10-06,16:32:33.000,279,11101499,113405,0,1759768352,13822.807358279992,-23.196642959999735,53046.75782208 2025-10-06,16:32:34.000,279,11101437,113285,0,1759768353,13822.766940419991,-23.06270948999736,53046.722886480005 2025-10-06,16:32:35.000,279,11101500,113485,0,1759768354,13822.793885660001,-23.034512969999923,53046.7298736 2025-10-06,16:32:36.000,279,11101496,113685,0,1759768355,13822.807358279992,-22.921726889995625,53046.70891224 2025-10-06,16:32:37.000,279,11101554,113405,0,1759768356,13822.807358279992,-22.87238298000011,53046.71589936001 2025-10-06,16:32:38.000,279,11101491,113445,0,1759768357,13822.820830899997,-22.787793420000526,53046.68096376 2025-10-06,16:32:39.000,279,11101464,113405,0,1759768358,13822.807358279992,-22.724351249999017,53046.6600024 2025-10-06,16:32:40.000,279,11101440,113525,0,1759768359,13822.834303520001,-22.7102529900003,53046.653015280004 2025-10-06,16:32:41.000,279,11101471,113445,0,1759768360,13822.847776139992,-22.632712560000073,53046.6600024 2025-10-06,16:32:42.000,279,11101435,113245,0,1759768361,13822.814094590001,-22.590417779996642,53046.604105440005 2025-10-06,16:32:43.000,279,11101534,113445,0,1759768362,13822.867985069992,-22.569270389998564,53046.5901312 2025-10-06,16:32:44.000,279,11101454,113485,0,1759768363,13822.867985069992,-22.569270389998564,53046.56218272 2025-10-06,16:32:45.000,279,11101433,113445,0,1759768364,13822.888193999992,-22.519926479995775,53046.58314408 2025-10-06,16:32:46.000,279,11101502,113365,0,1759768365,13822.888193999992,-22.512877349996415,53046.56916984 2025-10-06,16:32:47.000,279,11101490,113405,0,1759768366,13822.888193999992,-22.48468082999898,53046.56218272 2025-10-06,16:32:48.000,279,11101525,113565,0,1759768367,13822.874721380002,-22.47763169999962,53046.59711832001 2025-10-06,16:32:49.000,279,11101460,113405,0,1759768368,13822.921875549997,-22.498779089997697,53046.57615696001 2025-10-06,16:32:50.000,279,11101501,113445,0,1759768369,13822.861248759997,-22.512877349996415,53046.58314408 2025-10-06,16:32:51.000,279,11101468,113325,0,1759768370,13822.814094590001,-22.498779089997697,53046.54820848001 2025-10-06,16:32:52.000,279,11101469,113445,0,1759768371,13822.807358279992,-22.505828219997056,53046.61109256 2025-10-06,16:32:53.000,279,11101459,113565,0,1759768372,13822.800621969996,-22.512877349996415,53046.5901312 2025-10-06,16:32:54.000,279,11101498,113365,0,1759768373,13822.760204109996,-22.519926479995775,53046.56916984 2025-10-06,16:32:55.000,279,11101431,113325,0,1759768374,13822.807358279992,-22.498779089997697,53046.604105440005 2025-10-06,16:32:56.000,279,11101513,113405,0,1759768375,13822.847776139992,-22.505828219997056,53046.58314408 2025-10-06,16:32:57.000,279,11101431,113245,0,1759768376,13822.867985069992,-22.491729959998338,53046.56916984 2025-10-06,16:32:58.000,279,11101507,113245,0,1759768377,13822.847776139992,-22.526975609995134,53046.604105440005 2025-10-06,16:32:59.000,279,11101503,113645,0,1759768378,13822.881457689997,-22.526975609995134,53046.61109256 2025-10-06,16:33:00.000,279,11101509,113285,0,1759768379,13822.867985069992,-22.562221259999205,53046.6600024 2025-10-06,16:33:01.000,279,11101438,113605,0,1759768380,13822.881457689997,-22.569270389998564,53046.62506680001 2025-10-06,16:33:02.000,279,11101513,113605,0,1759768381,13822.955557100002,-22.576319519997924,53046.63904104 2025-10-06,16:33:03.000,279,11101499,113165,0,1759768382,13822.942084479997,-22.639761689999432,53046.604105440005 2025-10-06,16:33:04.000,279,11101518,113405,0,1759768383,13823.009447579992,-22.60451603999536,53046.66698952001 2025-10-06,16:33:05.000,279,11101469,113485,0,1759768384,13823.036392820002,-22.66795820999687,53046.6600024 2025-10-06,16:33:06.000,279,11101516,113365,0,1759768385,13823.090283299993,-22.65385994999815,53046.62506680001 2025-10-06,16:33:07.000,279,11101480,113605,0,1759768386,13823.150910089993,-22.68910560000222,53046.66698952001 2025-10-06,16:33:08.000,279,11101462,113485,0,1759768387,13823.177855329988,-22.675007339996228,53046.64602816001 2025-10-06,16:33:09.000,279,11101464,113405,0,1759768388,13823.150910089993,-22.738449509997736,53046.63904104 2025-10-06,16:33:10.000,279,11101462,113405,0,1759768389,13823.211536879993,-22.752547769996454,53046.71589936001 2025-10-06,16:33:11.000,279,11101478,113125,0,1759768390,13823.238482119988,-22.766646029995172,53046.68795088 2025-10-06,16:33:12.000,279,11101488,113765,0,1759768391,13823.245218429998,-22.794842549999885,53046.75782208 2025-10-06,16:33:13.000,279,11101497,113605,0,1759768392,13823.272163669993,-22.83713732999604,53046.74384784001 2025-10-06,16:33:14.000,279,11101525,113325,0,1759768393,13823.285636289998,-22.858284720001393,53046.74384784001 2025-10-06,16:33:15.000,279,11101479,113405,0,1759768394,13823.312581529994,-22.87238298000011,53046.75782208 2025-10-06,16:33:16.000,279,11101497,113365,0,1759768395,13823.305845219998,-22.851235590002034,53046.79275768001 2025-10-06,16:33:17.000,279,11101485,113405,0,1759768396,13823.312581529994,-22.88648123999883,53046.79275768001 2025-10-06,16:33:18.000,279,11101519,113405,0,1759768397,13823.319317839989,-22.907628629996907,53046.74384784001 2025-10-06,16:33:19.000,279,11101455,113325,0,1759768398,13823.332790459994,-22.914677759996266,53046.771796320005 2025-10-06,16:33:20.000,279,11101476,113645,0,1759768399,13823.339526769989,-22.94287428000098,53046.79275768001 2025-10-06,16:33:21.000,279,11101480,113405,0,1759768400,13823.326054149999,-22.956972539999697,53046.75083496 2025-10-06,16:33:22.000,279,11101478,113325,0,1759768401,13823.312581529994,-23.00631644999521,53046.76480920001 2025-10-06,16:33:23.000,279,11101543,113165,0,1759768402,13823.238482119988,-22.992218189996493,53046.77878344 2025-10-06,16:33:24.000,279,11101443,113365,0,1759768403,13823.258691049989,-23.020414710001205,53046.75782208 2025-10-06,16:33:25.000,279,11101520,113405,0,1759768404,13823.272163669993,-23.034512969999923,53046.75782208 2025-10-06,16:33:26.000,279,11101517,113205,0,1759768405,13823.285636289998,-23.041562099999283,53046.785770559996 2025-10-06,16:33:27.000,279,11101472,113525,0,1759768406,13823.278899979989,-23.083856879995437,53046.7298736 2025-10-06,16:33:28.000,279,11101526,113605,0,1759768407,13823.238482119988,-23.09795514000143,53046.70192512 2025-10-06,16:33:29.000,279,11101501,113685,0,1759768408,13823.225009499998,-23.06975861999672,53046.74384784001 2025-10-06,16:33:30.000,279,11101507,113485,0,1759768409,13823.184591639998,-23.133200789998227,53046.771796320005 2025-10-06,16:33:31.000,279,11101510,113365,0,1759768410,13823.177855329988,-23.11205340000015,53046.74384784001 2025-10-06,16:33:32.000,279,11101492,113685,0,1759768411,13823.137437469988,-23.11910252999951,53046.77878344 2025-10-06,16:33:33.000,279,11101504,113525,0,1759768412,13823.137437469988,-23.133200789998227,53046.70192512 2025-10-06,16:33:34.000,279,11101424,113125,0,1759768413,13823.123964849998,-23.11910252999951,53046.70891224 2025-10-06,16:33:35.000,279,11101528,113245,0,1759768414,13823.029656509992,-23.147299049996946,53046.70891224 2025-10-06,16:33:36.000,279,11101461,113485,0,1759768415,13822.995974960002,-23.10500427000079,53046.68795088 2025-10-06,16:33:37.000,279,11101467,113085,0,1759768416,13822.962293409997,-23.126151659998868,53046.66698952001 2025-10-06,16:33:38.000,279,11101526,113285,0,1759768417,13822.962293409997,-23.133200789998227,53046.64602816001 2025-10-06,16:33:39.000,279,11101499,113245,0,1759768418,13822.874721380002,-23.161397309995664,53046.61109256 2025-10-06,16:33:40.000,279,11101542,113445,0,1759768419,13822.820830899997,-23.140249919997586,53046.61109256 2025-10-06,16:33:41.000,279,11101524,113685,0,1759768420,13822.773676730001,-23.126151659998868,53046.555195600005 2025-10-06,16:33:42.000,279,11101454,113325,0,1759768421,13822.726522559991,-23.090906010002072,53046.51327288 2025-10-06,16:33:43.000,279,11101462,113325,0,1759768422,13822.69284101,-23.04861122999864,53046.54122136 2025-10-06,16:33:44.000,279,11101475,113565,0,1759768423,13822.62547790999,-23.04861122999864,53046.52724712001 2025-10-06,16:33:45.000,279,11101526,113445,0,1759768424,13822.63221422,-23.06270948999736,53046.52724712001 2025-10-06,16:33:46.000,279,11101480,113405,0,1759768425,13822.57158743,-23.013365580001846,53046.47833728001 2025-10-06,16:33:47.000,279,11101528,113485,0,1759768426,13822.56485111999,-22.99926731999585,53046.44340168 2025-10-06,16:33:48.000,279,11101512,113405,0,1759768427,13822.58506004999,-22.956972539999697,53046.44340168 2025-10-06,16:33:49.000,279,11101528,113525,0,1759768428,13822.5513785,-22.964021669999056,53046.35955624001 2025-10-06,16:33:50.000,279,11101514,113445,0,1759768429,13822.5513785,-22.907628629996907,53046.42244032 2025-10-06,16:33:51.000,279,11101463,113405,0,1759768430,13822.59179636,-22.921726889995625,53046.37353048 2025-10-06,16:33:52.000,279,11101471,113205,0,1759768431,13822.558114809995,-22.89353036999819,53046.338594880006 2025-10-06,16:33:53.000,279,11101537,113325,0,1759768432,13822.61200529,-22.87238298000011,53046.282697919996 2025-10-06,16:33:54.000,279,11101463,113445,0,1759768433,13822.63221422,-22.8441864599954,53046.317633520004 2025-10-06,16:33:55.000,279,11101554,113245,0,1759768434,13822.65242315,-22.858284720001393,53046.268723680005 2025-10-06,16:33:56.000,279,11101507,113525,0,1759768435,13822.659159459996,-22.851235590002034,53046.26173656001 2025-10-06,16:33:57.000,279,11101457,113405,0,1759768436,13822.665895769991,-22.83008819999668,53046.2058396 2025-10-06,16:33:58.000,279,11101462,113485,0,1759768437,13822.706313629991,-22.8441864599954,53046.219813840005 2025-10-06,16:33:59.000,279,11101469,113445,0,1759768438,13822.746731489991,-22.808940809998603,53046.19186536001 2025-10-06,16:34:00.000,279,11101486,113445,0,1759768439,13822.753467800001,-22.801891679999244,53046.18487824 2025-10-06,16:34:01.000,279,11101489,113365,0,1759768440,13822.807358279992,-22.738449509997736,53046.16391688001 2025-10-06,16:34:02.000,279,11101496,113325,0,1759768441,13822.867985069992,-22.71730211999966,53046.149942640004 2025-10-06,16:34:03.000,279,11101487,113565,0,1759768442,13822.861248759997,-22.65385994999815,53046.14295552001 2025-10-06,16:34:04.000,279,11101474,113525,0,1759768443,13822.867985069992,-22.60451603999536,53046.16391688001 2025-10-06,16:34:05.000,279,11101499,113405,0,1759768444,13822.874721380002,-22.541073870001128,53046.12199416001 2025-10-06,16:34:06.000,279,11101520,113805,0,1759768445,13822.921875549997,-22.442386049995548,53046.14295552001 2025-10-06,16:34:07.000,279,11101523,113205,0,1759768446,13822.955557100002,-22.42828778999683,53046.149942640004 2025-10-06,16:34:08.000,279,11101507,113645,0,1759768447,13822.975766030002,-22.357796489995962,53046.09404568001 2025-10-06,16:34:09.000,279,11101546,113485,0,1759768448,13822.969029719992,-22.287305189995095,53046.10801992 2025-10-06,16:34:10.000,279,11101537,113605,0,1759768449,13822.982502339997,-22.18861736999679,53046.101032800005 2025-10-06,16:34:11.000,279,11101489,113685,0,1759768450,13822.942084479997,-22.104027809997206,53046.0660972 2025-10-06,16:34:12.000,279,11101473,113405,0,1759768451,13822.962293409997,-22.02648737999698,53046.07308432001 2025-10-06,16:34:13.000,279,11101521,113325,0,1759768452,13822.948820789992,-21.941897819997394,53046.101032800005 2025-10-06,16:34:14.000,279,11101485,113405,0,1759768453,13822.935348170002,-21.885504779995244,53046.08007144 2025-10-06,16:34:15.000,279,11101524,113205,0,1759768454,13822.888193999992,-21.83616086999973,53046.08705856 2025-10-06,16:34:16.000,279,11101507,113765,0,1759768455,13822.867985069992,-21.744522180000786,53046.03814872 2025-10-06,16:34:17.000,279,11101507,113605,0,1759768456,13822.867985069992,-21.67403087999992,53046.08705856 2025-10-06,16:34:18.000,279,11101564,113285,0,1759768457,13822.766940419991,-21.60353957999905,53046.05911008 2025-10-06,16:34:19.000,279,11101480,113365,0,1759768458,13822.773676730001,-21.540097409997543,53046.052122960005 2025-10-06,16:34:20.000,279,11101465,113245,0,1759768459,13822.739995179996,-21.44140958999924,53046.04513584001 2025-10-06,16:34:21.000,279,11101473,113325,0,1759768460,13822.713049940001,-21.335672640001576,53046.04513584001 2025-10-06,16:34:22.000,279,11101512,113325,0,1759768461,13822.659159459996,-21.300426989997504,53046.04513584001 2025-10-06,16:34:23.000,279,11101493,113565,0,1759768462,13822.645686839991,-21.229935689996637,53046.03814872 2025-10-06,16:34:24.000,279,11101447,113605,0,1759768463,13822.645686839991,-21.15944438999577,53046.05911008 2025-10-06,16:34:25.000,279,11101482,113365,0,1759768464,13822.61200529,-21.131247869998333,53046.04513584001 2025-10-06,16:34:26.000,279,11101503,113485,0,1759768465,13822.537905879995,-21.067805699996825,53045.98923888 2025-10-06,16:34:27.000,279,11101544,113445,0,1759768466,13822.53116957,-21.03256005000003,53046.052122960005 2025-10-06,16:34:28.000,279,11101484,113485,0,1759768467,13822.53116957,-20.98321613999724,53045.99622600001 2025-10-06,16:34:29.000,279,11101506,113485,0,1759768468,13822.51096064,-20.940921360001084,53045.9612904 2025-10-06,16:34:30.000,279,11101479,113325,0,1759768469,13822.477279089995,-20.884528319998935,53045.947316159996 2025-10-06,16:34:31.000,279,11101544,113325,0,1759768470,13822.457070159995,-20.8563318000015,53045.97526464001 2025-10-06,16:34:32.000,279,11101500,113445,0,1759768471,13822.44359753999,-20.821086149997427,53046.01718736 2025-10-06,16:34:33.000,279,11101492,113645,0,1759768472,13822.42338860999,-20.80698788999871,53045.96827752 2025-10-06,16:34:34.000,279,11101558,113685,0,1759768473,13822.43012492,-20.79288962999999,53045.947316159996 2025-10-06,16:34:35.000,279,11101538,113085,0,1759768474,13822.38297074999,-20.73649658999784,53045.982251760004 2025-10-06,16:34:36.000,279,11101443,113605,0,1759768475,13822.376234439995,-20.75764397999592,53045.97526464001 2025-10-06,16:34:37.000,279,11101460,113405,0,1759768476,13822.3492892,-20.694201810001687,53045.8914192 2025-10-06,16:34:38.000,279,11101453,113605,0,1759768477,13822.30887134,-20.715349199999764,53045.91936768 2025-10-06,16:34:39.000,279,11101471,113645,0,1759768478,13822.315607649994,-20.701250940001046,53045.87045784 2025-10-06,16:34:40.000,279,11101444,113405,0,1759768479,13822.28192609999,-20.722398329999123,53045.87045784 2025-10-06,16:34:41.000,279,11101439,113605,0,1759768480,13822.234771929994,-20.694201810001687,53045.9612904 2025-10-06,16:34:42.000,279,11101474,113605,0,1759768481,13822.187617759999,-20.644857899998897,53045.90539344001 2025-10-06,16:34:43.000,279,11101480,113565,0,1759768482,13822.126990969999,-20.651907029998256,53045.89840632 2025-10-06,16:34:44.000,279,11101500,113525,0,1759768483,13822.100045729989,-20.658956159997615,53045.87045784 2025-10-06,16:34:45.000,279,11101538,113765,0,1759768484,13822.059627869989,-20.6096122500021,53045.82853512001 2025-10-06,16:34:46.000,279,11101520,113445,0,1759768485,13822.039418939989,-20.62371051000082,53045.90539344001 2025-10-06,16:34:47.000,279,11101470,113485,0,1759768486,13821.978792149988,-20.58141572999739,53045.85648360001 2025-10-06,16:34:48.000,279,11101456,113405,0,1759768487,13821.958583219988,-20.602563119995466,53045.84949648 2025-10-06,16:34:49.000,279,11101454,113725,0,1759768488,13821.918165360003,-20.57436659999803,53045.835522240006 2025-10-06,16:34:50.000,279,11101506,113365,0,1759768489,13821.864274879998,-20.546170080000593,53045.78661240001 2025-10-06,16:34:51.000,279,11101473,113445,0,1759768490,13821.837329640002,-20.546170080000593,53045.79359952 2025-10-06,16:34:52.000,279,11101487,113365,0,1759768491,13821.756493920002,-20.532071820001875,53045.77263816 2025-10-06,16:34:53.000,279,11101505,113245,0,1759768492,13821.790175469992,-20.51797355999588,53045.75866392001 2025-10-06,16:34:54.000,279,11101556,113605,0,1759768493,13821.749757609992,-20.475678779999726,53045.75866392001 2025-10-06,16:34:55.000,279,11101539,113485,0,1759768494,13821.743021299997,-20.454531390001648,53045.73071544 2025-10-06,16:34:56.000,279,11101524,113645,0,1759768495,13821.695867130002,-20.440433129995654,53045.73770256001 2025-10-06,16:34:57.000,279,11101495,113485,0,1759768496,13821.668921889992,-20.419285739997576,53045.74468968 2025-10-06,16:34:58.000,279,11101491,113365,0,1759768497,13821.628504029992,-20.38404009000078,53045.72372832 2025-10-06,16:34:59.000,279,11101487,113245,0,1759768498,13821.574613550001,-20.37699096000142,53045.69577984 2025-10-06,16:35:00.000,279,11101453,113325,0,1759768499,13821.534195690001,-20.34174530999735,53045.68879272001 2025-10-06,16:35:01.000,279,11101506,113445,0,1759768500,13821.547668309991,-20.313548789999913,53045.69577984 2025-10-06,16:35:02.000,279,11101536,113525,0,1759768501,13821.507250449991,-20.2853522699952,53045.66084424001 2025-10-06,16:35:03.000,279,11101520,113565,0,1759768502,13821.513986760001,-20.250106619998405,53045.68879272001 2025-10-06,16:35:04.000,279,11101520,113445,0,1759768503,13821.43315104,-20.20781184000225,53045.667831360006 2025-10-06,16:35:05.000,279,11101524,113565,0,1759768504,13821.439887349996,-20.236008359999687,53045.65385712 2025-10-06,16:35:06.000,279,11101508,113445,0,1759768505,13821.41294211,-20.186664449996897,53045.59097304001 2025-10-06,16:35:07.000,279,11101533,113725,0,1759768506,13821.41294211,-20.16551705999882,53045.63289576 2025-10-06,16:35:08.000,279,11101514,113285,0,1759768507,13821.39273318,-20.179615319997538,53045.597960160005 2025-10-06,16:35:09.000,279,11101534,113685,0,1759768508,13821.40620579999,-20.15846792999946,53045.61892152001 2025-10-06,16:35:10.000,279,11101521,113245,0,1759768509,13821.379260559996,-20.228959230000328,53045.61892152001 2025-10-06,16:35:11.000,279,11101476,113525,0,1759768510,13821.41294211,-20.243057489999046,53045.59097304001 2025-10-06,16:35:12.000,279,11101545,113605,0,1759768511,13821.40620579999,-20.257155749997764,53045.611934399996 2025-10-06,16:35:13.000,279,11101460,113565,0,1759768512,13821.45335997,-20.299450530001195,53045.56302456 2025-10-06,16:35:14.000,279,11101532,113765,0,1759768513,13821.527459379991,-20.32764704999863,53045.53507608 2025-10-06,16:35:15.000,279,11101500,113405,0,1759768514,13821.520723069996,-20.38404009000078,53045.57001168001 2025-10-06,16:35:16.000,279,11101467,113405,0,1759768515,13821.540931999996,-20.433383999996295,53045.55603744 2025-10-06,16:35:17.000,279,11101478,113565,0,1759768516,13821.540931999996,-20.440433129995654,53045.52110184001 2025-10-06,16:35:18.000,279,11101547,113485,0,1759768517,13821.615031410001,-20.496826169997803,53045.52808896 2025-10-06,16:35:19.000,279,11101487,113285,0,1759768518,13821.621767719997,-20.56026833999931,53045.549050320005 2025-10-06,16:35:20.000,279,11101506,113605,0,1759768519,13821.648712959992,-20.58141572999739,53045.52110184001 2025-10-06,16:35:21.000,279,11101544,113445,0,1759768520,13821.709339749992,-20.602563119995466,53045.500140480006 2025-10-06,16:35:22.000,279,11101440,113485,0,1759768521,13821.790175469992,-20.651907029998256,53045.51411472 2025-10-06,16:35:23.000,279,11101461,113445,0,1759768522,13821.803648089997,-20.687152680002328,53045.53507608 2025-10-06,16:35:24.000,279,11101486,113125,0,1759768523,13821.830593329993,-20.75059484999656,53045.49315336001 2025-10-06,16:35:25.000,279,11101501,113525,0,1759768524,13821.844065949997,-20.79993875999935,53045.51411472 2025-10-06,16:35:26.000,279,11101486,113525,0,1759768525,13821.857538570002,-20.821086149997427,53045.4372564 2025-10-06,16:35:27.000,279,11101475,113405,0,1759768526,13821.918165360003,-20.884528319998935,53045.444243519996 2025-10-06,16:35:28.000,279,11101484,113605,0,1759768527,13821.965319529998,-20.947970490000444,53045.45123064001 2025-10-06,16:35:29.000,279,11101528,113405,0,1759768528,13821.951846909993,-20.997314399995958,53045.41629504 2025-10-06,16:35:30.000,279,11101557,113405,0,1759768529,13821.992264769993,-21.060756569997466,53045.46520488 2025-10-06,16:35:31.000,279,11101457,113485,0,1759768530,13822.086573109998,-21.15239525999641,53045.430269280005 2025-10-06,16:35:32.000,279,11101483,113405,0,1759768531,13822.093309419994,-21.229935689996637,53045.444243519996 2025-10-06,16:35:33.000,279,11101535,113165,0,1759768532,13822.187617759999,-21.279279599999427,53045.479179120004 2025-10-06,16:35:34.000,279,11101534,113485,0,1759768533,13822.24150823999,-21.37796741999773,53045.49315336001 2025-10-06,16:35:35.000,279,11101490,113645,0,1759768534,13822.36949813,-21.497802630001388,53045.52808896 2025-10-06,16:35:36.000,279,11101558,113525,0,1759768535,13822.36949813,-21.511900890000106,53045.47219200001 2025-10-06,16:35:37.000,279,11101514,113445,0,1759768536,13822.44359753999,-21.568293930002255,53045.48616624 2025-10-06,16:35:38.000,279,11101508,113445,0,1759768537,13822.53116957,-21.6599326200012,53045.5071276 2025-10-06,16:35:39.000,279,11101548,113445,0,1759768538,13822.63221422,-21.77976782999758,53045.5071276 2025-10-06,16:35:40.000,279,11101538,113365,0,1759768539,13822.706313629991,-21.871406519996526,53045.51411472 2025-10-06,16:35:41.000,279,11101519,113525,0,1759768540,13822.719786249996,-21.970094340002106,53045.46520488 2025-10-06,16:35:42.000,279,11101494,113365,0,1759768541,13822.814094590001,-22.040585639995697,53045.48616624 2025-10-06,16:35:43.000,279,11101538,113325,0,1759768542,13822.921875549997,-22.111076939996565,53045.49315336001 2025-10-06,16:35:44.000,279,11101543,113405,0,1759768543,13822.921875549997,-22.209764760002145,53045.49315336001 2025-10-06,16:35:45.000,279,11101481,113845,0,1759768544,13822.995974960002,-22.273206929996377,53045.5071276 2025-10-06,16:35:46.000,279,11101580,113245,0,1759768545,13823.049865439993,-22.329599969998526,53045.549050320005 2025-10-06,16:35:47.000,279,11101488,113405,0,1759768546,13823.090283299993,-22.336649099997885,53045.52808896 2025-10-06,16:35:48.000,279,11101534,113725,0,1759768547,13823.164382709998,-22.371894750001957,53045.549050320005 2025-10-06,16:35:49.000,279,11101512,113765,0,1759768548,13823.171119019993,-22.393042140000034,53045.54206320001 2025-10-06,16:35:50.000,279,11101573,113685,0,1759768549,13823.225009499998,-22.371894750001957,53045.59097304001 2025-10-06,16:35:51.000,279,11101527,113405,0,1759768550,13823.272163669993,-22.41418952999811,53045.53507608 2025-10-06,16:35:52.000,279,11101486,113725,0,1759768551,13823.339526769989,-22.357796489995962,53045.58398592 2025-10-06,16:35:53.000,279,11101490,113685,0,1759768552,13823.379944629989,-22.36484561999532,53045.58398592 2025-10-06,16:35:54.000,279,11101469,113685,0,1759768553,13823.40015355999,-22.357796489995962,53045.69577984 2025-10-06,16:35:55.000,279,11101526,113245,0,1759768554,13823.50119820999,-22.343698229997244,53045.72372832 2025-10-06,16:35:56.000,279,11101544,113725,0,1759768555,13823.48098927999,-22.336649099997885,53045.72372832 2025-10-06,16:35:57.000,279,11101548,113405,0,1759768556,13823.494461899994,-22.329599969998526,53045.74468968 2025-10-06,16:35:58.000,279,11101538,113325,0,1759768557,13823.50119820999,-22.350747359996603,53045.74468968 2025-10-06,16:35:59.000,279,11101527,113485,0,1759768558,13823.54161606999,-22.350747359996603,53045.77263816 2025-10-06,16:36:00.000,279,11101487,113605,0,1759768559,13823.56182499999,-22.315501709999808,53045.765651040005 2025-10-06,16:36:01.000,279,11101556,113445,0,1759768560,13823.56182499999,-22.329599969998526,53045.79359952 2025-10-06,16:36:02.000,279,11101488,113525,0,1759768561,13823.615715479995,-22.29435432000173,53045.779625279996 2025-10-06,16:36:03.000,279,11101510,113685,0,1759768562,13823.60897917,-22.329599969998526,53045.77263816 2025-10-06,16:36:04.000,279,11101538,113325,0,1759768563,13823.58877024,-22.2520595399983,53045.80757376001 2025-10-06,16:36:05.000,279,11101491,113405,0,1759768564,13823.555088689995,-22.266157799997018,53045.821548 2025-10-06,16:36:06.000,279,11101480,113365,0,1759768565,13823.52140713999,-22.30140345000109,53045.84949648 2025-10-06,16:36:07.000,279,11101504,113565,0,1759768566,13823.50793452,-22.30140345000109,53045.814560880004 2025-10-06,16:36:08.000,279,11101521,113485,0,1759768567,13823.48098927999,-22.315501709999808,53045.884432080005 2025-10-06,16:36:09.000,279,11101489,113565,0,1759768568,13823.433835109994,-22.24501040999894,53045.87744496001 2025-10-06,16:36:10.000,279,11101527,113445,0,1759768569,13823.433835109994,-22.266157799997018,53045.87744496001 2025-10-06,16:36:11.000,279,11101520,113445,0,1759768570,13823.359735699989,-22.216813890001504,53045.8914192 2025-10-06,16:36:12.000,279,11101544,113405,0,1759768571,13823.312581529994,-22.160420849999355,53045.85648360001 2025-10-06,16:36:13.000,279,11101528,113485,0,1759768572,13823.278899979989,-22.160420849999355,53045.89840632 2025-10-06,16:36:14.000,279,11101494,113645,0,1759768573,13823.231745809993,-22.167469979998714,53045.95430328001 2025-10-06,16:36:15.000,279,11101493,113485,0,1759768574,13823.211536879993,-22.167469979998714,53045.85648360001 2025-10-06,16:36:16.000,279,11101494,113605,0,1759768575,13823.164382709998,-22.118126069995924,53045.933341920005 2025-10-06,16:36:17.000,279,11101537,113445,0,1759768576,13823.164382709998,-22.089929549998487,53045.91936768 2025-10-06,16:36:18.000,279,11101497,113645,0,1759768577,13823.130701159993,-22.040585639995697,53045.90539344001 2025-10-06,16:36:19.000,279,11101501,113605,0,1759768578,13823.076810680002,-22.07583128999977,53045.89840632 2025-10-06,16:36:20.000,279,11101456,113365,0,1759768579,13823.029656509992,-22.06878216000041,53045.90539344001 2025-10-06,16:36:21.000,279,11101443,113685,0,1759768580,13822.995974960002,-22.047634770002333,53045.94032904 2025-10-06,16:36:22.000,279,11101449,113605,0,1759768581,13823.016183890002,-22.0053399899989,53045.9612904 2025-10-06,16:36:23.000,279,11101566,113925,0,1759768582,13823.016183890002,-22.01238911999826,53045.82853512001 2025-10-06,16:36:24.000,279,11101546,113525,0,1759768583,13822.942084479997,-22.01943824999762,53045.884432080005 2025-10-06,16:36:25.000,279,11101493,113725,0,1759768584,13822.948820789992,-22.0053399899989,53045.94032904 2025-10-06,16:36:26.000,279,11101490,113445,0,1759768585,13822.921875549997,-22.0053399899989,53045.89840632 2025-10-06,16:36:27.000,279,11101499,113485,0,1759768586,13822.827567209992,-22.0053399899989,53045.8914192 2025-10-06,16:36:28.000,279,11101503,113405,0,1759768587,13822.861248759997,-22.0053399899989,53045.8914192 2025-10-06,16:36:29.000,279,11101505,113405,0,1759768588,13822.827567209992,-22.01943824999762,53045.85648360001 2025-10-06,16:36:30.000,279,11101521,113565,0,1759768589,13822.861248759997,-21.998290859999543,53045.84250936 2025-10-06,16:36:31.000,279,11101529,113645,0,1759768590,13822.800621969996,-21.970094340002106,53045.85648360001 2025-10-06,16:36:32.000,279,11101563,113485,0,1759768591,13822.773676730001,-21.96304520999547,53045.79359952 2025-10-06,16:36:33.000,279,11101559,113685,0,1759768592,13822.780413039996,-21.906652170000598,53045.84250936 2025-10-06,16:36:34.000,279,11101543,113525,0,1759768593,13822.739995179996,-21.85025912999845,53045.779625279996 2025-10-06,16:36:35.000,279,11101544,113525,0,1759768594,13822.706313629991,-21.84320999999909,53045.84949648 2025-10-06,16:36:36.000,279,11101456,113645,0,1759768595,13822.713049940001,-21.80091521999566,53045.814560880004 2025-10-06,16:36:37.000,279,11101468,113685,0,1759768596,13822.713049940001,-21.723374789995432,53045.79359952 2025-10-06,16:36:38.000,279,11101572,113445,0,1759768597,13822.719786249996,-21.67403087999992,53045.80058664 2025-10-06,16:36:39.000,279,11101456,113685,0,1759768598,13822.713049940001,-21.645834359995206,53045.78661240001 2025-10-06,16:36:40.000,279,11101481,113445,0,1759768599,13822.679368389996,-21.61763783999777,53045.74468968 2025-10-06,16:36:41.000,279,11101422,113645,0,1759768600,13822.739995179996,-21.518950019999465,53045.72372832 2025-10-06,16:36:42.000,279,11101535,113445,0,1759768601,13822.760204109996,-21.43436045999988,53045.716741200005 2025-10-06,16:36:43.000,279,11101539,113805,0,1759768602,13822.746731489991,-21.363869159999012,53045.73071544 2025-10-06,16:36:44.000,279,11101478,113765,0,1759768603,13822.713049940001,-21.32157437999558,53045.75866392001 2025-10-06,16:36:45.000,279,11101470,113525,0,1759768604,13822.739995179996,-21.293377859998145,53045.72372832 2025-10-06,16:36:46.000,279,11101486,113765,0,1759768605,13822.726522559991,-21.236984819995996,53045.68879272001 2025-10-06,16:36:47.000,279,11101520,113565,0,1759768606,13822.719786249996,-21.15239525999641,53045.66084424001 2025-10-06,16:36:48.000,279,11101464,113605,0,1759768607,13822.713049940001,-21.110100480000256,53045.62590864 2025-10-06,16:36:49.000,279,11101492,113525,0,1759768608,13822.706313629991,-21.03960917999939,53045.66084424001 2025-10-06,16:36:50.000,279,11101502,113805,0,1759768609,13822.713049940001,-21.01141266000195,53045.69577984 2025-10-06,16:36:51.000,279,11101528,113605,0,1759768610,13822.753467800001,-20.97616700999788,53045.65385712 2025-10-06,16:36:52.000,279,11101509,113605,0,1759768611,13822.746731489991,-20.940921360001084,53045.62590864 2025-10-06,16:36:53.000,279,11101529,113565,0,1759768612,13822.739995179996,-20.933872230001725,53045.667831360006 2025-10-06,16:36:54.000,279,11101470,113325,0,1759768613,13822.780413039996,-20.891577449998294,53045.646870000004 2025-10-06,16:36:55.000,279,11101485,113565,0,1759768614,13822.814094590001,-20.842233539995505,53045.59097304001 2025-10-06,16:36:56.000,279,11101475,113485,0,1759768615,13822.827567209992,-20.821086149997427,53045.61892152001 2025-10-06,16:36:57.000,279,11101519,113645,0,1759768616,13822.807358279992,-20.778791370001272,53045.66084424001 2025-10-06,16:36:58.000,279,11101521,113605,0,1759768617,13822.793885660001,-20.778791370001272,53045.63289576 2025-10-06,16:36:59.000,279,11101514,113685,0,1759768618,13822.847776139992,-20.73649658999784,53045.60494728 2025-10-06,16:37:00.000,279,11101498,113645,0,1759768619,13822.867985069992,-20.694201810001687,53045.611934399996 2025-10-06,16:37:01.000,279,11101442,113565,0,1759768620,13822.861248759997,-20.694201810001687,53045.60494728 2025-10-06,16:37:02.000,279,11101472,113725,0,1759768621,13822.915139240002,-20.637808769999538,53045.611934399996 2025-10-06,16:37:03.000,279,11101464,113765,0,1759768622,13822.955557100002,-20.637808769999538,53045.597960160005 2025-10-06,16:37:04.000,279,11101455,113565,0,1759768623,13822.948820789992,-20.602563119995466,53045.597960160005 2025-10-06,16:37:05.000,279,11101495,113405,0,1759768624,13822.982502339997,-20.588464859996748,53045.60494728 2025-10-06,16:37:06.000,279,11101485,113565,0,1759768625,13823.022920199997,-20.532071820001875,53045.57001168001 2025-10-06,16:37:07.000,279,11101522,113445,0,1759768626,13823.049865439993,-20.482727909999085,53045.55603744 2025-10-06,16:37:08.000,279,11101539,113405,0,1759768627,13823.097019610002,-20.475678779999726,53045.55603744 2025-10-06,16:37:09.000,279,11101454,113805,0,1759768628,13823.063338059997,-20.369941830002062,53045.56302456 2025-10-06,16:37:10.000,279,11101491,113885,0,1759768629,13823.063338059997,-20.37699096000142,53045.55603744 2025-10-06,16:37:11.000,279,11101550,113405,0,1759768630,13823.090283299993,-20.362892699995427,53045.55603744 2025-10-06,16:37:12.000,279,11101473,113565,0,1759768631,13823.097019610002,-20.2853522699952,53045.55603744 2025-10-06,16:37:13.000,279,11101522,113605,0,1759768632,13823.117228540003,-20.236008359999687,53045.549050320005 2025-10-06,16:37:14.000,279,11101536,113605,0,1759768633,13823.137437469988,-20.27830313999584,53045.60494728 2025-10-06,16:37:15.000,279,11101567,113805,0,1759768634,13823.083546989998,-20.264204879997123,53045.60494728 2025-10-06,16:37:16.000,279,11101490,113565,0,1759768635,13823.076810680002,-20.243057489999046,53045.597960160005 2025-10-06,16:37:17.000,279,11101451,113405,0,1759768636,13823.103755919998,-20.193713579996256,53045.54206320001 2025-10-06,16:37:18.000,279,11101511,113765,0,1759768637,13823.070074369993,-20.200762709995615,53045.56302456 2025-10-06,16:37:19.000,279,11101540,113485,0,1759768638,13823.076810680002,-20.15846792999946,53045.51411472 2025-10-06,16:37:20.000,279,11101558,114085,0,1759768639,13823.070074369993,-20.144369670000742,53045.60494728 2025-10-06,16:37:21.000,279,11101485,113645,0,1759768640,13823.056601750002,-20.179615319997538,53045.597960160005 2025-10-06,16:37:22.000,279,11101558,113325,0,1759768641,13823.103755919998,-20.137320540001383,53045.55603744 2025-10-06,16:37:23.000,279,11101504,113485,0,1759768642,13823.049865439993,-20.11617314999603,53045.53507608 2025-10-06,16:37:24.000,279,11101474,113565,0,1759768643,13823.097019610002,-20.15846792999946,53045.57001168001 2025-10-06,16:37:25.000,279,11101524,113925,0,1759768644,13823.090283299993,-20.17256618999818,53045.5769988 2025-10-06,16:37:26.000,279,11101496,113605,0,1759768645,13823.097019610002,-20.22191010000097,53045.54206320001 2025-10-06,16:37:27.000,279,11101517,113565,0,1759768646,13823.130701159993,-20.21486097000161,53045.51411472 2025-10-06,16:37:28.000,279,11101457,113565,0,1759768647,13823.083546989998,-20.193713579996256,53045.59097304001 2025-10-06,16:37:29.000,279,11101533,113645,0,1759768648,13823.090283299993,-20.200762709995615,53045.55603744 2025-10-06,16:37:30.000,279,11101465,113645,0,1759768649,13823.076810680002,-20.144369670000742,53045.549050320005 2025-10-06,16:37:31.000,279,11101464,113645,0,1759768650,13823.056601750002,-20.186664449996897,53045.53507608 2025-10-06,16:37:32.000,279,11101536,113445,0,1759768651,13823.063338059997,-20.16551705999882,53045.53507608 2025-10-06,16:37:33.000,279,11101503,113645,0,1759768652,13822.989238649992,-20.186664449996897,53045.55603744 2025-10-06,16:37:34.000,279,11101521,113485,0,1759768653,13822.982502339997,-20.137320540001383,53045.57001168001 2025-10-06,16:37:35.000,279,11101538,113685,0,1759768654,13823.016183890002,-20.12322227999539,53045.59097304001 2025-10-06,16:37:36.000,279,11101548,113525,0,1759768655,13822.962293409997,-20.10207488999731,53045.58398592 2025-10-06,16:37:37.000,279,11101483,113965,0,1759768656,13822.982502339997,-20.12322227999539,53045.549050320005 2025-10-06,16:37:38.000,279,11101525,113645,0,1759768657,13822.962293409997,-20.130271410002024,53045.5769988 2025-10-06,16:37:39.000,279,11101534,113485,0,1759768658,13822.969029719992,-20.137320540001383,53045.59097304001 2025-10-06,16:37:40.000,279,11101571,113685,0,1759768659,13822.921875549997,-20.12322227999539,53045.52808896 2025-10-06,16:37:41.000,279,11101530,113605,0,1759768660,13822.908402929992,-20.087976629998593,53045.58398592 2025-10-06,16:37:42.000,279,11101484,113405,0,1759768661,13822.874721380002,-20.080927499999234,53045.56302456 2025-10-06,16:37:43.000,279,11101515,113445,0,1759768662,13822.861248759997,-20.045681849995162,53045.56302456 2025-10-06,16:37:44.000,279,11101551,113605,0,1759768663,13822.867985069992,-20.038632719995803,53045.57001168001 2025-10-06,16:37:45.000,279,11101492,113565,0,1759768664,13822.847776139992,-20.045681849995162,53045.58398592 2025-10-06,16:37:46.000,279,11101467,113605,0,1759768665,13822.814094590001,-20.059780110001157,53045.58398592 2025-10-06,16:37:47.000,279,11101474,113645,0,1759768666,13822.827567209992,-20.031583589996444,53045.51411472 2025-10-06,16:37:48.000,279,11101558,113525,0,1759768667,13822.827567209992,-19.99633793999965,53045.53507608 2025-10-06,16:37:49.000,279,11101526,113405,0,1759768668,13822.787149349992,-19.99633793999965,53045.56302456 2025-10-06,16:37:50.000,279,11101490,113565,0,1759768669,13822.780413039996,-19.98223968000093,53045.61892152001 2025-10-06,16:37:51.000,279,11101491,113485,0,1759768670,13822.746731489991,-19.961092289995577,53045.5769988 2025-10-06,16:37:52.000,279,11101539,113445,0,1759768671,13822.733258870001,-19.9399448999975,53045.57001168001 2025-10-06,16:37:53.000,279,11101570,113445,0,1759768672,13822.800621969996,-19.92584663999878,53045.67481848 2025-10-06,16:37:54.000,279,11101560,113485,0,1759768673,13822.713049940001,-19.904699250000704,53045.52808896 2025-10-06,16:37:55.000,279,11101542,113765,0,1759768674,13822.65242315,-19.904699250000704,53045.59097304001 2025-10-06,16:37:56.000,279,11101431,113285,0,1759768675,13822.558114809995,-19.911748380000063,53045.56302456 2025-10-06,16:37:57.000,279,11101472,113565,0,1759768676,13822.558114809995,-19.869453599996632,53045.49315336001 2025-10-06,16:37:58.000,279,11101505,113365,0,1759768677,13822.51096064,-19.869453599996632,53045.597960160005 2025-10-06,16:37:59.000,279,11101476,113845,0,1759768678,13822.48401539999,-19.862404469997273,53045.56302456 2025-10-06,16:38:00.000,279,11101473,113405,0,1759768679,13822.40991599,-19.806011429995124,53045.55603744 2025-10-06,16:38:01.000,279,11101530,113405,0,1759768680,13822.36276181999,-19.777814909997687,53045.53507608 2025-10-06,16:38:02.000,279,11101536,113725,0,1759768681,13822.36276181999,-19.74256926000089,53045.48616624 2025-10-06,16:38:03.000,279,11101521,113445,0,1759768682,13822.28192609999,-19.686176219998742,53045.5071276 2025-10-06,16:38:04.000,279,11101454,113685,0,1759768683,13822.254980859994,-19.636832309995953,53045.49315336001 2025-10-06,16:38:05.000,279,11101479,113765,0,1759768684,13822.214562999994,-19.601586659999157,53045.49315336001 2025-10-06,16:38:06.000,279,11101506,113565,0,1759768685,13822.214562999994,-19.545193619997008,53045.47219200001 2025-10-06,16:38:07.000,279,11101442,113405,0,1759768686,13822.207826689999,-19.509947970000212,53045.52110184001 2025-10-06,16:38:08.000,279,11101521,113645,0,1759768687,13822.22129930999,-19.47470231999614,53045.52110184001 2025-10-06,16:38:09.000,279,11101436,113765,0,1759768688,13822.194354069994,-19.47470231999614,53045.5071276 2025-10-06,16:38:10.000,279,11101465,113765,0,1759768689,13822.167408829999,-19.453554929998063,53045.45821776 2025-10-06,16:38:11.000,279,11101519,113765,0,1759768690,13822.18088144999,-19.397161889995914,53045.42328216001 2025-10-06,16:38:12.000,279,11101584,113645,0,1759768691,13822.174145139994,-19.376014499997837,53045.500140480006 2025-10-06,16:38:13.000,279,11101468,113765,0,1759768692,13822.160672519989,-19.3478179800004,53045.4372564 2025-10-06,16:38:14.000,279,11101567,113525,0,1759768693,13822.214562999994,-19.29142493999825,53045.430269280005 2025-10-06,16:38:15.000,279,11101527,113365,0,1759768694,13822.207826689999,-19.29142493999825,53045.46520488 2025-10-06,16:38:16.000,279,11101496,113405,0,1759768695,13822.207826689999,-19.249130160002096,53045.430269280005 2025-10-06,16:38:17.000,279,11101556,113485,0,1759768696,13822.26845348,-19.227982769996743,53045.39533368 2025-10-06,16:38:18.000,279,11101501,113525,0,1759768697,13822.26845348,-19.213884509998024,53045.40232080001 2025-10-06,16:38:19.000,279,11101501,113445,0,1759768698,13822.36276181999,-19.220933639997384,53045.4372564 2025-10-06,16:38:20.000,279,11101477,113525,0,1759768699,13822.376234439995,-19.164540599995235,53045.42328216001 2025-10-06,16:38:21.000,279,11101462,113645,0,1759768700,13822.47054278,-19.150442339996516,53045.40232080001 2025-10-06,16:38:22.000,279,11101506,113605,0,1759768701,13822.45033385,-19.136344079997798,53045.35341096001 2025-10-06,16:38:23.000,279,11101481,113605,0,1759768702,13822.52443325999,-19.164540599995235,53045.39533368 2025-10-06,16:38:24.000,279,11101487,113805,0,1759768703,13822.558114809995,-19.11519668999972,53045.37437232001 2025-10-06,16:38:25.000,279,11101455,113365,0,1759768704,13822.58506004999,-19.11519668999972,53045.39533368 2025-10-06,16:38:26.000,279,11101490,113605,0,1759768705,13822.665895769991,-19.07995103999565,53045.37437232001 2025-10-06,16:38:27.000,279,11101494,113565,0,1759768706,13822.719786249996,-19.06585277999693,53045.3673852 2025-10-06,16:38:28.000,279,11101511,113605,0,1759768707,13822.760204109996,-19.07290190999629,53045.381359440005 2025-10-06,16:38:29.000,279,11101499,113485,0,1759768708,13822.827567209992,-19.002410609995422,53045.37437232001 2025-10-06,16:38:30.000,279,11101508,113485,0,1759768709,13822.894930310002,-18.995361479996063,53045.36039808 2025-10-06,16:38:31.000,279,11101538,113565,0,1759768710,13822.888193999992,-18.988312349996704,53045.381359440005 2025-10-06,16:38:32.000,279,11101488,113725,0,1759768711,13822.982502339997,-18.967164959998627,53045.40930792 2025-10-06,16:38:33.000,279,11101492,113405,0,1759768712,13823.043129129997,-18.95306669999991,53045.35341096001 2025-10-06,16:38:34.000,279,11101538,113565,0,1759768713,13823.097019610002,-18.93191931000183,53045.38834656 2025-10-06,16:38:35.000,279,11101444,113605,0,1759768714,13823.083546989998,-18.90372278999712,53045.3673852 2025-10-06,16:38:36.000,279,11101545,113445,0,1759768715,13823.150910089993,-18.861428010000964,53045.381359440005 2025-10-06,16:38:37.000,279,11101520,113645,0,1759768716,13823.225009499998,-18.861428010000964,53045.36039808 2025-10-06,16:38:38.000,279,11101563,113845,0,1759768717,13823.272163669993,-18.868477140000323,53045.3673852 2025-10-06,16:38:39.000,279,11101477,113685,0,1759768718,13823.299108909989,-18.847329750002245,53045.42328216001 2025-10-06,16:38:40.000,279,11101508,113405,0,1759768719,13823.366472009999,-18.847329750002245,53045.37437232001 2025-10-06,16:38:41.000,279,11101500,113725,0,1759768720,13823.40015355999,-18.83323148999625,53045.42328216001 2025-10-06,16:38:42.000,279,11101462,113765,0,1759768721,13823.42036248999,-18.776838450001378,53045.42328216001 2025-10-06,16:38:43.000,279,11101504,113405,0,1759768722,13823.48772559,-18.748641929996666,53045.42328216001 2025-10-06,16:38:44.000,279,11101479,113525,0,1759768723,13823.514670829994,-18.755691059996025,53045.46520488 2025-10-06,16:38:45.000,279,11101520,113445,0,1759768724,13823.514670829994,-18.776838450001378,53045.42328216001 2025-10-06,16:38:46.000,279,11101505,113445,0,1759768725,13823.56182499999,-18.741592799997306,53045.39533368 2025-10-06,16:38:47.000,279,11101520,113405,0,1759768726,13823.615715479995,-18.69929802000115,53045.4372564 2025-10-06,16:38:48.000,279,11101497,113565,0,1759768727,13823.635924409995,-18.692248890001792,53045.42328216001 2025-10-06,16:38:49.000,279,11101454,113765,0,1759768728,13823.656133339995,-18.614708460001566,53045.45821776 2025-10-06,16:38:50.000,279,11101489,113565,0,1759768729,13823.676342269995,-18.614708460001566,53045.479179120004 2025-10-06,16:38:51.000,279,11101488,113725,0,1759768730,13823.716760129995,-18.614708460001566,53045.48616624 2025-10-06,16:38:52.000,279,11101485,113325,0,1759768731,13823.757177989995,-18.572413679998135,53045.45821776 2025-10-06,16:38:53.000,279,11101524,113605,0,1759768732,13823.76391429999,-18.501922379997268,53045.48616624 2025-10-06,16:38:54.000,279,11101492,113605,0,1759768733,13823.797595849996,-18.49487324999791,53045.52110184001 2025-10-06,16:38:55.000,279,11101539,113765,0,1759768734,13823.878431569996,-18.44552933999512,53045.52808896 2025-10-06,16:38:56.000,279,11101441,113525,0,1759768735,13823.905376809991,-18.452578470001754,53045.58398592 2025-10-06,16:38:57.000,279,11101519,114085,0,1759768736,13823.986212529991,-18.452578470001754,53045.57001168001 2025-10-06,16:38:58.000,279,11101504,113485,0,1759768737,13823.986212529991,-18.43848020999576,53045.52110184001 2025-10-06,16:38:59.000,279,11101461,113445,0,1759768738,13824.067048249992,-18.410283689998323,53045.60494728 2025-10-06,16:39:00.000,279,11101491,113645,0,1759768739,13824.134411350002,-18.417332819997682,53045.62590864 2025-10-06,16:39:01.000,279,11101554,113765,0,1759768740,13824.161356589997,-18.396185429999605,53045.611934399996 2025-10-06,16:39:02.000,279,11101483,113725,0,1759768741,13824.221983379997,-18.353890649996174,53045.646870000004 2025-10-06,16:39:03.000,279,11101534,113605,0,1759768742,13824.269137549993,-18.360939779995533,53045.69577984 2025-10-06,16:39:04.000,279,11101560,113605,0,1759768743,13824.323028029998,-18.36798891000217,53045.72372832 2025-10-06,16:39:05.000,279,11101533,113565,0,1759768744,13824.363445889998,-18.375038040001527,53045.70975408001 2025-10-06,16:39:06.000,279,11101495,113765,0,1759768745,13824.390391129993,-18.325694129998737,53045.716741200005 2025-10-06,16:39:07.000,279,11101513,113645,0,1759768746,13824.376918509988,-18.339792389997456,53045.72372832 2025-10-06,16:39:08.000,279,11101500,113805,0,1759768747,13824.437545299988,-18.2974976100013,53045.7516768 2025-10-06,16:39:09.000,279,11101481,113645,0,1759768748,13824.437545299988,-18.276350219995948,53045.79359952 2025-10-06,16:39:10.000,279,11101541,113685,0,1759768749,13824.437545299988,-18.234055439999793,53045.835522240006 2025-10-06,16:39:11.000,279,11101511,113605,0,1759768750,13824.471226849993,-18.212908050001715,53045.835522240006 2025-10-06,16:39:12.000,279,11101491,113485,0,1759768751,13824.430808989993,-18.170613269998285,53045.84250936 2025-10-06,16:39:13.000,279,11101563,113765,0,1759768752,13824.451017919993,-18.149465880000207,53045.884432080005 2025-10-06,16:39:14.000,279,11101505,113405,0,1759768753,13824.511644709994,-18.114220229996135,53045.87744496001 2025-10-06,16:39:15.000,279,11101522,113485,0,1759768754,13824.464490539998,-18.07897457999934,53045.90539344001 2025-10-06,16:39:16.000,279,11101482,113645,0,1759768755,13824.504908399998,-18.043728929995268,53045.933341920005 2025-10-06,16:39:17.000,279,11101482,113605,0,1759768756,13824.477963159989,-17.973237630001677,53045.91238056 2025-10-06,16:39:18.000,279,11101483,113685,0,1759768757,13824.457754229988,-17.994385019999754,53045.92635480001 2025-10-06,16:39:19.000,279,11101507,113285,0,1759768758,13824.484699469998,-17.994385019999754,53045.91936768 2025-10-06,16:39:20.000,279,11101565,113525,0,1759768759,13824.538589949989,-17.973237630001677,53045.9612904 2025-10-06,16:39:21.000,279,11101444,113645,0,1759768760,13824.572271499994,-17.916844589999528,53046.01718736 2025-10-06,16:39:22.000,279,11101449,113685,0,1759768761,13824.552062569994,-17.881598939995456,53046.04513584001 2025-10-06,16:39:23.000,279,11101490,113725,0,1759768762,13824.572271499994,-17.89569720000145,53046.052122960005 2025-10-06,16:39:24.000,279,11101478,113685,0,1759768763,13824.626161979999,-17.930942849998246,53046.0311616 2025-10-06,16:39:25.000,279,11101492,113725,0,1759768764,13824.592480429994,-17.88864807000209,53046.05911008 2025-10-06,16:39:26.000,279,11101540,113765,0,1759768765,13824.612689359994,-17.86045154999738,53046.10801992 2025-10-06,16:39:27.000,279,11101525,113725,0,1759768766,13824.626161979999,-17.84635328999866,53046.12898128 2025-10-06,16:39:28.000,279,11101516,113765,0,1759768767,13824.579007809989,-17.818156770001224,53046.10801992 2025-10-06,16:39:29.000,279,11101457,113565,0,1759768768,13824.61942566999,-17.775861989997793,53046.18487824 2025-10-06,16:39:30.000,279,11101465,113405,0,1759768769,13824.626161979999,-17.740616340000997,53046.15692976 2025-10-06,16:39:31.000,279,11101480,113925,0,1759768770,13824.565535189999,-17.719468949995644,53046.12898128 2025-10-06,16:39:32.000,279,11101495,113765,0,1759768771,13824.565535189999,-17.67717416999949,53046.170904000006 2025-10-06,16:39:33.000,279,11101482,113645,0,1759768772,13824.531853639994,-17.6278302599967,53046.18487824 2025-10-06,16:39:34.000,279,11101508,113685,0,1759768773,13824.491435779993,-17.599633739999263,53046.17789112 2025-10-06,16:39:35.000,279,11101539,113565,0,1759768774,13824.511644709994,-17.543240699997114,53046.170904000006 2025-10-06,16:39:36.000,279,11101487,113565,0,1759768775,13824.498172089989,-17.592584609999903,53046.17789112 2025-10-06,16:39:37.000,279,11101487,113765,0,1759768776,13824.471226849993,-17.557338959995832,53046.18487824 2025-10-06,16:39:38.000,279,11101467,113365,0,1759768777,13824.477963159989,-17.472749399996246,53046.24776232 2025-10-06,16:39:39.000,279,11101512,113765,0,1759768778,13824.491435779993,-17.472749399996246,53046.22680096 2025-10-06,16:39:40.000,279,11101567,113725,0,1759768779,13824.444281609998,-17.465700269996887,53046.18487824 2025-10-06,16:39:41.000,279,11101466,113645,0,1759768780,13824.444281609998,-17.43045462000009,53046.18487824 2025-10-06,16:39:42.000,279,11101463,113485,0,1759768781,13824.424072679998,-17.409307230002014,53046.2058396 2025-10-06,16:39:43.000,279,11101510,113725,0,1759768782,13824.437545299988,-17.416356360001373,53046.18487824 2025-10-06,16:39:44.000,279,11101522,113605,0,1759768783,13824.451017919993,-17.40225809999538,53046.19885248 2025-10-06,16:39:45.000,279,11101494,113685,0,1759768784,13824.430808989993,-17.45160200999817,53046.2058396 2025-10-06,16:39:46.000,279,11101494,113765,0,1759768785,13824.457754229988,-17.45160200999817,53046.170904000006 2025-10-06,16:39:47.000,279,11101457,113805,0,1759768786,13824.491435779993,-17.515044179999677,53046.26173656001 2025-10-06,16:39:48.000,279,11101546,113725,0,1759768787,13824.498172089989,-17.56438808999519,53046.2058396 2025-10-06,16:39:49.000,279,11101525,113925,0,1759768788,13824.525117329998,-17.60668286999862,53046.21282672001 2025-10-06,16:39:50.000,279,11101512,113525,0,1759768789,13824.605953049999,-17.68422329999885,53046.19885248 2025-10-06,16:39:51.000,279,11101482,113645,0,1759768790,13824.666579839999,-17.72651808000228,53046.21282672001 2025-10-06,16:39:52.000,279,11101510,113765,0,1759768791,13824.72047031999,-17.733567210001638,53046.19885248 2025-10-06,16:39:53.000,279,11101494,113725,0,1759768792,13824.74067924999,-17.825205900000583,53046.24077520001 2025-10-06,16:39:54.000,279,11101532,113405,0,1759768793,13824.78109710999,-17.88864807000209,53046.29667216 2025-10-06,16:39:55.000,279,11101534,113605,0,1759768794,13824.82825128,-17.923893719998887,53046.24077520001 2025-10-06,16:39:56.000,279,11101466,113325,0,1759768795,13824.84172389999,-17.89569720000145,53046.268723680005 2025-10-06,16:39:57.000,279,11101482,113605,0,1759768796,13824.875405449995,-17.945041109996964,53046.25474944 2025-10-06,16:39:58.000,279,11101476,113805,0,1759768797,13824.88214175999,-17.930942849998246,53046.2757108 2025-10-06,16:39:59.000,279,11101462,113645,0,1759768798,13824.92929593,-17.980286760001036,53046.268723680005 2025-10-06,16:40:00.000,279,11101475,113605,0,1759768799,13824.915823309995,-17.945041109996964,53046.282697919996 2025-10-06,16:40:01.000,279,11101548,113845,0,1759768800,13824.94276854999,-17.923893719998887,53046.24776232 2025-10-06,16:40:02.000,279,11101461,113565,0,1759768801,13824.88214175999,-17.85340241999802,53046.23378808 2025-10-06,16:40:03.000,279,11101481,113725,0,1759768802,13824.88887807,-17.832255029999942,53046.24776232 2025-10-06,16:40:04.000,279,11101519,113485,0,1759768803,13824.92255961999,-17.818156770001224,53046.219813840005 2025-10-06,16:40:05.000,279,11101502,113645,0,1759768804,13824.956241169995,-17.768812859998434,53046.24077520001 2025-10-06,16:40:06.000,279,11101449,113765,0,1759768805,13824.936032239995,-17.719468949995644,53046.219813840005 2025-10-06,16:40:07.000,279,11101491,113525,0,1759768806,13824.98992272,-17.68422329999885,53046.24077520001 2025-10-06,16:40:08.000,279,11101487,113645,0,1759768807,13824.98318640999,-17.6278302599967,53046.26173656001 2025-10-06,16:40:09.000,279,11101515,113965,0,1759768808,13825.064022129991,-17.6278302599967,53046.19885248 2025-10-06,16:40:10.000,279,11101539,113765,0,1759768809,13825.104439989991,-17.557338959995832,53046.24077520001 2025-10-06,16:40:11.000,279,11101530,113885,0,1759768810,13825.138121539996,-17.529142439998395,53046.25474944 2025-10-06,16:40:12.000,279,11101524,113885,0,1759768811,13825.205484639991,-17.557338959995832,53046.268723680005 2025-10-06,16:40:13.000,279,11101522,113725,0,1759768812,13825.293056670002,-17.571437220001826,53046.31064640001 2025-10-06,16:40:14.000,279,11101523,113685,0,1759768813,13825.326738219992,-17.62078112999734,53046.31064640001 2025-10-06,16:40:15.000,279,11101478,113765,0,1759768814,13825.387365009992,-17.6278302599967,53046.35256912 2025-10-06,16:40:16.000,279,11101538,113645,0,1759768815,13825.421046559997,-17.67717416999949,53046.33160776001 2025-10-06,16:40:17.000,279,11101505,113725,0,1759768816,13825.468200729993,-17.72651808000228,53046.38051760001 2025-10-06,16:40:18.000,279,11101565,113485,0,1759768817,13825.535563830003,-17.782911119997152,53046.387504720005 2025-10-06,16:40:19.000,279,11101533,113725,0,1759768818,13825.575981689988,-17.818156770001224,53046.40147896 2025-10-06,16:40:20.000,279,11101515,113805,0,1759768819,13825.650081099993,-17.86045154999738,53046.44340168 2025-10-06,16:40:21.000,279,11101507,113685,0,1759768820,13825.724180509998,-17.89569720000145,53046.47135016 2025-10-06,16:40:22.000,279,11101520,113805,0,1759768821,13825.717444199989,-17.959139369995683,53046.4154532 2025-10-06,16:40:23.000,279,11101508,113685,0,1759768822,13825.730916819994,-18.02963066999655,53046.436414560005 2025-10-06,16:40:24.000,279,11101474,113725,0,1759768823,13825.744389439998,-18.06487632000062,53046.436414560005 2025-10-06,16:40:25.000,279,11101465,113765,0,1759768824,13825.798279919989,-18.121269359995495,53046.46436304 2025-10-06,16:40:26.000,279,11101480,113845,0,1759768825,13825.811752539994,-18.184711529997003,53046.47833728001 2025-10-06,16:40:27.000,279,11101463,113605,0,1759768826,13825.811752539994,-18.212908050001715,53046.485324400004 2025-10-06,16:40:28.000,279,11101454,113765,0,1759768827,13825.818488849989,-18.20585891999508,53046.52026 2025-10-06,16:40:29.000,279,11101455,113725,0,1759768828,13825.845434089999,-18.25520282999787,53046.52724712001 2025-10-06,16:40:30.000,279,11101504,113725,0,1759768829,13825.845434089999,-18.25520282999787,53046.506285760006 2025-10-06,16:40:31.000,279,11101488,113805,0,1759768830,13825.885851949999,-18.2974976100013,53046.54122136 2025-10-06,16:40:32.000,279,11101559,113845,0,1759768831,13825.845434089999,-18.375038040001527,53046.53423424 2025-10-06,16:40:33.000,279,11101509,113685,0,1759768832,13825.912797189994,-18.396185429999605,53046.604105440005 2025-10-06,16:40:34.000,279,11101492,113805,0,1759768833,13825.92626981,-18.4314310799964,53046.58314408 2025-10-06,16:40:35.000,279,11101523,113885,0,1759768834,13825.973423979995,-18.47372585999983,53046.56916984 2025-10-06,16:40:36.000,279,11101549,114085,0,1759768835,13825.973423979995,-18.459627600001113,53046.58314408 2025-10-06,16:40:37.000,279,11101478,113605,0,1759768836,13825.993632909995,-18.523069769995345,53046.63205392 2025-10-06,16:40:38.000,279,11101494,113685,0,1759768837,13825.9868966,-18.558315419999417,53046.604105440005 2025-10-06,16:40:39.000,279,11101503,113365,0,1759768838,13826.06773232,-18.586511939996853,53046.555195600005 2025-10-06,16:40:40.000,279,11101558,113605,0,1759768839,13826.08120493999,-18.614708460001566,53046.653015280004 2025-10-06,16:40:41.000,279,11101494,114085,0,1759768840,13826.12162279999,-18.628806720000284,53046.653015280004 2025-10-06,16:40:42.000,279,11101537,113725,0,1759768841,13826.12835911,-18.628806720000284,53046.66698952001 2025-10-06,16:40:43.000,279,11101555,113725,0,1759768842,13826.14183172999,-18.67110149999644,53046.653015280004 2025-10-06,16:40:44.000,279,11101580,113725,0,1759768843,13826.16204065999,-18.790936710000096,53046.68795088 2025-10-06,16:40:45.000,279,11101536,113685,0,1759768844,13826.155304349995,-18.83323148999625,53046.71589936001 2025-10-06,16:40:46.000,279,11101493,113845,0,1759768845,13826.135095419995,-18.805034969998815,53046.653015280004 2025-10-06,16:40:47.000,279,11101521,113645,0,1759768846,13826.135095419995,-18.819133229997533,53046.70192512 2025-10-06,16:40:48.000,279,11101562,113725,0,1759768847,13826.12835911,-18.812084099998174,53046.70192512 2025-10-06,16:40:49.000,279,11101487,113685,0,1759768848,13826.12835911,-18.790936710000096,53046.73686072 2025-10-06,16:40:50.000,279,11101533,113725,0,1759768849,13826.12162279999,-18.84028061999561,53046.722886480005 2025-10-06,16:40:51.000,279,11101549,113885,0,1759768850,13826.054259699995,-18.854378880001605,53046.70891224 2025-10-06,16:40:52.000,279,11101524,113565,0,1759768851,13826.074468629995,-18.819133229997533,53046.73686072 2025-10-06,16:40:53.000,279,11101580,113725,0,1759768852,13826.08120493999,-18.826182359996892,53046.7298736 2025-10-06,16:40:54.000,279,11101539,113445,0,1759768853,13826.08794125,-18.819133229997533,53046.75782208 2025-10-06,16:40:55.000,279,11101491,113565,0,1759768854,13826.094677559995,-18.812084099998174,53046.771796320005 2025-10-06,16:40:56.000,279,11101534,113725,0,1759768855,13826.135095419995,-18.854378880001605,53046.785770559996 2025-10-06,16:40:57.000,279,11101486,113685,0,1759768856,13826.12162279999,-18.868477140000323,53046.81371904001 2025-10-06,16:40:58.000,279,11101572,113645,0,1759768857,13826.12835911,-18.88257539999904,53046.7997448 2025-10-06,16:40:59.000,279,11101475,113685,0,1759768858,13826.195722209995,-18.910771919996478,53046.80673192 2025-10-06,16:41:00.000,279,11101579,113845,0,1759768859,13826.215931139996,-18.917821049995837,53046.82769328 2025-10-06,16:41:01.000,279,11101506,113845,0,1759768860,13826.24961269,-18.924870179995196,53046.7997448 2025-10-06,16:41:02.000,279,11101465,113805,0,1759768861,13826.296766859996,-18.93191931000183,53046.87660312 2025-10-06,16:41:03.000,279,11101513,113725,0,1759768862,13826.31023948,-18.988312349996704,53046.88359024001 2025-10-06,16:41:04.000,279,11101566,113765,0,1759768863,13826.337184719996,-19.037656259999494,53046.869616 2025-10-06,16:41:05.000,279,11101514,113885,0,1759768864,13826.33044841,-19.07995103999565,53046.84865464 2025-10-06,16:41:06.000,279,11101538,113605,0,1759768865,13826.323712099991,-19.087000170002284,53046.9045516 2025-10-06,16:41:07.000,279,11101430,113725,0,1759768866,13826.283294239991,-19.11519668999972,53046.88359024001 2025-10-06,16:41:08.000,279,11101554,113805,0,1759768867,13826.33044841,-19.164540599995235,53046.92551296 2025-10-06,16:41:09.000,279,11101523,113565,0,1759768868,13826.33044841,-19.249130160002096,53046.890577360005 2025-10-06,16:41:10.000,279,11101533,113565,0,1759768869,13826.276557929996,-19.256179290001455,53046.96044856001 2025-10-06,16:41:11.000,279,11101559,113605,0,1759768870,13826.1889859,-19.30552319999697,53046.91852584 2025-10-06,16:41:12.000,279,11101542,113445,0,1759768871,13826.20245851999,-19.33371972000168,53046.91153872001 2025-10-06,16:41:13.000,279,11101527,113685,0,1759768872,13826.14856804,-19.376014499997837,53046.953461439996 2025-10-06,16:41:14.000,279,11101574,113965,0,1759768873,13826.08794125,-19.404211019995273,53046.9045516 2025-10-06,16:41:15.000,279,11101530,113645,0,1759768874,13826.04078707999,-19.47470231999614,53046.9045516 2025-10-06,16:41:16.000,279,11101587,113925,0,1759768875,13826.06773232,-19.53814448999765,53046.96743568 2025-10-06,16:41:17.000,279,11101543,113765,0,1759768876,13826.04752339,-19.566341009995085,53046.92551296 2025-10-06,16:41:18.000,279,11101563,113805,0,1759768877,13826.04078707999,-19.615684919997875,53046.91852584 2025-10-06,16:41:19.000,279,11101536,113845,0,1759768878,13826.02731446,-19.650930570001947,53046.890577360005 2025-10-06,16:41:20.000,279,11101548,113805,0,1759768879,13826.06773232,-19.70732360999682,53046.86262888001 2025-10-06,16:41:21.000,279,11101526,113725,0,1759768880,13826.06099600999,-19.735520130001532,53046.87660312 2025-10-06,16:41:22.000,279,11101535,113805,0,1759768881,13826.074468629995,-19.74256926000089,53046.91153872001 2025-10-06,16:41:23.000,279,11101548,113445,0,1759768882,13826.074468629995,-19.75666751999961,53046.91153872001 2025-10-06,16:41:24.000,279,11101530,113805,0,1759768883,13826.08120493999,-19.806011429995124,53046.88359024001 2025-10-06,16:41:25.000,279,11101577,113765,0,1759768884,13826.074468629995,-19.841257079999195,53046.9045516 2025-10-06,16:41:26.000,279,11101553,113645,0,1759768885,13826.013841839995,-19.855355339997914,53046.87660312 2025-10-06,16:41:27.000,279,11101548,113685,0,1759768886,13825.973423979995,-19.827158820000477,53046.890577360005 2025-10-06,16:41:28.000,279,11101518,113565,0,1759768887,13826.013841839995,-19.820109690001118,53046.88359024001 2025-10-06,16:41:29.000,279,11101501,114005,0,1759768888,13825.87911563999,-19.777814909997687,53046.890577360005 2025-10-06,16:41:30.000,279,11101502,113725,0,1759768889,13825.818488849989,-19.74961839000025,53046.83468040001 2025-10-06,16:41:31.000,279,11101508,113765,0,1759768890,13825.717444199989,-19.71437273999618,53046.83468040001 2025-10-06,16:41:32.000,279,11101504,113925,0,1759768891,13825.629872169993,-19.665028830000665,53046.83468040001 2025-10-06,16:41:33.000,279,11101351,113925,0,1759768892,13825.535563830003,-19.566341009995085,53046.79275768001 2025-10-06,16:41:34.000,279,11101568,113805,0,1759768893,13825.528827519993,-19.51699709999957,53046.75782208 2025-10-06,16:41:35.000,279,11101508,113885,0,1759768894,13825.421046559997,-19.425358410000626,53046.77878344 2025-10-06,16:41:36.000,279,11101514,113765,0,1759768895,13825.353683460002,-19.35486710999976,53046.75083496 2025-10-06,16:41:37.000,279,11101543,113645,0,1759768896,13825.225693569992,-19.29847406999761,53046.73686072 2025-10-06,16:41:38.000,279,11101486,113845,0,1759768897,13825.171803090001,-19.213884509998024,53046.75782208 2025-10-06,16:41:39.000,279,11101516,113925,0,1759768898,13825.13138523,-19.143393209997157,53046.70192512 2025-10-06,16:41:40.000,279,11101482,114045,0,1759768899,13825.1111763,-19.07995103999565,53046.73686072 2025-10-06,16:41:41.000,279,11101570,113965,0,1759768900,13825.057285819996,-19.016508870001417,53046.68096376 2025-10-06,16:41:42.000,279,11101515,113845,0,1759768901,13825.01013165,-18.974214089997986,53046.68096376 2025-10-06,16:41:43.000,279,11101573,113805,0,1759768902,13825.037076889996,-18.974214089997986,53046.63904104 2025-10-06,16:41:44.000,279,11101490,114164,0,1759768903,13825.016867959996,-18.90372278999712,53046.618079679996 2025-10-06,16:41:45.000,279,11101496,113685,0,1759768904,13825.00339533999,-18.93191931000183,53046.61109256 2025-10-06,16:41:46.000,279,11101585,113725,0,1759768905,13824.96971379,-18.917821049995837,53046.57615696001 2025-10-06,16:41:47.000,279,11101467,113805,0,1759768906,13824.98992272,-18.924870179995196,53046.53423424 2025-10-06,16:41:48.000,279,11101490,113765,0,1759768907,13824.96971379,-18.93896844000119,53046.52724712001 2025-10-06,16:41:49.000,279,11101591,113805,0,1759768908,13825.016867959996,-18.95306669999991,53046.49231152 2025-10-06,16:41:50.000,279,11101520,114005,0,1759768909,13825.057285819996,-19.009459740002058,53046.52026 2025-10-06,16:41:51.000,279,11101475,113725,0,1759768910,13825.05054951,-19.037656259999494,53046.49929864001 2025-10-06,16:41:52.000,279,11101564,113525,0,1759768911,13825.09096737,-19.051754519998212,53046.485324400004 2025-10-06,16:41:53.000,279,11101485,113805,0,1759768912,13825.09096737,-19.12929494999844,53046.485324400004 2025-10-06,16:41:54.000,279,11101531,113605,0,1759768913,13825.05054951,-19.17863886000123,53046.450388799996 2025-10-06,16:41:55.000,279,11101495,113725,0,1759768914,13825.077494749996,-19.213884509998024,53046.40846608001 2025-10-06,16:41:56.000,279,11101458,113765,0,1759768915,13825.124648919991,-19.29142493999825,53046.47833728001 2025-10-06,16:41:57.000,279,11101491,113565,0,1759768916,13825.1111763,-19.326670590002323,53046.4154532 2025-10-06,16:41:58.000,279,11101544,113725,0,1759768917,13825.13138523,-19.29847406999761,53046.387504720005 2025-10-06,16:41:59.000,279,11101514,113245,0,1759768918,13825.124648919991,-19.319621459995687,53046.40147896 2025-10-06,16:42:00.000,279,11101491,113325,0,1759768919,13825.144857849991,-19.36191623999912,53046.38051760001 2025-10-06,16:42:01.000,279,11101507,113765,0,1759768920,13825.124648919991,-19.368965369998477,53046.387504720005 2025-10-06,16:42:02.000,279,11101520,113925,0,1759768921,13825.151594160001,-19.36191623999912,53046.39449184 2025-10-06,16:42:03.000,279,11101540,113725,0,1759768922,13825.185275709991,-19.368965369998477,53046.38051760001 2025-10-06,16:42:04.000,279,11101531,113765,0,1759768923,13825.178539399996,-19.33371972000168,53046.36654336 2025-10-06,16:42:05.000,279,11101536,113805,0,1759768924,13825.185275709991,-19.3478179800004,53046.345582 2025-10-06,16:42:06.000,279,11101494,113645,0,1759768925,13825.185275709991,-19.29847406999761,53046.345582 2025-10-06,16:42:07.000,279,11101530,113765,0,1759768926,13825.178539399996,-19.31257232999633,53046.33160776001 2025-10-06,16:42:08.000,279,11101499,113765,0,1759768927,13825.192012020001,-19.29142493999825,53046.338594880006 2025-10-06,16:42:09.000,279,11101498,114245,0,1759768928,13825.232429880001,-19.213884509998024,53046.35256912 2025-10-06,16:42:10.000,279,11101503,113725,0,1759768929,13825.266111429992,-19.213884509998024,53046.31064640001 2025-10-06,16:42:11.000,279,11101469,113885,0,1759768930,13825.252638810001,-19.164540599995235,53046.26173656001 2025-10-06,16:42:12.000,279,11101500,113645,0,1759768931,13825.293056670002,-19.143393209997157,53046.317633520004 2025-10-06,16:42:13.000,279,11101529,113845,0,1759768932,13825.286320359992,-19.05880364999757,53046.33160776001 2025-10-06,16:42:14.000,279,11101490,113725,0,1759768933,13825.333474530002,-19.051754519998212,53046.26173656001 2025-10-06,16:42:15.000,279,11101565,113765,0,1759768934,13825.299792979997,-19.023558000000776,53046.2757108 2025-10-06,16:42:16.000,279,11101474,113845,0,1759768935,13825.313265600002,-19.016508870001417,53046.268723680005 2025-10-06,16:42:17.000,279,11101516,113765,0,1759768936,13825.340210839997,-19.016508870001417,53046.28968504001 2025-10-06,16:42:18.000,279,11101564,113805,0,1759768937,13825.340210839997,-18.967164959998627,53046.24776232 2025-10-06,16:42:19.000,279,11101476,113485,0,1759768938,13825.380628699997,-18.974214089997986,53046.22680096 2025-10-06,16:42:20.000,279,11101471,113725,0,1759768939,13825.421046559997,-18.967164959998627,53046.317633520004 2025-10-06,16:42:21.000,279,11101471,113765,0,1759768940,13825.421046559997,-18.94601757000055,53046.2757108 2025-10-06,16:42:22.000,279,11101564,114085,0,1759768941,13825.447991799992,-18.89667365999776,53046.2757108 2025-10-06,16:42:23.000,279,11101575,114045,0,1759768942,13825.508618589993,-18.974214089997986,53046.28968504001 2025-10-06,16:42:24.000,279,11101499,113965,0,1759768943,13825.528827519993,-18.995361479996063,53046.282697919996 2025-10-06,16:42:25.000,279,11101594,113565,0,1759768944,13825.522091209998,-19.030607130000135,53046.24776232 2025-10-06,16:42:26.000,279,11101517,113445,0,1759768945,13825.555772760003,-19.05880364999757,53046.25474944 2025-10-06,16:42:27.000,279,11101521,113845,0,1759768946,13825.616399549988,-19.087000170002284,53046.23378808 2025-10-06,16:42:28.000,279,11101527,113805,0,1759768947,13825.636608479988,-19.143393209997157,53046.23378808 2025-10-06,16:42:29.000,279,11101503,113645,0,1759768948,13825.629872169993,-19.164540599995235,53046.21282672001 2025-10-06,16:42:30.000,279,11101578,113685,0,1759768949,13825.690498959993,-19.206835379998665,53046.25474944 2025-10-06,16:42:31.000,279,11101528,113645,0,1759768950,13825.690498959993,-19.227982769996743,53046.219813840005 2025-10-06,16:42:32.000,279,11101536,113925,0,1759768951,13825.744389439998,-19.249130160002096,53046.25474944 2025-10-06,16:42:33.000,279,11101562,113805,0,1759768952,13825.717444199989,-19.29142493999825,53046.219813840005 2025-10-06,16:42:34.000,279,11101551,113405,0,1759768953,13825.744389439998,-19.34076885000104,53046.268723680005 2025-10-06,16:42:35.000,279,11101490,113685,0,1759768954,13825.751125749994,-19.376014499997837,53046.30365928 2025-10-06,16:42:36.000,279,11101586,113405,0,1759768955,13825.730916819994,-19.432407539999986,53046.29667216 2025-10-06,16:42:37.000,279,11101482,113765,0,1759768956,13825.724180509998,-19.453554929998063,53046.282697919996 2025-10-06,16:42:38.000,279,11101555,114005,0,1759768957,13825.730916819994,-19.4817514499955,53046.29667216 2025-10-06,16:42:39.000,279,11101533,113805,0,1759768958,13825.764598369999,-19.460604059997422,53046.28968504001 2025-10-06,16:42:40.000,279,11101547,113645,0,1759768959,13825.744389439998,-19.47470231999614,53046.31064640001 2025-10-06,16:42:41.000,279,11101573,113925,0,1759768960,13825.764598369999,-19.460604059997422,53046.345582 2025-10-06,16:42:42.000,279,11101468,113565,0,1759768961,13825.737653129989,-19.453554929998063,53046.32462064 2025-10-06,16:42:43.000,279,11101487,113685,0,1759768962,13825.703971579998,-19.411260150001908,53046.35955624001 2025-10-06,16:42:44.000,279,11101498,113565,0,1759768963,13825.697235269989,-19.383063629997196,53046.345582 2025-10-06,16:42:45.000,279,11101550,113685,0,1759768964,13825.724180509998,-19.326670590002323,53046.38051760001 2025-10-06,16:42:46.000,279,11101468,113845,0,1759768965,13825.677026339989,-19.284375809998892,53046.32462064 2025-10-06,16:42:47.000,279,11101565,113965,0,1759768966,13825.697235269989,-19.256179290001455,53046.37353048 2025-10-06,16:42:48.000,279,11101511,113925,0,1759768967,13825.677026339989,-19.17863886000123,53046.35955624001 2025-10-06,16:42:49.000,279,11101472,114045,0,1759768968,13825.710707889994,-19.164540599995235,53046.40147896 2025-10-06,16:42:50.000,279,11101560,113765,0,1759768969,13825.677026339989,-19.12929494999844,53046.38051760001 2025-10-06,16:42:51.000,279,11101431,113725,0,1759768970,13825.697235269989,-19.05880364999757,53046.35955624001 2025-10-06,16:42:52.000,279,11101492,113805,0,1759768971,13825.717444199989,-19.030607130000135,53046.387504720005 2025-10-06,16:42:53.000,279,11101447,113845,0,1759768972,13825.703971579998,-18.917821049995837,53046.35955624001 2025-10-06,16:42:54.000,279,11101472,114085,0,1759768973,13825.778070989989,-18.8896245299984,53046.35955624001 2025-10-06,16:42:55.000,279,11101472,113805,0,1759768974,13825.784807299999,-18.88257539999904,53046.33160776001 2025-10-06,16:42:56.000,279,11101493,113805,0,1759768975,13825.798279919989,-18.83323148999625,53046.35256912 2025-10-06,16:42:57.000,279,11101481,113925,0,1759768976,13825.784807299999,-18.854378880001605,53046.37353048 2025-10-06,16:42:58.000,279,11101535,113885,0,1759768977,13825.805016229999,-18.819133229997533,53046.35955624001 2025-10-06,16:42:59.000,279,11101505,113925,0,1759768978,13825.811752539994,-18.783887580000737,53046.387504720005 2025-10-06,16:43:00.000,279,11101532,113765,0,1759768979,13825.825225159999,-18.790936710000096,53046.40147896 2025-10-06,16:43:01.000,279,11101511,113685,0,1759768980,13825.872379329994,-18.812084099998174,53046.4154532 2025-10-06,16:43:02.000,279,11101483,113965,0,1759768981,13825.885851949999,-18.741592799997306,53046.40147896 2025-10-06,16:43:03.000,279,11101521,113805,0,1759768982,13825.90606088,-18.70634715000051,53046.36654336 2025-10-06,16:43:04.000,279,11101523,113885,0,1759768983,13825.90606088,-18.755691059996025,53046.42244032 2025-10-06,16:43:05.000,279,11101453,114085,0,1759768984,13825.912797189994,-18.741592799997306,53046.40846608001 2025-10-06,16:43:06.000,279,11101520,113685,0,1759768985,13825.94647874,-18.71339627999987,53046.40147896 2025-10-06,16:43:07.000,279,11101499,113805,0,1759768986,13825.95995135999,-18.71339627999987,53046.47135016 2025-10-06,16:43:08.000,279,11101513,113765,0,1759768987,13825.98016028999,-18.748641929996666,53046.387504720005 2025-10-06,16:43:09.000,279,11101522,113885,0,1759768988,13825.953215049994,-18.734543669997947,53046.40147896 2025-10-06,16:43:10.000,279,11101557,113845,0,1759768989,13825.973423979995,-18.748641929996666,53046.387504720005 2025-10-06,16:43:11.000,279,11101492,113765,0,1759768990,13825.9868966,-18.741592799997306,53046.4154532 2025-10-06,16:43:12.000,279,11101609,113885,0,1759768991,13825.993632909995,-18.776838450001378,53046.450388799996 2025-10-06,16:43:13.000,279,11101513,113885,0,1759768992,13826.00036921999,-18.748641929996666,53046.436414560005 2025-10-06,16:43:14.000,279,11101540,113845,0,1759768993,13826.04078707999,-18.741592799997306,53046.49231152 2025-10-06,16:43:15.000,279,11101486,113645,0,1759768994,13826.034050769995,-18.71339627999987,53046.450388799996 2025-10-06,16:43:16.000,279,11101489,113725,0,1759768995,13826.04752339,-18.727494539998588,53046.45737592001 2025-10-06,16:43:17.000,279,11101543,113885,0,1759768996,13826.02057814999,-18.727494539998588,53046.47135016 2025-10-06,16:43:18.000,279,11101496,113445,0,1759768997,13826.054259699995,-18.70634715000051,53046.44340168 2025-10-06,16:43:19.000,279,11101503,113965,0,1759768998,13826.08794125,-18.70634715000051,53046.485324400004 2025-10-06,16:43:20.000,279,11101509,113765,0,1759768999,13826.074468629995,-18.6781506299958,53046.436414560005 2025-10-06,16:43:21.000,279,11101508,113445,0,1759769000,13826.12835911,-18.70634715000051,53046.49231152 2025-10-06,16:43:22.000,279,11101513,113885,0,1759769001,13826.14183172999,-18.6781506299958,53046.49231152 2025-10-06,16:43:23.000,279,11101508,113885,0,1759769002,13826.16877697,-18.67110149999644,53046.49929864001 2025-10-06,16:43:24.000,279,11101488,114325,0,1759769003,13826.135095419995,-18.64995410999836,53046.450388799996 2025-10-06,16:43:25.000,279,11101514,113645,0,1759769004,13826.175513279995,-18.628806720000284,53046.47833728001 2025-10-06,16:43:26.000,279,11101529,114085,0,1759769005,13826.155304349995,-18.614708460001566,53046.506285760006 2025-10-06,16:43:27.000,279,11101495,113725,0,1759769006,13826.18224958999,-18.586511939996853,53046.54122136 2025-10-06,16:43:28.000,279,11101552,113845,0,1759769007,13826.195722209995,-18.53716803000134,53046.54122136 2025-10-06,16:43:29.000,279,11101517,113925,0,1759769008,13826.236140069996,-18.516020639995986,53046.52026 2025-10-06,16:43:30.000,279,11101537,113805,0,1759769009,13826.22940376,-18.466676730000472,53046.49929864001 2025-10-06,16:43:31.000,279,11101486,113645,0,1759769010,13826.236140069996,-18.452578470001754,53046.54122136 2025-10-06,16:43:32.000,279,11101535,113805,0,1759769011,13826.236140069996,-18.396185429999605,53046.485324400004 2025-10-06,16:43:33.000,279,11101561,113645,0,1759769012,13826.26308530999,-18.389136300000246,53046.485324400004 2025-10-06,16:43:34.000,279,11101469,114085,0,1759769013,13826.26308530999,-18.360939779995533,53046.42244032 2025-10-06,16:43:35.000,279,11101514,114005,0,1759769014,13826.26308530999,-18.339792389997456,53046.45737592001 2025-10-06,16:43:36.000,279,11101579,113725,0,1759769015,13826.296766859996,-18.25520282999787,53046.47833728001 2025-10-06,16:43:37.000,279,11101576,113925,0,1759769016,13826.283294239991,-18.234055439999793,53046.49929864001 2025-10-06,16:43:38.000,279,11101589,113925,0,1759769017,13826.33044841,-18.26225195999723,53046.44340168 2025-10-06,16:43:39.000,279,11101554,114205,0,1759769018,13826.35065734,-18.234055439999793,53046.47833728001 2025-10-06,16:43:40.000,279,11101581,113885,0,1759769019,13826.391075200001,-18.24815369999851,53046.485324400004 2025-10-06,16:43:41.000,279,11101523,113885,0,1759769020,13826.424756749992,-18.276350219995948,53046.47135016 2025-10-06,16:43:42.000,279,11101549,114045,0,1759769021,13826.438229369996,-18.325694129998737,53046.47833728001 2025-10-06,16:43:43.000,279,11101582,114005,0,1759769022,13826.471910920001,-18.360939779995533,53046.506285760006 2025-10-06,16:43:44.000,279,11101593,113885,0,1759769023,13826.465174609992,-18.375038040001527,53046.52724712001 2025-10-06,16:43:45.000,279,11101518,113885,0,1759769024,13826.478647229997,-18.403234559998964,53046.53423424 2025-10-06,16:43:46.000,279,11101547,113645,0,1759769025,13826.451701990001,-18.43848020999576,53046.54820848001 2025-10-06,16:43:47.000,279,11101526,113925,0,1759769026,13826.492119850001,-18.47372585999983,53046.51327288 2025-10-06,16:43:48.000,279,11101521,114085,0,1759769027,13826.498856159997,-18.572413679998135,53046.52724712001 2025-10-06,16:43:49.000,279,11101534,113805,0,1759769028,13826.498856159997,-18.586511939996853,53046.52724712001 2025-10-06,16:43:50.000,279,11101585,113645,0,1759769029,13826.485383539992,-18.614708460001566,53046.58314408 2025-10-06,16:43:51.000,279,11101489,114045,0,1759769030,13826.525801399992,-18.692248890001792,53046.57615696001 2025-10-06,16:43:52.000,279,11101570,113725,0,1759769031,13826.539274019997,-18.685199759995157,53046.555195600005 2025-10-06,16:43:53.000,279,11101513,113845,0,1759769032,13826.525801399992,-18.65700323999772,53046.49929864001 2025-10-06,16:43:54.000,279,11101470,113965,0,1759769033,13826.512328780002,-18.685199759995157,53046.52724712001 2025-10-06,16:43:55.000,279,11101520,113485,0,1759769034,13826.444965679992,-18.692248890001792,53046.52026 2025-10-06,16:43:56.000,279,11101547,114245,0,1759769035,13826.471910920001,-18.67110149999644,53046.52026 2025-10-06,16:43:57.000,279,11101554,113805,0,1759769036,13826.438229369996,-18.65700323999772,53046.485324400004 2025-10-06,16:43:58.000,279,11101568,114005,0,1759769037,13826.404547819991,-18.64995410999836,53046.53423424 2025-10-06,16:43:59.000,279,11101518,113845,0,1759769038,13826.431493060001,-18.621757590000925,53046.49231152 2025-10-06,16:44:00.000,279,11101564,113925,0,1759769039,13826.391075200001,-18.607659330002207,53046.52724712001 2025-10-06,16:44:01.000,279,11101484,114085,0,1759769040,13826.384338889991,-18.60061019999557,53046.53423424 2025-10-06,16:44:02.000,279,11101502,113885,0,1759769041,13826.377602579996,-18.565364549998776,53046.49231152 2025-10-06,16:44:03.000,279,11101537,113725,0,1759769042,13826.370866270001,-18.551266290000058,53046.52724712001 2025-10-06,16:44:04.000,279,11101528,113685,0,1759769043,13826.397811509996,-18.53716803000134,53046.52026 2025-10-06,16:44:05.000,279,11101533,113885,0,1759769044,13826.337184719996,-18.501922379997268,53046.53423424 2025-10-06,16:44:06.000,279,11101499,113805,0,1759769045,13826.35065734,-18.452578470001754,53046.53423424 2025-10-06,16:44:07.000,279,11101577,113965,0,1759769046,13826.323712099991,-18.48077498999919,53046.49929864001 2025-10-06,16:44:08.000,279,11101594,113845,0,1759769047,13826.337184719996,-18.466676730000472,53046.54122136 2025-10-06,16:44:09.000,279,11101500,113925,0,1759769048,13826.337184719996,-18.501922379997268,53046.49929864001 2025-10-06,16:44:10.000,279,11101565,113685,0,1759769049,13826.35065734,-18.49487324999791,53046.53423424 2025-10-06,16:44:11.000,279,11101520,113845,0,1759769050,13826.303503169991,-18.501922379997268,53046.506285760006 2025-10-06,16:44:12.000,279,11101541,114005,0,1759769051,13826.296766859996,-18.48782411999855,53046.450388799996 2025-10-06,16:44:13.000,279,11101541,113645,0,1759769052,13826.29003055,-18.47372585999983,53046.45737592001 2025-10-06,16:44:14.000,279,11101540,113885,0,1759769053,13826.303503169991,-18.459627600001113,53046.555195600005 2025-10-06,16:44:15.000,279,11101548,113925,0,1759769054,13826.276557929996,-18.466676730000472,53046.51327288 2025-10-06,16:44:16.000,279,11101507,114245,0,1759769055,13826.316975789996,-18.459627600001113,53046.49929864001 2025-10-06,16:44:17.000,279,11101553,113765,0,1759769056,13826.26308530999,-18.452578470001754,53046.506285760006 2025-10-06,16:44:18.000,279,11101586,113605,0,1759769057,13826.256348999996,-18.4314310799964,53046.485324400004 2025-10-06,16:44:19.000,279,11101512,113885,0,1759769058,13826.20245851999,-18.417332819997682,53046.47135016 2025-10-06,16:44:20.000,279,11101517,113885,0,1759769059,13826.215931139996,-18.396185429999605,53046.45737592001 2025-10-06,16:44:21.000,279,11101578,113965,0,1759769060,13826.16877697,-18.389136300000246,53046.485324400004 2025-10-06,16:44:22.000,279,11101570,113885,0,1759769061,13826.155304349995,-18.389136300000246,53046.47833728001 2025-10-06,16:44:23.000,279,11101520,114125,0,1759769062,13826.20245851999,-18.353890649996174,53046.52026 2025-10-06,16:44:24.000,279,11101502,114085,0,1759769063,13826.20245851999,-18.31159587000002,53046.45737592001 2025-10-06,16:44:25.000,279,11101517,114085,0,1759769064,13826.16877697,-18.339792389997456,53046.47135016 2025-10-06,16:44:26.000,279,11101556,114045,0,1759769065,13826.135095419995,-18.290448480001942,53046.44340168 2025-10-06,16:44:27.000,279,11101577,113885,0,1759769066,13826.135095419995,-18.346841519996815,53046.4154532 2025-10-06,16:44:28.000,279,11101606,113805,0,1759769067,13826.135095419995,-18.290448480001942,53046.39449184 2025-10-06,16:44:29.000,279,11101552,113965,0,1759769068,13826.14856804,-18.227006310000434,53046.436414560005 2025-10-06,16:44:30.000,279,11101514,113845,0,1759769069,13826.12835911,-18.219957180001074,53046.38051760001 2025-10-06,16:44:31.000,279,11101569,114085,0,1759769070,13826.14856804,-18.24815369999851,53046.4154532 2025-10-06,16:44:32.000,279,11101590,113925,0,1759769071,13826.14856804,-18.212908050001715,53046.4154532 2025-10-06,16:44:33.000,279,11101525,113765,0,1759769072,13826.10141386999,-18.177662399997644,53046.40147896 2025-10-06,16:44:34.000,279,11101592,113925,0,1759769073,13826.06099600999,-18.163564139998925,53046.42942744001 2025-10-06,16:44:35.000,279,11101510,114125,0,1759769074,13826.06773232,-18.142416750000848,53046.387504720005 2025-10-06,16:44:36.000,279,11101531,114205,0,1759769075,13826.094677559995,-18.107171099996776,53046.39449184 2025-10-06,16:44:37.000,279,11101560,113685,0,1759769076,13826.074468629995,-18.057827190001262,53046.39449184 2025-10-06,16:44:38.000,279,11101547,114085,0,1759769077,13826.12835911,-17.973237630001677,53046.38051760001 2025-10-06,16:44:39.000,279,11101543,114045,0,1759769078,13826.08120493999,-17.966188500002318,53046.35955624001 2025-10-06,16:44:40.000,279,11101593,113805,0,1759769079,13826.06099600999,-17.874549809996097,53046.35256912 2025-10-06,16:44:41.000,279,11101563,113965,0,1759769080,13826.06773232,-17.867500679996738,53046.40147896 2025-10-06,16:44:42.000,279,11101576,114125,0,1759769081,13826.074468629995,-17.782911119997152,53046.40846608001 2025-10-06,16:44:43.000,279,11101572,113965,0,1759769082,13826.10141386999,-17.747665470000356,53046.37353048 2025-10-06,16:44:44.000,279,11101514,113725,0,1759769083,13826.114886489995,-17.72651808000228,53046.338594880006 2025-10-06,16:44:45.000,279,11101580,113885,0,1759769084,13826.08794125,-17.698321559997567,53046.36654336 2025-10-06,16:44:46.000,279,11101561,113805,0,1759769085,13826.06773232,-17.65602678000141,53046.31064640001 2025-10-06,16:44:47.000,279,11101535,114164,0,1759769086,13826.06099600999,-17.641928519995417,53046.32462064 2025-10-06,16:44:48.000,279,11101536,113485,0,1759769087,13826.034050769995,-17.63487938999606,53046.29667216 2025-10-06,16:44:49.000,279,11101502,113765,0,1759769088,13826.06099600999,-17.63487938999606,53046.268723680005 2025-10-06,16:44:50.000,279,11101574,114325,0,1759769089,13826.06099600999,-17.62078112999734,53046.36654336 2025-10-06,16:44:51.000,279,11101515,114085,0,1759769090,13826.06773232,-17.6278302599967,53046.30365928 2025-10-06,16:44:52.000,279,11101535,113925,0,1759769091,13826.114886489995,-17.68422329999885,53046.30365928 2025-10-06,16:44:53.000,279,11101563,113965,0,1759769092,13826.12835911,-17.67717416999949,53046.30365928 2025-10-06,16:44:54.000,279,11101565,113405,0,1759769093,13826.12162279999,-17.67717416999949,53046.29667216 2025-10-06,16:44:55.000,279,11101526,114085,0,1759769094,13826.10815018,-17.68422329999885,53046.30365928 2025-10-06,16:44:56.000,279,11101543,113925,0,1759769095,13826.12835911,-17.733567210001638,53046.29667216 2025-10-06,16:44:57.000,279,11101563,113885,0,1759769096,13826.20245851999,-17.747665470000356,53046.30365928 2025-10-06,16:44:58.000,279,11101492,113645,0,1759769097,13826.20245851999,-17.754714599999716,53046.33160776001 2025-10-06,16:44:59.000,279,11101561,113725,0,1759769098,13826.18224958999,-17.782911119997152,53046.282697919996 2025-10-06,16:45:00.000,279,11101525,113885,0,1759769099,13826.20919483,-17.768812859998434,53046.282697919996 2025-10-06,16:45:01.000,279,11101496,114005,0,1759769100,13826.24287637999,-17.79700937999587,53046.282697919996 2025-10-06,16:45:02.000,279,11101587,114085,0,1759769101,13826.20919483,-17.80405850999523,53046.282697919996 2025-10-06,16:45:03.000,279,11101493,113725,0,1759769102,13826.256348999996,-17.80405850999523,53046.30365928 2025-10-06,16:45:04.000,279,11101474,113925,0,1759769103,13826.20245851999,-17.818156770001224,53046.28968504001 2025-10-06,16:45:05.000,279,11101591,113685,0,1759769104,13826.20919483,-17.80405850999523,53046.282697919996 2025-10-06,16:45:06.000,279,11101548,114125,0,1759769105,13826.22266744999,-17.811107640001865,53046.28968504001 2025-10-06,16:45:07.000,279,11101527,113845,0,1759769106,13826.26982162,-17.80405850999523,53046.282697919996 2025-10-06,16:45:08.000,279,11101554,114085,0,1759769107,13826.22266744999,-17.775861989997793,53046.28968504001 2025-10-06,16:45:09.000,279,11101541,113805,0,1759769108,13826.24287637999,-17.80405850999523,53046.282697919996 2025-10-06,16:45:10.000,279,11101487,114125,0,1759769109,13826.283294239991,-17.80405850999523,53046.29667216 2025-10-06,16:45:11.000,279,11101547,113805,0,1759769110,13826.26308530999,-17.80405850999523,53046.35955624001 2025-10-06,16:45:12.000,279,11101502,113965,0,1759769111,13826.316975789996,-17.832255029999942,53046.29667216 2025-10-06,16:45:13.000,279,11101492,114245,0,1759769112,13826.31023948,-17.84635328999866,53046.317633520004 2025-10-06,16:45:14.000,279,11101534,113845,0,1759769113,13826.303503169991,-17.832255029999942,53046.31064640001 2025-10-06,16:45:15.000,279,11101541,113925,0,1759769114,13826.303503169991,-17.85340241999802,53046.317633520004 2025-10-06,16:45:16.000,279,11101499,113925,0,1759769115,13826.276557929996,-17.916844589999528,53046.31064640001 2025-10-06,16:45:17.000,279,11101513,113805,0,1759769116,13826.26982162,-17.88864807000209,53046.30365928 2025-10-06,16:45:18.000,279,11101504,114045,0,1759769117,13826.316975789996,-17.881598939995456,53046.2757108 2025-10-06,16:45:19.000,279,11101574,113725,0,1759769118,13826.33044841,-17.88864807000209,53046.317633520004 2025-10-06,16:45:20.000,279,11101537,114005,0,1759769119,13826.364129959991,-17.90274633000081,53046.32462064 2025-10-06,16:45:21.000,279,11101501,114125,0,1759769120,13826.35065734,-17.90979546000017,53046.32462064 2025-10-06,16:45:22.000,279,11101556,114005,0,1759769121,13826.343921029991,-17.923893719998887,53046.31064640001 2025-10-06,16:45:23.000,279,11101512,114085,0,1759769122,13826.343921029991,-17.90274633000081,53046.32462064 2025-10-06,16:45:24.000,279,11101527,114005,0,1759769123,13826.35065734,-17.916844589999528,53046.317633520004 2025-10-06,16:45:25.000,279,11101591,113805,0,1759769124,13826.316975789996,-17.916844589999528,53046.30365928 2025-10-06,16:45:26.000,279,11101533,113885,0,1759769125,13826.236140069996,-17.89569720000145,53046.35955624001 2025-10-06,16:45:27.000,279,11101551,113885,0,1759769126,13826.26982162,-17.90979546000017,53046.37353048 2025-10-06,16:45:28.000,279,11101621,113925,0,1759769127,13826.296766859996,-17.923893719998887,53046.35256912 2025-10-06,16:45:29.000,279,11101472,114085,0,1759769128,13826.236140069996,-17.90274633000081,53046.338594880006 2025-10-06,16:45:30.000,279,11101533,113845,0,1759769129,13826.276557929996,-17.881598939995456,53046.39449184 2025-10-06,16:45:31.000,279,11101589,114285,0,1759769130,13826.195722209995,-17.832255029999942,53046.35256912 2025-10-06,16:45:32.000,279,11101566,113885,0,1759769131,13826.1889859,-17.832255029999942,53046.35955624001 2025-10-06,16:45:33.000,279,11101502,114005,0,1759769132,13826.18224958999,-17.825205900000583,53046.387504720005 2025-10-06,16:45:34.000,279,11101539,114085,0,1759769133,13826.20919483,-17.78996024999651,53046.39449184 2025-10-06,16:45:35.000,279,11101555,113725,0,1759769134,13826.20245851999,-17.79700937999587,53046.35256912 2025-10-06,16:45:36.000,279,11101532,113805,0,1759769135,13826.20245851999,-17.768812859998434,53046.32462064 2025-10-06,16:45:37.000,279,11101546,114085,0,1759769136,13826.215931139996,-17.747665470000356,53046.33160776001 2025-10-06,16:45:38.000,279,11101529,113765,0,1759769137,13826.155304349995,-17.712419819996285,53046.32462064 2025-10-06,16:45:39.000,279,11101541,114085,0,1759769138,13826.18224958999,-17.712419819996285,53046.345582 2025-10-06,16:45:40.000,279,11101512,114005,0,1759769139,13826.20245851999,-17.66307591000077,53046.38051760001 2025-10-06,16:45:41.000,279,11101514,113805,0,1759769140,13826.22266744999,-17.641928519995417,53046.33160776001 2025-10-06,16:45:42.000,279,11101572,113845,0,1759769141,13826.22266744999,-17.61373199999798,53046.345582 2025-10-06,16:45:43.000,279,11101496,113765,0,1759769142,13826.24287637999,-17.585535480000544,53046.35256912 2025-10-06,16:45:44.000,279,11101515,113725,0,1759769143,13826.236140069996,-17.6278302599967,53046.39449184 2025-10-06,16:45:45.000,279,11101495,113885,0,1759769144,13826.236140069996,-17.578486350001185,53046.38051760001 2025-10-06,16:45:46.000,279,11101544,113845,0,1759769145,13826.26308530999,-17.571437220001826,53046.387504720005 2025-10-06,16:45:47.000,279,11101510,113765,0,1759769146,13826.24287637999,-17.571437220001826,53046.32462064 2025-10-06,16:45:48.000,279,11101476,114125,0,1759769147,13826.1889859,-17.543240699997114,53046.42244032 2025-10-06,16:45:49.000,279,11101494,114045,0,1759769148,13826.24287637999,-17.48684766000224,53046.40846608001 2025-10-06,16:45:50.000,279,11101527,113925,0,1759769149,13826.24961269,-17.479798529995605,53046.338594880006 2025-10-06,16:45:51.000,279,11101580,113885,0,1759769150,13826.26308530999,-17.465700269996887,53046.345582 2025-10-06,16:45:52.000,279,11101571,114085,0,1759769151,13826.31023948,-17.423405490000732,53046.33160776001 2025-10-06,16:45:53.000,279,11101554,113885,0,1759769152,13826.303503169991,-17.39520896999602,53046.39449184 2025-10-06,16:45:54.000,279,11101510,113685,0,1759769153,13826.33044841,-17.38815983999666,53046.387504720005 2025-10-06,16:45:55.000,279,11101527,113885,0,1759769154,13826.343921029991,-17.345865060000506,53046.35955624001 2025-10-06,16:45:56.000,279,11101490,114045,0,1759769155,13826.343921029991,-17.324717669995152,53046.39449184 2025-10-06,16:45:57.000,279,11101564,113965,0,1759769156,13826.411284130001,-17.289472019998357,53046.40147896 2025-10-06,16:45:58.000,279,11101509,114005,0,1759769157,13826.411284130001,-17.296521149997716,53046.338594880006 2025-10-06,16:45:59.000,279,11101517,113965,0,1759769158,13826.492119850001,-17.27537375999964,53046.40147896 2025-10-06,16:46:00.000,279,11101559,114045,0,1759769159,13826.519065089997,-17.22602984999685,53046.39449184 2025-10-06,16:46:01.000,279,11101604,114045,0,1759769160,13826.512328780002,-17.233078979996208,53046.40147896 2025-10-06,16:46:02.000,279,11101545,113725,0,1759769161,13826.525801399992,-17.183735070000694,53046.40846608001 2025-10-06,16:46:03.000,279,11101572,113765,0,1759769162,13826.579691879997,-17.16258767999534,53046.387504720005 2025-10-06,16:46:04.000,279,11101530,113765,0,1759769163,13826.599900809997,-17.148489419996622,53046.40147896 2025-10-06,16:46:05.000,279,11101521,113885,0,1759769164,13826.640318669997,-17.16258767999534,53046.44340168 2025-10-06,16:46:06.000,279,11101586,114164,0,1759769165,13826.680736529997,-17.197833329999412,53046.387504720005 2025-10-06,16:46:07.000,279,11101547,113885,0,1759769166,13826.707681769993,-17.21898071999749,53046.42942744001 2025-10-06,16:46:08.000,279,11101526,113885,0,1759769167,13826.714418080002,-17.21193158999813,53046.40846608001 2025-10-06,16:46:09.000,279,11101570,114085,0,1759769168,13826.721154389998,-17.26127550000092,53046.40846608001 2025-10-06,16:46:10.000,279,11101569,113965,0,1759769169,13826.721154389998,-17.240128109995567,53046.4154532 2025-10-06,16:46:11.000,279,11101500,114005,0,1759769170,13826.734627010002,-17.289472019998357,53046.42942744001 2025-10-06,16:46:12.000,279,11101491,113845,0,1759769171,13826.741363319998,-17.310619409996434,53046.38051760001 2025-10-06,16:46:13.000,279,11101550,113885,0,1759769172,13826.781781179998,-17.310619409996434,53046.436414560005 2025-10-06,16:46:14.000,279,11101536,114045,0,1759769173,13826.788517489993,-17.303570279997075,53046.47135016 2025-10-06,16:46:15.000,279,11101530,113885,0,1759769174,13826.822199039998,-17.345865060000506,53046.44340168 2025-10-06,16:46:16.000,279,11101563,113845,0,1759769175,13826.862616899998,-17.352914189999865,53046.450388799996 2025-10-06,16:46:17.000,279,11101524,114045,0,1759769176,13826.869353209993,-17.331766800001787,53046.47135016 2025-10-06,16:46:18.000,279,11101572,113885,0,1759769177,13826.916507379989,-17.338815930001147,53046.49231152 2025-10-06,16:46:19.000,279,11101582,113885,0,1759769178,13826.950188929994,-17.38815983999666,53046.49231152 2025-10-06,16:46:20.000,279,11101590,114005,0,1759769179,13826.983870479999,-17.303570279997075,53046.46436304 2025-10-06,16:46:21.000,279,11101544,113925,0,1759769180,13827.017552029989,-17.338815930001147,53046.45737592001 2025-10-06,16:46:22.000,279,11101601,114085,0,1759769181,13827.12533299,-17.331766800001787,53046.52724712001 2025-10-06,16:46:23.000,279,11101555,113885,0,1759769182,13827.12533299,-17.352914189999865,53046.53423424 2025-10-06,16:46:24.000,279,11101563,113925,0,1759769183,13827.16575085,-17.39520896999602,53046.49231152 2025-10-06,16:46:25.000,279,11101556,113925,0,1759769184,13827.16575085,-17.409307230002014,53046.555195600005 2025-10-06,16:46:26.000,279,11101524,114205,0,1759769185,13827.212905019995,-17.416356360001373,53046.56916984 2025-10-06,16:46:27.000,279,11101517,113965,0,1759769186,13827.273531809995,-17.43750374999945,53046.57615696001 2025-10-06,16:46:28.000,279,11101535,113965,0,1759769187,13827.2667955,-17.458651139997528,53046.54820848001 2025-10-06,16:46:29.000,279,11101571,114325,0,1759769188,13827.273531809995,-17.529142439998395,53046.58314408 2025-10-06,16:46:30.000,279,11101508,113925,0,1759769189,13827.28700443,-17.522093309999036,53046.59711832001 2025-10-06,16:46:31.000,279,11101559,114085,0,1759769190,13827.30047704999,-17.599633739999263,53046.63904104 2025-10-06,16:46:32.000,279,11101519,113925,0,1759769191,13827.32742229,-17.60668286999862,53046.604105440005 2025-10-06,16:46:33.000,279,11101540,113605,0,1759769192,13827.334158599995,-17.66307591000077,53046.555195600005 2025-10-06,16:46:34.000,279,11101523,113845,0,1759769193,13827.34089490999,-17.698321559997567,53046.604105440005 2025-10-06,16:46:35.000,279,11101498,113765,0,1759769194,13827.313949669995,-17.782911119997152,53046.604105440005 2025-10-06,16:46:36.000,279,11101504,113965,0,1759769195,13827.28700443,-17.818156770001224,53046.63205392 2025-10-06,16:46:37.000,279,11101545,113805,0,1759769196,13827.30721336,-17.88864807000209,53046.66698952001 2025-10-06,16:46:38.000,279,11101506,113885,0,1759769197,13827.2667955,-17.916844589999528,53046.63205392 2025-10-06,16:46:39.000,279,11101499,113765,0,1759769198,13827.293740739995,-17.916844589999528,53046.68096376 2025-10-06,16:46:40.000,279,11101511,113805,0,1759769199,13827.32068597999,-17.980286760001036,53046.63904104 2025-10-06,16:46:41.000,279,11101515,113925,0,1759769200,13827.313949669995,-18.043728929995268,53046.604105440005 2025-10-06,16:46:42.000,279,11101512,114045,0,1759769201,13827.313949669995,-18.050778060001903,53046.673976640006 2025-10-06,16:46:43.000,279,11101516,113805,0,1759769202,13827.30721336,-18.0860237099987,53046.673976640006 2025-10-06,16:46:44.000,279,11101507,114085,0,1759769203,13827.28700443,-18.093072839998058,53046.63205392 2025-10-06,16:46:45.000,279,11101533,114045,0,1759769204,13827.293740739995,-18.13536762000149,53046.63904104 2025-10-06,16:46:46.000,279,11101467,113965,0,1759769205,13827.34089490999,-18.170613269998285,53046.64602816001 2025-10-06,16:46:47.000,279,11101500,114245,0,1759769206,13827.34089490999,-18.170613269998285,53046.673976640006 2025-10-06,16:46:48.000,279,11101517,114085,0,1759769207,13827.334158599995,-18.177662399997644,53046.68096376 2025-10-06,16:46:49.000,279,11101535,113885,0,1759769208,13827.334158599995,-18.212908050001715,53046.68096376 2025-10-06,16:46:50.000,279,11101506,113765,0,1759769209,13827.30047704999,-18.2974976100013,53046.66698952001 2025-10-06,16:46:51.000,279,11101544,113845,0,1759769210,13827.36784015,-18.276350219995948,53046.69493800001 2025-10-06,16:46:52.000,279,11101541,113885,0,1759769211,13827.354367529995,-18.332743259998097,53046.722886480005 2025-10-06,16:46:53.000,279,11101498,113925,0,1759769212,13827.32742229,-18.31864499999938,53046.73686072 2025-10-06,16:46:54.000,279,11101523,114085,0,1759769213,13827.32742229,-18.389136300000246,53046.70891224 2025-10-06,16:46:55.000,279,11101491,114164,0,1759769214,13827.30047704999,-18.403234559998964,53046.73686072 2025-10-06,16:46:56.000,279,11101490,114045,0,1759769215,13827.334158599995,-18.43848020999576,53046.771796320005 2025-10-06,16:46:57.000,279,11101499,113885,0,1759769216,13827.34089490999,-18.48077498999919,53046.74384784001 2025-10-06,16:46:58.000,279,11101522,113925,0,1759769217,13827.36110383999,-18.4314310799964,53046.7298736 2025-10-06,16:46:59.000,279,11101500,113925,0,1759769218,13827.34763122,-18.459627600001113,53046.75083496 2025-10-06,16:47:00.000,279,11101502,114005,0,1759769219,13827.354367529995,-18.47372585999983,53046.68795088 2025-10-06,16:47:01.000,279,11101581,113805,0,1759769220,13827.32742229,-18.466676730000472,53046.77878344 2025-10-06,16:47:02.000,279,11101520,113885,0,1759769221,13827.34763122,-18.459627600001113,53046.74384784001 2025-10-06,16:47:03.000,279,11101522,113925,0,1759769222,13827.354367529995,-18.4314310799964,53046.68795088 2025-10-06,16:47:04.000,279,11101520,114245,0,1759769223,13827.32742229,-18.44552933999512,53046.75782208 2025-10-06,16:47:05.000,279,11101507,114005,0,1759769224,13827.28026811999,-18.44552933999512,53046.722886480005 2025-10-06,16:47:06.000,279,11101563,113885,0,1759769225,13827.28700443,-18.43848020999576,53046.79275768001 2025-10-06,16:47:07.000,279,11101530,113805,0,1759769226,13827.28026811999,-18.417332819997682,53046.77878344 2025-10-06,16:47:08.000,279,11101516,114125,0,1759769227,13827.23985025999,-18.36798891000217,53046.77878344 2025-10-06,16:47:09.000,279,11101580,114045,0,1759769228,13827.253322879995,-18.360939779995533,53046.771796320005 2025-10-06,16:47:10.000,279,11101560,114045,0,1759769229,13827.212905019995,-18.325694129998737,53046.785770559996 2025-10-06,16:47:11.000,279,11101555,113925,0,1759769230,13827.18595978,-18.375038040001527,53046.7997448 2025-10-06,16:47:12.000,279,11101560,114005,0,1759769231,13827.21964132999,-18.339792389997456,53046.722886480005 2025-10-06,16:47:13.000,279,11101520,113965,0,1759769232,13827.18595978,-18.339792389997456,53046.75782208 2025-10-06,16:47:14.000,279,11101486,114005,0,1759769233,13827.22637764,-18.346841519996815,53046.76480920001 2025-10-06,16:47:15.000,279,11101489,114085,0,1759769234,13827.18595978,-18.332743259998097,53046.75782208 2025-10-06,16:47:16.000,279,11101577,114005,0,1759769235,13827.20616871,-18.290448480001942,53046.74384784001 2025-10-06,16:47:17.000,279,11101558,114085,0,1759769236,13827.24658657,-18.290448480001942,53046.76480920001 2025-10-06,16:47:18.000,279,11101556,114085,0,1759769237,13827.23985025999,-18.31864499999938,53046.820706160004 2025-10-06,16:47:19.000,279,11101567,113965,0,1759769238,13827.293740739995,-18.325694129998737,53046.82769328 2025-10-06,16:47:20.000,279,11101526,114164,0,1759769239,13827.28026811999,-18.339792389997456,53046.785770559996 2025-10-06,16:47:21.000,279,11101588,114125,0,1759769240,13827.28026811999,-18.290448480001942,53046.841667520006 2025-10-06,16:47:22.000,279,11101548,113885,0,1759769241,13827.34089490999,-18.31159587000002,53046.81371904001 2025-10-06,16:47:23.000,279,11101510,113925,0,1759769242,13827.293740739995,-18.346841519996815,53046.820706160004 2025-10-06,16:47:24.000,279,11101496,113845,0,1759769243,13827.28026811999,-18.375038040001527,53046.71589936001 2025-10-06,16:47:25.000,279,11101559,114285,0,1759769244,13827.32742229,-18.410283689998323,53046.80673192 2025-10-06,16:47:26.000,279,11101571,114245,0,1759769245,13827.32742229,-18.403234559998964,53046.74384784001 2025-10-06,16:47:27.000,279,11101496,114045,0,1759769246,13827.38804908,-18.44552933999512,53046.76480920001 2025-10-06,16:47:28.000,279,11101507,114485,0,1759769247,13827.38804908,-18.4314310799964,53046.785770559996 2025-10-06,16:47:29.000,279,11101584,114005,0,1759769248,13827.36784015,-18.459627600001113,53046.79275768001 2025-10-06,16:47:30.000,279,11101571,114125,0,1759769249,13827.40825801,-18.49487324999791,53046.81371904001 2025-10-06,16:47:31.000,279,11101519,113725,0,1759769250,13827.40825801,-18.508971509996627,53046.771796320005 2025-10-06,16:47:32.000,279,11101521,114005,0,1759769251,13827.394785389995,-18.516020639995986,53046.785770559996 2025-10-06,16:47:33.000,279,11101494,114085,0,1759769252,13827.40152169999,-18.53011890000198,53046.73686072 2025-10-06,16:47:34.000,279,11101487,113885,0,1759769253,13827.455412179996,-18.53716803000134,53046.76480920001 2025-10-06,16:47:35.000,279,11101511,113965,0,1759769254,13827.475621109996,-18.565364549998776,53046.785770559996 2025-10-06,16:47:36.000,279,11101522,114005,0,1759769255,13827.495830039996,-18.53716803000134,53046.7997448 2025-10-06,16:47:37.000,279,11101496,113845,0,1759769256,13827.4688848,-18.53716803000134,53046.75083496 2025-10-06,16:47:38.000,279,11101488,114085,0,1759769257,13827.455412179996,-18.523069769995345,53046.771796320005 2025-10-06,16:47:39.000,279,11101497,113805,0,1759769258,13827.42173062999,-18.508971509996627,53046.785770559996 2025-10-06,16:47:40.000,279,11101485,113965,0,1759769259,13827.38804908,-18.53716803000134,53046.7997448 2025-10-06,16:47:41.000,279,11101531,114205,0,1759769260,13827.38804908,-18.53716803000134,53046.75083496 2025-10-06,16:47:42.000,279,11101511,113925,0,1759769261,13827.36784015,-18.5442171600007,53046.77878344 2025-10-06,16:47:43.000,279,11101572,113725,0,1759769262,13827.30721336,-18.53716803000134,53046.75782208 2025-10-06,16:47:44.000,279,11101556,114045,0,1759769263,13827.30047704999,-18.53716803000134,53046.75083496 2025-10-06,16:47:45.000,279,11101490,114405,0,1759769264,13827.253322879995,-18.49487324999791,53046.71589936001 2025-10-06,16:47:46.000,279,11101527,114164,0,1759769265,13827.20616871,-18.48782411999855,53046.71589936001 2025-10-06,16:47:47.000,279,11101513,114125,0,1759769266,13827.17922346999,-18.48077498999919,53046.73686072 2025-10-06,16:47:48.000,279,11101583,113845,0,1759769267,13827.16575085,-18.47372585999983,53046.71589936001 2025-10-06,16:47:49.000,279,11101596,113885,0,1759769268,13827.091651439994,-18.49487324999791,53046.70891224 2025-10-06,16:47:50.000,279,11101514,114325,0,1759769269,13827.13880560999,-18.508971509996627,53046.70891224 2025-10-06,16:48:01.000,279,11101524,114085,0,1759769280,13827.334158599995,-18.797985839999455,53046.68096376 2025-10-06,16:48:02.000,279,11101521,114325,0,1759769281,13827.36110383999,-18.783887580000737,53046.63904104 2025-10-06,16:48:03.000,279,11101527,113965,0,1759769282,13827.394785389995,-18.776838450001378,53046.66698952001 2025-10-06,16:48:04.000,279,11101506,113965,0,1759769283,13827.374576459995,-18.755691059996025,53046.68096376 2025-10-06,16:48:05.000,279,11101566,114085,0,1759769284,13827.354367529995,-18.762740189995384,53046.7298736 2025-10-06,16:48:06.000,279,11101602,114005,0,1759769285,13827.34089490999,-18.762740189995384,53046.66698952001 2025-10-06,16:48:07.000,279,11101527,114085,0,1759769286,13827.374576459995,-18.727494539998588,53046.653015280004 2025-10-06,16:48:08.000,279,11101573,113885,0,1759769287,13827.354367529995,-18.69929802000115,53046.62506680001 2025-10-06,16:48:09.000,279,11101578,114125,0,1759769288,13827.354367529995,-18.65700323999772,53046.64602816001 2025-10-06,16:48:10.000,279,11101581,114045,0,1759769289,13827.34763122,-18.60061019999557,53046.673976640006 2025-10-06,16:48:11.000,279,11101568,114005,0,1759769290,13827.313949669995,-18.586511939996853,53046.64602816001 2025-10-06,16:48:12.000,279,11101582,114045,0,1759769291,13827.28700443,-18.558315419999417,53046.653015280004 2025-10-06,16:48:13.000,279,11101541,114205,0,1759769292,13827.2667955,-18.53716803000134,53046.653015280004 2025-10-06,16:48:14.000,279,11101503,114205,0,1759769293,13827.2667955,-18.508971509996627,53046.653015280004 2025-10-06,16:48:15.000,279,11101586,114005,0,1759769294,13827.233113949995,-18.49487324999791,53046.6600024 2025-10-06,16:48:16.000,279,11101514,114245,0,1759769295,13827.22637764,-18.44552933999512,53046.6600024 2025-10-06,16:48:17.000,279,11101513,113965,0,1759769296,13827.21964132999,-18.466676730000472,53046.62506680001 2025-10-06,16:48:18.000,279,11101528,114125,0,1759769297,13827.18595978,-18.417332819997682,53046.62506680001 2025-10-06,16:48:19.000,279,11101533,114125,0,1759769298,13827.14554192,-18.389136300000246,53046.66698952001 2025-10-06,16:48:20.000,279,11101560,114045,0,1759769299,13827.07817881999,-18.417332819997682,53046.61109256 2025-10-06,16:48:21.000,279,11101570,114485,0,1759769300,13827.09838774999,-18.396185429999605,53046.61109256 2025-10-06,16:48:22.000,279,11101559,114085,0,1759769301,13827.105124059999,-18.382087170000887,53046.653015280004 2025-10-06,16:48:23.000,279,11101499,114125,0,1759769302,13827.084915129999,-18.403234559998964,53046.604105440005 2025-10-06,16:48:24.000,279,11101510,114164,0,1759769303,13827.071442509994,-18.389136300000246,53046.62506680001 2025-10-06,16:48:25.000,279,11101520,114285,0,1759769304,13827.084915129999,-18.360939779995533,53046.653015280004 2025-10-06,16:48:26.000,279,11101508,114045,0,1759769305,13827.07817881999,-18.36798891000217,53046.57615696001 2025-10-06,16:48:27.000,279,11101579,114205,0,1759769306,13827.05796988999,-18.389136300000246,53046.63904104 2025-10-06,16:48:28.000,279,11101527,114045,0,1759769307,13827.017552029989,-18.353890649996174,53046.62506680001 2025-10-06,16:48:29.000,279,11101559,114125,0,1759769308,13826.997343099989,-18.452578470001754,53046.6600024 2025-10-06,16:48:30.000,279,11101528,113845,0,1759769309,13827.010815719994,-18.48077498999919,53046.59711832001 2025-10-06,16:48:31.000,279,11101486,113845,0,1759769310,13827.03776095999,-18.48077498999919,53046.58314408 2025-10-06,16:48:32.000,279,11101482,114205,0,1759769311,13827.091651439994,-18.523069769995345,53046.618079679996 2025-10-06,16:48:33.000,279,11101571,114125,0,1759769312,13827.12533299,-18.508971509996627,53046.59711832001 2025-10-06,16:48:34.000,279,11101509,114005,0,1759769313,13827.14554192,-18.5442171600007,53046.57615696001 2025-10-06,16:48:35.000,279,11101581,113845,0,1759769314,13827.172487159994,-18.572413679998135,53046.5901312 2025-10-06,16:48:36.000,279,11101519,113885,0,1759769315,13827.22637764,-18.586511939996853,53046.618079679996 2025-10-06,16:48:37.000,279,11101541,114405,0,1759769316,13827.24658657,-18.65700323999772,53046.62506680001 2025-10-06,16:48:38.000,279,11101506,114245,0,1759769317,13827.273531809995,-18.67110149999644,53046.62506680001 2025-10-06,16:48:39.000,279,11101535,114085,0,1759769318,13827.30047704999,-18.70634715000051,53046.61109256 2025-10-06,16:48:40.000,279,11101528,114205,0,1759769319,13827.34089490999,-18.69929802000115,53046.63904104 2025-10-06,16:48:41.000,279,11101582,114005,0,1759769320,13827.34763122,-18.727494539998588,53046.653015280004 2025-10-06,16:48:42.000,279,11101553,114164,0,1759769321,13827.38804908,-18.741592799997306,53046.673976640006 2025-10-06,16:48:43.000,279,11101555,114405,0,1759769322,13827.40825801,-18.762740189995384,53046.61109256 2025-10-06,16:48:44.000,279,11101557,114405,0,1759769323,13827.42173062999,-18.76978932000202,53046.673976640006 2025-10-06,16:48:45.000,279,11101562,114325,0,1759769324,13827.42173062999,-18.805034969998815,53046.6600024 2025-10-06,16:48:46.000,279,11101473,114164,0,1759769325,13827.46214848999,-18.797985839999455,53046.68096376 2025-10-06,16:48:47.000,279,11101501,114085,0,1759769326,13827.455412179996,-18.797985839999455,53046.6600024 2025-10-06,16:48:48.000,279,11101573,114285,0,1759769327,13827.475621109996,-18.797985839999455,53046.68096376 2025-10-06,16:48:49.000,279,11101502,114085,0,1759769328,13827.46214848999,-18.76978932000202,53046.653015280004 2025-10-06,16:48:50.000,279,11101563,113965,0,1759769329,13827.414994319995,-18.762740189995384,53046.70192512 2025-10-06,16:48:51.000,279,11101556,113725,0,1759769330,13827.38131276999,-18.727494539998588,53046.69493800001 2025-10-06,16:48:52.000,279,11101500,114085,0,1759769331,13827.374576459995,-18.741592799997306,53046.68795088 2025-10-06,16:48:53.000,279,11101535,114164,0,1759769332,13827.38804908,-18.71339627999987,53046.673976640006 2025-10-06,16:48:54.000,279,11101513,114045,0,1759769333,13827.36110383999,-18.72044540999923,53046.70891224 2025-10-06,16:48:55.000,279,11101559,113765,0,1759769334,13827.34763122,-18.71339627999987,53046.653015280004 2025-10-06,16:48:56.000,279,11101561,114164,0,1759769335,13827.30047704999,-18.6781506299958,53046.66698952001 2025-10-06,16:48:57.000,279,11101521,114365,0,1759769336,13827.32068597999,-18.64995410999836,53046.68795088 2025-10-06,16:48:58.000,279,11101569,114205,0,1759769337,13827.28026811999,-18.607659330002207,53046.70891224 2025-10-06,16:48:59.000,279,11101578,114045,0,1759769338,13827.28700443,-18.621757590000925,53046.68795088 2025-10-06,16:49:00.000,279,11101547,113805,0,1759769339,13827.2667955,-18.565364549998776,53046.68096376 2025-10-06,16:49:01.000,279,11101537,114085,0,1759769340,13827.26005918999,-18.60061019999557,53046.71589936001 2025-10-06,16:49:02.000,279,11101564,114045,0,1759769341,13827.24658657,-18.607659330002207,53046.71589936001 2025-10-06,16:49:03.000,279,11101476,113925,0,1759769342,13827.19943239999,-18.628806720000284,53046.70891224 2025-10-06,16:49:04.000,279,11101552,114045,0,1759769343,13827.24658657,-18.628806720000284,53046.68795088 2025-10-06,16:49:05.000,279,11101509,113965,0,1759769344,13827.24658657,-18.628806720000284,53046.68096376 2025-10-06,16:49:06.000,279,11101581,114245,0,1759769345,13827.26005918999,-18.692248890001792,53046.68795088 2025-10-06,16:49:07.000,279,11101561,114205,0,1759769346,13827.2667955,-18.71339627999987,53046.64602816001 2025-10-06,16:49:08.000,279,11101577,113725,0,1759769347,13827.30721336,-18.72044540999923,53046.68096376 2025-10-06,16:49:09.000,279,11101496,114325,0,1759769348,13827.34089490999,-18.783887580000737,53046.70891224 2025-10-06,16:49:10.000,279,11101512,114005,0,1759769349,13827.38131276999,-18.861428010000964,53046.68096376 2025-10-06,16:49:11.000,279,11101560,114285,0,1759769350,13827.42846694,-18.90372278999712,53046.71589936001 2025-10-06,16:49:12.000,279,11101553,114085,0,1759769351,13827.42173062999,-18.960115829999268,53046.69493800001 2025-10-06,16:49:13.000,279,11101566,114164,0,1759769352,13827.455412179996,-19.051754519998212,53046.7298736 2025-10-06,16:49:14.000,279,11101512,114085,0,1759769353,13827.42173062999,-19.087000170002284,53046.71589936001 2025-10-06,16:49:15.000,279,11101568,114164,0,1759769354,13827.54972052,-19.136344079997798,53046.74384784001 2025-10-06,16:49:16.000,279,11101535,114005,0,1759769355,13827.583402069991,-19.227982769996743,53046.70192512 2025-10-06,16:49:17.000,279,11101533,114205,0,1759769356,13827.54972052,-19.277326679999533,53046.70192512 2025-10-06,16:49:18.000,279,11101568,114285,0,1759769357,13827.556456829996,-19.3478179800004,53046.74384784001 2025-10-06,16:49:19.000,279,11101521,114125,0,1759769358,13827.556456829996,-19.390112759996555,53046.76480920001 2025-10-06,16:49:20.000,279,11101577,114164,0,1759769359,13827.576665759996,-19.397161889995914,53046.7298736 2025-10-06,16:49:21.000,279,11101536,114164,0,1759769360,13827.590138380001,-19.460604059997422,53046.75083496 2025-10-06,16:49:22.000,279,11101570,114125,0,1759769361,13827.563193139991,-19.460604059997422,53046.74384784001 2025-10-06,16:49:23.000,279,11101517,113965,0,1759769362,13827.569929450001,-19.47470231999614,53046.74384784001 2025-10-06,16:49:24.000,279,11101569,114045,0,1759769363,13827.522775279991,-19.453554929998063,53046.76480920001 2025-10-06,16:49:25.000,279,11101511,113965,0,1759769364,13827.54972052,-19.446505799998704,53046.75782208 2025-10-06,16:49:26.000,279,11101559,114045,0,1759769365,13827.522775279991,-19.47470231999614,53046.771796320005 2025-10-06,16:49:27.000,279,11101577,114325,0,1759769366,13827.44867587,-19.404211019995273,53046.73686072 2025-10-06,16:49:28.000,279,11101567,114164,0,1759769367,13827.44193955999,-19.383063629997196,53046.7298736 2025-10-06,16:49:29.000,279,11101589,113965,0,1759769368,13827.40152169999,-19.368965369998477,53046.80673192 2025-10-06,16:49:30.000,279,11101537,114205,0,1759769369,13827.36110383999,-19.319621459995687,53046.7298736 2025-10-06,16:49:31.000,279,11101522,114164,0,1759769370,13827.34089490999,-19.35486710999976,53046.771796320005 2025-10-06,16:49:32.000,279,11101553,113925,0,1759769371,13827.30047704999,-19.263228420000814,53046.722886480005 2025-10-06,16:49:33.000,279,11101566,113845,0,1759769372,13827.2667955,-19.29142493999825,53046.70192512 2025-10-06,16:49:34.000,279,11101584,114365,0,1759769373,13827.23985025999,-19.30552319999697,53046.70192512 2025-10-06,16:49:35.000,279,11101506,114325,0,1759769374,13827.26005918999,-19.29847406999761,53046.74384784001 2025-10-06,16:49:36.000,279,11101516,114085,0,1759769375,13827.28700443,-19.284375809998892,53046.79275768001 2025-10-06,16:49:37.000,279,11101564,114164,0,1759769376,13827.293740739995,-19.270277550000174,53046.75083496 2025-10-06,16:49:38.000,279,11101585,114164,0,1759769377,13827.273531809995,-19.263228420000814,53046.7298736 2025-10-06,16:49:39.000,279,11101548,114005,0,1759769378,13827.28700443,-19.256179290001455,53046.75083496 2025-10-06,16:49:40.000,279,11101530,114205,0,1759769379,13827.293740739995,-19.31257232999633,53046.74384784001 2025-10-06,16:49:41.000,279,11101542,114045,0,1759769380,13827.313949669995,-19.277326679999533,53046.77878344 2025-10-06,16:49:42.000,279,11101610,114085,0,1759769381,13827.293740739995,-19.33371972000168,53046.79275768001 2025-10-06,16:49:43.000,279,11101503,113965,0,1759769382,13827.313949669995,-19.376014499997837,53046.75083496 2025-10-06,16:49:44.000,279,11101524,114085,0,1759769383,13827.28700443,-19.397161889995914,53046.77878344 2025-10-06,16:49:45.000,279,11101546,113885,0,1759769384,13827.313949669995,-19.411260150001908,53046.74384784001 2025-10-06,16:49:46.000,279,11101586,114005,0,1759769385,13827.293740739995,-19.47470231999614,53046.76480920001 2025-10-06,16:49:47.000,279,11101584,114245,0,1759769386,13827.34763122,-19.488800580002135,53046.73686072 2025-10-06,16:49:48.000,279,11101574,114085,0,1759769387,13827.354367529995,-19.552242749996367,53046.75782208 2025-10-06,16:49:49.000,279,11101548,114125,0,1759769388,13827.34763122,-19.594537529999798,53046.76480920001 2025-10-06,16:49:50.000,279,11101581,114085,0,1759769389,13827.30047704999,-19.636832309995953,53046.785770559996 2025-10-06,16:49:51.000,279,11101578,114325,0,1759769390,13827.34089490999,-19.679127089999383,53046.77878344 2025-10-06,16:49:52.000,279,11101571,114245,0,1759769391,13827.34763122,-19.735520130001532,53046.75782208 2025-10-06,16:49:53.000,279,11101574,114085,0,1759769392,13827.334158599995,-19.76371664999897,53046.771796320005 2025-10-06,16:49:54.000,279,11101560,114125,0,1759769393,13827.34763122,-19.784864039997046,53046.83468040001 2025-10-06,16:49:55.000,279,11101525,114125,0,1759769394,13827.354367529995,-19.777814909997687,53046.82769328 2025-10-06,16:49:56.000,279,11101524,114085,0,1759769395,13827.293740739995,-19.76371664999897,53046.841667520006 2025-10-06,16:49:57.000,279,11101567,114005,0,1759769396,13827.26005918999,-19.784864039997046,53046.81371904001 2025-10-06,16:49:58.000,279,11101535,114085,0,1759769397,13827.30047704999,-19.76371664999897,53046.820706160004 2025-10-06,16:49:59.000,279,11101526,114164,0,1759769398,13827.28026811999,-19.820109690001118,53046.841667520006 2025-10-06,16:50:00.000,279,11101635,113885,0,1759769399,13827.19943239999,-19.798962299995765,53046.85564176 2025-10-06,16:50:01.000,279,11101472,114205,0,1759769400,13827.212905019995,-19.76371664999897,53046.81371904001 2025-10-06,16:50:02.000,279,11101606,113725,0,1759769401,13827.20616871,-19.76371664999897,53046.82769328 2025-10-06,16:50:03.000,279,11101577,114205,0,1759769402,13827.21964132999,-19.76371664999897,53046.820706160004 2025-10-06,16:50:04.000,279,11101577,114045,0,1759769403,13827.17922346999,-19.75666751999961,53046.79275768001 2025-10-06,16:50:05.000,279,11101541,114125,0,1759769404,13827.14554192,-19.70027447999746,53046.75782208 2025-10-06,16:50:06.000,279,11101538,114045,0,1759769405,13827.12533299,-19.70732360999682,53046.785770559996 2025-10-06,16:50:07.000,279,11101539,114085,0,1759769406,13827.09838774999,-19.74961839000025,53046.785770559996 2025-10-06,16:50:08.000,279,11101510,114285,0,1759769407,13827.071442509994,-19.735520130001532,53046.7997448 2025-10-06,16:50:09.000,279,11101564,114245,0,1759769408,13827.091651439994,-19.74961839000025,53046.83468040001 2025-10-06,16:50:10.000,279,11101512,114245,0,1759769409,13827.091651439994,-19.76371664999897,53046.80673192 2025-10-06,16:50:11.000,279,11101524,114085,0,1759769410,13827.105124059999,-19.735520130001532,53046.79275768001 2025-10-06,16:50:12.000,279,11101503,113885,0,1759769411,13827.07817881999,-19.75666751999961,53046.7298736 2025-10-06,16:50:13.000,279,11101601,114164,0,1759769412,13827.12533299,-19.777814909997687,53046.75083496 2025-10-06,16:50:14.000,279,11101545,113965,0,1759769413,13827.14554192,-19.791913169996405,53046.722886480005 2025-10-06,16:50:15.000,279,11101583,114205,0,1759769414,13827.132069299994,-19.798962299995765,53046.71589936001 2025-10-06,16:50:16.000,279,11101584,114245,0,1759769415,13827.13880560999,-19.834207949999836,53046.73686072 2025-10-06,16:50:17.000,279,11101482,114245,0,1759769416,13827.152278229994,-19.827158820000477,53046.76480920001 2025-10-06,16:50:18.000,279,11101549,114325,0,1759769417,13827.16575085,-19.841257079999195,53046.75782208 2025-10-06,16:50:19.000,279,11101576,114205,0,1759769418,13827.21964132999,-19.806011429995124,53046.71589936001 2025-10-06,16:50:20.000,279,11101572,114125,0,1759769419,13827.20616871,-19.791913169996405,53046.69493800001 2025-10-06,16:50:21.000,279,11101546,114205,0,1759769420,13827.20616871,-19.791913169996405,53046.722886480005 2025-10-06,16:50:22.000,279,11101573,114285,0,1759769421,13827.21964132999,-19.75666751999961,53046.70192512 2025-10-06,16:50:23.000,279,11101534,114125,0,1759769422,13827.18595978,-19.76371664999897,53046.673976640006 2025-10-06,16:50:24.000,279,11101531,114285,0,1759769423,13827.23985025999,-19.777814909997687,53046.70192512 2025-10-06,16:50:25.000,279,11101601,114125,0,1759769424,13827.273531809995,-19.735520130001532,53046.68096376 2025-10-06,16:50:26.000,279,11101533,113925,0,1759769425,13827.233113949995,-19.70732360999682,53046.7298736 2025-10-06,16:50:27.000,279,11101566,114125,0,1759769426,13827.24658657,-19.665028830000665,53046.673976640006 2025-10-06,16:50:28.000,279,11101503,113965,0,1759769427,13827.233113949995,-19.650930570001947,53046.722886480005 2025-10-06,16:50:29.000,279,11101597,114245,0,1759769428,13827.20616871,-19.64388143999531,53046.673976640006 2025-10-06,16:50:30.000,279,11101543,114365,0,1759769429,13827.233113949995,-19.58748840000044,53046.673976640006 2025-10-06,16:50:31.000,279,11101611,114164,0,1759769430,13827.16575085,-19.601586659999157,53046.68096376 2025-10-06,16:50:32.000,279,11101575,114325,0,1759769431,13827.18595978,-19.58748840000044,53046.68096376 2025-10-06,16:50:33.000,279,11101590,114245,0,1759769432,13827.172487159994,-19.545193619997008,53046.6600024 2025-10-06,16:50:34.000,279,11101589,114245,0,1759769433,13827.14554192,-19.552242749996367,53046.6600024 2025-10-06,16:50:35.000,279,11101525,113965,0,1759769434,13827.152278229994,-19.53814448999765,53046.70891224 2025-10-06,16:50:36.000,279,11101552,114164,0,1759769435,13827.11859667999,-19.566341009995085,53046.673976640006 2025-10-06,16:50:37.000,279,11101573,114125,0,1759769436,13827.111860369994,-19.52404622999893,53046.68795088 2025-10-06,16:50:38.000,279,11101588,114405,0,1759769437,13827.051233579994,-19.552242749996367,53046.653015280004 2025-10-06,16:50:39.000,279,11101562,114285,0,1759769438,13827.03776095999,-19.57339014000172,53046.63904104 2025-10-06,16:50:40.000,279,11101604,114205,0,1759769439,13827.07817881999,-19.58748840000044,53046.68795088 2025-10-06,16:50:41.000,279,11101521,114285,0,1759769440,13827.044497269999,-19.58748840000044,53046.68795088 2025-10-06,16:50:42.000,279,11101507,114405,0,1759769441,13827.03776095999,-19.58748840000044,53046.66698952001 2025-10-06,16:50:43.000,279,11101585,114325,0,1759769442,13826.983870479999,-19.58043927000108,53046.70192512 2025-10-06,16:50:44.000,279,11101559,114005,0,1759769443,13826.970397859994,-19.57339014000172,53046.66698952001 2025-10-06,16:50:45.000,279,11101578,114125,0,1759769444,13826.963661549999,-19.58043927000108,53046.66698952001 2025-10-06,16:50:46.000,279,11101571,114045,0,1759769445,13826.956925239989,-19.559291879995726,53046.63904104 2025-10-06,16:50:47.000,279,11101592,114164,0,1759769446,13826.983870479999,-19.57339014000172,53046.63205392 2025-10-06,16:50:48.000,279,11101595,113925,0,1759769447,13826.929979999994,-19.552242749996367,53046.62506680001 2025-10-06,16:50:49.000,279,11101587,114125,0,1759769448,13826.876089519988,-19.545193619997008,53046.618079679996 2025-10-06,16:50:50.000,279,11101602,114285,0,1759769449,13826.909771069993,-19.52404622999893,53046.58314408 2025-10-06,16:50:51.000,279,11101496,114125,0,1759769450,13826.876089519988,-19.46765318999678,53046.604105440005 2025-10-06,16:50:52.000,279,11101510,114485,0,1759769451,13826.929979999994,-19.46765318999678,53046.618079679996 2025-10-06,16:50:53.000,279,11101599,114005,0,1759769452,13826.896298449989,-19.460604059997422,53046.618079679996 2025-10-06,16:50:54.000,279,11101566,114205,0,1759769453,13826.849144279993,-19.404211019995273,53046.63205392 2025-10-06,16:50:55.000,279,11101531,113965,0,1759769454,13826.855880589988,-19.432407539999986,53046.618079679996 2025-10-06,16:50:56.000,279,11101587,114205,0,1759769455,13826.795253799988,-19.418309280001267,53046.59711832001 2025-10-06,16:50:57.000,279,11101515,114205,0,1759769456,13826.795253799988,-19.425358410000626,53046.56916984 2025-10-06,16:50:58.000,279,11101580,114325,0,1759769457,13826.734627010002,-19.397161889995914,53046.618079679996 2025-10-06,16:50:59.000,279,11101589,114285,0,1759769458,13826.714418080002,-19.439456669999345,53046.61109256 2025-10-06,16:51:00.000,279,11101540,114485,0,1759769459,13826.640318669997,-19.446505799998704,53046.52724712001 2025-10-06,16:51:01.000,279,11101548,114325,0,1759769460,13826.606637119992,442.23626355000306,53046.52026 2025-10-06,16:51:02.000,279,11101508,114325,0,1759769461,13826.552746640002,-19.432407539999986,53046.54820848001 2025-10-06,16:51:03.000,279,11101564,114205,0,1759769462,13826.485383539992,-19.425358410000626,53046.53423424 2025-10-06,16:51:04.000,279,11101532,114125,0,1759769463,13826.418020439996,-19.432407539999986,53046.485324400004 2025-10-06,16:51:05.000,279,11101518,114245,0,1759769464,13826.411284130001,-19.418309280001267,53046.54122136 2025-10-06,16:51:06.000,279,11101537,114125,0,1759769465,13826.357393649996,-19.432407539999986,53046.49929864001 2025-10-06,16:51:07.000,279,11101591,114405,0,1759769466,13826.316975789996,-19.411260150001908,53046.47135016 2025-10-06,16:51:08.000,279,11101533,114245,0,1759769467,13826.22940376,-19.397161889995914,53046.49231152 2025-10-06,16:51:09.000,279,11101511,114285,0,1759769468,13826.12835911,-19.411260150001908,53046.47135016 2025-10-06,16:51:10.000,279,11101542,114125,0,1759769469,13826.08794125,-19.404211019995273,53046.49231152 2025-10-06,16:51:11.000,279,11101547,114325,0,1759769470,13826.034050769995,-19.418309280001267,53046.47833728001 2025-10-06,16:51:12.000,279,11101512,114325,0,1759769471,13825.98016028999,-19.404211019995273,53046.40147896 2025-10-06,16:51:13.000,279,11101518,114405,0,1759769472,13825.89932456999,-19.418309280001267,53046.39449184 2025-10-06,16:51:14.000,279,11101530,114445,0,1759769473,13825.83869777999,-19.390112759996555,53046.36654336 2025-10-06,16:51:15.000,279,11101516,114365,0,1759769474,13825.818488849989,-19.425358410000626,53046.44340168 2025-10-06,16:51:16.000,279,11101542,114405,0,1759769475,13825.771334679994,-19.404211019995273,53046.37353048 2025-10-06,16:51:17.000,279,11101560,113925,0,1759769476,13825.744389439998,-19.453554929998063,53046.37353048 2025-10-06,16:51:18.000,279,11101539,114405,0,1759769477,13825.663553719998,-19.4817514499955,53046.37353048 2025-10-06,16:51:19.000,279,11101531,114285,0,1759769478,13825.629872169993,-19.53814448999765,53046.317633520004 2025-10-06,16:51:20.000,279,11101589,114405,0,1759769479,13825.609663239993,-19.52404622999893,53046.28968504001 2025-10-06,16:51:21.000,279,11101548,114045,0,1759769480,13825.549036449993,-19.58748840000044,53046.31064640001 2025-10-06,16:51:22.000,279,11101540,114405,0,1759769481,13825.495145970002,-19.594537529999798,53046.268723680005 2025-10-06,16:51:23.000,279,11101545,114245,0,1759769482,13825.495145970002,-19.64388143999531,53046.26173656001 2025-10-06,16:51:24.000,279,11101554,114125,0,1759769483,13825.454728110002,-19.665028830000665,53046.26173656001 2025-10-06,16:51:25.000,279,11101491,114285,0,1759769484,13825.461464419997,-19.665028830000665,53046.2757108 2025-10-06,16:51:26.000,279,11101557,114245,0,1759769485,13825.380628699997,-19.686176219998742,53046.19885248 2025-10-06,16:51:27.000,279,11101587,114245,0,1759769486,13825.346947149992,-19.74256926000089,53046.219813840005 2025-10-06,16:51:28.000,279,11101571,114125,0,1759769487,13825.340210839997,-19.70027447999746,53046.219813840005 2025-10-06,16:51:29.000,279,11101555,114245,0,1759769488,13825.225693569992,-19.71437273999618,53046.10801992 2025-10-06,16:51:30.000,279,11101592,114285,0,1759769489,13825.218957259996,-19.728471000002173,53046.14295552001 2025-10-06,16:51:31.000,279,11101516,114405,0,1759769490,13825.218957259996,-19.74961839000025,53046.10801992 2025-10-06,16:51:32.000,279,11101529,114125,0,1759769491,13825.158330469996,-19.71437273999618,53046.12199416001 2025-10-06,16:51:33.000,279,11101540,114205,0,1759769492,13825.144857849991,-19.721421869995538,53046.0660972 2025-10-06,16:51:34.000,279,11101590,114365,0,1759769493,13825.016867959996,-19.728471000002173,53046.101032800005 2025-10-06,16:51:35.000,279,11101523,114365,0,1759769494,13825.03034058,-19.71437273999618,53046.0660972 2025-10-06,16:51:36.000,279,11101541,114125,0,1759769495,13824.996659029995,-19.679127089999383,53046.05911008 2025-10-06,16:51:37.000,279,11101568,114205,0,1759769496,13824.96297747999,-19.665028830000665,53046.02417448001 2025-10-06,16:51:38.000,279,11101546,114405,0,1759769497,13824.94950486,-19.629783179996593,53046.0311616 2025-10-06,16:51:39.000,279,11101566,114645,0,1759769498,13824.90235068999,-19.622734049997234,53046.0311616 2025-10-06,16:51:40.000,279,11101546,114125,0,1759769499,13824.90235068999,-19.58748840000044,53045.96827752 2025-10-06,16:51:41.000,279,11101607,114285,0,1759769500,13824.88214175999,-19.559291879995726,53045.95430328001 2025-10-06,16:51:42.000,279,11101558,114125,0,1759769501,13824.82151496999,-19.53109535999829,53045.9612904 2025-10-06,16:51:43.000,279,11101573,113885,0,1759769502,13824.80130603999,-19.495849710001494,53045.933341920005 2025-10-06,16:51:44.000,279,11101550,114245,0,1759769503,13824.76088817999,-19.446505799998704,53045.96827752 2025-10-06,16:51:45.000,279,11101556,114565,0,1759769504,13824.693525079994,-19.418309280001267,53045.91936768 2025-10-06,16:51:46.000,279,11101598,114325,0,1759769505,13824.693525079994,-19.397161889995914,53045.8914192 2025-10-06,16:51:47.000,279,11101612,114365,0,1759769506,13824.68005245999,-19.376014499997837,53045.884432080005 2025-10-06,16:51:48.000,279,11101530,114565,0,1759769507,13824.632898289994,-19.29142493999825,53045.89840632 2025-10-06,16:51:49.000,279,11101554,114125,0,1759769508,13824.61942566999,-19.30552319999697,53045.90539344001 2025-10-06,16:51:50.000,279,11101609,114365,0,1759769509,13824.599216739989,-19.284375809998892,53045.84949648 2025-10-06,16:51:51.000,279,11101577,114125,0,1759769510,13824.552062569994,-19.256179290001455,53045.814560880004 2025-10-06,16:51:52.000,279,11101564,114405,0,1759769511,13824.518381019989,-19.220933639997384,53045.835522240006 2025-10-06,16:51:53.000,279,11101588,114205,0,1759769512,13824.464490539998,-19.164540599995235,53045.79359952 2025-10-06,16:51:54.000,279,11101579,114285,0,1759769513,13824.437545299988,-19.150442339996516,53045.7516768 2025-10-06,16:51:55.000,279,11101555,114285,0,1759769514,13824.424072679998,-19.05880364999757,53045.73770256001 2025-10-06,16:51:56.000,279,11101502,114405,0,1759769515,13824.410600059993,-19.07995103999565,53045.73770256001 2025-10-06,16:51:57.000,279,11101579,114405,0,1759769516,13824.390391129993,-19.094049300001643,53045.716741200005 2025-10-06,16:51:58.000,279,11101545,114445,0,1759769517,13824.349973269993,-19.087000170002284,53045.6818056 2025-10-06,16:51:59.000,279,11101601,114245,0,1759769518,13824.302819099998,-19.087000170002284,53045.58398592 2025-10-06,16:52:00.000,279,11101557,114725,0,1759769519,13824.302819099998,-19.05880364999757,53045.61892152001 2025-10-06,16:52:01.000,279,11101499,114125,0,1759769520,13824.302819099998,-19.07290190999629,53045.59097304001 2025-10-06,16:52:02.000,279,11101575,114285,0,1759769521,13824.228719689992,-19.044705389998853,53045.59097304001 2025-10-06,16:52:03.000,279,11101558,114325,0,1759769522,13824.282610169997,-19.016508870001417,53045.55603744 2025-10-06,16:52:04.000,279,11101561,114285,0,1759769523,13824.289346479993,-19.009459740002058,53045.55603744 2025-10-06,16:52:05.000,279,11101527,114325,0,1759769524,13824.269137549993,-18.94601757000055,53045.52110184001 2025-10-06,16:52:06.000,279,11101537,114125,0,1759769525,13824.269137549993,-18.93896844000119,53045.51411472 2025-10-06,16:52:07.000,279,11101570,113925,0,1759769526,13824.289346479993,-18.94601757000055,53045.55603744 2025-10-06,16:52:08.000,279,11101538,114205,0,1759769527,13824.282610169997,-18.93896844000119,53045.5071276 2025-10-06,16:52:09.000,279,11101627,114285,0,1759769528,13824.248928619993,-18.917821049995837,53045.52110184001 2025-10-06,16:52:10.000,279,11101494,114405,0,1759769529,13824.262401239997,-18.90372278999712,53045.51411472 2025-10-06,16:52:11.000,279,11101554,114245,0,1759769530,13824.242192309997,-18.875526269999682,53045.52110184001 2025-10-06,16:52:12.000,279,11101572,114365,0,1759769531,13824.269137549993,-18.861428010000964,53045.46520488 2025-10-06,16:52:13.000,279,11101550,114605,0,1759769532,13824.221983379997,-18.847329750002245,53045.49315336001 2025-10-06,16:52:14.000,279,11101606,114245,0,1759769533,13824.215247070002,-18.819133229997533,53045.45821776 2025-10-06,16:52:15.000,279,11101534,114365,0,1759769534,13824.221983379997,-18.797985839999455,53045.47219200001 2025-10-06,16:52:16.000,279,11101585,114445,0,1759769535,13824.242192309997,-18.790936710000096,53045.5071276 2025-10-06,16:52:17.000,279,11101576,114285,0,1759769536,13824.221983379997,-18.748641929996666,53045.49315336001 2025-10-06,16:52:18.000,279,11101601,114285,0,1759769537,13824.168092899992,-18.70634715000051,53045.40930792 2025-10-06,16:52:19.000,279,11101610,114365,0,1759769538,13824.134411350002,-18.67110149999644,53045.39533368 2025-10-06,16:52:20.000,279,11101585,114325,0,1759769539,13824.134411350002,-18.642904979999003,53045.444243519996 2025-10-06,16:52:21.000,279,11101563,113885,0,1759769540,13824.114202420002,-18.60061019999557,53045.381359440005 2025-10-06,16:52:22.000,279,11101522,114325,0,1759769541,13824.127675039992,-18.572413679998135,53045.38834656 2025-10-06,16:52:23.000,279,11101573,114285,0,1759769542,13824.067048249992,-18.586511939996853,53045.4372564 2025-10-06,16:52:24.000,279,11101517,114405,0,1759769543,13823.986212529991,-18.551266290000058,53045.4372564 2025-10-06,16:52:25.000,279,11101508,114045,0,1759769544,13824.033366700001,-18.53716803000134,53045.46520488 2025-10-06,16:52:26.000,279,11101525,114525,0,1759769545,13823.932322050001,-18.53011890000198,53045.40232080001 2025-10-06,16:52:27.000,279,11101602,114045,0,1759769546,13823.952530980001,-18.516020639995986,53045.42328216001 2025-10-06,16:52:28.000,279,11101582,114445,0,1759769547,13823.945794669991,-18.47372585999983,53045.42328216001 2025-10-06,16:52:29.000,279,11101541,114325,0,1759769548,13823.952530980001,-18.501922379997268,53045.39533368 2025-10-06,16:52:30.000,279,11101546,114485,0,1759769549,13823.91211312,-18.523069769995345,53045.38834656 2025-10-06,16:52:31.000,279,11101589,114405,0,1759769550,13823.864958949991,-18.53716803000134,53045.381359440005 2025-10-06,16:52:32.000,279,11101529,114245,0,1759769551,13823.89190419,-18.508971509996627,53045.34642384 2025-10-06,16:52:33.000,279,11101586,114285,0,1759769552,13823.878431569996,-18.49487324999791,53045.41629504 2025-10-06,16:52:34.000,279,11101577,114445,0,1759769553,13823.838013709996,-18.48077498999919,53045.42328216001 2025-10-06,16:52:35.000,279,11101564,114245,0,1759769554,13823.817804779996,-18.452578470001754,53045.41629504 2025-10-06,16:52:36.000,279,11101536,114125,0,1759769555,13823.75044168,-18.47372585999983,53045.36039808 2025-10-06,16:52:37.000,279,11101609,114164,0,1759769556,13823.70328750999,-18.47372585999983,53045.40232080001 2025-10-06,16:52:38.000,279,11101548,114325,0,1759769557,13823.64939703,-18.466676730000472,53045.40930792 2025-10-06,16:52:39.000,279,11101559,114245,0,1759769558,13823.635924409995,-18.417332819997682,53045.381359440005 2025-10-06,16:52:40.000,279,11101531,114405,0,1759769559,13823.56856131,-18.396185429999605,53045.39533368 2025-10-06,16:52:41.000,279,11101613,114245,0,1759769560,13823.54835238,-18.410283689998323,53045.381359440005 2025-10-06,16:52:42.000,279,11101587,113925,0,1759769561,13823.46751666,-18.382087170000887,53045.381359440005 2025-10-06,16:52:43.000,279,11101537,114245,0,1759769562,13823.454044039994,-18.353890649996174,53045.381359440005 2025-10-06,16:52:44.000,279,11101545,114365,0,1759769563,13823.393417249994,-18.396185429999605,53045.34642384 2025-10-06,16:52:45.000,279,11101601,114245,0,1759769564,13823.359735699989,-18.382087170000887,53045.332449600006 2025-10-06,16:52:46.000,279,11101529,114045,0,1759769565,13823.285636289998,-18.360939779995533,53045.24860416 2025-10-06,16:52:47.000,279,11101528,114285,0,1759769566,13823.245218429998,-18.339792389997456,53045.311488240004 2025-10-06,16:52:48.000,279,11101527,114245,0,1759769567,13823.245218429998,-18.339792389997456,53045.28353976001 2025-10-06,16:52:49.000,279,11101529,114205,0,1759769568,13823.225009499998,-18.325694129998737,53045.24161704 2025-10-06,16:52:50.000,279,11101565,114205,0,1759769569,13823.245218429998,-18.332743259998097,53045.297514 2025-10-06,16:52:51.000,279,11101479,114245,0,1759769570,13823.245218429998,-18.325694129998737,53045.26956552 2025-10-06,16:52:52.000,279,11101557,114205,0,1759769571,13823.225009499998,-18.325694129998737,53045.28353976001 2025-10-06,16:52:53.000,279,11101614,114405,0,1759769572,13823.164382709998,-18.36798891000217,53045.29052688 2025-10-06,16:52:54.000,279,11101620,114405,0,1759769573,13823.123964849998,-18.31864499999938,53045.24161704 2025-10-06,16:52:55.000,279,11101592,114365,0,1759769574,13823.083546989998,-18.31159587000002,53045.2276428 2025-10-06,16:52:56.000,279,11101618,114445,0,1759769575,13823.016183890002,-18.2974976100013,53045.213668560005 2025-10-06,16:52:57.000,279,11101577,114445,0,1759769576,13823.022920199997,-18.360939779995533,53045.23462992001 2025-10-06,16:52:58.000,279,11101582,114125,0,1759769577,13822.989238649992,-18.339792389997456,53045.25559128001 2025-10-06,16:52:59.000,279,11101591,114445,0,1759769578,13822.975766030002,-18.353890649996174,53045.262578400005 2025-10-06,16:53:00.000,279,11101617,114245,0,1759769579,13822.921875549997,-18.396185429999605,53045.22065568 2025-10-06,16:53:01.000,279,11101591,114045,0,1759769580,13822.861248759997,-18.417332819997682,53045.24161704 2025-10-06,16:53:02.000,279,11101565,114245,0,1759769581,13822.874721380002,-18.382087170000887,53045.1927072 2025-10-06,16:53:03.000,279,11101576,114205,0,1759769582,13822.847776139992,-18.403234559998964,53045.1927072 2025-10-06,16:53:04.000,279,11101581,114405,0,1759769583,13822.773676730001,-18.339792389997456,53045.18572008001 2025-10-06,16:53:05.000,279,11101544,114245,0,1759769584,13822.726522559991,-18.353890649996174,53045.13681024001 2025-10-06,16:53:06.000,279,11101606,114285,0,1759769585,13822.713049940001,-18.353890649996174,53045.164758720006 2025-10-06,16:53:07.000,279,11101560,114285,0,1759769586,13822.706313629991,-18.339792389997456,53045.18572008001 2025-10-06,16:53:08.000,279,11101536,114285,0,1759769587,13822.61200529,-18.25520282999787,53045.15078448 2025-10-06,16:53:09.000,279,11101576,114205,0,1759769588,13822.598532669996,-18.241104569999152,53045.122836 2025-10-06,16:53:10.000,279,11101642,114325,0,1759769589,13822.58506004999,-18.212908050001715,53045.13681024001 2025-10-06,16:53:11.000,279,11101622,114325,0,1759769590,13822.54464218999,-18.184711529997003,53045.12982312 2025-10-06,16:53:12.000,279,11101573,114725,0,1759769591,13822.54464218999,-18.149465880000207,53045.0529648 2025-10-06,16:53:13.000,279,11101553,114205,0,1759769592,13822.51096064,-18.107171099996776,53045.0529648 2025-10-06,16:53:14.000,279,11101586,114325,0,1759769593,13822.50422432999,-18.02963066999655,53045.0529648 2025-10-06,16:53:15.000,279,11101531,114405,0,1759769594,13822.51096064,-18.001434149999113,53045.00405496 2025-10-06,16:53:16.000,279,11101631,114245,0,1759769595,13822.477279089995,-17.952090239996323,53044.997067840006 2025-10-06,16:53:17.000,279,11101554,114085,0,1759769596,13822.47054278,-17.90979546000017,53044.976106480004 2025-10-06,16:53:18.000,279,11101548,114325,0,1759769597,13822.45033385,-17.811107640001865,53045.00405496 2025-10-06,16:53:19.000,279,11101574,114365,0,1759769598,13822.48401539999,-17.775861989997793,53045.00405496 2025-10-06,16:53:20.000,279,11101612,114565,0,1759769599,13822.49075171,-17.761763729999075,53044.941170879996 2025-10-06,16:53:21.000,279,11101543,114365,0,1759769600,13822.50422432999,-17.705370689996926,53044.9830936 2025-10-06,16:53:22.000,279,11101610,114405,0,1759769601,13822.50422432999,-17.63487938999606,53044.976106480004 2025-10-06,16:53:23.000,279,11101557,114445,0,1759769602,13822.497488019995,-17.578486350001185,53044.95514512 2025-10-06,16:53:24.000,279,11101531,114245,0,1759769603,13822.5513785,-17.578486350001185,53044.941170879996 2025-10-06,16:53:25.000,279,11101560,114405,0,1759769604,13822.58506004999,-17.56438808999519,53044.99008072001 2025-10-06,16:53:26.000,279,11101602,114245,0,1759769605,13822.56485111999,-17.536191569997754,53044.976106480004 2025-10-06,16:53:27.000,279,11101553,114445,0,1759769606,13822.5513785,-17.4938967900016,53044.94815800001 2025-10-06,16:53:28.000,279,11101586,114245,0,1759769607,13822.5513785,-17.479798529995605,53044.94815800001 2025-10-06,16:53:29.000,279,11101502,114365,0,1759769608,13822.54464218999,-17.45160200999817,53044.96213224 2025-10-06,16:53:30.000,279,11101566,114325,0,1759769609,13822.517696949995,-17.416356360001373,53044.878286800005 2025-10-06,16:53:31.000,279,11101566,114285,0,1759769610,13822.53116957,-17.423405490000732,53044.89924816001 2025-10-06,16:53:32.000,279,11101525,114245,0,1759769611,13822.50422432999,-17.38815983999666,53044.941170879996 2025-10-06,16:53:33.000,279,11101540,114365,0,1759769612,13822.517696949995,-17.39520896999602,53044.89924816001 2025-10-06,16:53:34.000,279,11101597,114245,0,1759769613,13822.50422432999,-17.374061579997942,53044.878286800005 2025-10-06,16:53:35.000,279,11101574,114365,0,1759769614,13822.46380646999,-17.317668539995793,53044.85732544 2025-10-06,16:53:36.000,279,11101606,114365,0,1759769615,13822.49075171,-17.367012449998583,53044.83636408 2025-10-06,16:53:37.000,279,11101522,114325,0,1759769616,13822.44359753999,-17.345865060000506,53044.8433512 2025-10-06,16:53:38.000,279,11101584,114405,0,1759769617,13822.49075171,-17.345865060000506,53044.85033832001 2025-10-06,16:53:39.000,279,11101545,114285,0,1759769618,13822.40317967999,-17.367012449998583,53044.90623528 2025-10-06,16:53:40.000,279,11101578,114605,0,1759769619,13822.38297074999,-17.352914189999865,53044.89924816001 2025-10-06,16:53:41.000,279,11101518,114285,0,1759769620,13822.356025509995,-17.367012449998583,53044.85732544 2025-10-06,16:53:42.000,279,11101527,114405,0,1759769621,13822.376234439995,-17.367012449998583,53044.89226104 2025-10-06,16:53:43.000,279,11101561,114565,0,1759769622,13822.396443369995,-17.40225809999538,53044.86431256 2025-10-06,16:53:44.000,279,11101566,114445,0,1759769623,13822.356025509995,-17.3811107099973,53044.85033832001 2025-10-06,16:53:45.000,279,11101530,114365,0,1759769624,13822.376234439995,-17.359963319999224,53044.829376960006 2025-10-06,16:53:46.000,279,11101549,114565,0,1759769625,13822.40317967999,-17.40225809999538,53044.85033832001 2025-10-06,16:53:47.000,279,11101629,114365,0,1759769626,13822.40317967999,-17.43750374999945,53044.83636408 2025-10-06,16:53:48.000,279,11101602,114365,0,1759769627,13822.36949813,-17.38815983999666,53044.8433512 2025-10-06,16:53:49.000,279,11101612,114164,0,1759769628,13822.3492892,-17.3811107099973,53044.83636408 2025-10-06,16:53:50.000,279,11101577,114205,0,1759769629,13822.28866241,-17.38815983999666,53044.829376960006 2025-10-06,16:53:51.000,279,11101572,114405,0,1759769630,13822.28192609999,-17.374061579997942,53044.85033832001 2025-10-06,16:53:52.000,279,11101553,114045,0,1759769631,13822.32908027,-17.345865060000506,53044.829376960006 2025-10-06,16:53:53.000,279,11101547,114365,0,1759769632,13822.30213502999,-17.289472019998357,53044.83636408 2025-10-06,16:53:54.000,279,11101563,114125,0,1759769633,13822.28866241,-17.331766800001787,53044.808415600004 2025-10-06,16:53:55.000,279,11101540,114205,0,1759769634,13822.28866241,-17.303570279997075,53044.85732544 2025-10-06,16:53:56.000,279,11101610,114405,0,1759769635,13822.26171716999,-17.26127550000092,53044.83636408 2025-10-06,16:53:57.000,279,11101588,114685,0,1759769636,13822.295398719994,-17.289472019998357,53044.85033832001 2025-10-06,16:53:58.000,279,11101613,114445,0,1759769637,13822.28866241,-17.303570279997075,53044.85732544 2025-10-06,16:53:59.000,279,11101548,114245,0,1759769638,13822.254980859994,-17.310619409996434,53044.85033832001 2025-10-06,16:54:00.000,279,11101549,114164,0,1759769639,13822.248244549999,-17.310619409996434,53044.82238984001 2025-10-06,16:54:01.000,279,11101522,114005,0,1759769640,13822.22129930999,-17.289472019998357,53044.85033832001 2025-10-06,16:54:02.000,279,11101613,114405,0,1759769641,13822.254980859994,-17.282422889998998,53044.85033832001 2025-10-06,16:54:03.000,279,11101602,114285,0,1759769642,13822.22129930999,-17.310619409996434,53044.90623528 2025-10-06,16:54:04.000,279,11101547,114245,0,1759769643,13822.194354069994,-17.317668539995793,53044.8433512 2025-10-06,16:54:05.000,279,11101632,114245,0,1759769644,13822.254980859994,-17.374061579997942,53044.86431256 2025-10-06,16:54:06.000,279,11101650,114725,0,1759769645,13822.207826689999,-17.359963319999224,53044.83636408 2025-10-06,16:54:07.000,279,11101616,114245,0,1759769646,13822.234771929994,-17.374061579997942,53044.85732544 2025-10-06,16:54:08.000,279,11101554,114365,0,1759769647,13822.234771929994,-17.39520896999602,53044.85033832001 2025-10-06,16:54:09.000,279,11101556,114245,0,1759769648,13822.18088144999,-17.374061579997942,53044.87129968001 2025-10-06,16:54:10.000,279,11101592,114245,0,1759769649,13822.194354069994,-17.38815983999666,53044.83636408 2025-10-06,16:54:11.000,279,11101534,114125,0,1759769650,13822.18088144999,-17.374061579997942,53044.85732544 2025-10-06,16:54:12.000,279,11101539,114325,0,1759769651,13822.153936209994,-17.345865060000506,53044.85033832001 2025-10-06,16:54:13.000,279,11101605,114405,0,1759769652,13822.113518349994,-17.3811107099973,53044.8433512 2025-10-06,16:54:14.000,279,11101613,114045,0,1759769653,13822.160672519989,-17.374061579997942,53044.87129968001 2025-10-06,16:54:15.000,279,11101585,114325,0,1759769654,13822.140463589989,-17.38815983999666,53044.829376960006 2025-10-06,16:54:16.000,279,11101573,114245,0,1759769655,13822.133727279994,-17.352914189999865,53044.808415600004 2025-10-06,16:54:17.000,279,11101588,113965,0,1759769656,13822.073100489994,-17.345865060000506,53044.85033832001 2025-10-06,16:54:18.000,279,11101640,114245,0,1759769657,13822.113518349994,-17.352914189999865,53044.85033832001 2025-10-06,16:54:19.000,279,11101600,114285,0,1759769658,13822.113518349994,-17.359963319999224,53044.85033832001 2025-10-06,16:54:20.000,279,11101594,114805,0,1759769659,13822.079836799989,-17.331766800001787,53044.878286800005 2025-10-06,16:54:31.000,279,11101598,114325,0,1759769670,13821.891220119993,-17.169636810001975,53044.8433512 2025-10-06,16:54:32.000,279,11101561,114405,0,1759769671,13821.850802259993,-17.127342029998545,53044.82238984001 2025-10-06,16:54:33.000,279,11101623,114125,0,1759769672,13821.830593329993,-17.120292899999185,53044.78745424 2025-10-06,16:54:34.000,279,11101627,114525,0,1759769673,13821.803648089997,-17.141440289997263,53044.74553152 2025-10-06,16:54:35.000,279,11101573,114405,0,1759769674,13821.823857019997,-17.127342029998545,53044.78745424 2025-10-06,16:54:36.000,279,11101544,114285,0,1759769675,13821.783439159997,-17.113243769999826,53044.77348000001 2025-10-06,16:54:37.000,279,11101581,114405,0,1759769676,13821.790175469992,-17.077998119995755,53044.7385444 2025-10-06,16:54:38.000,279,11101499,114645,0,1759769677,13821.790175469992,-17.106194640000467,53044.77348000001 2025-10-06,16:54:39.000,279,11101634,114365,0,1759769678,13821.783439159997,-17.15553854999598,53044.78046712001 2025-10-06,16:54:40.000,279,11101607,114125,0,1759769679,13821.769966539992,-17.120292899999185,53044.71758304 2025-10-06,16:54:41.000,279,11101576,114245,0,1759769680,13821.749757609992,-17.134391159997904,53044.73155728001 2025-10-06,16:54:42.000,279,11101614,114725,0,1759769681,13821.776702850002,-17.16258767999534,53044.78745424 2025-10-06,16:54:43.000,279,11101578,114245,0,1759769682,13821.769966539992,-17.15553854999598,53044.77348000001 2025-10-06,16:54:44.000,279,11101592,114405,0,1759769683,13821.749757609992,-17.183735070000694,53044.67566032 2025-10-06,16:54:45.000,279,11101592,114164,0,1759769684,13821.743021299997,-17.16258767999534,53044.68963456 2025-10-06,16:54:46.000,279,11101598,114325,0,1759769685,13821.743021299997,-17.183735070000694,53044.759505760005 2025-10-06,16:54:47.000,279,11101523,114245,0,1759769686,13821.729548679992,-17.169636810001975,53044.70360880001 2025-10-06,16:54:48.000,279,11101581,113845,0,1759769687,13821.702603439997,-17.190784200000053,53044.67566032 2025-10-06,16:54:49.000,279,11101526,114565,0,1759769688,13821.709339749992,-17.190784200000053,53044.70360880001 2025-10-06,16:54:50.000,279,11101598,114365,0,1759769689,13821.668921889992,-17.141440289997263,53044.661686080006 2025-10-06,16:54:51.000,279,11101617,114325,0,1759769690,13821.668921889992,-17.127342029998545,53044.67566032 2025-10-06,16:54:52.000,279,11101602,114045,0,1759769691,13821.675658200002,-17.120292899999185,53044.661686080006 2025-10-06,16:54:53.000,279,11101553,114125,0,1759769692,13821.628504029992,-17.063899859997036,53044.68264744001 2025-10-06,16:54:54.000,279,11101633,114565,0,1759769693,13821.608295099992,-17.049801599998318,53044.69662168 2025-10-06,16:54:55.000,279,11101650,114365,0,1759769694,13821.581349859996,-17.063899859997036,53044.69662168 2025-10-06,16:54:56.000,279,11101614,114405,0,1759769695,13821.527459379991,-16.99340855999617,53044.6686732 2025-10-06,16:54:57.000,279,11101617,114365,0,1759769696,13821.513986760001,-16.97931029999745,53044.591814880005 2025-10-06,16:54:58.000,279,11101590,114245,0,1759769697,13821.460096279996,-16.944064650000655,53044.661686080006 2025-10-06,16:54:59.000,279,11101549,114365,0,1759769698,13821.43315104,-16.944064650000655,53044.65469896001 2025-10-06,16:55:00.000,279,11101619,114285,0,1759769699,13821.359051629996,-16.901769869997224,53044.61976336 2025-10-06,16:55:01.000,279,11101578,114365,0,1759769700,13821.31189746,-16.85242596000171,53044.65469896001 2025-10-06,16:55:02.000,279,11101570,114245,0,1759769701,13821.217589119995,-16.880622479999147,53044.57085352 2025-10-06,16:55:03.000,279,11101600,114125,0,1759769702,13821.13001709,-16.901769869997224,53044.598802 2025-10-06,16:55:04.000,279,11101592,114365,0,1759769703,13821.10980816,-16.901769869997224,53044.57085352 2025-10-06,16:55:05.000,279,11101610,114325,0,1759769704,13821.04918137,-16.901769869997224,53044.52194368 2025-10-06,16:55:06.000,279,11101576,114405,0,1759769705,13821.008763509999,-16.894720739997865,53044.58482776001 2025-10-06,16:55:07.000,279,11101583,114685,0,1759769706,13820.934664099994,-16.9229172599953,53044.52194368 2025-10-06,16:55:08.000,279,11101566,114365,0,1759769707,13820.907718859999,-16.951113780000014,53044.55687928 2025-10-06,16:55:09.000,279,11101575,114445,0,1759769708,13820.833619449993,-16.965212039998733,53044.52194368 2025-10-06,16:55:10.000,279,11101525,114445,0,1759769709,13820.853828379994,-17.04275246999896,53044.51495656001 2025-10-06,16:55:11.000,279,11101619,114125,0,1759769710,13820.759520039988,-17.063899859997036,53044.45207248 2025-10-06,16:55:12.000,279,11101631,114365,0,1759769711,13820.746047419998,-17.099145510001108,53044.48700808001 2025-10-06,16:55:13.000,279,11101558,114365,0,1759769712,13820.739311109988,-17.120292899999185,53044.4590596 2025-10-06,16:55:14.000,279,11101544,114485,0,1759769713,13820.671948009993,-17.141440289997263,53044.43809824001 2025-10-06,16:55:15.000,279,11101613,114205,0,1759769714,13820.698893250003,-17.176685940001335,53044.46604672001 2025-10-06,16:55:16.000,279,11101584,114205,0,1759769715,13820.678684320003,-17.183735070000694,53044.41014976 2025-10-06,16:55:17.000,279,11101610,114285,0,1759769716,13820.651739079993,-17.20488245999877,53044.3891884 2025-10-06,16:55:18.000,279,11101608,114405,0,1759769717,13820.645002769998,-17.22602984999685,53044.3891884 2025-10-06,16:55:19.000,279,11101573,114405,0,1759769718,13820.671948009993,-17.190784200000053,53044.36822704001 2025-10-06,16:55:20.000,279,11101609,114205,0,1759769719,13820.651739079993,-17.190784200000053,53044.36123992 2025-10-06,16:55:21.000,279,11101587,114365,0,1759769720,13820.712365869993,-17.169636810001975,53044.34027856 2025-10-06,16:55:22.000,279,11101606,114525,0,1759769721,13820.665211699998,-17.148489419996622,53044.33329144 2025-10-06,16:55:23.000,279,11101584,114405,0,1759769722,13820.618057530002,-17.113243769999826,53044.2843816 2025-10-06,16:55:24.000,279,11101531,114405,0,1759769723,13820.624793839997,-17.070948989996396,53044.305342960004 2025-10-06,16:55:25.000,279,11101535,114325,0,1759769724,13820.577639670002,-17.0357033399996,53044.29835584001 2025-10-06,16:55:26.000,279,11101539,114405,0,1759769725,13820.537221810002,-16.99340855999617,53044.256433120005 2025-10-06,16:55:27.000,279,11101579,114365,0,1759769726,13820.517012880002,-16.944064650000655,53044.256433120005 2025-10-06,16:55:28.000,279,11101527,114525,0,1759769727,13820.517012880002,-16.873573349999788,53044.27040736001 2025-10-06,16:55:29.000,279,11101579,114405,0,1759769728,13820.429440849992,-16.838327699995716,53044.2145104 2025-10-06,16:55:30.000,279,11101586,114365,0,1759769729,13820.375550370001,-16.739639879997412,53044.22149752 2025-10-06,16:55:31.000,279,11101611,114325,0,1759769730,13820.375550370001,-16.704394230000617,53044.19354904 2025-10-06,16:55:32.000,279,11101538,114045,0,1759769731,13820.308187269991,-16.64095205999911,53044.24944600001 2025-10-06,16:55:33.000,279,11101527,114365,0,1759769732,13820.25429679,-16.556362499999523,53044.23547176 2025-10-06,16:55:34.000,279,11101531,114365,0,1759769733,13820.220615239996,-16.535215110001445,53044.15162632001 2025-10-06,16:55:35.000,279,11101598,114365,0,1759769734,13820.139779519995,-16.45767468000122,53044.207523280005 2025-10-06,16:55:36.000,279,11101539,114045,0,1759769735,13820.05220749,-16.429478159996506,53044.1446392 2025-10-06,16:55:37.000,279,11101608,114445,0,1759769736,13819.998317009995,-16.366035990002274,53044.17258768 2025-10-06,16:55:38.000,279,11101587,114325,0,1759769737,13819.88379973999,-16.274397299996053,53044.15162632001 2025-10-06,16:55:39.000,279,11101599,114164,0,1759769738,13819.816436639994,-16.274397299996053,53044.158613440006 2025-10-06,16:55:40.000,279,11101513,114245,0,1759769739,13819.735600919994,-16.18275860999711,53044.088742240005 2025-10-06,16:55:41.000,279,11101606,114045,0,1759769740,13819.627819959998,-16.133414700001595,53044.10271648001 2025-10-06,16:55:42.000,279,11101623,114365,0,1759769741,13819.546984239998,-16.084070789998805,53044.10970360001 2025-10-06,16:55:43.000,279,11101599,114285,0,1759769742,13819.499830069988,-16.034726879996015,53044.05380664 2025-10-06,16:55:44.000,279,11101602,114405,0,1759769743,13819.425730659997,-16.006530359998578,53044.06079376001 2025-10-06,16:55:45.000,279,11101635,114485,0,1759769744,13819.412258039993,-15.99243209999986,53044.03284528001 2025-10-06,16:55:46.000,279,11101595,114485,0,1759769745,13819.338158630002,-15.9853829700005,53044.039832400005 2025-10-06,16:55:47.000,279,11101528,114445,0,1759769746,13819.291004459992,-15.999481229999219,53044.01887104 2025-10-06,16:55:48.000,279,11101621,114205,0,1759769747,13819.304477079997,-15.978333840001142,53043.96297408001 2025-10-06,16:55:49.000,279,11101636,114285,0,1759769748,13819.243850289997,-15.964235579995147,53043.969961200004 2025-10-06,16:55:50.000,279,11101618,114405,0,1759769749,13819.257322910002,-15.95013731999643,53043.94899984 2025-10-06,16:55:51.000,279,11101551,114405,0,1759769750,13819.237113980002,-15.95013731999643,53043.90009 2025-10-06,16:55:52.000,279,11101584,114285,0,1759769751,13819.210168739992,-15.99243209999986,53043.91406424001 2025-10-06,16:55:53.000,279,11101557,114565,0,1759769752,13819.203432429997,-15.99243209999986,53043.90707712 2025-10-06,16:55:54.000,279,11101520,114245,0,1759769753,13819.203432429997,-15.978333840001142,53043.90009 2025-10-06,16:55:55.000,279,11101604,114405,0,1759769754,13819.196696120001,-16.006530359998578,53043.84419304001 2025-10-06,16:55:56.000,279,11101536,114325,0,1759769755,13819.250586599992,-16.006530359998578,53043.86515440001 2025-10-06,16:55:57.000,279,11101583,114045,0,1759769756,13819.223641359997,-15.999481229999219,53043.85118016 2025-10-06,16:55:58.000,279,11101566,114365,0,1759769757,13819.230377669992,-15.99243209999986,53043.83720592 2025-10-06,16:55:59.000,279,11101530,114245,0,1759769758,13819.237113980002,-15.978333840001142,53043.802270320004 2025-10-06,16:56:00.000,279,11101576,114125,0,1759769759,13819.264059219997,-16.013579489997937,53043.802270320004 2025-10-06,16:56:01.000,279,11101555,114485,0,1759769760,13819.230377669992,-15.978333840001142,53043.78829608 2025-10-06,16:56:02.000,279,11101605,114405,0,1759769761,13819.264059219997,-15.93603905999771,53043.76733472001 2025-10-06,16:56:03.000,279,11101626,114485,0,1759769762,13819.210168739992,-15.893744280001556,53043.77432184001 2025-10-06,16:56:04.000,279,11101537,114485,0,1759769763,13819.189959809992,-15.795056459995976,53043.74637336001 2025-10-06,16:56:05.000,279,11101573,114645,0,1759769764,13819.183223499997,-15.745712550000462,53043.8302188 2025-10-06,16:56:06.000,279,11101624,114405,0,1759769765,13819.156278260001,-15.703417769997031,53043.78130896 2025-10-06,16:56:07.000,279,11101528,114285,0,1759769766,13819.122596709996,-15.661122990000877,53043.77432184001 2025-10-06,16:56:08.000,279,11101571,114525,0,1759769767,13819.115860400001,-15.59063169000001,53043.73239912 2025-10-06,16:56:09.000,279,11101519,114565,0,1759769768,13819.115860400001,-15.527189519998501,53043.74637336001 2025-10-06,16:56:10.000,279,11101624,114405,0,1759769769,13819.05523361,-15.435550829999556,53043.77432184001 2025-10-06,16:56:11.000,279,11101585,114405,0,1759769770,13819.021552059996,-15.336863010001252,53043.76733472001 2025-10-06,16:56:12.000,279,11101643,114405,0,1759769771,13819.021552059996,-15.280469969999103,53043.71143776 2025-10-06,16:56:13.000,279,11101571,114325,0,1759769772,13818.99460682,-15.17473302000144,53043.71143776 2025-10-06,16:56:14.000,279,11101535,114365,0,1759769773,13818.93398003,-15.13243823999801,53043.71143776 2025-10-06,16:56:15.000,279,11101603,114405,0,1759769774,13818.900298479995,-15.047848679998424,53043.68348928 2025-10-06,16:56:16.000,279,11101599,114685,0,1759769775,13818.86661692999,-14.977357379997557,53043.69746352001 2025-10-06,16:56:17.000,279,11101571,114365,0,1759769776,13818.839671689995,-14.89981694999733,53043.67650216001 2025-10-06,16:56:18.000,279,11101535,114725,0,1759769777,13818.799253829995,-14.822276519997104,53043.73239912 2025-10-06,16:56:19.000,279,11101543,114325,0,1759769778,13818.78578120999,-14.76588348000223,53043.704450640005 2025-10-06,16:56:20.000,279,11101605,114365,0,1759769779,13818.76557227999,-14.695392180001363,53043.74637336001 2025-10-06,16:56:21.000,279,11101545,114365,0,1759769780,13818.678000249995,-14.624900880000496,53043.68348928 2025-10-06,16:56:22.000,279,11101616,114365,0,1759769781,13818.65105501,-14.582606099997065,53043.64855368001 2025-10-06,16:56:23.000,279,11101597,114525,0,1759769782,13818.617373459994,-14.505065669996839,53043.64855368001 2025-10-06,16:56:24.000,279,11101511,114205,0,1759769783,13818.56348297999,-14.413426979997894,53043.64855368001 2025-10-06,16:56:25.000,279,11101575,114565,0,1759769784,13818.576955599994,-14.335886549997667,53043.64156656 2025-10-06,16:56:26.000,279,11101558,114445,0,1759769785,13818.536537739994,-14.30769003000023,53043.62759232001 2025-10-06,16:56:27.000,279,11101544,114365,0,1759769786,13818.502856189989,-14.279493509995518,53043.61361808 2025-10-06,16:56:28.000,279,11101598,114085,0,1759769787,13818.482647259989,-14.251296989998082,53043.634579440004 2025-10-06,16:56:29.000,279,11101579,114285,0,1759769788,13818.442229399989,-14.209002210001927,53043.59964384001 2025-10-06,16:56:30.000,279,11101593,114605,0,1759769789,13818.408547849998,-14.223100470000645,53043.56470824 2025-10-06,16:56:31.000,279,11101618,114245,0,1759769790,13818.435493089994,-14.180805689997214,53043.55772112001 2025-10-06,16:56:32.000,279,11101603,114405,0,1759769791,13818.422020469989,-14.159658299999137,53043.59964384001 2025-10-06,16:56:33.000,279,11101569,114405,0,1759769792,13818.388338919998,-14.152609169999778,53043.55772112001 2025-10-06,16:56:34.000,279,11101519,114405,0,1759769793,13818.361393679988,-14.08916699999827,53043.55772112001 2025-10-06,16:56:35.000,279,11101572,114285,0,1759769794,13818.354657369993,-14.08916699999827,53043.57868248001 2025-10-06,16:56:36.000,279,11101639,114125,0,1759769795,13818.314239509993,-14.075068739999551,53043.55772112001 2025-10-06,16:56:37.000,279,11101574,114405,0,1759769796,13818.327712129998,-14.08211786999891,53043.59265672 2025-10-06,16:56:38.000,279,11101555,114405,0,1759769797,13818.287294269998,-14.03982308999548,53043.536759760005 2025-10-06,16:56:39.000,279,11101560,114325,0,1759769798,13818.300766889988,-14.053921350001474,53043.536759760005 2025-10-06,16:56:40.000,279,11101570,114365,0,1759769799,13818.287294269998,-14.053921350001474,53043.54374688 2025-10-06,16:56:51.000,279,11101601,114245,0,1759769810,13817.829225189991,-13.941135269997176,53043.550734 2025-10-06,16:56:52.000,279,11101633,114325,0,1759769811,13817.77533471,-13.90588962000038,53043.47387568 2025-10-06,16:56:53.000,279,11101553,114045,0,1759769812,13817.68776267999,-13.91293874999974,53043.466888560004 2025-10-06,16:56:54.000,279,11101547,114445,0,1759769813,13817.59345434,-13.877693099995668,53043.466888560004 2025-10-06,16:56:55.000,279,11101588,114525,0,1759769814,13817.58671802999,-13.90588962000038,53043.466888560004 2025-10-06,16:56:56.000,279,11101607,114325,0,1759769815,13817.57324541,-13.891791360001662,53043.417978720005 2025-10-06,16:56:57.000,279,11101546,114365,0,1759769816,13817.55303648,-13.90588962000038,53043.43894008001 2025-10-06,16:56:58.000,279,11101538,114365,0,1759769817,13817.46546444999,-13.835398319999513,53043.42496584 2025-10-06,16:56:59.000,279,11101591,114485,0,1759769818,13817.45199183,447.88261667999905,53043.36208176001 2025-10-06,16:57:00.000,279,11101560,114565,0,1759769819,13817.4317829,-13.786054409996723,53043.42496584 2025-10-06,16:57:01.000,279,11101612,114445,0,1759769820,13817.41157397,-13.764907019998645,53043.39003024001 2025-10-06,16:57:02.000,279,11101576,114645,0,1759769821,13817.38462872999,-13.786054409996723,53043.39003024001 2025-10-06,16:57:03.000,279,11101578,114045,0,1759769822,13817.36441979999,-13.771956149998005,53043.417978720005 2025-10-06,16:57:04.000,279,11101609,114365,0,1759769823,13817.317265629994,-13.786054409996723,53043.39003024001 2025-10-06,16:57:05.000,279,11101598,114565,0,1759769824,13817.310529319999,-13.779005279997364,53043.36208176001 2025-10-06,16:57:06.000,279,11101563,114405,0,1759769825,13817.243166219989,-13.757857889999286,53043.320159040006 2025-10-06,16:57:07.000,279,11101590,114405,0,1759769826,13817.236429909994,-13.764907019998645,53043.369068880005 2025-10-06,16:57:08.000,279,11101543,114325,0,1759769827,13817.175803119993,-13.771956149998005,53043.35509464 2025-10-06,16:57:09.000,279,11101623,114325,0,1759769828,13817.175803119993,-13.821300060000794,53043.34112040001 2025-10-06,16:57:10.000,279,11101534,114365,0,1759769829,13817.182539429989,-13.800152669995441,53043.32714616 2025-10-06,16:57:11.000,279,11101540,114485,0,1759769830,13817.115176329993,-13.849496579998231,53043.28522344 2025-10-06,16:57:12.000,279,11101528,114285,0,1759769831,13817.121912639988,-13.849496579998231,53043.3061848 2025-10-06,16:57:13.000,279,11101597,114365,0,1759769832,13817.074758469993,-13.870643969996308,53043.28522344 2025-10-06,16:57:14.000,279,11101562,114245,0,1759769833,13817.027604299998,-13.919987879999098,53043.299197680004 2025-10-06,16:57:15.000,279,11101606,114325,0,1759769834,13816.993922749993,-13.948184399996535,53043.29221056001 2025-10-06,16:57:16.000,279,11101627,114565,0,1759769835,13816.940032270002,-14.018675699997402,53043.25727496 2025-10-06,16:57:17.000,279,11101540,114245,0,1759769836,13816.960241200002,-14.053921350001474,53043.22932648 2025-10-06,16:57:18.000,279,11101594,114325,0,1759769837,13816.892878099992,-14.117363519995706,53043.27823632 2025-10-06,16:57:19.000,279,11101610,114405,0,1759769838,13816.879405480002,-14.159658299999137,53043.20836512 2025-10-06,16:57:20.000,279,11101589,114365,0,1759769839,13816.872669169992,-14.223100470000645,53043.29221056001 2025-10-06,16:57:21.000,279,11101567,114405,0,1759769840,13816.812042379992,-14.279493509995518,53043.18740376 2025-10-06,16:57:22.000,279,11101555,114445,0,1759769841,13816.778360830001,-14.30769003000023,53043.201378000005 2025-10-06,16:57:23.000,279,11101536,114325,0,1759769842,13816.771624519992,-14.357033939995745,53043.24330072001 2025-10-06,16:57:24.000,279,11101593,114365,0,1759769843,13816.764888209997,-14.399328719999176,53043.18740376 2025-10-06,16:57:25.000,279,11101542,114245,0,1759769844,13816.731206659992,-14.526213060002192,53043.1664424 2025-10-06,16:57:26.000,279,11101562,114245,0,1759769845,13816.737942970001,-14.54736045000027,53043.15945528 2025-10-06,16:57:27.000,279,11101565,114205,0,1759769846,13816.751415589992,-14.589655229996424,53043.22233936001 2025-10-06,16:57:28.000,279,11101531,114164,0,1759769847,13816.690788799991,-14.653097399997932,53043.14548104001 2025-10-06,16:57:29.000,279,11101605,114445,0,1759769848,13816.677316180001,-14.653097399997932,53043.11054544 2025-10-06,16:57:30.000,279,11101584,114525,0,1759769849,13816.684052489996,-14.71653956999944,53043.131506800004 2025-10-06,16:57:31.000,279,11101587,114445,0,1759769850,13816.650370939991,-14.751785219996236,53043.11753256 2025-10-06,16:57:32.000,279,11101590,114365,0,1759769851,13816.684052489996,-14.758834349995595,53043.12451968001 2025-10-06,16:57:33.000,279,11101545,114405,0,1759769852,13816.657107250001,-14.77293261000159,53043.08958408 2025-10-06,16:57:34.000,279,11101553,114365,0,1759769853,13816.630162009991,-14.758834349995595,53043.11054544 2025-10-06,16:57:35.000,279,11101527,114164,0,1759769854,13816.609953079991,-14.76588348000223,53043.0616356 2025-10-06,16:57:36.000,279,11101598,114205,0,1759769855,13816.61668939,-14.76588348000223,53043.07560984001 2025-10-06,16:57:37.000,279,11101551,114725,0,1759769856,13816.630162009991,-14.76588348000223,53043.05464848001 2025-10-06,16:57:38.000,279,11101609,114605,0,1759769857,13816.609953079991,-14.744736089996877,53043.07560984001 2025-10-06,16:57:39.000,279,11101548,114445,0,1759769858,13816.562798909996,-14.77293261000159,53043.07560984001 2025-10-06,16:57:40.000,279,11101547,114565,0,1759769859,13816.583007839996,-14.751785219996236,53043.07560984001 2025-10-06,16:57:41.000,279,11101606,114325,0,1759769860,13816.61668939,-14.7235886999988,53043.09657120001 2025-10-06,16:57:42.000,279,11101633,114445,0,1759769861,13816.562798909996,-14.66719565999665,53043.10355832001 2025-10-06,16:57:43.000,279,11101586,114565,0,1759769862,13816.522381049996,-14.66719565999665,53043.08958408 2025-10-06,16:57:44.000,279,11101593,114365,0,1759769863,13816.502172119996,-14.653097399997932,53043.0616356 2025-10-06,16:57:45.000,279,11101601,114565,0,1759769864,13816.542589979996,-14.617851750001137,53043.05464848001 2025-10-06,16:57:46.000,279,11101553,114485,0,1759769865,13816.542589979996,-14.589655229996424,53043.00573864001 2025-10-06,16:57:47.000,279,11101576,114485,0,1759769866,13816.53585367,-14.568507839998347,53043.04766136 2025-10-06,16:57:48.000,279,11101617,114325,0,1759769867,13816.542589979996,-14.575556969997706,53043.07560984001 2025-10-06,16:57:49.000,279,11101587,114485,0,1759769868,13816.5560626,-14.575556969997706,53043.0616356 2025-10-06,16:57:50.000,279,11101552,114485,0,1759769869,13816.481963189995,-14.554409579999628,53043.05464848001 2025-10-06,16:57:51.000,279,11101562,114445,0,1759769870,13816.47522688,-14.596704359995783,53043.05464848001 2025-10-06,16:57:52.000,279,11101593,114365,0,1759769871,13816.48869949999,-14.561458709998988,53043.01272576 2025-10-06,16:57:53.000,279,11101508,114565,0,1759769872,13816.47522688,-14.582606099997065,53042.95682880001 2025-10-06,16:57:54.000,279,11101607,114565,0,1759769873,13816.49543581,-14.582606099997065,53043.01971288 2025-10-06,16:57:55.000,279,11101563,114125,0,1759769874,13816.47522688,-14.54736045000027,53042.93586744001 2025-10-06,16:57:56.000,279,11101543,114325,0,1759769875,13816.44828163999,-14.596704359995783,53042.963815920004 2025-10-06,16:57:57.000,279,11101509,114325,0,1759769876,13816.46849056999,-14.554409579999628,53042.984777280006 2025-10-06,16:57:58.000,279,11101598,114405,0,1759769877,13816.40786377999,-14.561458709998988,53042.93586744001 2025-10-06,16:57:59.000,279,11101601,114405,0,1759769878,13816.36744591999,-14.533262190001551,53042.9917644 2025-10-06,16:58:00.000,279,11101543,114565,0,1759769879,13816.32702805999,-14.561458709998988,53042.984777280006 2025-10-06,16:58:01.000,279,11101528,114485,0,1759769880,13816.38765484999,-14.554409579999628,53042.963815920004 2025-10-06,16:58:02.000,279,11101556,114725,0,1759769881,13816.279873889995,-14.54031132000091,53042.94984168 2025-10-06,16:58:03.000,279,11101552,114445,0,1759769882,13816.300082819995,-14.526213060002192,53042.89394472 2025-10-06,16:58:04.000,279,11101585,114565,0,1759769883,13816.25292865,-14.505065669996839,53042.914906080005 2025-10-06,16:58:05.000,279,11101549,114205,0,1759769884,13816.28661019999,-14.483918279998761,53042.97779016001 2025-10-06,16:58:06.000,279,11101614,114245,0,1759769885,13816.279873889995,-14.44162349999533,53042.94285456 2025-10-06,16:58:07.000,279,11101577,114405,0,1759769886,13816.259664959995,-14.406377849998535,53042.914906080005 2025-10-06,16:58:08.000,279,11101602,114365,0,1759769887,13816.24619233999,-14.364083069995104,53042.90093184 2025-10-06,16:58:09.000,279,11101583,114085,0,1759769888,13816.22598340999,-14.357033939995745,53042.914906080005 2025-10-06,16:58:10.000,279,11101577,114605,0,1759769889,13816.199038169994,-14.321788289998949,53042.94285456 2025-10-06,16:58:11.000,279,11101593,114365,0,1759769890,13816.158620309994,-14.25834611999744,53042.95682880001 2025-10-06,16:58:12.000,279,11101513,114685,0,1759769891,13816.219247099994,-14.173756559997855,53042.88695760001 2025-10-06,16:58:13.000,279,11101634,114405,0,1759769892,13816.19230186,-14.159658299999137,53042.89394472 2025-10-06,16:58:14.000,279,11101554,114445,0,1759769893,13816.178829239994,-14.060970480000833,53042.90791896001 2025-10-06,16:58:15.000,279,11101536,114445,0,1759769894,13816.16535661999,-14.08211786999891,53042.89394472 2025-10-06,16:58:16.000,279,11101634,114325,0,1759769895,13816.20577447999,-14.004577439998684,53042.89394472 2025-10-06,16:58:17.000,279,11101543,114445,0,1759769896,13816.16535661999,-13.955233529995894,53042.88695760001 2025-10-06,16:58:18.000,279,11101564,114445,0,1759769897,13816.131675069999,-13.90588962000038,53042.88695760001 2025-10-06,16:58:19.000,279,11101593,114525,0,1759769898,13816.12493875999,-13.85654570999759,53042.83804776001 2025-10-06,16:58:20.000,279,11101552,114525,0,1759769899,13816.12493875999,-13.821300060000794,53042.87298336 2025-10-06,16:58:21.000,279,11101608,114365,0,1759769900,13816.077784589994,-13.793103539996082,53042.87298336 2025-10-06,16:58:22.000,279,11101624,114325,0,1759769901,13816.077784589994,-13.708513979996496,53042.87298336 2025-10-06,16:58:23.000,279,11101566,114325,0,1759769902,13816.044103039989,-13.652120940001623,53042.83106064 2025-10-06,16:58:24.000,279,11101623,114285,0,1759769903,13816.084520899989,-13.609826159998192,53042.852022 2025-10-06,16:58:25.000,279,11101580,114285,0,1759769904,13816.044103039989,-13.574580510001397,53042.85900912001 2025-10-06,16:58:26.000,279,11101599,114405,0,1759769905,13816.003685179989,-13.489990950001811,53042.88695760001 2025-10-06,16:58:27.000,279,11101588,114485,0,1759769906,13815.963267319989,-13.419499650000944,53042.85900912001 2025-10-06,16:58:28.000,279,11101578,114405,0,1759769907,13816.010421489998,-13.39835225999559,53042.83804776001 2025-10-06,16:58:29.000,279,11101545,114405,0,1759769908,13815.936322079993,-13.349008350000076,53042.78913792001 2025-10-06,16:58:30.000,279,11101550,114445,0,1759769909,13815.902640529988,-13.285566179998568,53042.817086400006 2025-10-06,16:58:31.000,279,11101605,114285,0,1759769910,13815.922849459988,-13.200976619998983,53042.796125040004 2025-10-06,16:58:32.000,279,11101578,114365,0,1759769911,13815.990212559998,-13.137534449997474,53042.76817656001 2025-10-06,16:58:33.000,279,11101621,114605,0,1759769912,13815.909376839998,-13.102288800000679,53042.82407352 2025-10-06,16:58:34.000,279,11101626,114125,0,1759769913,13815.909376839998,-13.067043149996607,53042.82407352 2025-10-06,16:58:35.000,279,11101619,114405,0,1759769914,13815.889167909998,-13.052944889997889,53042.83804776001 2025-10-06,16:58:36.000,279,11101564,114805,0,1759769915,13815.895904219993,-12.98950271999638,53042.81009928001 2025-10-06,16:58:37.000,279,11101596,114445,0,1759769916,13815.868958979998,-12.961306199998944,53042.82407352 2025-10-06,16:58:38.000,279,11101561,114325,0,1759769917,13815.882431599988,-12.926060550002148,53042.88695760001 2025-10-06,16:58:39.000,279,11101632,114485,0,1759769918,13815.848750049998,-12.883765769998718,53042.81009928001 2025-10-06,16:58:40.000,279,11101562,114285,0,1759769919,13815.821804810003,-12.841470989995287,53042.81009928001 2025-10-06,16:58:41.000,279,11101587,114485,0,1759769920,13815.828541119998,-12.82032359999721,53042.817086400006 2025-10-06,16:58:42.000,279,11101609,114485,0,1759769921,13815.855486359993,-12.834421859995928,53042.81009928001 2025-10-06,16:58:43.000,279,11101576,114645,0,1759769922,13815.868958979998,-12.792127079999773,53042.76118944001 2025-10-06,16:58:44.000,279,11101584,114285,0,1759769923,13815.821804810003,-12.770979690001695,53042.82407352 2025-10-06,16:58:45.000,279,11101591,114525,0,1759769924,13815.842013740003,-12.742783169996983,53042.82407352 2025-10-06,16:58:46.000,279,11101597,114405,0,1759769925,13815.862222669988,-12.728684909998265,53042.77516368 2025-10-06,16:58:47.000,279,11101630,114405,0,1759769926,13815.848750049998,-12.672291869996116,53042.75420232 2025-10-06,16:58:48.000,279,11101604,114485,0,1759769927,13815.842013740003,-12.644095349998679,53042.81009928001 2025-10-06,16:58:49.000,279,11101524,114525,0,1759769928,13815.842013740003,-12.594751439995889,53042.81009928001 2025-10-06,16:58:50.000,279,11101549,114325,0,1759769929,13815.848750049998,-12.58065317999717,53042.796125040004 2025-10-06,16:58:51.000,279,11101589,114365,0,1759769930,13815.875695289993,-12.559505789999093,53042.81009928001 2025-10-06,16:58:52.000,279,11101529,114445,0,1759769931,13815.848750049998,-12.517211009995663,53042.80311216 2025-10-06,16:58:53.000,279,11101580,114365,0,1759769932,13815.788123259998,-12.489014489998226,53042.865996240005 2025-10-06,16:58:54.000,279,11101562,114765,0,1759769933,13815.848750049998,-12.432621449996077,53042.81009928001 2025-10-06,16:58:55.000,279,11101620,114365,0,1759769934,13815.875695289993,-12.390326669999922,53042.83804776001 2025-10-06,16:58:56.000,279,11101568,114205,0,1759769935,13815.882431599988,-12.376228410001204,53042.83804776001 2025-10-06,16:58:57.000,279,11101529,114245,0,1759769936,13815.875695289993,-12.312786239999696,53042.81009928001 2025-10-06,16:58:58.000,279,11101541,114085,0,1759769937,13815.916113149993,-12.326884499998414,53042.81009928001 2025-10-06,16:58:59.000,279,11101535,114445,0,1759769938,13815.970003629998,-12.214098420001392,53042.81009928001 2025-10-06,16:59:00.000,279,11101582,114365,0,1759769939,13815.949794699998,-12.17885276999732,53042.852022 2025-10-06,16:59:01.000,279,11101609,114565,0,1759769940,13815.990212559998,-12.150656249999884,53042.83106064 2025-10-06,16:59:02.000,279,11101490,114525,0,1759769941,13815.970003629998,-12.04491930000222,53042.852022 2025-10-06,16:59:03.000,279,11101630,114685,0,1759769942,13816.003685179989,-12.00262451999879,53042.82407352 2025-10-06,16:59:04.000,279,11101584,114365,0,1759769943,13816.037366729994,-11.974428000001353,53042.85900912001 2025-10-06,16:59:05.000,279,11101562,114445,0,1759769944,13815.963267319989,-11.889838440001768,53042.82407352 2025-10-06,16:59:06.000,279,11101629,114365,0,1759769945,13815.996948869994,-11.861641919997055,53042.83106064 2025-10-06,16:59:07.000,279,11101590,114525,0,1759769946,13815.970003629998,-11.798199749995547,53042.852022 2025-10-06,16:59:08.000,279,11101561,114365,0,1759769947,13816.003685179989,-11.784101489996829,53042.90791896001 2025-10-06,16:59:09.000,279,11101564,114325,0,1759769948,13816.003685179989,-11.734757580001315,53042.9218932 2025-10-06,16:59:10.000,279,11101602,114085,0,1759769949,13815.970003629998,-11.741806710000674,53042.914906080005 2025-10-06,16:59:11.000,279,11101554,114245,0,1759769950,13815.956531009993,-11.685413669998525,53042.90093184 2025-10-06,16:59:12.000,279,11101551,114245,0,1759769951,13815.922849459988,-11.629020629996376,53042.90093184 2025-10-06,16:59:13.000,279,11101615,114205,0,1759769952,13815.875695289993,-11.579676720000862,53042.90791896001 2025-10-06,16:59:14.000,279,11101580,114365,0,1759769953,13815.889167909998,-11.572627590001503,53042.92888032001 2025-10-06,16:59:15.000,279,11101563,114365,0,1759769954,13815.889167909998,-11.537381939997431,53042.92888032001 2025-10-06,16:59:16.000,279,11101645,114125,0,1759769955,13815.828541119998,-11.488038030001917,53042.963815920004 2025-10-06,16:59:17.000,279,11101600,114485,0,1759769956,13815.808332189998,-11.473939769995923,53042.97080304 2025-10-06,16:59:18.000,279,11101626,114365,0,1759769957,13815.828541119998,-11.424595860000409,53042.94984168 2025-10-06,16:59:19.000,279,11101620,114565,0,1759769958,13815.808332189998,-11.396399339995696,53042.9218932 2025-10-06,16:59:20.000,279,11101560,114485,0,1759769959,13815.747705399997,-11.375251949997619,53042.94285456 2025-10-06,16:59:21.000,279,11101536,114485,0,1759769960,13815.767914329997,-11.403448470002331,53042.914906080005 2025-10-06,16:59:22.000,279,11101597,114285,0,1759769961,13815.747705399997,-11.3611536899989,53042.93586744001 2025-10-06,16:59:23.000,279,11101563,114565,0,1759769962,13815.747705399997,-11.36820281999826,53042.90093184 2025-10-06,16:59:24.000,279,11101602,114485,0,1759769963,13815.714023849992,-11.36820281999826,53042.9218932 2025-10-06,16:59:25.000,279,11101607,114445,0,1759769964,13815.727496469997,-11.36820281999826,53042.97080304 2025-10-06,16:59:26.000,279,11101633,114365,0,1759769965,13815.714023849992,-11.347055430000182,53042.92888032001 2025-10-06,16:59:27.000,279,11101567,114365,0,1759769966,13815.727496469997,-11.283613259998674,53042.94285456 2025-10-06,16:59:28.000,279,11101586,114405,0,1759769967,13815.700551230002,-11.325908040002105,53042.89394472 2025-10-06,16:59:29.000,279,11101649,114405,0,1759769968,13815.673605989992,-11.304760649996751,53042.94984168 2025-10-06,16:59:30.000,279,11101613,114285,0,1759769969,13815.666869679997,-11.255416740001237,53042.93586744001 2025-10-06,16:59:31.000,279,11101606,114565,0,1759769970,13815.653397059992,-11.241318479995243,53042.95682880001 2025-10-06,16:59:32.000,279,11101625,113885,0,1759769971,13815.646660749997,-11.234269349995884,53042.94285456 2025-10-06,16:59:33.000,279,11101575,114405,0,1759769972,13815.592770269992,-11.156728919995658,53042.94285456 2025-10-06,16:59:34.000,279,11101575,114325,0,1759769973,13815.579297650002,-11.170827180001652,53042.94285456 2025-10-06,16:59:35.000,279,11101526,114605,0,1759769974,13815.552352409992,-11.156728919995658,53042.94285456 2025-10-06,16:59:36.000,279,11101534,114525,0,1759769975,13815.518670860001,-11.107385010000144,53042.95682880001 2025-10-06,16:59:37.000,279,11101531,114445,0,1759769976,13815.518670860001,-11.058041099997354,53042.92888032001 2025-10-06,16:59:38.000,279,11101612,114565,0,1759769977,13815.505198239996,-11.086237620002066,53042.99875152 2025-10-06,16:59:39.000,279,11101530,114365,0,1759769978,13815.451307759991,-11.036893709999276,53042.9917644 2025-10-06,16:59:40.000,279,11101595,114445,0,1759769979,13815.431098829991,-11.022795450000558,53042.94984168 2025-10-06,16:59:41.000,279,11101568,114605,0,1759769980,13815.444571449996,-10.973451539997768,53042.97779016001 2025-10-06,16:59:42.000,279,11101651,114285,0,1759769981,13815.410889899991,-10.945255020000332,53042.9917644 2025-10-06,16:59:43.000,279,11101530,114725,0,1759769982,13815.404153589996,-10.924107630002254,53042.94285456 2025-10-06,16:59:44.000,279,11101534,114365,0,1759769983,13815.451307759991,-10.874763719999464,53043.00573864001 2025-10-06,16:59:45.000,279,11101587,114525,0,1759769984,13815.431098829991,-10.846567200002028,53042.9218932 2025-10-06,16:59:46.000,279,11101551,114525,0,1759769985,13815.424362519996,-10.804272419998597,53042.94285456 2025-10-06,16:59:47.000,279,11101617,114485,0,1759769986,13815.431098829991,-10.754928509995807,53042.984777280006 2025-10-06,16:59:48.000,279,11101567,114365,0,1759769987,13815.451307759991,-10.747879379996448,53042.963815920004 2025-10-06,16:59:49.000,279,11101557,114525,0,1759769988,13815.471516689991,-10.73378111999773,53042.94984168 2025-10-06,16:59:50.000,279,11101600,114205,0,1759769989,13815.437835140001,-10.698535470000934,53042.97080304 2025-10-06,16:59:51.000,279,11101619,114365,0,1759769990,13815.451307759991,-10.67738807999558,53042.9917644 2025-10-06,16:59:52.000,279,11101632,114405,0,1759769991,13815.444571449996,-10.620995040000707,53042.99875152 2025-10-06,16:59:53.000,279,11101594,114405,0,1759769992,13815.444571449996,-10.613945910001348,53042.97779016001 2025-10-06,16:59:54.000,279,11101573,114525,0,1759769993,13815.471516689991,-10.585749389996636,53042.914906080005 2025-10-06,16:59:55.000,279,11101534,114405,0,1759769994,13815.404153589996,-10.571651129997917,53043.00573864001 2025-10-06,16:59:56.000,279,11101598,114365,0,1759769995,13815.431098829991,-10.564601999998558,53042.9218932 2025-10-06,16:59:57.000,279,11101515,114405,0,1759769996,13815.404153589996,-10.543454610000481,53042.94285456 2025-10-06,16:59:58.000,279,11101588,114445,0,1759769997,13815.383944659996,-10.515258089995768,53042.963815920004 2025-10-06,16:59:59.000,279,11101615,114245,0,1759769998,13815.35699942,-10.515258089995768,53042.9917644 2025-10-06,17:00:00.000,279,11101610,114605,0,1759769999,13815.350263109991,-10.5575528699992,53042.94984168 2025-10-06,17:00:01.000,279,11101543,114485,0,1759770000,13815.390680969991,-10.494110699997691,53042.9917644 2025-10-06,17:00:02.000,279,11101618,114285,0,1759770001,13815.363735729996,-10.543454610000481,53042.97080304 2025-10-06,17:00:03.000,279,11101611,114445,0,1759770002,13815.323317869996,-10.522307219995128,53042.984777280006 2025-10-06,17:00:04.000,279,11101602,114405,0,1759770003,13815.35699942,-10.515258089995768,53043.01272576 2025-10-06,17:00:05.000,279,11101563,114405,0,1759770004,13815.31658156,-10.543454610000481,53042.97779016001 2025-10-06,17:00:06.000,279,11101552,114245,0,1759770005,13815.35699942,-10.543454610000481,53043.00573864001 2025-10-06,17:00:07.000,279,11101603,114365,0,1759770006,13815.350263109991,-10.487061569998332,53043.01272576 2025-10-06,17:00:08.000,279,11101593,114365,0,1759770007,13815.390680969991,-10.494110699997691,53042.9917644 2025-10-06,17:00:09.000,279,11101538,114485,0,1759770008,13815.410889899991,-10.50115982999705,53042.97779016001 2025-10-06,17:00:10.000,279,11101580,114605,0,1759770009,13815.431098829991,-10.465914180000254,53042.97779016001 2025-10-06,17:00:11.000,279,11101644,114365,0,1759770010,13815.424362519996,-10.458865050000895,53042.984777280006 2025-10-06,17:00:12.000,279,11101530,114445,0,1759770011,13815.451307759991,-10.437717659995542,53042.9917644 2025-10-06,17:00:13.000,279,11101578,114365,0,1759770012,13815.505198239996,-10.402472009998746,53042.9917644 2025-10-06,17:00:14.000,279,11101617,114485,0,1759770013,13815.552352409992,-10.430668529996183,53043.01272576 2025-10-06,17:00:15.000,279,11101601,114605,0,1759770014,13815.592770269992,-10.409521139998105,53043.01971288 2025-10-06,17:00:16.000,279,11101564,114285,0,1759770015,13815.619715510002,-10.360177229995315,53042.95682880001 2025-10-06,17:00:17.000,279,11101550,114405,0,1759770016,13815.660133370002,-10.31788244999916,53043.01971288 2025-10-06,17:00:18.000,279,11101555,114565,0,1759770017,13815.680342300002,-10.26853853999637,53043.05464848001 2025-10-06,17:00:19.000,279,11101626,114445,0,1759770018,13815.720760160002,-10.27558766999573,53043.01272576 2025-10-06,17:00:20.000,279,11101559,114445,0,1759770019,13815.734232779992,-10.27558766999573,53042.99875152 2025-10-06,17:00:21.000,279,11101552,114405,0,1759770020,13815.761178020002,-10.212145500001498,53043.033687120005 2025-10-06,17:00:22.000,279,11101572,114565,0,1759770021,13815.815068499993,-10.162801589998708,53043.0616356 2025-10-06,17:00:23.000,279,11101556,114445,0,1759770022,13815.855486359993,-10.106408549996559,53043.06862272 2025-10-06,17:00:24.000,279,11101568,114205,0,1759770023,13815.848750049998,-10.106408549996559,53043.082596960005 2025-10-06,17:00:25.000,279,11101561,114285,0,1759770024,13815.875695289993,-10.050015510001685,53043.0616356 2025-10-06,17:00:26.000,279,11101636,114285,0,1759770025,13815.868958979998,-10.021818989996973,53043.08958408 2025-10-06,17:00:27.000,279,11101550,114405,0,1759770026,13815.895904219993,-10.000671599998896,53043.04766136 2025-10-06,17:00:28.000,279,11101596,114445,0,1759770027,13815.949794699998,-10.014769859997614,53043.11753256 2025-10-06,17:00:29.000,279,11101549,114725,0,1759770028,13815.936322079993,-10.014769859997614,53043.08958408 2025-10-06,17:00:30.000,279,11101622,114365,0,1759770029,13815.996948869994,-9.951327689996106,53043.152468160006 2025-10-06,17:00:31.000,279,11101592,114445,0,1759770030,13816.050839349999,-9.951327689996106,53043.18740376 2025-10-06,17:00:32.000,279,11101592,114405,0,1759770031,13816.077784589994,-9.91608203999931,53043.18740376 2025-10-06,17:00:33.000,279,11101587,114445,0,1759770032,13816.151883999999,-9.930180299998028,53043.20836512 2025-10-06,17:00:34.000,279,11101558,114525,0,1759770033,13816.18556554999,-9.901983780000592,53043.18041664 2025-10-06,17:00:35.000,279,11101578,114205,0,1759770034,13816.21251079,-9.901983780000592,53043.20836512 2025-10-06,17:00:36.000,279,11101635,114525,0,1759770035,13816.259664959995,-9.852639869997802,53043.20836512 2025-10-06,17:00:37.000,279,11101623,114605,0,1759770036,13816.25292865,-9.817394220001006,53043.250287840005 2025-10-06,17:00:38.000,279,11101572,114445,0,1759770037,13816.29334651,-9.831492479999724,53043.24330072001 2025-10-06,17:00:39.000,279,11101600,114525,0,1759770038,13816.259664959995,-9.845590739998443,53043.26426208001 2025-10-06,17:00:40.000,279,11101644,114445,0,1759770039,13816.29334651,-9.838541609999083,53043.27823632 2025-10-06,17:00:41.000,279,11101551,114605,0,1759770040,13816.27313758,-9.838541609999083,53043.3061848 2025-10-06,17:00:42.000,279,11101547,114485,0,1759770041,13816.340500679995,-9.838541609999083,53043.299197680004 2025-10-06,17:00:43.000,279,11101631,114485,0,1759770042,13816.37418223,-9.768050309998216,53043.35509464 2025-10-06,17:00:44.000,279,11101557,114405,0,1759770043,13816.39439116,-9.768050309998216,53043.35509464 2025-10-06,17:00:45.000,279,11101588,114405,0,1759770044,13816.481963189995,-9.73985379000078,53043.417978720005 2025-10-06,17:00:46.000,279,11101604,114325,0,1759770045,13816.49543581,-9.73280466000142,53043.39003024001 2025-10-06,17:00:47.000,279,11101578,114365,0,1759770046,13816.54932628999,-9.725755530002061,53043.369068880005 2025-10-06,17:00:48.000,279,11101550,114365,0,1759770047,13816.542589979996,-9.704608139996708,53043.4459272 2025-10-06,17:00:49.000,279,11101626,114405,0,1759770048,13816.59648046,-9.662313360000553,53043.4459272 2025-10-06,17:00:50.000,279,11101545,114365,0,1759770049,13816.623425699996,-9.648215100001835,53043.4459272 2025-10-06,17:00:51.000,279,11101562,114205,0,1759770050,13816.623425699996,-9.612969449997763,53043.5157984 2025-10-06,17:00:52.000,279,11101599,114525,0,1759770051,13816.663843559996,-9.577723800000967,53043.45291432 2025-10-06,17:00:53.000,279,11101586,114525,0,1759770052,13816.704261419996,-9.521330759998818,53043.466888560004 2025-10-06,17:00:54.000,279,11101550,114365,0,1759770053,13816.724470349996,-9.45788858999731,53043.50182416 2025-10-06,17:00:55.000,279,11101665,114485,0,1759770054,13816.791833449992,-9.46493771999667,53043.550734 2025-10-06,17:00:56.000,279,11101603,114445,0,1759770055,13816.812042379992,-9.415593810001155,53043.52977264001 2025-10-06,17:00:57.000,279,11101630,114645,0,1759770056,13816.812042379992,-9.316905989995576,53043.52278552 2025-10-06,17:00:58.000,279,11101624,114725,0,1759770057,13816.906350719997,-9.302807729996857,53043.52977264001 2025-10-06,17:00:59.000,279,11101622,114525,0,1759770058,13816.946768579997,-9.267562080000062,53043.61361808 2025-10-06,17:01:00.000,279,11101621,114445,0,1759770059,13816.960241200002,-9.218218169997272,53043.634579440004 2025-10-06,17:01:01.000,279,11101594,114445,0,1759770060,13817.027604299998,-9.154775999995763,53043.59964384001 2025-10-06,17:01:02.000,279,11101535,114445,0,1759770061,13817.068022159998,-9.112481219999609,53043.634579440004 2025-10-06,17:01:03.000,279,11101599,114445,0,1759770062,13817.135385259993,-9.091333830001531,53043.6904764 2025-10-06,17:01:04.000,279,11101566,114445,0,1759770063,13817.175803119993,-9.027891660000023,53043.73239912 2025-10-06,17:01:05.000,279,11101608,114445,0,1759770064,13817.209484669998,-8.978547749997233,53043.71842488 2025-10-06,17:01:06.000,279,11101545,114565,0,1759770065,13817.256638839994,-8.99969513999531,53043.71842488 2025-10-06,17:01:07.000,279,11101578,114405,0,1759770066,13817.34421086999,-8.950351229999796,53043.72541200001 2025-10-06,17:01:08.000,279,11101557,114445,0,1759770067,13817.398101349994,-8.915105579995725,53043.74637336001 2025-10-06,17:01:09.000,279,11101595,114205,0,1759770068,13817.398101349994,-8.844614280002133,53043.80925744 2025-10-06,17:01:10.000,279,11101590,114405,0,1759770069,13817.44525551999,-8.816417759997421,53043.802270320004 2025-10-06,17:01:11.000,279,11101636,114325,0,1759770070,13817.48567337999,-8.809368629998062,53043.83720592 2025-10-06,17:01:12.000,279,11101570,114605,0,1759770071,13817.55303648,-8.781172110000625,53043.80925744 2025-10-06,17:01:13.000,279,11101612,114405,0,1759770072,13817.56650909999,-8.738877329997194,53043.88611576 2025-10-06,17:01:14.000,279,11101631,114565,0,1759770073,13817.600190649995,-8.703631680000399,53043.91406424001 2025-10-06,17:01:15.000,279,11101583,114325,0,1759770074,13817.640608509995,-8.661336899996968,53043.90009 2025-10-06,17:01:16.000,279,11101606,114565,0,1759770075,13817.66755374999,-8.654287769997609,53043.94201272001 2025-10-06,17:01:17.000,279,11101599,114525,0,1759770076,13817.70797160999,-8.604943860002095,53043.98393544001 2025-10-06,17:01:18.000,279,11101547,114525,0,1759770077,13817.75512578,-8.5908455999961,53044.01887104 2025-10-06,17:01:19.000,279,11101554,114365,0,1759770078,13817.77533471,-8.555599949999305,53044.01188392001 2025-10-06,17:01:20.000,279,11101595,114405,0,1759770079,13817.81575257,-8.555599949999305,53044.039832400005 2025-10-06,17:01:21.000,279,11101564,114445,0,1759770080,13817.869643049991,-8.548550819999946,53044.02585816 2025-10-06,17:01:22.000,279,11101606,114525,0,1759770081,13817.883115669996,-8.506256039996515,53044.01887104 2025-10-06,17:01:23.000,279,11101596,114605,0,1759770082,13817.889851979991,-8.47101038999972,53044.06079376001 2025-10-06,17:01:24.000,279,11101536,114605,0,1759770083,13817.950478769992,-8.456912130001001,53044.16560056 2025-10-06,17:01:25.000,279,11101594,114525,0,1759770084,13818.031314489992,-8.386420830000134,53044.137652080004 2025-10-06,17:01:26.000,279,11101648,114405,0,1759770085,13818.004369249997,-8.379371700000775,53044.16560056 2025-10-06,17:01:27.000,279,11101643,114485,0,1759770086,13817.997632940001,-8.400519089998852,53044.137652080004 2025-10-06,17:01:28.000,279,11101617,114565,0,1759770087,13818.058259730002,-8.386420830000134,53044.15162632001 2025-10-06,17:01:29.000,279,11101530,114405,0,1759770088,13818.085204969997,-8.393469959999493,53044.2145104 2025-10-06,17:01:30.000,279,11101587,114565,0,1759770089,13818.112150209992,-8.330027789997985,53044.207523280005 2025-10-06,17:01:31.000,279,11101629,114565,0,1759770090,13818.132359139992,-8.330027789997985,53044.23547176 2025-10-06,17:01:32.000,279,11101551,114605,0,1759770091,13818.152568069992,-8.315929529999266,53044.22848464001 2025-10-06,17:01:33.000,279,11101634,114725,0,1759770092,13818.192985929993,-8.308880399999907,53044.2843816 2025-10-06,17:01:34.000,279,11101549,114325,0,1759770093,13818.260349030003,-8.28773301000183,53044.31233008 2025-10-06,17:01:35.000,279,11101573,114485,0,1759770094,13818.206458549997,-8.322978659998626,53044.2843816 2025-10-06,17:01:36.000,279,11101569,114445,0,1759770095,13818.267085339998,-8.28773301000183,53044.3542528 2025-10-06,17:01:37.000,279,11101590,114525,0,1759770096,13818.273821649993,-8.28773301000183,53044.305342960004 2025-10-06,17:01:38.000,279,11101536,114485,0,1759770097,13818.294030579993,-8.259536489997117,53044.29835584001 2025-10-06,17:01:39.000,279,11101549,114645,0,1759770098,13818.294030579993,-8.224290840000322,53044.31931720001 2025-10-06,17:01:40.000,279,11101568,114405,0,1759770099,13818.361393679988,-8.18199605999689,53044.38220128 2025-10-06,17:01:41.000,279,11101560,114525,0,1759770100,13818.347921059998,-8.160848669998813,53044.41014976 2025-10-06,17:01:42.000,279,11101628,114565,0,1759770101,13818.347921059998,-8.160848669998813,53044.39617552001 2025-10-06,17:01:43.000,279,11101604,114645,0,1759770102,13818.388338919998,-8.118553889995383,53044.473033840004 2025-10-06,17:01:44.000,279,11101603,114445,0,1759770103,13818.374866299993,-8.104455629996664,53044.48002096 2025-10-06,17:01:45.000,279,11101615,114365,0,1759770104,13818.415284159993,-8.076259109999228,53044.50796944 2025-10-06,17:01:46.000,279,11101636,114565,0,1759770105,13818.381602609988,-8.076259109999228,53044.50796944 2025-10-06,17:01:47.000,279,11101625,114365,0,1759770106,13818.408547849998,-8.048062590001791,53044.46604672001 2025-10-06,17:01:48.000,279,11101562,114485,0,1759770107,13818.448965709998,-8.041013459995156,53044.55687928 2025-10-06,17:01:49.000,279,11101601,114565,0,1759770108,13818.435493089994,-7.984620420000283,53044.542905040005 2025-10-06,17:01:50.000,279,11101600,114445,0,1759770109,13818.469174639999,-8.019866069997079,53044.57784064 2025-10-06,17:01:51.000,279,11101581,114565,0,1759770110,13818.496119879994,-7.977571290000924,53044.542905040005 2025-10-06,17:01:52.000,279,11101571,114485,0,1759770111,13818.442229399989,-7.963473030002206,53044.60578912001 2025-10-06,17:01:53.000,279,11101582,114405,0,1759770112,13818.448965709998,-7.991669549999642,53044.58482776001 2025-10-06,17:01:54.000,279,11101588,114325,0,1759770113,13818.469174639999,-7.977571290000924,53044.61976336 2025-10-06,17:01:55.000,279,11101567,114605,0,1759770114,13818.428756779998,-7.942325639996852,53044.62675048 2025-10-06,17:01:56.000,279,11101634,114365,0,1759770115,13818.442229399989,-7.942325639996852,53044.65469896001 2025-10-06,17:01:57.000,279,11101530,114805,0,1759770116,13818.415284159993,-7.928227379998134,53044.61976336 2025-10-06,17:01:58.000,279,11101616,114445,0,1759770117,13818.428756779998,-7.914129119999416,53044.68963456 2025-10-06,17:01:59.000,279,11101614,114405,0,1759770118,13818.435493089994,-7.9564238999955705,53044.64771184 2025-10-06,17:02:00.000,279,11101616,114445,0,1759770119,13818.395075229993,-7.921178249998775,53044.68264744001 2025-10-06,17:02:01.000,279,11101547,114445,0,1759770120,13818.408547849998,-7.928227379998134,53044.68264744001 2025-10-06,17:02:02.000,279,11101576,114325,0,1759770121,13818.401811539989,-7.928227379998134,53044.68963456 2025-10-06,17:02:03.000,279,11101607,114685,0,1759770122,13818.361393679988,-7.9564238999955705,53044.70360880001 2025-10-06,17:02:04.000,279,11101624,114365,0,1759770123,13818.388338919998,-7.942325639996852,53044.71758304 2025-10-06,17:02:05.000,279,11101575,114445,0,1759770124,13818.395075229993,-7.949374769996211,53044.7385444 2025-10-06,17:02:06.000,279,11101558,114565,0,1759770125,13818.388338919998,-7.963473030002206,53044.7385444 2025-10-06,17:02:07.000,279,11101604,114605,0,1759770126,13818.388338919998,-7.942325639996852,53044.710595920005 2025-10-06,17:02:08.000,279,11101596,114285,0,1759770127,13818.435493089994,-7.991669549999642,53044.73155728001 2025-10-06,17:02:09.000,279,11101565,114405,0,1759770128,13818.408547849998,-7.963473030002206,53044.78046712001 2025-10-06,17:02:10.000,279,11101606,114525,0,1759770129,13818.415284159993,-7.991669549999642,53044.759505760005 2025-10-06,17:02:11.000,279,11101618,114405,0,1759770130,13818.482647259989,-7.998718679999001,53044.81540272 2025-10-06,17:02:12.000,279,11101585,114565,0,1759770131,13818.482647259989,-7.963473030002206,53044.80142848001 2025-10-06,17:02:13.000,279,11101648,114365,0,1759770132,13818.469174639999,-7.963473030002206,53044.81540272 2025-10-06,17:02:14.000,279,11101549,114405,0,1759770133,13818.502856189989,-7.942325639996852,53044.78745424 2025-10-06,17:02:15.000,279,11101577,114365,0,1759770134,13818.496119879994,-7.963473030002206,53044.85732544 2025-10-06,17:02:16.000,279,11101594,114365,0,1759770135,13818.516328809994,-7.942325639996852,53044.82238984001 2025-10-06,17:02:17.000,279,11101577,114325,0,1759770136,13818.523065119989,-7.984620420000283,53044.85732544 2025-10-06,17:02:18.000,279,11101607,114605,0,1759770137,13818.536537739994,-7.963473030002206,53044.82238984001 2025-10-06,17:02:19.000,279,11101556,114285,0,1759770138,13818.516328809994,-7.998718679999001,53044.81540272 2025-10-06,17:02:20.000,279,11101621,114445,0,1759770139,13818.56348297999,-7.970522160001565,53044.8433512 2025-10-06,17:02:21.000,279,11101593,114525,0,1759770140,13818.570219289999,-8.00576780999836,53044.85033832001 2025-10-06,17:02:22.000,279,11101640,114405,0,1759770141,13818.576955599994,-8.01281693999772,53044.87129968001 2025-10-06,17:02:23.000,279,11101611,114525,0,1759770142,13818.58369190999,-8.01281693999772,53044.89924816001 2025-10-06,17:02:24.000,279,11101621,114365,0,1759770143,13818.60390083999,-7.984620420000283,53044.9132224 2025-10-06,17:02:25.000,279,11101632,114525,0,1759770144,13818.65105501,-7.977571290000924,53044.88527392 2025-10-06,17:02:26.000,279,11101573,114405,0,1759770145,13818.67126394,-7.991669549999642,53044.87129968001 2025-10-06,17:02:27.000,279,11101645,114365,0,1759770146,13818.69147287,-7.977571290000924,53044.87129968001 2025-10-06,17:02:28.000,279,11101636,114565,0,1759770147,13818.698209179995,-7.9564238999955705,53044.8433512 2025-10-06,17:02:29.000,279,11101598,114725,0,1759770148,13818.678000249995,-7.949374769996211,53044.89226104 2025-10-06,17:02:30.000,279,11101601,114485,0,1759770149,13818.67126394,-7.928227379998134,53044.92020952001 2025-10-06,17:02:31.000,279,11101535,114805,0,1759770150,13818.69147287,-7.949374769996211,53044.90623528 2025-10-06,17:02:32.000,279,11101569,114445,0,1759770151,13818.67126394,-7.921178249998775,53044.86431256 2025-10-06,17:02:33.000,279,11101580,114365,0,1759770152,13818.75209966,-7.935276509997493,53044.96213224 2025-10-06,17:02:34.000,279,11101621,114725,0,1759770153,13818.76557227999,-7.892981730001338,53044.93418376 2025-10-06,17:02:35.000,279,11101636,114285,0,1759770154,13818.799253829995,-7.900030860000697,53044.941170879996 2025-10-06,17:02:36.000,279,11101646,114605,0,1759770155,13818.78578120999,-7.885932600001979,53044.941170879996 2025-10-06,17:02:37.000,279,11101614,114565,0,1759770156,13818.78578120999,-7.82953955999983,53044.95514512 2025-10-06,17:02:38.000,279,11101615,114605,0,1759770157,13818.80599013999,-7.836588689999189,53044.976106480004 2025-10-06,17:02:39.000,279,11101564,114285,0,1759770158,13818.86661692999,453.9871632600043,53045.00405496 2025-10-06,17:02:40.000,279,11101611,114405,0,1759770159,13818.859880619995,-7.759048259998963,53044.9830936 2025-10-06,17:02:41.000,279,11101553,114525,0,1759770160,13818.87335324,-7.808392170001753,53044.93418376 2025-10-06,17:02:42.000,279,11101567,114405,0,1759770161,13818.90703478999,-7.766097389998322,53044.96911936001 2025-10-06,17:02:43.000,279,11101573,114485,0,1759770162,13818.92724371999,-7.737900870000885,53045.01802920001 2025-10-06,17:02:44.000,279,11101584,114525,0,1759770163,13818.95418896,-7.7449500000002445,53044.976106480004 2025-10-06,17:02:45.000,279,11101599,114565,0,1759770164,13819.008079439991,-7.716753479995532,53044.9830936 2025-10-06,17:02:46.000,279,11101565,114765,0,1759770165,13819.041760989996,-7.723802610002167,53045.01104208 2025-10-06,17:02:47.000,279,11101568,114365,0,1759770166,13819.082178849996,-7.674458699999377,53045.07392616 2025-10-06,17:02:48.000,279,11101599,114445,0,1759770167,13819.115860400001,-7.6956060899974545,53045.01802920001 2025-10-06,17:02:49.000,279,11101607,114565,0,1759770168,13819.115860400001,-7.674458699999377,53045.0529648 2025-10-06,17:02:50.000,279,11101607,114565,0,1759770169,13819.142805639996,-7.667409570000018,53045.08790040001 2025-10-06,17:02:51.000,279,11101567,114565,0,1759770170,13819.203432429997,-7.667409570000018,53045.03899056001 2025-10-06,17:02:52.000,279,11101649,114485,0,1759770171,13819.237113980002,-7.646262180001941,53045.07392616 2025-10-06,17:02:53.000,279,11101580,114405,0,1759770172,13819.311213389992,-7.674458699999377,53045.07392616 2025-10-06,17:02:54.000,279,11101608,114285,0,1759770173,13819.317949700002,-7.667409570000018,53045.045977680005 2025-10-06,17:02:55.000,279,11101571,114405,0,1759770174,13819.344894939997,-7.660360440000659,53045.094887520005 2025-10-06,17:02:56.000,279,11101627,114405,0,1759770175,13819.385312799997,-7.646262180001941,53045.108861759996 2025-10-06,17:02:57.000,279,11101584,114365,0,1759770176,13819.418994350002,-7.6533113100013,53045.15777160001 2025-10-06,17:02:58.000,279,11101635,114445,0,1759770177,13819.425730659997,-7.632163919995946,53045.12982312 2025-10-06,17:02:59.000,279,11101539,114485,0,1759770178,13819.425730659997,-7.674458699999377,53045.15078448 2025-10-06,17:03:00.000,279,11101604,114645,0,1759770179,13819.486357449998,-7.681507829998736,53045.17873296 2025-10-06,17:03:01.000,279,11101588,114885,0,1759770180,13819.445939589998,-7.632163919995946,53045.17873296 2025-10-06,17:03:02.000,279,11101624,114725,0,1759770181,13819.486357449998,-7.660360440000659,53045.213668560005 2025-10-06,17:03:03.000,279,11101633,114565,0,1759770182,13819.513302689993,-7.667409570000018,53045.20668144001 2025-10-06,17:03:04.000,279,11101637,114565,0,1759770183,13819.560456859988,-7.660360440000659,53045.22065568 2025-10-06,17:03:05.000,279,11101620,114725,0,1759770184,13819.526775309998,-7.681507829998736,53045.25559128001 2025-10-06,17:03:06.000,279,11101625,114365,0,1759770185,13819.567193169998,-7.723802610002167,53045.20668144001 2025-10-06,17:03:07.000,279,11101619,114445,0,1759770186,13819.540247929988,-7.681507829998736,53045.18572008001 2025-10-06,17:03:08.000,279,11101588,114365,0,1759770187,13819.567193169998,-7.660360440000659,53045.262578400005 2025-10-06,17:03:09.000,279,11101644,114525,0,1759770188,13819.580665789988,-7.709704349996173,53045.24161704 2025-10-06,17:03:10.000,279,11101632,114525,0,1759770189,13819.634556269993,-7.716753479995532,53045.262578400005 2025-10-06,17:03:11.000,279,11101577,114285,0,1759770190,13819.634556269993,-7.737900870000885,53045.262578400005 2025-10-06,17:03:12.000,279,11101665,114365,0,1759770191,13819.594138409993,-7.723802610002167,53045.29052688 2025-10-06,17:03:13.000,279,11101623,114405,0,1759770192,13819.621083649989,-7.6956060899974545,53045.26956552 2025-10-06,17:03:14.000,279,11101699,114365,0,1759770193,13819.614347339993,-7.766097389998322,53045.31847536 2025-10-06,17:03:15.000,279,11101602,114685,0,1759770194,13819.654765199994,-7.716753479995532,53045.3673852 2025-10-06,17:03:16.000,279,11101605,114525,0,1759770195,13819.688446749999,-7.723802610002167,53045.311488240004 2025-10-06,17:03:17.000,279,11101587,114365,0,1759770196,13819.722128299989,-7.723802610002167,53045.39533368 2025-10-06,17:03:18.000,279,11101654,114445,0,1759770197,13819.76254615999,-7.723802610002167,53045.41629504 2025-10-06,17:03:19.000,279,11101610,114365,0,1759770198,13819.715391989994,-7.702655219996814,53045.332449600006 2025-10-06,17:03:20.000,279,11101606,114685,0,1759770199,13819.749073539999,-7.6956060899974545,53045.34642384 2025-10-06,17:03:21.000,279,11101539,114365,0,1759770200,13819.749073539999,-7.688556959998095,53045.33943672 2025-10-06,17:03:22.000,279,11101650,114565,0,1759770201,13819.735600919994,-7.716753479995532,53045.39533368 2025-10-06,17:03:23.000,279,11101558,114605,0,1759770202,13819.749073539999,-7.688556959998095,53045.37437232001 2025-10-06,17:03:24.000,279,11101559,114125,0,1759770203,13819.708655679999,-7.709704349996173,53045.42328216001 2025-10-06,17:03:25.000,279,11101596,114525,0,1759770204,13819.76254615999,-7.688556959998095,53045.41629504 2025-10-06,17:03:26.000,279,11101589,114405,0,1759770205,13819.76254615999,-7.688556959998095,53045.40930792 2025-10-06,17:03:27.000,279,11101621,114565,0,1759770206,13819.776018779994,-7.646262180001941,53045.40930792 2025-10-06,17:03:28.000,279,11101594,114445,0,1759770207,13819.776018779994,-7.625114789996587,53045.47219200001 2025-10-06,17:03:29.000,279,11101641,114565,0,1759770208,13819.796227709994,-7.611016529997869,53045.45123064001 2025-10-06,17:03:30.000,279,11101623,114485,0,1759770209,13819.76254615999,-7.60396739999851,53045.46520488 2025-10-06,17:03:31.000,279,11101550,114645,0,1759770210,13819.769282469999,-7.561672620002355,53045.47219200001 2025-10-06,17:03:32.000,279,11101658,114365,0,1759770211,13819.796227709994,-7.55462348999572,53045.49315336001 2025-10-06,17:03:33.000,279,11101556,114365,0,1759770212,13819.796227709994,-7.498230450000847,53045.51411472 2025-10-06,17:03:34.000,279,11101589,114565,0,1759770213,13819.749073539999,-7.505279580000206,53045.479179120004 2025-10-06,17:03:35.000,279,11101628,114445,0,1759770214,13819.76254615999,-7.470033929996134,53045.48616624 2025-10-06,17:03:36.000,279,11101584,114445,0,1759770215,13819.742337229989,-7.448886539998057,53045.47219200001 2025-10-06,17:03:37.000,279,11101564,114565,0,1759770216,13819.76254615999,-7.434788279999339,53045.48616624 2025-10-06,17:03:38.000,279,11101593,114565,0,1759770217,13819.715391989994,-7.37134610999783,53045.57001168001 2025-10-06,17:03:39.000,279,11101635,114445,0,1759770218,13819.722128299989,-7.343149590000394,53045.53507608 2025-10-06,17:03:40.000,279,11101632,114445,0,1759770219,13819.681710439989,-7.350198719999753,53045.5769988 2025-10-06,17:03:41.000,279,11101639,114405,0,1759770220,13819.681710439989,-7.314953069995681,53045.56302456 2025-10-06,17:03:42.000,279,11101594,114525,0,1759770221,13819.674974129994,-7.293805679997604,53045.53507608 2025-10-06,17:03:43.000,279,11101596,114325,0,1759770222,13819.654765199994,-7.251510900001449,53045.54206320001 2025-10-06,17:03:44.000,279,11101589,114445,0,1759770223,13819.681710439989,-7.209216119998018,53045.53507608 2025-10-06,17:03:45.000,279,11101609,114605,0,1759770224,13819.654765199994,-7.2233143799967365,53045.597960160005 2025-10-06,17:03:46.000,279,11101614,114965,0,1759770225,13819.641292579989,-7.237412639995455,53045.5769988 2025-10-06,17:03:47.000,279,11101621,114605,0,1759770226,13819.648028889998,-7.216265249997377,53045.55603744 2025-10-06,17:03:48.000,279,11101613,114445,0,1759770227,13819.627819959998,-7.181019600000582,53045.52808896 2025-10-06,17:03:49.000,279,11101556,114725,0,1759770228,13819.654765199994,-7.181019600000582,53045.56302456 2025-10-06,17:03:50.000,279,11101611,114685,0,1759770229,13819.648028889998,-7.159872209995228,53045.5769988 2025-10-06,17:03:51.000,279,11101562,114725,0,1759770230,13819.674974129994,-7.159872209995228,53045.57001168001 2025-10-06,17:03:52.000,279,11101627,114445,0,1759770231,13819.661501509989,-7.131675689997792,53045.58398592 2025-10-06,17:03:53.000,279,11101596,114765,0,1759770232,13819.681710439989,-7.110528299999714,53045.611934399996 2025-10-06,17:03:54.000,279,11101544,114525,0,1759770233,13819.641292579989,-7.110528299999714,53045.62590864 2025-10-06,17:03:55.000,279,11101597,114445,0,1759770234,13819.634556269993,-7.075282649995643,53045.5769988 2025-10-06,17:03:56.000,279,11101545,114645,0,1759770235,13819.641292579989,-7.089380910001637,53045.58398592 2025-10-06,17:03:57.000,279,11101569,114445,0,1759770236,13819.641292579989,-7.075282649995643,53045.58398592 2025-10-06,17:03:58.000,279,11101668,114565,0,1759770237,13819.654765199994,-7.082331780002278,53045.52808896 2025-10-06,17:03:59.000,279,11101577,114765,0,1759770238,13819.661501509989,454.72027278000314,53045.549050320005 2025-10-06,17:04:00.000,279,11101646,114605,0,1759770239,13819.708655679999,-7.040036999998847,53045.52808896 2025-10-06,17:04:01.000,279,11101574,114245,0,1759770240,13819.728864609999,-7.061184389996924,53045.59097304001 2025-10-06,17:04:02.000,279,11101616,114685,0,1759770241,13819.776018779994,-7.054135259997565,53045.5769988 2025-10-06,17:04:03.000,279,11101628,114645,0,1759770242,13819.776018779994,-7.025938740000129,53045.597960160005 2025-10-06,17:04:04.000,279,11101595,114525,0,1759770243,13819.789491399999,-6.948398309999902,53045.63289576 2025-10-06,17:04:05.000,279,11101706,114445,0,1759770244,13819.84338187999,-6.955447439999261,53045.60494728 2025-10-06,17:04:06.000,279,11101581,114365,0,1759770245,13819.82317294999,-6.955447439999261,53045.62590864 2025-10-06,17:04:07.000,279,11101628,114645,0,1759770246,13819.88379973999,-6.927250920001825,53045.61892152001 2025-10-06,17:04:08.000,279,11101613,114885,0,1759770247,13819.91074498,-6.913152659995831,53045.59097304001 2025-10-06,17:04:09.000,279,11101593,114365,0,1759770248,13819.96463545999,-6.877907009999035,53045.611934399996 2025-10-06,17:04:10.000,279,11101682,114725,0,1759770249,13819.998317009995,-6.877907009999035,53045.60494728 2025-10-06,17:04:11.000,279,11101533,114765,0,1759770250,13819.978108079995,-6.8567596200009575,53045.646870000004 2025-10-06,17:04:12.000,279,11101616,114445,0,1759770251,13820.08588903999,-6.8567596200009575,53045.67481848 2025-10-06,17:04:13.000,279,11101590,114205,0,1759770252,13820.07241642,-6.8003665799988084,53045.62590864 2025-10-06,17:04:14.000,279,11101575,114565,0,1759770253,13820.099361659995,-6.814464839997527,53045.65385712 2025-10-06,17:04:15.000,279,11101644,114525,0,1759770254,13820.139779519995,-6.78626832000009,53045.63988288001 2025-10-06,17:04:16.000,279,11101653,114565,0,1759770255,13820.200406309996,-6.807415709998168,53045.646870000004 2025-10-06,17:04:17.000,279,11101594,114605,0,1759770256,13820.16672475999,-6.793317449999449,53045.65385712 2025-10-06,17:04:18.000,279,11101636,114365,0,1759770257,13820.247560479991,-6.835612229995604,53045.66084424001 2025-10-06,17:04:19.000,279,11101594,114805,0,1759770258,13820.25429679,-6.8003665799988084,53045.66084424001 2025-10-06,17:04:20.000,279,11101606,114365,0,1759770259,13820.328396199991,-6.8003665799988084,53045.62590864 2025-10-06,17:04:21.000,279,11101571,114845,0,1759770260,13820.368814059992,-6.78626832000009,53045.69577984 2025-10-06,17:04:22.000,279,11101622,114405,0,1759770261,13820.355341440001,-6.793317449999449,53045.6818056 2025-10-06,17:04:23.000,279,11101636,114605,0,1759770262,13820.395759300001,-6.8003665799988084,53045.68879272001 2025-10-06,17:04:24.000,279,11101604,114645,0,1759770263,13820.469858709992,-6.814464839997527,53045.70276696 2025-10-06,17:04:25.000,279,11101601,114605,0,1759770264,13820.496803950002,-6.807415709998168,53045.73071544 2025-10-06,17:04:26.000,279,11101639,114405,0,1759770265,13820.503540259997,-6.793317449999449,53045.78661240001 2025-10-06,17:04:27.000,279,11101589,114485,0,1759770266,13820.597848600002,-6.835612229995604,53045.77263816 2025-10-06,17:04:28.000,279,11101644,114645,0,1759770267,13820.604584909997,-6.835612229995604,53045.78661240001 2025-10-06,17:04:29.000,279,11101626,114565,0,1759770268,13820.624793839997,-6.870857879999676,53045.765651040005 2025-10-06,17:04:30.000,279,11101589,114525,0,1759770269,13820.665211699998,-6.884956139998394,53045.835522240006 2025-10-06,17:04:31.000,279,11101580,114725,0,1759770270,13820.739311109988,-6.877907009999035,53045.84949648 2025-10-06,17:04:32.000,279,11101671,114645,0,1759770271,13820.759520039988,-6.899054399997112,53045.835522240006 2025-10-06,17:04:33.000,279,11101606,114045,0,1759770272,13820.752783729993,-6.92020178999519,53045.84949648 2025-10-06,17:04:34.000,279,11101579,114805,0,1759770273,13820.772992659993,-6.934300050001184,53045.821548 2025-10-06,17:04:35.000,279,11101624,114925,0,1759770274,13820.806674209998,-6.9624965699986205,53045.835522240006 2025-10-06,17:04:36.000,279,11101640,114725,0,1759770275,13820.793201589993,-6.948398309999902,53045.86347072 2025-10-06,17:04:37.000,279,11101628,114605,0,1759770276,13820.880773619989,-7.075282649995643,53045.89840632 2025-10-06,17:04:38.000,279,11101674,114885,0,1759770277,13820.853828379994,-7.089380910001637,53045.84250936 2025-10-06,17:04:39.000,279,11101660,114485,0,1759770278,13820.907718859999,-7.075282649995643,53045.85648360001 2025-10-06,17:04:40.000,279,11101575,114565,0,1759770279,13820.995290889994,-7.068233519996284,53045.92635480001 2025-10-06,17:04:41.000,279,11101559,114365,0,1759770280,13820.968345649999,-7.124626559998433,53045.90539344001 2025-10-06,17:04:42.000,279,11101601,114405,0,1759770281,13820.948136719999,-7.096430040000996,53045.933341920005 2025-10-06,17:04:43.000,279,11101583,114525,0,1759770282,13820.98181826999,-7.138724819997151,53045.94032904 2025-10-06,17:04:44.000,279,11101576,114365,0,1759770283,13821.035708749994,-7.181019600000582,53046.01020024 2025-10-06,17:04:45.000,279,11101651,114325,0,1759770284,13821.028972439999,-7.202166989998659,53045.97526464001 2025-10-06,17:04:46.000,279,11101605,114525,0,1759770285,13821.04918137,-7.202166989998659,53046.01718736 2025-10-06,17:04:47.000,279,11101653,114525,0,1759770286,13821.04918137,-7.209216119998018,53045.98923888 2025-10-06,17:04:48.000,279,11101642,114445,0,1759770287,13821.035708749994,-7.166921340001863,53046.0660972 2025-10-06,17:04:49.000,279,11101630,114525,0,1759770288,13821.028972439999,-7.173970470001223,53046.003213120006 2025-10-06,17:04:50.000,279,11101580,114205,0,1759770289,13821.00202719999,-7.202166989998659,53046.03814872 2025-10-06,17:04:51.000,279,11101587,114445,0,1759770290,13820.941400409989,-7.181019600000582,53046.003213120006 2025-10-06,17:04:52.000,279,11101652,114485,0,1759770291,13820.975081959994,-7.188068729999941,53046.02417448001 2025-10-06,17:04:53.000,279,11101617,114845,0,1759770292,13820.941400409989,-7.166921340001863,53046.0311616 2025-10-06,17:04:54.000,279,11101613,114565,0,1759770293,13820.961609339989,-7.216265249997377,53046.101032800005 2025-10-06,17:04:55.000,279,11101614,114245,0,1759770294,13820.927927789999,-7.181019600000582,53046.052122960005 2025-10-06,17:04:56.000,279,11101595,114605,0,1759770295,13820.894246239994,-7.152823079995869,53046.08007144 2025-10-06,17:04:57.000,279,11101657,114605,0,1759770296,13820.826883139998,-7.110528299999714,53046.07308432001 2025-10-06,17:04:58.000,279,11101637,114725,0,1759770297,13820.820146829989,-7.096430040000996,53046.115007039996 2025-10-06,17:04:59.000,279,11101574,114405,0,1759770298,13820.772992659993,-7.082331780002278,53046.115007039996 2025-10-06,17:05:00.000,279,11101582,114525,0,1759770299,13820.725838489998,-7.054135259997565,53046.09404568001 2025-10-06,17:05:01.000,279,11101620,114525,0,1759770300,13820.698893250003,-7.075282649995643,53046.08705856 2025-10-06,17:05:02.000,279,11101564,114605,0,1759770301,13820.645002769998,-7.061184389996924,53046.08007144 2025-10-06,17:05:03.000,279,11101583,114245,0,1759770302,13820.645002769998,-7.032987869999488,53046.09404568001 2025-10-06,17:05:04.000,279,11101606,114685,0,1759770303,13820.618057530002,-7.004791350002051,53046.08007144 2025-10-06,17:05:05.000,279,11101627,114525,0,1759770304,13820.591112289992,-6.983643959996698,53046.115007039996 2025-10-06,17:05:06.000,279,11101642,114045,0,1759770305,13820.537221810002,-6.9624965699986205,53046.08705856 2025-10-06,17:05:07.000,279,11101569,114405,0,1759770306,13820.537221810002,-6.892005269997753,53046.07308432001 2025-10-06,17:05:08.000,279,11101613,114645,0,1759770307,13820.483331329997,-6.9061035299964715,53046.12199416001 2025-10-06,17:05:09.000,279,11101592,114205,0,1759770308,13820.490067639992,-6.877907009999035,53046.08007144 2025-10-06,17:05:10.000,279,11101650,114805,0,1759770309,13820.449649779992,-6.842661360002239,53046.02417448001 2025-10-06,17:05:11.000,279,11101573,114725,0,1759770310,13820.415968230001,-6.821513969996886,53046.10801992 2025-10-06,17:05:12.000,279,11101615,114405,0,1759770311,13820.463122399997,-6.793317449999449,53046.08705856 2025-10-06,17:05:13.000,279,11101631,114725,0,1759770312,13820.429440849992,-6.779219190000731,53046.01718736 2025-10-06,17:05:14.000,279,11101668,114725,0,1759770313,13820.368814059992,-6.7510226699960185,53046.0660972 2025-10-06,17:05:15.000,279,11101590,114685,0,1759770314,13820.308187269991,-6.722826149998582,53046.09404568001 2025-10-06,17:05:16.000,279,11101564,114645,0,1759770315,13820.287978339991,-6.743973539996659,53046.101032800005 2025-10-06,17:05:17.000,279,11101574,114645,0,1759770316,13820.240824169996,-6.715777019999223,53046.09404568001 2025-10-06,17:05:18.000,279,11101668,114565,0,1759770317,13820.180197379996,-6.666433109996433,53046.08705856 2025-10-06,17:05:19.000,279,11101564,114685,0,1759770318,13820.180197379996,-6.694629630001145,53046.01718736 2025-10-06,17:05:20.000,279,11101597,114525,0,1759770319,13820.119570589995,-6.652334849997715,53046.01718736 2025-10-06,17:05:21.000,279,11101572,114565,0,1759770320,13820.04547117999,-6.631187459999637,53045.99622600001 2025-10-06,17:05:22.000,279,11101577,114525,0,1759770321,13820.05220749,-6.588892679996206,53046.01020024 2025-10-06,17:05:23.000,279,11101600,114885,0,1759770322,13819.98484438999,-6.567745289998129,53046.003213120006 2025-10-06,17:05:24.000,279,11101575,114525,0,1759770323,13819.96463545999,-6.553647029999411,53046.04513584001 2025-10-06,17:05:25.000,279,11101591,114485,0,1759770324,13820.00505331999,-6.546597900000052,53045.982251760004 2025-10-06,17:05:26.000,279,11101596,114445,0,1759770325,13819.91074498,-6.553647029999411,53045.96827752 2025-10-06,17:05:27.000,279,11101635,114525,0,1759770326,13819.89053605,-6.574794419997488,53045.982251760004 2025-10-06,17:05:28.000,279,11101667,114605,0,1759770327,13819.816436639994,-6.595941809995566,53045.96827752 2025-10-06,17:05:29.000,279,11101588,114725,0,1759770328,13819.789491399999,-6.567745289998129,53045.94032904 2025-10-06,17:05:30.000,279,11101636,114685,0,1759770329,13819.735600919994,-6.574794419997488,53045.97526464001 2025-10-06,17:05:31.000,279,11101590,114445,0,1759770330,13819.755809849994,-6.567745289998129,53045.87744496001 2025-10-06,17:05:32.000,279,11101591,114525,0,1759770331,13819.695183059994,-6.595941809995566,53045.933341920005 2025-10-06,17:05:33.000,279,11101643,114685,0,1759770332,13819.634556269993,-6.553647029999411,53045.90539344001 2025-10-06,17:05:34.000,279,11101581,114525,0,1759770333,13819.587402099998,-6.56069615999877,53045.87045784 2025-10-06,17:05:35.000,279,11101605,114405,0,1759770334,13819.567193169998,-6.574794419997488,53045.87744496001 2025-10-06,17:05:36.000,279,11101644,114365,0,1759770335,13819.594138409993,-6.581843549996847,53045.87045784 2025-10-06,17:05:37.000,279,11101634,114645,0,1759770336,13819.560456859988,-6.61004007000156,53045.835522240006 2025-10-06,17:05:38.000,279,11101571,114445,0,1759770337,13819.553720549993,-6.624138330000278,53045.80757376001 2025-10-06,17:05:39.000,279,11101668,114685,0,1759770338,13819.493093759993,-6.624138330000278,53045.75866392001 2025-10-06,17:05:40.000,279,11101635,114725,0,1759770339,13819.506566379998,-6.659383979997074,53045.765651040005 2025-10-06,17:05:41.000,279,11101522,114365,0,1759770340,13819.493093759993,-6.652334849997715,53045.75866392001 2025-10-06,17:05:42.000,279,11101623,114525,0,1759770341,13819.445939589998,-6.6452857199983555,53045.75866392001 2025-10-06,17:05:43.000,279,11101562,114605,0,1759770342,13819.432466969993,-6.6452857199983555,53045.70975408001 2025-10-06,17:05:44.000,279,11101574,114325,0,1759770343,13819.459412210002,-6.659383979997074,53045.72372832 2025-10-06,17:05:45.000,279,11101603,114645,0,1759770344,13819.445939589998,-6.687580500001786,53045.77263816 2025-10-06,17:05:46.000,279,11101614,114365,0,1759770345,13819.445939589998,-6.708727889999864,53045.73770256001 2025-10-06,17:05:47.000,279,11101602,114765,0,1759770346,13819.432466969993,-6.729875279997941,53045.72372832 2025-10-06,17:05:48.000,279,11101594,114525,0,1759770347,13819.432466969993,-6.7369244099973,53045.69577984 2025-10-06,17:05:49.000,279,11101643,114965,0,1759770348,13819.398785420002,-6.793317449999449,53045.67481848 2025-10-06,17:05:50.000,279,11101560,114285,0,1759770349,13819.392049109993,-6.8003665799988084,53045.66084424001 2025-10-06,17:05:51.000,279,11101541,114325,0,1759770350,13819.392049109993,-6.8003665799988084,53045.646870000004 2025-10-06,17:05:52.000,279,11101581,114725,0,1759770351,13819.344894939997,-6.793317449999449,53045.66084424001 2025-10-06,17:05:53.000,279,11101581,114725,0,1759770352,13819.351631249992,-6.807415709998168,53045.65385712 2025-10-06,17:05:54.000,279,11101586,114605,0,1759770353,13819.311213389992,-6.821513969996886,53045.611934399996 2025-10-06,17:05:55.000,279,11101632,114485,0,1759770354,13819.311213389992,-6.814464839997527,53045.65385712 2025-10-06,17:05:56.000,279,11101633,114485,0,1759770355,13819.297740770002,-6.849710490001598,53045.66084424001 2025-10-06,17:05:57.000,279,11101621,114605,0,1759770356,13819.297740770002,-6.877907009999035,53045.59097304001 2025-10-06,17:05:58.000,279,11101651,114525,0,1759770357,13819.264059219997,-6.884956139998394,53045.667831360006 2025-10-06,17:05:59.000,279,11101583,114565,0,1759770358,13819.223641359997,-6.934300050001184,53045.60494728 2025-10-06,17:06:00.000,279,11101649,114805,0,1759770359,13819.176487190001,-6.899054399997112,53045.597960160005 2025-10-06,17:06:01.000,279,11101578,114605,0,1759770360,13819.129333019991,-6.941349180000543,53045.60494728 2025-10-06,17:06:02.000,279,11101655,114565,0,1759770361,13819.149541949992,-6.899054399997112,53045.57001168001 2025-10-06,17:06:03.000,279,11101578,114765,0,1759770362,13819.115860400001,-6.948398309999902,53045.61892152001 2025-10-06,17:06:04.000,279,11101666,114445,0,1759770363,13819.129333019991,-6.955447439999261,53045.60494728 2025-10-06,17:06:05.000,279,11101617,114685,0,1759770364,13819.068706229991,-6.990693089996057,53045.60494728 2025-10-06,17:06:06.000,279,11101626,114485,0,1759770365,13819.021552059996,-6.96954569999798,53045.60494728 2025-10-06,17:06:07.000,279,11101623,114525,0,1759770366,13819.028288369991,-6.955447439999261,53045.56302456 2025-10-06,17:06:08.000,279,11101570,114445,0,1759770367,13819.041760989996,-6.934300050001184,53045.54206320001 2025-10-06,17:06:09.000,279,11101596,114725,0,1759770368,13819.03502468,-6.948398309999902,53045.500140480006 2025-10-06,17:06:10.000,279,11101630,114525,0,1759770369,13819.001343129996,-6.990693089996057,53045.51411472 2025-10-06,17:06:11.000,279,11101552,114525,0,1759770370,13819.001343129996,-6.976594829997339,53045.52808896 2025-10-06,17:06:12.000,279,11101574,114365,0,1759770371,13819.041760989996,-6.941349180000543,53045.56302456 2025-10-06,17:06:13.000,279,11101618,114525,0,1759770372,13819.01481575,-6.934300050001184,53045.55603744 2025-10-06,17:06:14.000,279,11101582,114525,0,1759770373,13819.03502468,-6.955447439999261,53045.57001168001 2025-10-06,17:06:15.000,279,11101578,114565,0,1759770374,13819.05523361,-6.990693089996057,53045.55603744 2025-10-06,17:06:16.000,279,11101619,114565,0,1759770375,13819.068706229991,-6.997742219995416,53045.54206320001 2025-10-06,17:06:17.000,279,11101618,114485,0,1759770376,13819.068706229991,-6.976594829997339,53045.549050320005 2025-10-06,17:06:18.000,279,11101607,114605,0,1759770377,13819.102387779996,-7.004791350002051,53045.57001168001 2025-10-06,17:06:19.000,279,11101595,114365,0,1759770378,13819.068706229991,-7.025938740000129,53045.49315336001 2025-10-06,17:06:20.000,279,11101586,114445,0,1759770379,13819.021552059996,-6.983643959996698,53045.549050320005 2025-10-06,17:06:21.000,279,11101579,114365,0,1759770380,13819.109124089991,-6.96954569999798,53045.52808896 2025-10-06,17:06:22.000,279,11101618,114565,0,1759770381,13819.129333019991,-6.955447439999261,53045.51411472 2025-10-06,17:06:23.000,279,11101535,114045,0,1759770382,13819.169750879992,-6.96954569999798,53045.51411472 2025-10-06,17:06:24.000,279,11101623,114685,0,1759770383,13819.176487190001,-6.9624965699986205,53045.57001168001 2025-10-06,17:06:25.000,279,11101590,114645,0,1759770384,13819.129333019991,-6.9624965699986205,53045.57001168001 2025-10-06,17:06:26.000,279,11101566,115045,0,1759770385,13819.102387779996,-6.92020178999519,53045.55603744 2025-10-06,17:06:27.000,279,11101585,115045,0,1759770386,13819.109124089991,-6.941349180000543,53045.52110184001 2025-10-06,17:06:28.000,279,11101595,114565,0,1759770387,13819.163014569996,-6.948398309999902,53045.500140480006 2025-10-06,17:06:29.000,279,11101569,114445,0,1759770388,13819.136069330001,-6.934300050001184,53045.56302456 2025-10-06,17:06:30.000,279,11101562,114565,0,1759770389,13819.176487190001,-6.948398309999902,53045.58398592 2025-10-06,17:06:31.000,279,11101530,114645,0,1759770390,13819.149541949992,-6.9624965699986205,53045.61892152001 2025-10-06,17:06:32.000,279,11101587,114605,0,1759770391,13819.129333019991,-6.9061035299964715,53045.549050320005 2025-10-06,17:06:33.000,279,11101625,114405,0,1759770392,13819.183223499997,-6.9061035299964715,53045.57001168001 2025-10-06,17:06:34.000,279,11101541,114725,0,1759770393,13819.169750879992,-6.877907009999035,53045.55603744 2025-10-06,17:06:35.000,279,11101596,114405,0,1759770394,13819.142805639996,-6.863808750000317,53045.56302456 2025-10-06,17:06:36.000,279,11101598,114645,0,1759770395,13819.176487190001,-6.892005269997753,53045.51411472 2025-10-06,17:06:37.000,279,11101591,114525,0,1759770396,13819.156278260001,-6.877907009999035,53045.52110184001 2025-10-06,17:06:38.000,279,11101527,114405,0,1759770397,13819.142805639996,-6.842661360002239,53045.53507608 2025-10-06,17:06:39.000,279,11101606,114725,0,1759770398,13819.196696120001,-6.8003665799988084,53045.54206320001 2025-10-06,17:06:40.000,279,11101588,114645,0,1759770399,13819.122596709996,-6.828563099996245,53045.52808896 2025-10-06,17:06:41.000,279,11101660,114285,0,1759770400,13819.183223499997,-6.8003665799988084,53045.56302456 2025-10-06,17:06:42.000,279,11101595,114725,0,1759770401,13819.230377669992,-6.779219190000731,53045.62590864 2025-10-06,17:06:43.000,279,11101587,114645,0,1759770402,13819.243850289997,-6.793317449999449,53045.597960160005 2025-10-06,17:06:44.000,279,11101544,114725,0,1759770403,13819.216905050002,-6.807415709998168,53045.57001168001 2025-10-06,17:06:45.000,279,11101556,114565,0,1759770404,13819.277531840002,-6.779219190000731,53045.58398592 2025-10-06,17:06:46.000,279,11101576,114605,0,1759770405,13819.270795529992,-6.765120930002013,53045.58398592 2025-10-06,17:06:47.000,279,11101607,114725,0,1759770406,13819.311213389992,-6.758071799995378,53045.61892152001 2025-10-06,17:06:48.000,279,11101534,114605,0,1759770407,13819.317949700002,-6.729875279997941,53045.57001168001 2025-10-06,17:06:49.000,279,11101576,114445,0,1759770408,13819.311213389992,-6.715777019999223,53045.58398592 2025-10-06,17:06:50.000,279,11101534,114365,0,1759770409,13819.365103869997,-6.694629630001145,53045.60494728 2025-10-06,17:06:51.000,279,11101583,114565,0,1759770410,13819.365103869997,-6.659383979997074,53045.57001168001 2025-10-06,17:06:52.000,279,11101645,114685,0,1759770411,13819.385312799997,-6.659383979997074,53045.58398592 2025-10-06,17:06:53.000,279,11101529,114685,0,1759770412,13819.398785420002,-6.638236589998996,53045.5769988 2025-10-06,17:06:54.000,279,11101569,114605,0,1759770413,13819.365103869997,-6.61004007000156,53045.59097304001 2025-10-06,17:06:55.000,279,11101607,114685,0,1759770414,13819.412258039993,-6.56069615999877,53045.60494728 2025-10-06,17:06:56.000,279,11101603,114645,0,1759770415,13819.466148519998,-6.5395487700006925,53045.65385712 2025-10-06,17:06:57.000,279,11101656,114365,0,1759770416,13819.499830069988,-6.518401379995339,53045.66084424001 2025-10-06,17:06:58.000,279,11101592,114725,0,1759770417,13819.472884829993,-6.412664429997676,53045.62590864 2025-10-06,17:06:59.000,279,11101624,114645,0,1759770418,13819.526775309998,-6.391517039999599,53045.56302456 2025-10-06,17:07:00.000,279,11101546,114605,0,1759770419,13819.479621140003,-6.32807486999809,53045.62590864 2025-10-06,17:07:01.000,279,11101605,114725,0,1759770420,13819.472884829993,-6.285780090001936,53045.646870000004 2025-10-06,17:07:02.000,279,11101644,114405,0,1759770421,13819.486357449998,-6.236436179999146,53045.68879272001 2025-10-06,17:07:03.000,279,11101590,114445,0,1759770422,13819.459412210002,-6.194141399995715,53045.70975408001 2025-10-06,17:07:04.000,279,11101551,114605,0,1759770423,13819.459412210002,-6.144797490000201,53045.6818056 2025-10-06,17:07:05.000,279,11101552,114845,0,1759770424,13819.486357449998,-6.109551839996129,53045.69577984 2025-10-06,17:07:06.000,279,11101576,114525,0,1759770425,13819.459412210002,-6.060207930000615,53045.72372832 2025-10-06,17:07:07.000,279,11101591,114645,0,1759770426,13819.459412210002,-6.003814889998466,53045.73071544 2025-10-06,17:07:08.000,279,11101561,114605,0,1759770427,13819.533511619993,-5.996765759999107,53045.72372832 2025-10-06,17:07:09.000,279,11101595,114725,0,1759770428,13819.526775309998,-5.940372719996958,53045.68879272001 2025-10-06,17:07:10.000,279,11101555,114445,0,1759770429,13819.493093759993,-5.898077940000803,53045.68879272001 2025-10-06,17:07:11.000,279,11101584,114485,0,1759770430,13819.520038999988,-5.862832289996732,53045.78661240001 2025-10-06,17:07:12.000,279,11101578,114725,0,1759770431,13819.506566379998,-5.862832289996732,53045.7516768 2025-10-06,17:07:13.000,279,11101616,114685,0,1759770432,13819.486357449998,-5.834635769999295,53045.70276696 2025-10-06,17:07:14.000,279,11101566,114485,0,1759770433,13819.459412210002,-5.841684899998654,53045.716741200005 2025-10-06,17:07:15.000,279,11101545,114045,0,1759770434,13819.466148519998,-5.841684899998654,53045.73770256001 2025-10-06,17:07:16.000,279,11101615,114525,0,1759770435,13819.392049109993,-5.820537510000577,53045.77263816 2025-10-06,17:07:17.000,279,11101683,114645,0,1759770436,13819.418994350002,-5.813488380001218,53045.779625279996 2025-10-06,17:07:18.000,279,11101567,114445,0,1759770437,13819.412258039993,-5.834635769999295,53045.7516768 2025-10-06,17:07:19.000,279,11101606,114565,0,1759770438,13819.392049109993,-5.813488380001218,53045.779625279996 2025-10-06,17:07:20.000,279,11101543,114725,0,1759770439,13819.432466969993,-5.820537510000577,53045.7516768 2025-10-06,17:07:21.000,279,11101603,114325,0,1759770440,13819.371840179992,-5.813488380001218,53045.78661240001 2025-10-06,17:07:22.000,279,11101594,114365,0,1759770441,13819.331422319992,-5.841684899998654,53045.79359952 2025-10-06,17:07:23.000,279,11101587,114765,0,1759770442,13819.297740770002,-5.869881419996091,53045.7516768 2025-10-06,17:07:24.000,279,11101595,114685,0,1759770443,13819.324686009997,-5.883979680002085,53045.78661240001 2025-10-06,17:07:25.000,279,11101614,114485,0,1759770444,13819.304477079997,-5.905127070000162,53045.765651040005 2025-10-06,17:07:26.000,279,11101602,114685,0,1759770445,13819.331422319992,-5.905127070000162,53045.779625279996 2025-10-06,17:07:27.000,279,11101584,114445,0,1759770446,13819.291004459992,-5.961520110002311,53045.821548 2025-10-06,17:07:28.000,279,11101605,114685,0,1759770447,13819.297740770002,-5.9685692400016706,53045.814560880004 2025-10-06,17:07:29.000,279,11101560,114685,0,1759770448,13819.317949700002,-6.024962279996544,53045.80757376001 2025-10-06,17:07:30.000,279,11101558,114365,0,1759770449,13819.297740770002,-6.0672570599999744,53045.821548 2025-10-06,17:07:31.000,279,11101615,114725,0,1759770450,13819.338158630002,-6.0672570599999744,53045.835522240006 2025-10-06,17:07:32.000,279,11101621,114725,0,1759770451,13819.331422319992,-6.095453579997411,53045.82853512001 2025-10-06,17:07:33.000,279,11101572,114365,0,1759770452,13819.304477079997,-6.109551839996129,53045.79359952 2025-10-06,17:07:34.000,279,11101615,114445,0,1759770453,13819.344894939997,-6.165944879998278,53045.779625279996 2025-10-06,17:07:35.000,279,11101611,114485,0,1759770454,13819.351631249992,-6.20119053000235,53045.78661240001 2025-10-06,17:07:36.000,279,11101528,114605,0,1759770455,13819.331422319992,-6.20119053000235,53045.78661240001 2025-10-06,17:07:37.000,279,11101609,114725,0,1759770456,13819.338158630002,-6.250534439997864,53045.779625279996 2025-10-06,17:07:38.000,279,11101560,114445,0,1759770457,13819.331422319992,-6.243485309998505,53045.75866392001 2025-10-06,17:07:39.000,279,11101554,114725,0,1759770458,13819.304477079997,-6.257583569997223,53045.80058664 2025-10-06,17:07:40.000,279,11101555,114525,0,1759770459,13819.324686009997,-6.243485309998505,53045.79359952 2025-10-06,17:07:41.000,279,11101626,114605,0,1759770460,13819.284268149997,-6.285780090001936,53045.75866392001 2025-10-06,17:07:42.000,279,11101592,114685,0,1759770461,13819.203432429997,-6.313976609999372,53045.779625279996 2025-10-06,17:07:43.000,279,11101557,114645,0,1759770462,13819.223641359997,-6.33512399999745,53045.835522240006 2025-10-06,17:07:44.000,279,11101636,114605,0,1759770463,13819.183223499997,-6.33512399999745,53045.80058664 2025-10-06,17:07:45.000,279,11101567,114725,0,1759770464,13819.136069330001,-6.37741878000088,53045.86347072 2025-10-06,17:07:46.000,279,11101609,114525,0,1759770465,13819.129333019991,-6.363320520002162,53045.78661240001 2025-10-06,17:07:47.000,279,11101640,114965,0,1759770466,13819.041760989996,-6.391517039999599,53045.779625279996 2025-10-06,17:07:48.000,279,11101582,114845,0,1759770467,13819.021552059996,-6.391517039999599,53045.75866392001 2025-10-06,17:07:49.000,279,11101627,114565,0,1759770468,13818.96766157999,-6.405615299998317,53045.7516768 2025-10-06,17:07:50.000,279,11101614,114685,0,1759770469,13818.93398003,-6.462008340000466,53045.77263816 2025-10-06,17:07:51.000,279,11101557,114365,0,1759770470,13818.86661692999,-6.454959210001107,53045.82853512001 2025-10-06,17:07:52.000,279,11101611,114605,0,1759770471,13818.839671689995,-6.440860949995113,53045.75866392001 2025-10-06,17:07:53.000,279,11101589,114605,0,1759770472,13818.779044899995,-6.454959210001107,53045.75866392001 2025-10-06,17:07:54.000,279,11101558,114525,0,1759770473,13818.74536334999,-6.4902048599979025,53045.74468968 2025-10-06,17:07:55.000,279,11101607,114725,0,1759770474,13818.73189073,-6.4902048599979025,53045.77263816 2025-10-06,17:07:56.000,279,11101621,114885,0,1759770475,13818.678000249995,-6.4902048599979025,53045.716741200005 2025-10-06,17:07:57.000,279,11101616,114685,0,1759770476,13818.657791319994,-6.476106599999184,53045.70975408001 2025-10-06,17:07:58.000,279,11101634,114765,0,1759770477,13818.597164529994,-6.469057469999825,53045.72372832 2025-10-06,17:07:59.000,279,11101596,114605,0,1759770478,13818.56348297999,-6.469057469999825,53045.716741200005 2025-10-06,17:08:00.000,279,11101631,114485,0,1759770479,13818.54327404999,-6.462008340000466,53045.716741200005 2025-10-06,17:08:01.000,279,11101611,114445,0,1759770480,13818.502856189989,-6.419713559997035,53045.7516768 2025-10-06,17:08:02.000,279,11101646,114565,0,1759770481,13818.475910949994,-6.412664429997676,53045.66084424001 2025-10-06,17:08:03.000,279,11101589,114765,0,1759770482,13818.496119879994,-6.3844679100002395,53045.646870000004 2025-10-06,17:08:04.000,279,11101615,114845,0,1759770483,13818.374866299993,-6.349222259996168,53045.646870000004 2025-10-06,17:08:05.000,279,11101599,114685,0,1759770484,13818.381602609988,-6.363320520002162,53045.63289576 2025-10-06,17:08:06.000,279,11101608,114525,0,1759770485,13818.381602609988,-6.321025739998731,53045.611934399996 2025-10-06,17:08:07.000,279,11101564,114565,0,1759770486,13818.341184749988,-6.306927480000013,53045.646870000004 2025-10-06,17:08:08.000,279,11101621,114645,0,1759770487,13818.300766889988,-6.285780090001936,53045.66084424001 2025-10-06,17:08:09.000,279,11101667,114725,0,1759770488,13818.287294269998,-6.250534439997864,53045.56302456 2025-10-06,17:08:10.000,279,11101612,114765,0,1759770489,13818.300766889988,-6.194141399995715,53045.61892152001 2025-10-06,17:08:11.000,279,11101618,114605,0,1759770490,13818.260349030003,-6.158895749998919,53045.611934399996 2025-10-06,17:08:12.000,279,11101567,114605,0,1759770491,13818.246876409998,-6.165944879998278,53045.58398592 2025-10-06,17:08:13.000,279,11101587,114725,0,1759770492,13818.226667479998,-6.144797490000201,53045.61892152001 2025-10-06,17:08:14.000,279,11101613,114445,0,1759770493,13818.213194859993,-6.095453579997411,53045.54206320001 2025-10-06,17:08:15.000,279,11101632,114605,0,1759770494,13818.226667479998,-6.060207930000615,53045.611934399996 2025-10-06,17:08:16.000,279,11101595,114565,0,1759770495,13818.159304380002,-6.053158800001256,53045.549050320005 2025-10-06,17:08:17.000,279,11101558,114605,0,1759770496,13818.172776999992,-6.039060539995262,53045.54206320001 2025-10-06,17:08:18.000,279,11101597,114565,0,1759770497,13818.145831759997,-6.003814889998466,53045.55603744 2025-10-06,17:08:19.000,279,11101595,114405,0,1759770498,13818.078468660002,-5.989716629999748,53045.51411472 2025-10-06,17:08:20.000,279,11101617,114525,0,1759770499,13818.051523419992,-5.982667500000389,53045.5769988 2025-10-06,17:08:21.000,279,11101624,114325,0,1759770500,13818.017841870002,-5.989716629999748,53045.52808896 2025-10-06,17:08:22.000,279,11101621,114525,0,1759770501,13817.977424010001,-5.961520110002311,53045.5071276 2025-10-06,17:08:23.000,279,11101598,114725,0,1759770502,13817.963951389997,-5.982667500000389,53045.5071276 2025-10-06,17:08:24.000,279,11101579,114805,0,1759770503,13817.990896629992,-5.947421849996317,53045.51411472 2025-10-06,17:08:25.000,279,11101635,114565,0,1759770504,13817.943742459996,-5.9685692400016706,53045.52808896 2025-10-06,17:08:26.000,279,11101638,114485,0,1759770505,13817.910060909991,-5.989716629999748,53045.49315336001 2025-10-06,17:08:27.000,279,11101576,114685,0,1759770506,13817.889851979991,-6.024962279996544,53045.47219200001 2025-10-06,17:08:28.000,279,11101620,114725,0,1759770507,13817.862906739996,-5.989716629999748,53045.42328216001 2025-10-06,17:08:29.000,279,11101567,114725,0,1759770508,13817.829225189991,-5.961520110002311,53045.444243519996 2025-10-06,17:08:30.000,279,11101632,114725,0,1759770509,13817.8359615,-5.982667500000389,53045.42328216001 2025-10-06,17:08:31.000,279,11101562,114645,0,1759770510,13817.809016259991,-5.961520110002311,53045.45821776 2025-10-06,17:08:32.000,279,11101565,114845,0,1759770511,13817.883115669996,-5.9685692400016706,53045.41629504 2025-10-06,17:08:33.000,279,11101648,114645,0,1759770512,13817.869643049991,-5.947421849996317,53045.45123064001 2025-10-06,17:08:34.000,279,11101617,114525,0,1759770513,13817.8359615,-5.905127070000162,53045.42328216001 2025-10-06,17:08:35.000,279,11101553,114645,0,1759770514,13817.849434119991,-5.891028810001444,53045.45123064001 2025-10-06,17:08:36.000,279,11101580,114565,0,1759770515,13817.842697809996,-5.905127070000162,53045.4372564 2025-10-06,17:08:37.000,279,11101623,114485,0,1759770516,13817.842697809996,-5.87693054999545,53045.381359440005 2025-10-06,17:08:38.000,279,11101520,114605,0,1759770517,13817.937006150001,-5.862832289996732,53045.381359440005 2025-10-06,17:08:39.000,279,11101598,114605,0,1759770518,13817.950478769992,-5.905127070000162,53045.430269280005 2025-10-06,17:08:40.000,279,11101601,114685,0,1759770519,13817.943742459996,-5.869881419996091,53045.36039808 2025-10-06,17:08:41.000,279,11101623,114645,0,1759770520,13817.950478769992,-5.87693054999545,53045.430269280005 2025-10-06,17:08:42.000,279,11101619,114725,0,1759770521,13817.943742459996,-5.87693054999545,53045.40930792 2025-10-06,17:08:43.000,279,11101629,114525,0,1759770522,13818.011105559992,-5.9121761999995215,53045.4372564 2025-10-06,17:08:44.000,279,11101559,114645,0,1759770523,13818.038050800002,-5.891028810001444,53045.48616624 2025-10-06,17:08:45.000,279,11101594,114525,0,1759770524,13818.017841870002,-5.869881419996091,53045.47219200001 2025-10-06,17:08:46.000,279,11101599,114725,0,1759770525,13818.058259730002,-5.891028810001444,53045.444243519996 2025-10-06,17:08:47.000,279,11101641,114725,0,1759770526,13818.091941279992,-5.862832289996732,53045.4372564 2025-10-06,17:08:48.000,279,11101589,114605,0,1759770527,13818.078468660002,-5.855783159997372,53045.4372564 2025-10-06,17:08:49.000,279,11101561,114645,0,1759770528,13818.118886520002,-5.834635769999295,53045.45821776 2025-10-06,17:08:50.000,279,11101595,114605,0,1759770529,13818.139095450002,-5.841684899998654,53045.46520488 2025-10-06,17:08:51.000,279,11101585,114805,0,1759770530,13818.166040689997,-5.862832289996732,53045.48616624 2025-10-06,17:08:52.000,279,11101620,114485,0,1759770531,13818.186249619997,-5.799390119995223,53045.381359440005 2025-10-06,17:08:53.000,279,11101606,114605,0,1759770532,13818.145831759997,-5.74299708000035,53045.4372564 2025-10-06,17:08:54.000,279,11101550,114725,0,1759770533,13818.172776999992,-5.74299708000035,53045.500140480006 2025-10-06,17:08:55.000,279,11101632,114605,0,1759770534,13818.172776999992,-5.721849690002273,53045.47219200001 2025-10-06,17:08:56.000,279,11101567,114885,0,1759770535,13818.152568069992,-5.665456650000124,53045.51411472 2025-10-06,17:08:57.000,279,11101586,114725,0,1759770536,13818.159304380002,-5.658407520000765,53045.479179120004 2025-10-06,17:08:58.000,279,11101623,114565,0,1759770537,13818.145831759997,-5.658407520000765,53045.549050320005 2025-10-06,17:08:59.000,279,11101595,114365,0,1759770538,13818.132359139992,-5.637260129995411,53045.549050320005 2025-10-06,17:09:00.000,279,11101588,114605,0,1759770539,13818.139095450002,-5.587916219999897,53045.52110184001 2025-10-06,17:09:01.000,279,11101626,114765,0,1759770540,13818.098677590002,-5.594965349999256,53045.51411472 2025-10-06,17:09:02.000,279,11101634,114605,0,1759770541,13818.031314489992,-5.524474049998389,53045.54206320001 2025-10-06,17:09:03.000,279,11101638,114605,0,1759770542,13818.038050800002,-5.510375789999671,53045.53507608 2025-10-06,17:09:04.000,279,11101580,114525,0,1759770543,13818.004369249997,-5.461031879996881,53045.53507608 2025-10-06,17:09:05.000,279,11101620,114925,0,1759770544,13817.950478769992,-5.446933619998163,53045.5769988 2025-10-06,17:09:06.000,279,11101622,114565,0,1759770545,13817.910060909991,-5.4398844899988035,53045.62590864 2025-10-06,17:09:07.000,279,11101568,114365,0,1759770546,13817.842697809996,-5.369393189997936,53045.549050320005 2025-10-06,17:09:08.000,279,11101622,114605,0,1759770547,13817.782071019996,-5.362344059998577,53045.61892152001 2025-10-06,17:09:09.000,279,11101594,114645,0,1759770548,13817.70797160999,-5.33414754000114,53045.63289576 2025-10-06,17:09:10.000,279,11101640,114685,0,1759770549,13817.701235299995,-5.277754499998991,53045.57001168001 2025-10-06,17:09:11.000,279,11101640,114765,0,1759770550,13817.68776267999,-5.2848036299983505,53045.63988288001 2025-10-06,17:09:12.000,279,11101596,114885,0,1759770551,13817.64734481999,-5.270705369999632,53045.549050320005 2025-10-06,17:09:13.000,279,11101630,114685,0,1759770552,13817.62713588999,-5.172017550001328,53045.58398592 2025-10-06,17:09:14.000,279,11101615,114765,0,1759770553,13817.600190649995,-5.122673639998538,53045.61892152001 2025-10-06,17:09:15.000,279,11101604,114685,0,1759770554,13817.58671802999,-5.087427990001743,53045.60494728 2025-10-06,17:09:16.000,279,11101577,114485,0,1759770555,13817.58671802999,-5.0239858200002345,53045.65385712 2025-10-06,17:09:17.000,279,11101616,114325,0,1759770556,13817.60692695999,-4.995789299995522,53045.59097304001 2025-10-06,17:09:18.000,279,11101585,114885,0,1759770557,13817.54630016999,-4.93234713000129,53045.58398592 2025-10-06,17:09:19.000,279,11101610,114645,0,1759770558,13817.519354929995,-4.897101479997218,53045.59097304001 2025-10-06,17:09:20.000,279,11101596,114565,0,1759770559,13817.519354929995,-4.854806700001063,53045.59097304001 2025-10-06,17:09:21.000,279,11101641,114605,0,1759770560,13817.48567337999,-4.826610179996351,53045.60494728 2025-10-06,17:09:22.000,279,11101594,114685,0,1759770561,13817.41157397,-4.742020619996765,53045.54206320001 2025-10-06,17:09:23.000,279,11101546,114685,0,1759770562,13817.40483765999,-4.727922359998047,53045.60494728 2025-10-06,17:09:24.000,279,11101634,114765,0,1759770563,13817.41157397,-4.69972584000061,53045.57001168001 2025-10-06,17:09:25.000,279,11101643,114725,0,1759770564,13817.357683489994,-4.6574310599971795,53045.58398592 2025-10-06,17:09:26.000,279,11101606,114765,0,1759770565,13817.36441979999,-4.586939759996312,53045.56302456 2025-10-06,17:09:27.000,279,11101596,114525,0,1759770566,13817.317265629994,-4.586939759996312,53045.55603744 2025-10-06,17:09:28.000,279,11101623,114685,0,1759770567,13817.303793009989,-4.565792369998235,53045.54206320001 2025-10-06,17:09:29.000,279,11101598,114405,0,1759770568,13817.276847769994,-4.509399329996086,53045.5769988 2025-10-06,17:09:30.000,279,11101591,114685,0,1759770569,13817.236429909994,-4.537595850000798,53045.59097304001 2025-10-06,17:09:31.000,279,11101631,114685,0,1759770570,13817.216220979994,-4.530546720001439,53045.5769988 2025-10-06,17:09:32.000,279,11101589,114525,0,1759770571,13817.229693599998,-4.460055420000572,53045.58398592 2025-10-06,17:09:33.000,279,11101636,114565,0,1759770572,13817.202748359989,-4.453006290001213,53045.59097304001 2025-10-06,17:09:34.000,279,11101561,114525,0,1759770573,13817.162330499988,-4.4459571600018535,53045.59097304001 2025-10-06,17:09:35.000,279,11101590,114805,0,1759770574,13817.115176329993,-4.403662379998423,53045.53507608 2025-10-06,17:09:36.000,279,11101656,114525,0,1759770575,13817.108440019998,-4.403662379998423,53045.57001168001 2025-10-06,17:09:37.000,279,11101581,114765,0,1759770576,13817.061285850003,-4.410711509997782,53045.59097304001 2025-10-06,17:09:38.000,279,11101629,114605,0,1759770577,13817.034340609993,-4.375465860000986,53045.55603744 2025-10-06,17:09:39.000,279,11101569,114725,0,1759770578,13817.041076920003,-4.3402202099969145,53045.59097304001 2025-10-06,17:09:40.000,279,11101618,114685,0,1759770579,13817.027604299998,-4.375465860000986,53045.55603744 2025-10-06,17:09:41.000,279,11101639,114885,0,1759770580,13817.014131679993,-4.3402202099969145,53045.5769988 2025-10-06,17:09:42.000,279,11101605,114525,0,1759770581,13816.973713819993,-4.361367600002268,53045.52110184001 2025-10-06,17:09:43.000,279,11101581,114565,0,1759770582,13817.020867990002,-4.347269339996274,53045.57001168001 2025-10-06,17:09:44.000,279,11101610,114765,0,1759770583,13816.980450130002,-4.29792543000076,53045.51411472 2025-10-06,17:09:45.000,279,11101619,114685,0,1759770584,13816.966977509997,-4.276778039995406,53045.51411472 2025-10-06,17:09:46.000,279,11101581,114605,0,1759770585,13816.946768579997,-4.29792543000076,53045.54206320001 2025-10-06,17:09:47.000,279,11101577,114645,0,1759770586,13816.953504889992,-4.276778039995406,53045.5071276 2025-10-06,17:09:48.000,279,11101613,114605,0,1759770587,13816.953504889992,-4.2344832599992515,53045.54206320001 2025-10-06,17:09:49.000,279,11101568,114605,0,1759770588,13816.906350719997,-4.2344832599992515,53045.55603744 2025-10-06,17:09:50.000,279,11101628,114645,0,1759770589,13816.946768579997,-4.1851393499964615,53045.54206320001 2025-10-06,17:09:51.000,279,11101602,114685,0,1759770590,13816.940032270002,-4.171041089997743,53045.53507608 2025-10-06,17:09:52.000,279,11101524,114685,0,1759770591,13816.953504889992,-4.121697180002229,53045.56302456 2025-10-06,17:09:53.000,279,11101643,114725,0,1759770592,13816.940032270002,-4.0794023999987985,53045.52808896 2025-10-06,17:09:54.000,279,11101653,114685,0,1759770593,13816.953504889992,-4.058255010000721,53045.5769988 2025-10-06,17:09:55.000,279,11101631,114765,0,1759770594,13816.987186439997,-4.023009359996649,53045.63988288001 2025-10-06,17:09:56.000,279,11101649,115005,0,1759770595,13817.020867990002,-3.9595671899951412,53045.5769988 2025-10-06,17:09:57.000,279,11101586,114805,0,1759770596,13816.960241200002,-3.945468929996423,53045.5769988 2025-10-06,17:09:58.000,279,11101597,114525,0,1759770597,13817.034340609993,-3.88907589000155,53045.5769988 2025-10-06,17:09:59.000,279,11101644,114685,0,1759770598,13817.020867990002,-3.846781109998119,53045.52808896 2025-10-06,17:10:00.000,279,11101656,114645,0,1759770599,13817.047813229998,-3.8115354600013234,53045.597960160005 2025-10-06,17:10:01.000,279,11101587,114405,0,1759770600,13817.041076920003,-3.7762898099972517,53045.54206320001 2025-10-06,17:10:02.000,279,11101568,114885,0,1759770601,13817.068022159998,-3.7692406799978926,53045.60494728 2025-10-06,17:10:03.000,279,11101638,114805,0,1759770602,13817.128648949998,-3.7551424199991743,53045.57001168001 2025-10-06,17:10:04.000,279,11101595,114645,0,1759770603,13817.182539429989,-3.733995030001097,53045.66084424001 2025-10-06,17:10:05.000,279,11101613,114765,0,1759770604,13817.222957289989,-3.7269459000017378,53045.56302456 2025-10-06,17:10:06.000,279,11101593,114805,0,1759770605,13817.256638839994,-3.7198967699951027,53045.62590864 2025-10-06,17:10:07.000,279,11101641,114805,0,1759770606,13817.317265629994,-3.6705528599995887,53045.60494728 2025-10-06,17:10:08.000,279,11101555,114605,0,1759770607,13817.377892419994,-3.677601989998948,53045.6818056 2025-10-06,17:10:09.000,279,11101591,114685,0,1759770608,13817.418310279994,-3.691700249997666,53045.667831360006 2025-10-06,17:10:10.000,279,11101605,114725,0,1759770609,13817.418310279994,-3.7057985099963844,53045.63289576 2025-10-06,17:10:11.000,279,11101570,114685,0,1759770610,13817.46546444999,-3.684651119998307,53045.60494728 2025-10-06,17:10:12.000,279,11101639,114525,0,1759770611,13817.478937069995,-3.677601989998948,53045.646870000004 2025-10-06,17:10:13.000,279,11101548,114685,0,1759770612,13817.61366327,-3.7128476399957435,53045.61892152001 2025-10-06,17:10:14.000,279,11101599,114805,0,1759770613,13817.67429006,-3.7198967699951027,53045.65385712 2025-10-06,17:10:15.000,279,11101534,114765,0,1759770614,13817.70797160999,-3.6705528599995887,53045.69577984 2025-10-06,17:10:16.000,279,11101563,114685,0,1759770615,13817.75512578,-3.6987493799970252,53045.779625279996 2025-10-06,17:10:17.000,279,11101601,114845,0,1759770616,13817.73491685,-3.7198967699951027,53045.70276696 2025-10-06,17:10:18.000,279,11101618,114685,0,1759770617,13817.76859839999,-3.7198967699951027,53045.75866392001 2025-10-06,17:10:19.000,279,11101589,114525,0,1759770618,13817.802279949996,-3.7128476399957435,53045.74468968 2025-10-06,17:10:20.000,279,11101556,114645,0,1759770619,13817.862906739996,-3.691700249997666,53045.78661240001 2025-10-06,17:10:21.000,279,11101620,114565,0,1759770620,13817.957215080001,-3.691700249997666,53045.79359952 2025-10-06,17:10:22.000,279,11101551,114685,0,1759770621,13817.923533529996,-3.6987493799970252,53045.79359952 2025-10-06,17:10:23.000,279,11101627,114325,0,1759770622,13817.957215080001,-3.691700249997666,53045.779625279996 2025-10-06,17:10:24.000,279,11101572,114645,0,1759770623,13817.997632940001,-3.6494054700015113,53045.79359952 2025-10-06,17:10:25.000,279,11101665,114725,0,1759770624,13818.044787109997,-3.6141598199974396,53045.87744496001 2025-10-06,17:10:26.000,279,11101612,114605,0,1759770625,13818.078468660002,-3.5648159100019257,53045.86347072 2025-10-06,17:10:27.000,279,11101558,114885,0,1759770626,13818.085204969997,-3.6141598199974396,53045.89840632 2025-10-06,17:10:28.000,279,11101655,114725,0,1759770627,13818.159304380002,-3.578914170000644,53045.96827752 2025-10-06,17:10:29.000,279,11101625,114925,0,1759770628,13818.192985929993,-3.571865040001285,53045.94032904 2025-10-06,17:10:30.000,279,11101576,114805,0,1759770629,13818.206458549997,-3.5577667799952906,53045.947316159996 2025-10-06,17:10:31.000,279,11101625,114485,0,1759770630,13818.294030579993,-3.578914170000644,53045.97526464001 2025-10-06,17:10:32.000,279,11101610,114845,0,1759770631,13818.294030579993,-3.5577667799952906,53046.01020024 2025-10-06,17:10:33.000,279,11101589,114725,0,1759770632,13818.327712129998,-3.5648159100019257,53046.0311616 2025-10-06,17:10:34.000,279,11101636,114685,0,1759770633,13818.381602609988,-3.593012429999362,53046.04513584001 2025-10-06,17:10:35.000,279,11101624,114885,0,1759770634,13818.395075229993,-3.5648159100019257,53046.07308432001 2025-10-06,17:10:36.000,279,11101626,114725,0,1759770635,13818.482647259989,-3.585963300000003,53046.052122960005 2025-10-06,17:10:37.000,279,11101631,115085,0,1759770636,13818.556746669994,-3.6000615599987213,53046.08007144 2025-10-06,17:10:38.000,279,11101647,114645,0,1759770637,13818.536537739994,-3.6071106899980805,53046.15692976 2025-10-06,17:10:39.000,279,11101610,114885,0,1759770638,13818.597164529994,-3.585963300000003,53046.149942640004 2025-10-06,17:10:40.000,279,11101628,114845,0,1759770639,13818.637582389994,-3.593012429999362,53046.170904000006 2025-10-06,17:10:41.000,279,11101632,114645,0,1759770640,13818.64431869999,-3.6071106899980805,53046.15692976 2025-10-06,17:10:42.000,279,11101596,114645,0,1759770641,13818.678000249995,-3.5648159100019257,53046.19186536001 2025-10-06,17:10:43.000,279,11101646,114645,0,1759770642,13818.738627039995,-3.5648159100019257,53046.19186536001 2025-10-06,17:10:44.000,279,11101570,114685,0,1759770643,13818.76557227999,-3.585963300000003,53046.268723680005 2025-10-06,17:10:45.000,279,11101566,114845,0,1759770644,13818.80599013999,-3.571865040001285,53046.26173656001 2025-10-06,17:10:46.000,279,11101642,114725,0,1759770645,13818.839671689995,-3.593012429999362,53046.29667216 2025-10-06,17:10:47.000,279,11101619,114685,0,1759770646,13818.92724371999,-3.6141598199974396,53046.32462064 2025-10-06,17:10:48.000,279,11101636,114525,0,1759770647,13818.900298479995,-3.6635037300002296,53046.37353048 2025-10-06,17:10:49.000,279,11101629,114485,0,1759770648,13818.97439789,-3.642356340002152,53046.35955624001 2025-10-06,17:10:50.000,279,11101595,114685,0,1759770649,13818.97439789,-3.684651119998307,53046.36654336 2025-10-06,17:10:51.000,279,11101619,114925,0,1759770650,13819.021552059996,-3.684651119998307,53046.42942744001 2025-10-06,17:10:52.000,279,11101543,114805,0,1759770651,13818.99460682,-3.6987493799970252,53046.42942744001 2025-10-06,17:10:53.000,279,11101605,114805,0,1759770652,13819.068706229991,-3.733995030001097,53046.46436304 2025-10-06,17:10:54.000,279,11101649,114765,0,1759770653,13819.082178849996,-3.7128476399957435,53046.51327288 2025-10-06,17:10:55.000,279,11101621,114845,0,1759770654,13819.088915159991,-3.741044160000456,53046.47833728001 2025-10-06,17:10:56.000,279,11101617,114685,0,1759770655,13819.028288369991,-3.79038806999597,53046.49929864001 2025-10-06,17:10:57.000,279,11101614,114765,0,1759770656,13819.061969919996,-3.8044863300019642,53046.49231152 2025-10-06,17:10:58.000,279,11101597,114725,0,1759770657,13819.03502468,-3.832682849999401,53046.54122136 2025-10-06,17:10:59.000,279,11101634,114605,0,1759770658,13819.03502468,-3.8749776299955556,53046.52026 2025-10-06,17:11:00.000,279,11101605,114805,0,1759770659,13819.01481575,-3.9313706699977047,53046.56916984 2025-10-06,17:11:01.000,279,11101622,114845,0,1759770660,13818.94745264999,-3.945468929996423,53046.5901312 2025-10-06,17:11:02.000,279,11101635,114685,0,1759770661,13818.98787050999,-3.9595671899951412,53046.56218272 2025-10-06,17:11:03.000,279,11101638,114725,0,1759770662,13818.97439789,-3.9877637099998537,53046.63904104 2025-10-06,17:11:04.000,279,11101570,114805,0,1759770663,13818.940716339996,-4.058255010000721,53046.64602816001 2025-10-06,17:11:05.000,279,11101619,114645,0,1759770664,13818.880089549995,-4.06530414000008,53046.618079679996 2025-10-06,17:11:06.000,279,11101634,114605,0,1759770665,13818.880089549995,-4.0794023999987985,53046.6600024 2025-10-06,17:11:07.000,279,11101638,114765,0,1759770666,13818.88682585999,-4.149893699999666,53046.6600024 2025-10-06,17:11:08.000,279,11101624,114805,0,1759770667,13818.84640799999,-4.149893699999666,53046.653015280004 2025-10-06,17:11:09.000,279,11101584,114725,0,1759770668,13818.880089549995,-4.206286740001815,53046.68096376 2025-10-06,17:11:10.000,279,11101606,115045,0,1759770669,13818.819462759995,-4.213335870001174,53046.68795088 2025-10-06,17:11:11.000,279,11101588,114765,0,1759770670,13818.839671689995,-4.255630649997329,53046.70891224 2025-10-06,17:11:12.000,279,11101667,114605,0,1759770671,13818.819462759995,-4.326121949998196,53046.75083496 2025-10-06,17:11:13.000,279,11101554,114885,0,1759770672,13818.84640799999,-4.333171079997555,53046.76480920001 2025-10-06,17:11:14.000,279,11101573,114805,0,1759770673,13818.81272645,-4.375465860000986,53046.76480920001 2025-10-06,17:11:15.000,279,11101613,114925,0,1759770674,13818.84640799999,-4.382514990000345,53046.77878344 2025-10-06,17:11:16.000,279,11101578,114725,0,1759770675,13818.839671689995,-4.403662379998423,53046.7298736 2025-10-06,17:11:17.000,279,11101668,114605,0,1759770676,13818.87335324,-4.4459571600018535,53046.771796320005 2025-10-06,17:11:18.000,279,11101618,114645,0,1759770677,13818.859880619995,-4.4953010699973674,53046.75083496 2025-10-06,17:11:19.000,279,11101581,115045,0,1759770678,13818.88682585999,-4.481202809998649,53046.77878344 2025-10-06,17:11:20.000,279,11101620,114565,0,1759770679,13818.859880619995,-4.52349759000208,53046.80673192 2025-10-06,17:11:21.000,279,11101609,114965,0,1759770680,13818.859880619995,-4.502350199996727,53046.76480920001 2025-10-06,17:11:22.000,279,11101621,114525,0,1759770681,13818.900298479995,-4.509399329996086,53046.77878344 2025-10-06,17:11:23.000,279,11101600,114845,0,1759770682,13818.859880619995,-4.516448459995445,53046.84865464 2025-10-06,17:11:24.000,279,11101591,114445,0,1759770683,13818.880089549995,-4.537595850000798,53046.841667520006 2025-10-06,17:11:25.000,279,11101638,114645,0,1759770684,13818.920507409995,-4.5516941099995165,53046.890577360005 2025-10-06,17:11:26.000,279,11101653,114605,0,1759770685,13818.900298479995,-4.558743239998876,53046.85564176 2025-10-06,17:11:27.000,279,11101586,115085,0,1759770686,13818.88682585999,-4.544644980000157,53046.85564176 2025-10-06,17:11:28.000,279,11101667,114525,0,1759770687,13818.85314431,-4.572841499997594,53046.83468040001 2025-10-06,17:11:29.000,279,11101647,115045,0,1759770688,13818.859880619995,-4.565792369998235,53046.87660312 2025-10-06,17:11:30.000,279,11101579,114725,0,1759770689,13818.83293538,-4.608087150001666,53046.86262888001 2025-10-06,17:11:31.000,279,11101596,114645,0,1759770690,13818.83293538,-4.586939759996312,53046.93250008001 2025-10-06,17:11:32.000,279,11101589,114885,0,1759770691,13818.819462759995,-4.586939759996312,53046.89756448 2025-10-06,17:11:33.000,279,11101624,114845,0,1759770692,13818.86661692999,-4.608087150001666,53046.92551296 2025-10-06,17:11:34.000,279,11101642,115045,0,1759770693,13818.84640799999,-4.593988889995671,53046.953461439996 2025-10-06,17:11:35.000,279,11101614,114925,0,1759770694,13818.80599013999,-4.622185410000384,53046.91852584 2025-10-06,17:11:36.000,279,11101612,114685,0,1759770695,13818.79251752,-4.608087150001666,53046.92551296 2025-10-06,17:11:37.000,279,11101609,115045,0,1759770696,13818.819462759995,-4.572841499997594,53046.953461439996 2025-10-06,17:11:38.000,279,11101625,114965,0,1759770697,13818.77230859,-4.586939759996312,53046.9045516 2025-10-06,17:11:39.000,279,11101621,114765,0,1759770698,13818.79251752,-4.565792369998235,53046.94647432 2025-10-06,17:11:40.000,279,11101624,114765,0,1759770699,13818.779044899995,-4.558743239998876,53046.96044856001 2025-10-06,17:11:41.000,279,11101627,114885,0,1759770700,13818.819462759995,-4.586939759996312,53046.939487200005 2025-10-06,17:11:42.000,279,11101641,114685,0,1759770701,13818.81272645,-4.601038020002306,53046.91153872001 2025-10-06,17:11:43.000,279,11101652,114605,0,1759770702,13818.78578120999,-4.5516941099995165,53046.953461439996 2025-10-06,17:11:44.000,279,11101582,114805,0,1759770703,13818.77230859,-4.537595850000798,53046.94647432 2025-10-06,17:11:45.000,279,11101672,114805,0,1759770704,13818.758835969995,-4.530546720001439,53046.91153872001 2025-10-06,17:11:46.000,279,11101587,115005,0,1759770705,13818.70494548999,-4.516448459995445,53046.939487200005 2025-10-06,17:11:47.000,279,11101634,114965,0,1759770706,13818.718418109995,-4.52349759000208,53046.94647432 2025-10-06,17:11:48.000,279,11101645,115005,0,1759770707,13818.738627039995,-4.460055420000572,53046.91153872001 2025-10-06,17:11:49.000,279,11101621,114965,0,1759770708,13818.72515441999,-4.488251939998008,53046.92551296 2025-10-06,17:11:50.000,279,11101580,114685,0,1759770709,13818.75209966,-4.481202809998649,53046.91852584 2025-10-06,17:11:51.000,279,11101612,115045,0,1759770710,13818.73189073,-4.4459571600018535,53046.890577360005 2025-10-06,17:11:52.000,279,11101593,114645,0,1759770711,13818.67126394,-4.488251939998008,53046.88359024001 2025-10-06,17:11:53.000,279,11101668,114645,0,1759770712,13818.7116818,-4.467104549999931,53046.86262888001 2025-10-06,17:11:54.000,279,11101666,114885,0,1759770713,13818.78578120999,-4.4459571600018535,53046.93250008001 2025-10-06,17:11:55.000,279,11101608,114925,0,1759770714,13818.779044899995,-4.438908029995218,53046.91153872001 2025-10-06,17:11:56.000,279,11101650,114685,0,1759770715,13818.819462759995,-4.431858899995859,53046.890577360005 2025-10-06,17:11:57.000,279,11101597,114885,0,1759770716,13818.82619906999,-4.403662379998423,53046.91153872001 2025-10-06,17:11:58.000,279,11101653,114765,0,1759770717,13818.87335324,-4.431858899995859,53046.96044856001 2025-10-06,17:11:59.000,279,11101656,114885,0,1759770718,13818.90703478999,-4.403662379998423,53046.91852584 2025-10-06,17:12:00.000,279,11101642,114365,0,1759770719,13818.94745264999,-4.382514990000345,53046.96743568 2025-10-06,17:12:01.000,279,11101602,114845,0,1759770720,13818.93398003,-4.361367600002268,53046.91153872001 2025-10-06,17:12:02.000,279,11101579,114765,0,1759770721,13818.99460682,-4.333171079997555,53046.93250008001 2025-10-06,17:12:03.000,279,11101686,114525,0,1759770722,13818.981134199996,-4.304974560000119,53046.9744228 2025-10-06,17:12:04.000,279,11101647,114645,0,1759770723,13819.061969919996,-4.333171079997555,53046.9744228 2025-10-06,17:12:05.000,279,11101673,114765,0,1759770724,13819.048497299991,-4.283827170002041,53046.953461439996 2025-10-06,17:12:06.000,279,11101581,114725,0,1759770725,13819.061969919996,-4.276778039995406,53046.94647432 2025-10-06,17:12:07.000,279,11101662,114685,0,1759770726,13819.142805639996,-4.255630649997329,53046.939487200005 2025-10-06,17:12:08.000,279,11101595,114685,0,1759770727,13819.115860400001,-4.241532389998611,53046.96743568 2025-10-06,17:12:09.000,279,11101686,114885,0,1759770728,13819.183223499997,-4.269728909996047,53046.88359024001 2025-10-06,17:12:10.000,279,11101613,114965,0,1759770729,13819.203432429997,-4.220385000000533,53046.92551296 2025-10-06,17:12:11.000,279,11101609,115045,0,1759770730,13819.189959809992,-4.213335870001174,53046.9744228 2025-10-06,17:12:12.000,279,11101619,114685,0,1759770731,13819.216905050002,-4.1851393499964615,53046.939487200005 2025-10-06,17:12:13.000,279,11101665,115045,0,1759770732,13819.216905050002,-4.1851393499964615,53046.9744228 2025-10-06,17:12:14.000,279,11101598,114845,0,1759770733,13819.223641359997,-4.213335870001174,53046.99538416 2025-10-06,17:12:15.000,279,11101628,115045,0,1759770734,13819.257322910002,-4.227434129999892,53047.00237128001 2025-10-06,17:12:16.000,279,11101595,115045,0,1759770735,13819.291004459992,-4.213335870001174,53046.99538416 2025-10-06,17:12:17.000,279,11101587,115085,0,1759770736,13819.284268149997,-4.220385000000533,53046.99538416 2025-10-06,17:12:18.000,279,11101641,114605,0,1759770737,13819.297740770002,-4.276778039995406,53047.058268240005 2025-10-06,17:12:19.000,279,11101610,114925,0,1759770738,13819.291004459992,-4.262679779996688,53047.07224248 2025-10-06,17:12:20.000,279,11101647,114725,0,1759770739,13819.297740770002,-4.227434129999892,53047.09320384 2025-10-06,17:12:21.000,279,11101651,114685,0,1759770740,13819.297740770002,-4.241532389998611,53047.13512656 2025-10-06,17:12:22.000,279,11101667,114725,0,1759770741,13819.297740770002,-4.192188479995821,53047.1141652 2025-10-06,17:12:23.000,279,11101619,114965,0,1759770742,13819.277531840002,-4.24858151999797,53047.13512656 2025-10-06,17:12:24.000,279,11101610,114645,0,1759770743,13819.304477079997,-4.262679779996688,53047.12813944001 2025-10-06,17:12:25.000,279,11101618,114805,0,1759770744,13819.257322910002,-4.255630649997329,53047.156087920004 2025-10-06,17:12:26.000,279,11101618,114725,0,1759770745,13819.250586599992,-4.269728909996047,53047.12813944001 2025-10-06,17:12:27.000,279,11101639,114805,0,1759770746,13819.216905050002,-4.241532389998611,53047.14211368 2025-10-06,17:12:28.000,279,11101627,114685,0,1759770747,13819.223641359997,-4.24858151999797,53047.156087920004 2025-10-06,17:12:29.000,279,11101570,115045,0,1759770748,13819.196696120001,-4.262679779996688,53047.16307504 2025-10-06,17:12:30.000,279,11101607,114645,0,1759770749,13819.142805639996,-4.2908763000014005,53047.156087920004 2025-10-06,17:12:31.000,279,11101568,114885,0,1759770750,13819.122596709996,-4.241532389998611,53047.156087920004 2025-10-06,17:12:32.000,279,11101574,114845,0,1759770751,13819.115860400001,-4.255630649997329,53047.121152319996 2025-10-06,17:12:33.000,279,11101652,114925,0,1759770752,13819.115860400001,-4.24858151999797,53047.20499776 2025-10-06,17:12:34.000,279,11101661,114685,0,1759770753,13819.048497299991,-4.262679779996688,53047.177049280006 2025-10-06,17:12:35.000,279,11101623,114765,0,1759770754,13819.061969919996,-4.262679779996688,53047.19801064001 2025-10-06,17:12:36.000,279,11101574,114845,0,1759770755,13818.98787050999,-4.2344832599992515,53047.177049280006 2025-10-06,17:12:37.000,279,11101597,114925,0,1759770756,13818.960925269996,-4.220385000000533,53047.16307504 2025-10-06,17:12:38.000,279,11101637,114685,0,1759770757,13818.90703478999,-4.262679779996688,53047.1141652 2025-10-06,17:12:39.000,279,11101580,114885,0,1759770758,13818.87335324,-4.241532389998611,53047.14910080001 2025-10-06,17:12:40.000,279,11101646,114885,0,1759770759,13818.82619906999,-4.283827170002041,53047.12813944001 2025-10-06,17:12:41.000,279,11101612,115005,0,1759770760,13818.79251752,-4.262679779996688,53047.13512656 2025-10-06,17:12:42.000,279,11101688,115005,0,1759770761,13818.77230859,-4.262679779996688,53047.14910080001 2025-10-06,17:12:43.000,279,11101647,114845,0,1759770762,13818.77230859,-4.304974560000119,53047.121152319996 2025-10-06,17:12:44.000,279,11101653,115205,0,1759770763,13818.698209179995,-4.304974560000119,53047.17006216001 2025-10-06,17:12:45.000,279,11101594,114765,0,1759770764,13818.63084608,-4.304974560000119,53047.156087920004 2025-10-06,17:12:46.000,279,11101571,114885,0,1759770765,13818.60390083999,-4.304974560000119,53047.16307504 2025-10-06,17:12:47.000,279,11101611,114845,0,1759770766,13818.570219289999,-4.276778039995406,53047.121152319996 2025-10-06,17:12:48.000,279,11101643,114845,0,1759770767,13818.58369190999,-4.276778039995406,53047.156087920004 2025-10-06,17:12:49.000,279,11101612,114885,0,1759770768,13818.556746669994,-4.262679779996688,53047.16307504 2025-10-06,17:12:50.000,279,11101590,115045,0,1759770769,13818.502856189989,-4.24858151999797,53047.19801064001 2025-10-06,17:13:01.000,279,11101569,114765,0,1759770780,13818.186249619997,-4.072353269999439,53047.14910080001 2025-10-06,17:13:02.000,279,11101608,114925,0,1759770781,13818.179513310002,-4.037107619995368,53047.1141652 2025-10-06,17:13:03.000,279,11101633,114805,0,1759770782,13818.159304380002,-3.9877637099998537,53047.1141652 2025-10-06,17:13:04.000,279,11101596,115005,0,1759770783,13818.139095450002,-4.001861969998572,53047.13512656 2025-10-06,17:13:05.000,279,11101651,114925,0,1759770784,13818.112150209992,-3.9807145800004946,53047.10019096001 2025-10-06,17:13:06.000,279,11101683,115045,0,1759770785,13818.085204969997,-3.9595671899951412,53047.121152319996 2025-10-06,17:13:07.000,279,11101581,115045,0,1759770786,13818.091941279992,-3.9736654500011355,53047.08621672 2025-10-06,17:13:08.000,279,11101635,114725,0,1759770787,13818.064996039997,-3.9243215399983455,53047.09320384 2025-10-06,17:13:09.000,279,11101607,114965,0,1759770788,13818.105413899997,-3.88907589000155,53047.08621672 2025-10-06,17:13:10.000,279,11101701,114925,0,1759770789,13818.105413899997,-3.903174150000268,53047.01634552 2025-10-06,17:13:11.000,279,11101659,114765,0,1759770790,13818.118886520002,-3.88907589000155,53047.121152319996 2025-10-06,17:13:12.000,279,11101667,114925,0,1759770791,13818.098677590002,-3.853830239997478,53047.12813944001 2025-10-06,17:13:13.000,279,11101574,115045,0,1759770792,13818.145831759997,-3.853830239997478,53047.107178080005 2025-10-06,17:13:14.000,279,11101594,114765,0,1759770793,13818.152568069992,-3.8044863300019642,53047.08621672 2025-10-06,17:13:15.000,279,11101640,114965,0,1759770794,13818.125622829997,-3.783338939996611,53047.07922960001 2025-10-06,17:13:16.000,279,11101592,114725,0,1759770795,13818.152568069992,-3.79038806999597,53047.107178080005 2025-10-06,17:13:17.000,279,11101663,115085,0,1759770796,13818.219931170002,-3.79038806999597,53047.02333264 2025-10-06,17:13:18.000,279,11101599,115085,0,1759770797,13818.260349030003,-3.8115354600013234,53047.05128112001 2025-10-06,17:13:19.000,279,11101574,115045,0,1759770798,13818.307503199998,-3.7621915499985334,53047.07922960001 2025-10-06,17:13:20.000,279,11101591,114885,0,1759770799,13818.280557959988,-3.6987493799970252,53047.06525536 2025-10-06,17:13:21.000,279,11101637,114885,0,1759770800,13818.334448439993,-3.7057985099963844,53047.06525536 2025-10-06,17:13:22.000,279,11101592,114845,0,1759770801,13818.361393679988,-3.677601989998948,53047.1141652 2025-10-06,17:13:23.000,279,11101661,115045,0,1759770802,13818.415284159993,-3.7128476399957435,53047.08621672 2025-10-06,17:13:24.000,279,11101614,115205,0,1759770803,13818.415284159993,-3.6987493799970252,53047.058268240005 2025-10-06,17:13:25.000,279,11101661,115005,0,1759770804,13818.489383569999,-3.677601989998948,53047.044294 2025-10-06,17:13:26.000,279,11101614,115005,0,1759770805,13818.550010359999,-3.677601989998948,53047.05128112001 2025-10-06,17:13:27.000,279,11101643,114805,0,1759770806,13818.570219289999,-3.6705528599995887,53047.06525536 2025-10-06,17:13:28.000,279,11101587,114965,0,1759770807,13818.60390083999,-3.684651119998307,53047.058268240005 2025-10-06,17:13:29.000,279,11101624,114765,0,1759770808,13818.69147287,-3.677601989998948,53047.1141652 2025-10-06,17:13:30.000,279,11101594,114965,0,1759770809,13818.758835969995,-3.6705528599995887,53047.14211368 2025-10-06,17:13:31.000,279,11101643,114845,0,1759770810,13818.84640799999,-3.677601989998948,53047.12813944001 2025-10-06,17:13:32.000,279,11101604,114925,0,1759770811,13818.84640799999,-3.6494054700015113,53047.13512656 2025-10-06,17:13:33.000,279,11101637,114885,0,1759770812,13818.89356217,-3.7128476399957435,53047.13512656 2025-10-06,17:13:34.000,279,11101623,114845,0,1759770813,13818.98787050999,-3.733995030001097,53047.14211368 2025-10-06,17:13:35.000,279,11101640,114885,0,1759770814,13818.99460682,-3.7198967699951027,53047.17006216001 2025-10-06,17:13:36.000,279,11101603,114845,0,1759770815,13819.03502468,-3.684651119998307,53047.19102352 2025-10-06,17:13:37.000,279,11101590,115205,0,1759770816,13819.075442540001,-3.733995030001097,53047.16307504 2025-10-06,17:13:38.000,279,11101636,114885,0,1759770817,13819.109124089991,-3.741044160000456,53047.1840364 2025-10-06,17:13:39.000,279,11101621,114925,0,1759770818,13819.156278260001,-3.7692406799978926,53047.16307504 2025-10-06,17:13:40.000,279,11101608,115045,0,1759770819,13819.156278260001,-3.797437199995329,53047.21198488 2025-10-06,17:13:41.000,279,11101661,115085,0,1759770820,13819.237113980002,-3.8115354600013234,53047.17006216001 2025-10-06,17:13:42.000,279,11101646,115045,0,1759770821,13819.291004459992,-3.8820267600021907,53047.1840364 2025-10-06,17:13:43.000,279,11101646,114805,0,1759770822,13819.304477079997,-3.8679284999961965,53047.20499776 2025-10-06,17:13:44.000,279,11101586,114805,0,1759770823,13819.344894939997,-3.896125020000909,53047.24692048001 2025-10-06,17:13:45.000,279,11101654,114965,0,1759770824,13819.412258039993,-3.9102232799996273,53047.274868960005 2025-10-06,17:13:46.000,279,11101602,114645,0,1759770825,13819.365103869997,-3.9313706699977047,53047.26788184001 2025-10-06,17:13:47.000,279,11101683,115125,0,1759770826,13819.385312799997,-3.938419799997064,53047.288843199996 2025-10-06,17:13:48.000,279,11101611,114685,0,1759770827,13819.432466969993,-3.938419799997064,53047.31679168001 2025-10-06,17:13:49.000,279,11101659,115005,0,1759770828,13819.439203280002,-3.952518059995782,53047.3587144 2025-10-06,17:13:50.000,279,11101623,114965,0,1759770829,13819.452675899993,-3.9736654500011355,53047.30980456 2025-10-06,17:13:51.000,279,11101550,114685,0,1759770830,13819.567193169998,-3.938419799997064,53047.323778800004 2025-10-06,17:13:52.000,279,11101653,114885,0,1759770831,13819.533511619993,-3.952518059995782,53047.35172728 2025-10-06,17:13:53.000,279,11101663,114805,0,1759770832,13819.573929479993,-3.9313706699977047,53047.37268864 2025-10-06,17:13:54.000,279,11101610,115165,0,1759770833,13819.553720549993,-3.952518059995782,53047.4285856 2025-10-06,17:13:55.000,279,11101640,115125,0,1759770834,13819.540247929988,-3.938419799997064,53047.393650000005 2025-10-06,17:13:56.000,279,11101642,115165,0,1759770835,13819.567193169998,-3.938419799997064,53047.44954696 2025-10-06,17:13:57.000,279,11101585,115165,0,1759770836,13819.560456859988,-3.9102232799996273,53047.456534079996 2025-10-06,17:13:58.000,279,11101613,115005,0,1759770837,13819.587402099998,-3.9102232799996273,53047.50544392001 2025-10-06,17:13:59.000,279,11101666,114765,0,1759770838,13819.580665789988,-3.9102232799996273,53047.47749544 2025-10-06,17:14:00.000,279,11101677,115085,0,1759770839,13819.520038999988,-3.8608793699968373,53047.48448256001 2025-10-06,17:14:01.000,279,11101622,114965,0,1759770840,13819.499830069988,-3.853830239997478,53047.53339240001 2025-10-06,17:14:02.000,279,11101628,114965,0,1759770841,13819.499830069988,-3.797437199995329,53047.55435376001 2025-10-06,17:14:03.000,279,11101572,114845,0,1759770842,13819.445939589998,-3.797437199995329,53047.568328 2025-10-06,17:14:04.000,279,11101592,115045,0,1759770843,13819.385312799997,-3.741044160000456,53047.58928936 2025-10-06,17:14:05.000,279,11101623,114845,0,1759770844,13819.338158630002,-3.7128476399957435,53047.58928936 2025-10-06,17:14:06.000,279,11101665,115045,0,1759770845,13819.331422319992,-3.677601989998948,53047.610250720005 2025-10-06,17:14:07.000,279,11101620,114685,0,1759770846,13819.291004459992,-3.6705528599995887,53047.60326360001 2025-10-06,17:14:08.000,279,11101660,115365,0,1759770847,13819.243850289997,-3.6212089499967988,53047.63121208001 2025-10-06,17:14:09.000,279,11101658,115125,0,1759770848,13819.203432429997,-3.571865040001285,53047.6381992 2025-10-06,17:14:10.000,279,11101623,114925,0,1759770849,13819.156278260001,-3.5648159100019257,53047.67313480001 2025-10-06,17:14:11.000,279,11101649,115045,0,1759770850,13819.088915159991,-3.5648159100019257,53047.58928936 2025-10-06,17:14:12.000,279,11101660,114885,0,1759770851,13819.102387779996,-3.536619389997213,53047.624224959996 2025-10-06,17:14:13.000,279,11101599,114965,0,1759770852,13819.05523361,-3.5154719999991357,53047.65217344001 2025-10-06,17:14:14.000,279,11101612,115005,0,1759770853,13819.001343129996,-3.522521129998495,53047.63121208001 2025-10-06,17:14:15.000,279,11101604,115085,0,1759770854,13818.960925269996,-3.5013737400004175,53047.659160560004 2025-10-06,17:14:16.000,279,11101584,114525,0,1759770855,13818.89356217,-3.466128089996346,53047.61723784 2025-10-06,17:14:17.000,279,11101679,114965,0,1759770856,13818.86661692999,-3.423833310000191,53047.61723784 2025-10-06,17:14:18.000,279,11101656,115045,0,1759770857,13818.84640799999,-3.423833310000191,53047.63121208001 2025-10-06,17:14:19.000,279,11101613,115045,0,1759770858,13818.79251752,-3.4026859200021136,53047.59627648 2025-10-06,17:14:20.000,279,11101597,114885,0,1759770859,13818.73189073,-3.3885876599961193,53047.63121208001 2025-10-06,17:14:21.000,279,11101644,115005,0,1759770860,13818.657791319994,-3.374489399997401,53047.610250720005 2025-10-06,17:14:22.000,279,11101646,114925,0,1759770861,13818.60390083999,-3.374489399997401,53047.60326360001 2025-10-06,17:14:23.000,279,11101614,115045,0,1759770862,13818.61063715,-3.3603911399986828,53047.60326360001 2025-10-06,17:14:24.000,279,11101639,114965,0,1759770863,13818.523065119989,-3.311047229995893,53047.58928936 2025-10-06,17:14:25.000,279,11101596,115045,0,1759770864,13818.482647259989,-3.3039980999965337,53047.54037952 2025-10-06,17:14:26.000,279,11101642,115165,0,1759770865,13818.455702019994,-3.3392437500006054,53047.561340880005 2025-10-06,17:14:27.000,279,11101574,115245,0,1759770866,13818.428756779998,-3.332194620001246,53047.55435376001 2025-10-06,17:14:28.000,279,11101572,115365,0,1759770867,13818.381602609988,-3.325145490001887,53047.54037952 2025-10-06,17:14:29.000,279,11101619,115125,0,1759770868,13818.354657369993,-3.318096359995252,53047.47749544 2025-10-06,17:14:30.000,279,11101670,115085,0,1759770869,13818.294030579993,-3.3039980999965337,53047.456534079996 2025-10-06,17:14:31.000,279,11101606,114925,0,1759770870,13818.273821649993,-3.3039980999965337,53047.47749544 2025-10-06,17:14:32.000,279,11101673,115045,0,1759770871,13818.280557959988,-3.275801579999097,53047.46352120001 2025-10-06,17:14:33.000,279,11101592,114925,0,1759770872,13818.233403789993,-3.2969489699971746,53047.47050832 2025-10-06,17:14:34.000,279,11101657,114845,0,1759770873,13818.233403789993,-3.318096359995252,53047.40063712 2025-10-06,17:14:35.000,279,11101613,115045,0,1759770874,13818.206458549997,-3.2969489699971746,53047.47050832 2025-10-06,17:14:36.000,279,11101625,115005,0,1759770875,13818.192985929993,-3.3462928799999645,53047.47050832 2025-10-06,17:14:37.000,279,11101675,115005,0,1759770876,13818.145831759997,-3.318096359995252,53047.393650000005 2025-10-06,17:14:38.000,279,11101630,115005,0,1759770877,13818.132359139992,-3.3533420099993236,53047.44954696 2025-10-06,17:14:39.000,279,11101665,115005,0,1759770878,13818.071732349992,-3.3603911399986828,53047.442559840005 2025-10-06,17:14:40.000,279,11101623,115245,0,1759770879,13818.051523419992,-3.367440269998042,53047.43557272001 2025-10-06,17:14:41.000,279,11101593,115045,0,1759770880,13818.031314489992,-3.3956367899954785,53047.37967576 2025-10-06,17:14:42.000,279,11101624,115045,0,1759770881,13818.044787109997,-3.3956367899954785,53047.41461136001 2025-10-06,17:14:43.000,279,11101599,114965,0,1759770882,13817.997632940001,-3.4026859200021136,53047.42159848 2025-10-06,17:14:44.000,279,11101652,115365,0,1759770883,13817.990896629992,-3.4097350500014727,53047.35172728 2025-10-06,17:14:45.000,279,11101619,114925,0,1759770884,13817.957215080001,-3.43088243999955,53047.323778800004 2025-10-06,17:14:46.000,279,11101603,114765,0,1759770885,13817.943742459996,-3.43088243999955,53047.33076592 2025-10-06,17:14:47.000,279,11101654,115005,0,1759770886,13817.930269839992,-3.4379315699989093,53047.30281744 2025-10-06,17:14:48.000,279,11101627,115125,0,1759770887,13817.910060909991,-3.416784180000832,53047.344740160006 2025-10-06,17:14:49.000,279,11101619,114525,0,1759770888,13817.930269839992,-3.4520298299976275,53047.31679168001 2025-10-06,17:14:50.000,279,11101586,115045,0,1759770889,13817.930269839992,-3.416784180000832,53047.31679168001 2025-10-06,17:14:51.000,279,11101629,114805,0,1759770890,13817.862906739996,-3.466128089996346,53047.30980456 2025-10-06,17:14:52.000,279,11101575,114765,0,1759770891,13817.862906739996,-3.4943246100010583,53047.23993336 2025-10-06,17:14:53.000,279,11101612,115005,0,1759770892,13817.856170430001,-3.43088243999955,53047.30281744 2025-10-06,17:14:54.000,279,11101597,114925,0,1759770893,13817.802279949996,-3.4590789599969867,53047.2539076 2025-10-06,17:14:55.000,279,11101622,114925,0,1759770894,13817.77533471,-3.466128089996346,53047.274868960005 2025-10-06,17:14:56.000,279,11101654,114925,0,1759770895,13817.76859839999,-3.4590789599969867,53047.2539076 2025-10-06,17:14:57.000,279,11101599,114845,0,1759770896,13817.74838946999,-3.4590789599969867,53047.28185608 2025-10-06,17:14:58.000,279,11101694,114885,0,1759770897,13817.73491685,-3.48022635000234,53047.2539076 2025-10-06,17:14:59.000,279,11101632,115005,0,1759770898,13817.66755374999,-3.5013737400004175,53047.21897200001 2025-10-06,17:15:00.000,279,11101665,115005,0,1759770899,13817.65408113,-3.473177219995705,53047.20499776 2025-10-06,17:15:01.000,279,11101640,115205,0,1759770900,13817.640608509995,-3.48022635000234,53047.19102352 2025-10-06,17:15:02.000,279,11101611,114845,0,1759770901,13817.620399579995,-3.5084228699997766,53047.16307504 2025-10-06,17:15:03.000,279,11101640,114845,0,1759770902,13817.620399579995,-3.5013737400004175,53047.19102352 2025-10-06,17:15:04.000,279,11101590,115085,0,1759770903,13817.59345434,-3.522521129998495,53047.19801064001 2025-10-06,17:15:05.000,279,11101624,115005,0,1759770904,13817.54630016999,-3.522521129998495,53047.14910080001 2025-10-06,17:15:06.000,279,11101666,114885,0,1759770905,13817.54630016999,-3.522521129998495,53047.16307504 2025-10-06,17:15:07.000,279,11101651,114965,0,1759770906,13817.52609123999,-3.5648159100019257,53047.14910080001 2025-10-06,17:15:08.000,279,11101629,115005,0,1759770907,13817.53282755,-3.5648159100019257,53047.156087920004 2025-10-06,17:15:09.000,279,11101649,115165,0,1759770908,13817.499145999995,-3.593012429999362,53047.16307504 2025-10-06,17:15:10.000,279,11101613,114925,0,1759770909,13817.48567337999,-3.578914170000644,53047.13512656 2025-10-06,17:15:21.000,279,11101634,114965,0,1759770920,13817.499145999995,-3.6494054700015113,53047.05128112001 2025-10-06,17:15:22.000,279,11101634,115205,0,1759770921,13817.53282755,-3.635307209995517,53047.03730688 2025-10-06,17:15:23.000,279,11101614,115085,0,1759770922,13817.55303648,-3.635307209995517,53047.07922960001 2025-10-06,17:15:24.000,279,11101651,115445,0,1759770923,13817.56650909999,-3.7057985099963844,53046.99538416 2025-10-06,17:15:25.000,279,11101570,114805,0,1759770924,13817.600190649995,-3.6987493799970252,53047.05128112001 2025-10-06,17:15:26.000,279,11101607,114845,0,1759770925,13817.6338722,-3.6987493799970252,53047.01634552 2025-10-06,17:15:27.000,279,11101628,115125,0,1759770926,13817.67429006,-3.7551424199991743,53047.06525536 2025-10-06,17:15:28.000,279,11101668,115005,0,1759770927,13817.71470792,-3.7692406799978926,53047.044294 2025-10-06,17:15:29.000,279,11101613,114965,0,1759770928,13817.701235299995,-3.853830239997478,53047.05128112001 2025-10-06,17:15:30.000,279,11101648,115005,0,1759770929,13817.788807329991,-3.83973197999876,53047.05128112001 2025-10-06,17:15:31.000,279,11101575,115085,0,1759770930,13817.802279949996,-3.88907589000155,53047.07922960001 2025-10-06,17:15:32.000,279,11101658,115125,0,1759770931,13817.802279949996,-3.903174150000268,53047.09320384 2025-10-06,17:15:33.000,279,11101639,115045,0,1759770932,13817.869643049991,-3.896125020000909,53047.044294 2025-10-06,17:15:34.000,279,11101644,115165,0,1759770933,13817.923533529996,-3.9102232799996273,53047.09320384 2025-10-06,17:15:35.000,279,11101592,115125,0,1759770934,13817.943742459996,-3.9102232799996273,53047.12813944001 2025-10-06,17:15:36.000,279,11101678,115165,0,1759770935,13818.031314489992,-3.896125020000909,53047.13512656 2025-10-06,17:15:37.000,279,11101590,115165,0,1759770936,13818.031314489992,-3.952518059995782,53047.14910080001 2025-10-06,17:15:38.000,279,11101576,115005,0,1759770937,13818.058259730002,-3.938419799997064,53047.156087920004 2025-10-06,17:15:39.000,279,11101624,114765,0,1759770938,13818.091941279992,-3.896125020000909,53047.156087920004 2025-10-06,17:15:40.000,279,11101645,115045,0,1759770939,13818.064996039997,-3.896125020000909,53047.121152319996 2025-10-06,17:15:41.000,279,11101570,115125,0,1759770940,13818.139095450002,-3.8679284999961965,53047.121152319996 2025-10-06,17:15:42.000,279,11101672,115045,0,1759770941,13818.192985929993,-3.846781109998119,53047.19102352 2025-10-06,17:15:43.000,279,11101620,114925,0,1759770942,13818.139095450002,-3.8256337200000416,53047.156087920004 2025-10-06,17:15:44.000,279,11101665,114965,0,1759770943,13818.213194859993,-3.8256337200000416,53047.21897200001 2025-10-06,17:15:45.000,279,11101655,115165,0,1759770944,13818.233403789993,-3.8185845900006825,53047.21897200001 2025-10-06,17:15:46.000,279,11101643,115085,0,1759770945,13818.226667479998,-3.797437199995329,53047.24692048001 2025-10-06,17:15:47.000,279,11101635,115005,0,1759770946,13818.267085339998,-3.7762898099972517,53047.1840364 2025-10-06,17:15:48.000,279,11101677,115125,0,1759770947,13818.219931170002,-3.783338939996611,53047.225959120005 2025-10-06,17:15:49.000,279,11101684,114725,0,1759770948,13818.246876409998,-3.7762898099972517,53047.23993336 2025-10-06,17:15:50.000,279,11101603,115005,0,1759770949,13818.273821649993,-3.79038806999597,53047.31679168001 2025-10-06,17:15:51.000,279,11101579,115005,0,1759770950,13818.253612719993,-3.832682849999401,53047.29583032001 2025-10-06,17:15:52.000,279,11101704,115165,0,1759770951,13818.280557959988,-3.8256337200000416,53047.35172728 2025-10-06,17:15:53.000,279,11101656,114965,0,1759770952,13818.273821649993,-3.832682849999401,53047.323778800004 2025-10-06,17:15:54.000,279,11101644,114925,0,1759770953,13818.166040689997,-3.8749776299955556,53047.35172728 2025-10-06,17:15:55.000,279,11101659,114925,0,1759770954,13818.226667479998,-3.832682849999401,53047.35172728 2025-10-06,17:15:56.000,279,11101704,114885,0,1759770955,13818.240140100002,-3.83973197999876,53047.38666288001 2025-10-06,17:15:57.000,279,11101674,115165,0,1759770956,13818.226667479998,-3.853830239997478,53047.35172728 2025-10-06,17:15:58.000,279,11101655,115125,0,1759770957,13818.186249619997,-3.8679284999961965,53047.33076592 2025-10-06,17:15:59.000,279,11101610,115045,0,1759770958,13818.145831759997,-3.8608793699968373,53047.36570152001 2025-10-06,17:16:00.000,279,11101682,115125,0,1759770959,13818.159304380002,-3.903174150000268,53047.393650000005 2025-10-06,17:16:01.000,279,11101592,114885,0,1759770960,13818.145831759997,-3.8679284999961965,53047.393650000005 2025-10-06,17:16:02.000,279,11101673,115125,0,1759770961,13818.152568069992,-3.88907589000155,53047.3587144 2025-10-06,17:16:03.000,279,11101634,115325,0,1759770962,13818.132359139992,-3.896125020000909,53047.41461136001 2025-10-06,17:16:04.000,279,11101673,115125,0,1759770963,13818.098677590002,-3.88907589000155,53047.40063712 2025-10-06,17:16:05.000,279,11101654,115085,0,1759770964,13818.118886520002,-3.8749776299955556,53047.4285856 2025-10-06,17:16:06.000,279,11101661,114845,0,1759770965,13818.098677590002,-3.83973197999876,53047.4285856 2025-10-06,17:16:07.000,279,11101588,115045,0,1759770966,13818.085204969997,-3.8256337200000416,53047.42159848 2025-10-06,17:16:08.000,279,11101603,115245,0,1759770967,13818.091941279992,-3.8044863300019642,53047.42159848 2025-10-06,17:16:09.000,279,11101595,115245,0,1759770968,13818.078468660002,-3.8185845900006825,53047.393650000005 2025-10-06,17:16:10.000,279,11101636,114965,0,1759770969,13818.051523419992,-3.8115354600013234,53047.37967576 2025-10-06,17:16:11.000,279,11101665,114885,0,1759770970,13818.078468660002,-3.8115354600013234,53047.41461136001 2025-10-06,17:16:12.000,279,11101597,114965,0,1759770971,13818.125622829997,-3.79038806999597,53047.38666288001 2025-10-06,17:16:13.000,279,11101648,115125,0,1759770972,13818.098677590002,-3.783338939996611,53047.41461136001 2025-10-06,17:16:14.000,279,11101603,114925,0,1759770973,13818.051523419992,-3.8044863300019642,53047.4285856 2025-10-06,17:16:15.000,279,11101666,115285,0,1759770974,13818.058259730002,-3.846781109998119,53047.47749544 2025-10-06,17:16:16.000,279,11101608,115245,0,1759770975,13818.105413899997,-3.832682849999401,53047.4285856 2025-10-06,17:16:17.000,279,11101608,115325,0,1759770976,13818.058259730002,-3.8185845900006825,53047.442559840005 2025-10-06,17:16:18.000,279,11101651,115005,0,1759770977,13818.038050800002,-3.83973197999876,53047.4984568 2025-10-06,17:16:19.000,279,11101597,115005,0,1759770978,13818.011105559992,-3.8185845900006825,53047.41461136001 2025-10-06,17:16:20.000,279,11101646,114925,0,1759770979,13818.004369249997,-3.853830239997478,53047.41461136001 2025-10-06,17:16:31.000,279,11101610,114925,0,1759770990,13818.260349030003,-3.9313706699977047,53047.512431040006 2025-10-06,17:16:32.000,279,11101693,115005,0,1759770991,13818.267085339998,-3.945468929996423,53047.53339240001 2025-10-06,17:16:33.000,279,11101673,115205,0,1759770992,13818.307503199998,-3.938419799997064,53047.54736664 2025-10-06,17:16:34.000,279,11101660,114965,0,1759770993,13818.327712129998,-3.9102232799996273,53047.51941816 2025-10-06,17:16:35.000,279,11101666,115045,0,1759770994,13818.361393679988,-3.9243215399983455,53047.55435376001 2025-10-06,17:16:36.000,279,11101590,115445,0,1759770995,13818.374866299993,-3.938419799997064,53047.55435376001 2025-10-06,17:16:37.000,279,11101622,115005,0,1759770996,13818.361393679988,-3.9313706699977047,53047.60326360001 2025-10-06,17:16:38.000,279,11101670,114965,0,1759770997,13818.334448439993,-3.9243215399983455,53047.54037952 2025-10-06,17:16:39.000,279,11101594,115365,0,1759770998,13818.341184749988,-3.9102232799996273,53047.58928936 2025-10-06,17:16:40.000,279,11101614,115045,0,1759770999,13818.368129989998,-3.952518059995782,53047.6381992 2025-10-06,17:16:41.000,279,11101638,115045,0,1759771000,13818.354657369993,457.87123389000044,53047.6381992 2025-10-06,17:16:42.000,279,11101663,115485,0,1759771001,13818.361393679988,-3.952518059995782,53047.624224959996 2025-10-06,17:16:43.000,279,11101641,115245,0,1759771002,13818.354657369993,-3.9102232799996273,53047.610250720005 2025-10-06,17:16:44.000,279,11101676,115005,0,1759771003,13818.300766889988,-3.9172724099989864,53047.64518632 2025-10-06,17:16:45.000,279,11101676,115005,0,1759771004,13818.314239509993,-3.88907589000155,53047.6381992 2025-10-06,17:16:46.000,279,11101639,115045,0,1759771005,13818.327712129998,-3.8749776299955556,53047.64518632 2025-10-06,17:16:47.000,279,11101715,115005,0,1759771006,13818.334448439993,-3.88907589000155,53047.7080704 2025-10-06,17:16:48.000,279,11101616,115085,0,1759771007,13818.327712129998,-3.853830239997478,53047.68710904 2025-10-06,17:16:49.000,279,11101616,115045,0,1759771008,13818.347921059998,-3.8679284999961965,53047.67313480001 2025-10-06,17:16:50.000,279,11101681,115125,0,1759771009,13818.327712129998,-3.832682849999401,53047.71505752 2025-10-06,17:16:51.000,279,11101589,115165,0,1759771010,13818.354657369993,-3.853830239997478,53047.72204464001 2025-10-06,17:16:52.000,279,11101622,114925,0,1759771011,13818.401811539989,-3.783338939996611,53047.63121208001 2025-10-06,17:16:53.000,279,11101593,115245,0,1759771012,13818.368129989998,-3.8256337200000416,53047.68710904 2025-10-06,17:16:54.000,279,11101625,115045,0,1759771013,13818.401811539989,-3.8256337200000416,53047.69409616 2025-10-06,17:16:55.000,279,11101636,115205,0,1759771014,13818.448965709998,-3.783338939996611,53047.75698024 2025-10-06,17:16:56.000,279,11101618,115045,0,1759771015,13818.422020469989,-3.83973197999876,53047.67313480001 2025-10-06,17:16:57.000,279,11101608,115205,0,1759771016,13818.448965709998,-3.8115354600013234,53047.72204464001 2025-10-06,17:16:58.000,279,11101649,115285,0,1759771017,13818.442229399989,-3.7621915499985334,53047.7080704 2025-10-06,17:16:59.000,279,11101637,115045,0,1759771018,13818.455702019994,-3.7762898099972517,53047.71505752 2025-10-06,17:17:00.000,279,11101636,115525,0,1759771019,13818.469174639999,-3.7269459000017378,53047.72204464001 2025-10-06,17:17:01.000,279,11101664,114965,0,1759771020,13818.516328809994,-3.741044160000456,53047.71505752 2025-10-06,17:17:02.000,279,11101632,114965,0,1759771021,13818.516328809994,-3.733995030001097,53047.729031760005 2025-10-06,17:17:03.000,279,11101619,115205,0,1759771022,13818.56348297999,-3.7198967699951027,53047.77095448001 2025-10-06,17:17:04.000,279,11101654,114925,0,1759771023,13818.54327404999,-3.684651119998307,53047.79191584 2025-10-06,17:17:05.000,279,11101597,115285,0,1759771024,13818.576955599994,-3.642356340002152,53047.777941600005 2025-10-06,17:17:06.000,279,11101652,115085,0,1759771025,13818.617373459994,-3.6635037300002296,53047.81986432001 2025-10-06,17:17:07.000,279,11101599,115165,0,1759771026,13818.63084608,-3.6564546000008704,53047.78492872 2025-10-06,17:17:08.000,279,11101623,114965,0,1759771027,13818.657791319994,-3.593012429999362,53047.79890296001 2025-10-06,17:17:09.000,279,11101597,115085,0,1759771028,13818.637582389994,-3.6000615599987213,53047.74999312001 2025-10-06,17:17:10.000,279,11101593,114965,0,1759771029,13818.657791319994,-3.6000615599987213,53047.76396736 2025-10-06,17:17:11.000,279,11101634,115285,0,1759771030,13818.70494548999,-3.578914170000644,53047.76396736 2025-10-06,17:17:12.000,279,11101669,115005,0,1759771031,13818.718418109995,-3.536619389997213,53047.743006 2025-10-06,17:17:13.000,279,11101619,114885,0,1759771032,13818.69147287,-3.5507176499959314,53047.77095448001 2025-10-06,17:17:14.000,279,11101656,115245,0,1759771033,13818.779044899995,-3.536619389997213,53047.79890296001 2025-10-06,17:17:15.000,279,11101626,115125,0,1759771034,13818.74536334999,-3.5084228699997766,53047.826851440004 2025-10-06,17:17:16.000,279,11101615,115165,0,1759771035,13818.73189073,-3.487275480001699,53047.83383856 2025-10-06,17:17:17.000,279,11101625,115085,0,1759771036,13818.73189073,-3.466128089996346,53047.85479992 2025-10-06,17:17:18.000,279,11101632,115285,0,1759771037,13818.75209966,-3.423833310000191,53047.826851440004 2025-10-06,17:17:19.000,279,11101671,114765,0,1759771038,13818.76557227999,-3.4449806999982684,53047.8128772 2025-10-06,17:17:20.000,279,11101630,115365,0,1759771039,13818.758835969995,-3.416784180000832,53047.80589008 2025-10-06,17:17:21.000,279,11101677,115085,0,1759771040,13818.69147287,-3.4520298299976275,53047.84082568001 2025-10-06,17:17:22.000,279,11101647,115205,0,1759771041,13818.758835969995,-3.4449806999982684,53047.85479992 2025-10-06,17:17:23.000,279,11101590,115005,0,1759771042,13818.70494548999,-3.43088243999955,53047.826851440004 2025-10-06,17:17:24.000,279,11101637,115045,0,1759771043,13818.698209179995,-3.416784180000832,53047.90370976 2025-10-06,17:17:25.000,279,11101608,115205,0,1759771044,13818.74536334999,-3.423833310000191,53047.85479992 2025-10-06,17:17:26.000,279,11101594,115005,0,1759771045,13818.718418109995,-3.3956367899954785,53047.847812800006 2025-10-06,17:17:27.000,279,11101630,115085,0,1759771046,13818.72515441999,-3.43088243999955,53047.85479992 2025-10-06,17:17:28.000,279,11101590,115085,0,1759771047,13818.738627039995,-3.423833310000191,53047.85479992 2025-10-06,17:17:29.000,279,11101656,115005,0,1759771048,13818.74536334999,-3.43088243999955,53047.875761280004 2025-10-06,17:17:30.000,279,11101593,115445,0,1759771049,13818.76557227999,-3.423833310000191,53047.88973552001 2025-10-06,17:17:31.000,279,11101604,115005,0,1759771050,13818.76557227999,-3.423833310000191,53047.847812800006 2025-10-06,17:17:32.000,279,11101651,115005,0,1759771051,13818.74536334999,-3.4520298299976275,53047.84082568001 2025-10-06,17:17:33.000,279,11101654,115245,0,1759771052,13818.78578120999,-3.4379315699989093,53047.88973552001 2025-10-06,17:17:34.000,279,11101587,115085,0,1759771053,13818.738627039995,-3.3885876599961193,53047.86877416001 2025-10-06,17:17:35.000,279,11101641,115045,0,1759771054,13818.75209966,-3.4097350500014727,53047.86877416001 2025-10-06,17:17:36.000,279,11101552,115245,0,1759771055,13818.779044899995,-3.374489399997401,53047.8827484 2025-10-06,17:17:37.000,279,11101586,115005,0,1759771056,13818.76557227999,-3.3885876599961193,53047.92467112 2025-10-06,17:17:38.000,279,11101643,115085,0,1759771057,13818.79251752,-3.3885876599961193,53047.91768400001 2025-10-06,17:17:39.000,279,11101587,115245,0,1759771058,13818.80599013999,-3.3956367899954785,53047.945632480005 2025-10-06,17:17:40.000,279,11101580,115205,0,1759771059,13818.76557227999,-3.3392437500006054,53047.88973552001 2025-10-06,17:17:41.000,279,11101625,115285,0,1759771060,13818.80599013999,-3.3603911399986828,53047.86877416001 2025-10-06,17:17:42.000,279,11101573,114965,0,1759771061,13818.78578120999,-3.311047229995893,53047.896722640005 2025-10-06,17:17:43.000,279,11101656,115205,0,1759771062,13818.78578120999,-3.275801579999097,53047.896722640005 2025-10-06,17:17:44.000,279,11101623,115165,0,1759771063,13818.79251752,-3.2546541900010197,53047.91069688 2025-10-06,17:17:45.000,279,11101550,115365,0,1759771064,13818.79251752,-3.2335067999956664,53047.93864536001 2025-10-06,17:17:46.000,279,11101680,115165,0,1759771065,13818.758835969995,-3.1841628900001524,53047.93165824 2025-10-06,17:17:47.000,279,11101662,115285,0,1759771066,13818.738627039995,-3.1771137600007933,53047.93165824 2025-10-06,17:17:48.000,279,11101608,115005,0,1759771067,13818.74536334999,-3.1277698499980033,53047.95960672 2025-10-06,17:17:49.000,279,11101660,115005,0,1759771068,13818.758835969995,-3.0854750700018485,53047.98056808 2025-10-06,17:17:50.000,279,11101590,115005,0,1759771069,13818.68473655999,-3.106622459999926,53047.945632480005 2025-10-06,17:17:51.000,279,11101611,115165,0,1759771070,13818.678000249995,-3.120720719998644,53047.93864536001 2025-10-06,17:17:52.000,279,11101570,115005,0,1759771071,13818.68473655999,-3.0854750700018485,53047.994542320004 2025-10-06,17:17:53.000,279,11101615,115205,0,1759771072,13818.62410976999,-3.0854750700018485,53047.95960672 2025-10-06,17:17:54.000,279,11101647,115085,0,1759771073,13818.576955599994,-3.064327679996495,53048.02947792 2025-10-06,17:17:55.000,279,11101676,115245,0,1759771074,13818.61063715,-3.0925242000012076,53047.9526196 2025-10-06,17:17:56.000,279,11101668,115205,0,1759771075,13818.62410976999,-3.106622459999926,53047.97358096 2025-10-06,17:17:57.000,279,11101649,115005,0,1759771076,13818.58369190999,-3.1277698499980033,53047.96659384001 2025-10-06,17:17:58.000,279,11101683,115045,0,1759771077,13818.58369190999,-3.163015500002075,53047.98755520001 2025-10-06,17:17:59.000,279,11101610,115005,0,1759771078,13818.576955599994,-3.20531027999823,53048.00152944 2025-10-06,17:18:00.000,279,11101652,115125,0,1759771079,13818.62410976999,-3.2546541900010197,53048.015503680006 2025-10-06,17:18:11.000,279,11101683,115285,0,1759771090,13818.442229399989,-3.4590789599969867,53048.07140064 2025-10-06,17:18:12.000,279,11101551,115045,0,1759771091,13818.496119879994,-3.43088243999955,53048.08537488001 2025-10-06,17:18:13.000,279,11101599,115525,0,1759771092,13818.408547849998,-3.4590789599969867,53048.064413520005 2025-10-06,17:18:14.000,279,11101670,115005,0,1759771093,13818.469174639999,-3.4590789599969867,53048.05043928 2025-10-06,17:18:15.000,279,11101666,115005,0,1759771094,13818.448965709998,-3.466128089996346,53048.0224908 2025-10-06,17:18:16.000,279,11101678,115125,0,1759771095,13818.415284159993,-3.5084228699997766,53048.05742640001 2025-10-06,17:18:17.000,279,11101682,115085,0,1759771096,13818.395075229993,-3.43088243999955,53048.02947792 2025-10-06,17:18:18.000,279,11101609,115325,0,1759771097,13818.395075229993,-3.487275480001699,53048.05043928 2025-10-06,17:18:19.000,279,11101663,115165,0,1759771098,13818.428756779998,-3.487275480001699,53048.015503680006 2025-10-06,17:18:20.000,279,11101665,115005,0,1759771099,13818.422020469989,-3.487275480001699,53048.043452160004 2025-10-06,17:18:21.000,279,11101610,115285,0,1759771100,13818.354657369993,-3.487275480001699,53048.0224908 2025-10-06,17:18:22.000,279,11101659,115245,0,1759771101,13818.368129989998,-3.487275480001699,53048.05742640001 2025-10-06,17:18:23.000,279,11101655,115325,0,1759771102,13818.300766889988,-3.5084228699997766,53048.07140064 2025-10-06,17:18:24.000,279,11101645,115125,0,1759771103,13818.314239509993,-3.5648159100019257,53048.07140064 2025-10-06,17:18:25.000,279,11101689,115045,0,1759771104,13818.233403789993,-3.571865040001285,53048.05043928 2025-10-06,17:18:26.000,279,11101640,115165,0,1759771105,13818.186249619997,-3.578914170000644,53048.08537488001 2025-10-06,17:18:27.000,279,11101605,115085,0,1759771106,13818.213194859993,-3.6141598199974396,53048.043452160004 2025-10-06,17:18:28.000,279,11101630,115205,0,1759771107,13818.192985929993,-3.642356340002152,53048.05043928 2025-10-06,17:18:29.000,279,11101634,115205,0,1759771108,13818.172776999992,-3.684651119998307,53048.0224908 2025-10-06,17:18:30.000,279,11101592,115165,0,1759771109,13818.132359139992,-3.7128476399957435,53048.02947792 2025-10-06,17:18:31.000,279,11101606,115085,0,1759771110,13818.085204969997,-3.7057985099963844,53048.043452160004 2025-10-06,17:18:32.000,279,11101583,115005,0,1759771111,13818.064996039997,-3.733995030001097,53048.00851656001 2025-10-06,17:18:33.000,279,11101587,115365,0,1759771112,13818.058259730002,-3.748093289999815,53048.03646504001 2025-10-06,17:18:34.000,279,11101605,115125,0,1759771113,13818.031314489992,-3.7762898099972517,53048.03646504001 2025-10-06,17:18:35.000,279,11101660,115245,0,1759771114,13817.990896629992,-3.741044160000456,53048.00152944 2025-10-06,17:18:36.000,279,11101674,115325,0,1759771115,13817.963951389997,-3.748093289999815,53047.96659384001 2025-10-06,17:18:37.000,279,11101610,115125,0,1759771116,13817.923533529996,-3.741044160000456,53047.96659384001 2025-10-06,17:18:38.000,279,11101618,115165,0,1759771117,13817.889851979991,-3.748093289999815,53048.0224908 2025-10-06,17:18:39.000,279,11101642,115045,0,1759771118,13817.849434119991,-3.7198967699951027,53047.93864536001 2025-10-06,17:18:40.000,279,11101569,115005,0,1759771119,13817.81575257,-3.691700249997666,53047.93864536001 2025-10-06,17:18:41.000,279,11101610,115445,0,1759771120,13817.721444229996,-3.6564546000008704,53047.91768400001 2025-10-06,17:18:42.000,279,11101639,115005,0,1759771121,13817.74838946999,-3.6705528599995887,53047.91768400001 2025-10-06,17:18:43.000,279,11101665,115285,0,1759771122,13817.67429006,-3.628258079996158,53047.93165824 2025-10-06,17:18:44.000,279,11101654,115165,0,1759771123,13817.660817439995,-3.6494054700015113,53047.93165824 2025-10-06,17:18:45.000,279,11101638,115325,0,1759771124,13817.55303648,-3.6071106899980805,53047.945632480005 2025-10-06,17:18:46.000,279,11101642,115365,0,1759771125,13817.519354929995,-3.6000615599987213,53047.896722640005 2025-10-06,17:18:47.000,279,11101633,115365,0,1759771126,13817.519354929995,-3.585963300000003,53047.88973552001 2025-10-06,17:18:48.000,279,11101610,115285,0,1759771127,13817.44525551999,-3.5648159100019257,53047.86877416001 2025-10-06,17:18:49.000,279,11101634,115045,0,1759771128,13817.4317829,-3.536619389997213,53047.88973552001 2025-10-06,17:18:50.000,279,11101696,115285,0,1759771129,13817.458728139994,-3.571865040001285,53047.86178704 2025-10-06,17:18:51.000,279,11101676,115125,0,1759771130,13817.398101349994,-3.536619389997213,53047.875761280004 2025-10-06,17:18:52.000,279,11101679,115245,0,1759771131,13817.398101349994,-3.536619389997213,53047.84082568001 2025-10-06,17:18:53.000,279,11101602,115085,0,1759771132,13817.317265629994,-3.5577667799952906,53047.84082568001 2025-10-06,17:18:54.000,279,11101628,115245,0,1759771133,13817.303793009989,-3.5436685199965723,53047.826851440004 2025-10-06,17:18:55.000,279,11101649,115205,0,1759771134,13817.310529319999,-3.5507176499959314,53047.79890296001 2025-10-06,17:18:56.000,279,11101662,115005,0,1759771135,13817.243166219989,-3.578914170000644,53047.79191584 2025-10-06,17:18:57.000,279,11101638,115005,0,1759771136,13817.229693599998,-3.585963300000003,53047.777941600005 2025-10-06,17:18:58.000,279,11101620,114965,0,1759771137,13817.229693599998,-3.6000615599987213,53047.75698024 2025-10-06,17:18:59.000,279,11101576,115285,0,1759771138,13817.169066809998,-3.593012429999362,53047.78492872 2025-10-06,17:19:00.000,279,11101629,115285,0,1759771139,13817.155594189993,-3.6212089499967988,53047.74999312001 2025-10-06,17:19:01.000,279,11101663,115165,0,1759771140,13817.142121569988,-3.628258079996158,53047.69409616 2025-10-06,17:19:02.000,279,11101641,115165,0,1759771141,13817.041076920003,-3.6564546000008704,53047.69409616 2025-10-06,17:19:03.000,279,11101604,115165,0,1759771142,13817.074758469993,-3.677601989998948,53047.7080704 2025-10-06,17:19:04.000,279,11101581,115005,0,1759771143,13817.054549539993,-3.7198967699951027,53047.72204464001 2025-10-06,17:19:05.000,279,11101679,114965,0,1759771144,13817.034340609993,-3.7269459000017378,53047.67313480001 2025-10-06,17:19:06.000,279,11101622,115245,0,1759771145,13817.081494779988,-3.7269459000017378,53047.70108328001 2025-10-06,17:19:07.000,279,11101657,115125,0,1759771146,13817.034340609993,-3.741044160000456,53047.61723784 2025-10-06,17:19:08.000,279,11101666,115205,0,1759771147,13817.054549539993,-3.7551424199991743,53047.67313480001 2025-10-06,17:19:09.000,279,11101603,115005,0,1759771148,13816.973713819993,-3.79038806999597,53047.6381992 2025-10-06,17:19:10.000,279,11101652,115485,0,1759771149,13816.946768579997,-3.7551424199991743,53047.64518632 2025-10-06,17:19:11.000,279,11101675,115125,0,1759771150,13816.993922749993,-3.79038806999597,53047.63121208001 2025-10-06,17:19:12.000,279,11101688,115045,0,1759771151,13816.953504889992,-3.79038806999597,53047.63121208001 2025-10-06,17:19:13.000,279,11101656,115445,0,1759771152,13816.913087029992,-3.7762898099972517,53047.60326360001 2025-10-06,17:19:14.000,279,11101650,114805,0,1759771153,13816.987186439997,-3.7762898099972517,53047.561340880005 2025-10-06,17:19:15.000,279,11101632,115365,0,1759771154,13816.966977509997,-3.79038806999597,53047.59627648 2025-10-06,17:19:16.000,279,11101626,115285,0,1759771155,13816.987186439997,-3.7692406799978926,53047.57531512 2025-10-06,17:19:17.000,279,11101667,115285,0,1759771156,13816.966977509997,-3.7692406799978926,53047.55435376001 2025-10-06,17:19:18.000,279,11101632,115365,0,1759771157,13816.966977509997,-3.783338939996611,53047.58928936 2025-10-06,17:19:19.000,279,11101657,115085,0,1759771158,13816.980450130002,-3.7057985099963844,53047.561340880005 2025-10-06,17:19:20.000,279,11101638,115205,0,1759771159,13816.973713819993,-3.748093289999815,53047.54037952 2025-10-06,17:19:21.000,279,11101633,115085,0,1759771160,13816.980450130002,-3.741044160000456,53047.54736664 2025-10-06,17:19:22.000,279,11101643,115085,0,1759771161,13817.020867990002,-3.741044160000456,53047.4984568 2025-10-06,17:19:23.000,279,11101582,115165,0,1759771162,13816.973713819993,-3.691700249997666,53047.52640528 2025-10-06,17:19:24.000,279,11101678,115085,0,1759771163,13817.034340609993,-3.691700249997666,53047.561340880005 2025-10-06,17:19:25.000,279,11101596,115005,0,1759771164,13817.000659060002,-3.691700249997666,53047.54037952 2025-10-06,17:19:26.000,279,11101618,115365,0,1759771165,13817.014131679993,-3.6635037300002296,53047.50544392001 2025-10-06,17:19:27.000,279,11101644,115325,0,1759771166,13816.987186439997,-3.6494054700015113,53047.47050832 2025-10-06,17:19:28.000,279,11101639,115005,0,1759771167,13817.014131679993,-3.628258079996158,53047.48448256001 2025-10-06,17:19:29.000,279,11101665,115285,0,1759771168,13816.980450130002,-3.6141598199974396,53047.4984568 2025-10-06,17:19:30.000,279,11101592,115205,0,1759771169,13817.020867990002,-3.5577667799952906,53047.4984568 2025-10-06,17:19:31.000,279,11101716,115405,0,1759771170,13817.061285850003,-3.5507176499959314,53047.491469680004 2025-10-06,17:19:32.000,279,11101640,115165,0,1759771171,13817.027604299998,-3.522521129998495,53047.44954696 2025-10-06,17:19:33.000,279,11101669,115445,0,1759771172,13817.061285850003,-3.5577667799952906,53047.512431040006 2025-10-06,17:19:34.000,279,11101661,115325,0,1759771173,13817.108440019998,-3.536619389997213,53047.50544392001 2025-10-06,17:19:35.000,279,11101645,115045,0,1759771174,13817.189275739998,-3.5507176499959314,53047.51941816 2025-10-06,17:19:36.000,279,11101692,115125,0,1759771175,13817.175803119993,-3.578914170000644,53047.54037952 2025-10-06,17:19:37.000,279,11101657,115205,0,1759771176,13817.182539429989,-3.571865040001285,53047.4984568 2025-10-06,17:19:38.000,279,11101694,115205,0,1759771177,13817.169066809998,-3.585963300000003,53047.50544392001 2025-10-06,17:19:39.000,279,11101678,115365,0,1759771178,13817.175803119993,-3.6564546000008704,53047.561340880005 2025-10-06,17:19:40.000,279,11101701,115045,0,1759771179,13817.162330499988,-3.684651119998307,53047.53339240001 2025-10-06,17:20:01.000,279,11101670,115205,0,1759771200,13817.903324599996,-3.5436685199965723,53047.69409616 2025-10-06,17:20:02.000,279,11101631,115525,0,1759771201,13817.916797220001,-3.536619389997213,53047.65217344001 2025-10-06,17:20:03.000,279,11101652,115365,0,1759771202,13817.997632940001,-3.529570259997854,53047.77095448001 2025-10-06,17:20:04.000,279,11101633,115285,0,1759771203,13818.267085339998,-3.5648159100019257,53047.90370976 2025-10-06,17:20:05.000,279,11101647,115325,0,1759771204,13818.267085339998,-3.6212089499967988,53047.8827484 2025-10-06,17:20:06.000,279,11101592,115245,0,1759771205,13818.300766889988,-3.628258079996158,53047.92467112 2025-10-06,17:20:07.000,279,11101645,115325,0,1759771206,13818.307503199998,-3.677601989998948,53047.98755520001 2025-10-06,17:20:08.000,279,11101657,114925,0,1759771207,13818.314239509993,-3.684651119998307,53047.96659384001 2025-10-06,17:20:09.000,279,11101597,115125,0,1759771208,13818.267085339998,-3.691700249997666,53048.015503680006 2025-10-06,17:20:10.000,279,11101596,115165,0,1759771209,13818.246876409998,-3.748093289999815,53048.0224908 2025-10-06,17:20:11.000,279,11101585,115325,0,1759771210,13817.957215080001,-3.783338939996611,53047.81986432001 2025-10-06,17:20:12.000,279,11101673,114845,0,1759771211,13817.970687699992,-3.846781109998119,53047.86178704 2025-10-06,17:20:13.000,279,11101660,115365,0,1759771212,13817.930269839992,-3.846781109998119,53047.896722640005 2025-10-06,17:20:14.000,279,11101661,115205,0,1759771213,13817.937006150001,-3.8679284999961965,53047.84082568001 2025-10-06,17:20:15.000,279,11101646,115285,0,1759771214,13817.930269839992,-3.8749776299955556,53047.85479992 2025-10-06,17:20:16.000,279,11101649,115365,0,1759771215,13817.937006150001,-3.8749776299955556,53047.875761280004 2025-10-06,17:20:17.000,279,11101677,115525,0,1759771216,13817.930269839992,-3.9102232799996273,53047.86877416001 2025-10-06,17:20:18.000,279,11101709,115245,0,1759771217,13817.963951389997,-3.9102232799996273,53047.90370976 2025-10-06,17:20:19.000,279,11101671,115205,0,1759771218,13817.957215080001,-3.903174150000268,53047.91768400001 2025-10-06,17:20:20.000,279,11101656,115125,0,1759771219,13817.957215080001,-3.903174150000268,53047.92467112 2025-10-06,17:20:21.000,279,11101644,115445,0,1759771220,13817.970687699992,-3.9243215399983455,53047.945632480005 2025-10-06,17:20:22.000,279,11101638,115245,0,1759771221,13818.004369249997,-3.8820267600021907,53047.93864536001 2025-10-06,17:20:23.000,279,11101650,115325,0,1759771222,13818.085204969997,-3.8679284999961965,53047.97358096 2025-10-06,17:20:24.000,279,11101631,115285,0,1759771223,13818.098677590002,-3.8608793699968373,53047.88973552001 2025-10-06,17:20:25.000,279,11101594,115285,0,1759771224,13818.145831759997,-3.832682849999401,53047.93864536001 2025-10-06,17:20:26.000,279,11101614,115085,0,1759771225,13818.179513310002,-3.8679284999961965,53047.9526196 2025-10-06,17:20:27.000,279,11101627,115285,0,1759771226,13818.233403789993,-3.832682849999401,53047.93165824 2025-10-06,17:20:28.000,279,11101633,115165,0,1759771227,13818.253612719993,-3.8185845900006825,53048.00851656001 2025-10-06,17:20:29.000,279,11101591,115165,0,1759771228,13818.280557959988,-3.797437199995329,53048.00152944 2025-10-06,17:20:30.000,279,11101657,115285,0,1759771229,13818.294030579993,-3.797437199995329,53048.03646504001 2025-10-06,17:20:31.000,279,11101634,115325,0,1759771230,13818.327712129998,-3.8044863300019642,53048.07140064 2025-10-06,17:20:32.000,279,11101588,115245,0,1759771231,13818.381602609988,-3.846781109998119,53048.07140064 2025-10-06,17:20:33.000,279,11101690,115085,0,1759771232,13818.381602609988,-3.8185845900006825,53048.064413520005 2025-10-06,17:20:34.000,279,11101670,115485,0,1759771233,13818.381602609988,-3.8608793699968373,53048.043452160004 2025-10-06,17:20:35.000,279,11101666,115365,0,1759771234,13818.368129989998,-3.853830239997478,53048.05742640001 2025-10-06,17:20:36.000,279,11101669,115325,0,1759771235,13818.381602609988,-3.8749776299955556,53048.13428472001 2025-10-06,17:20:37.000,279,11101600,115245,0,1759771236,13818.354657369993,-3.896125020000909,53048.113323360005 2025-10-06,17:20:38.000,279,11101648,115085,0,1759771237,13818.374866299993,-3.9313706699977047,53048.12031048 2025-10-06,17:20:39.000,279,11101646,115285,0,1759771238,13818.381602609988,-3.9807145800004946,53048.162233200004 2025-10-06,17:20:40.000,279,11101649,114965,0,1759771239,13818.368129989998,-4.044156750002003,53048.14825896 2025-10-06,17:20:41.000,279,11101608,115365,0,1759771240,13818.381602609988,-4.107598919996235,53048.16922032 2025-10-06,17:20:42.000,279,11101635,115245,0,1759771241,13818.334448439993,-4.121697180002229,53048.1272976 2025-10-06,17:20:43.000,279,11101593,115005,0,1759771242,13818.287294269998,-4.1851393499964615,53048.162233200004 2025-10-06,17:20:44.000,279,11101662,115165,0,1759771243,13818.273821649993,-4.262679779996688,53048.20415592001 2025-10-06,17:20:45.000,279,11101662,115125,0,1759771244,13818.246876409998,-4.368416730001627,53048.1971688 2025-10-06,17:20:46.000,279,11101641,115245,0,1759771245,13818.192985929993,-4.4459571600018535,53048.232104400005 2025-10-06,17:20:47.000,279,11101615,115205,0,1759771246,13818.166040689997,-4.502350199996727,53048.22511728001 2025-10-06,17:20:48.000,279,11101589,115005,0,1759771247,13818.112150209992,-4.593988889995671,53048.22511728001 2025-10-06,17:20:49.000,279,11101657,115365,0,1759771248,13818.064996039997,-4.6574310599971795,53048.211143040004 2025-10-06,17:20:50.000,279,11101657,115405,0,1759771249,13818.058259730002,-4.69972584000061,53048.211143040004 2025-10-06,17:20:51.000,279,11101611,115205,0,1759771250,13818.011105559992,-4.734971489997406,53048.22511728001 2025-10-06,17:20:52.000,279,11101628,115125,0,1759771251,13817.950478769992,-4.742020619996765,53048.211143040004 2025-10-06,17:20:53.000,279,11101605,115405,0,1759771252,13817.943742459996,-4.734971489997406,53048.183194560006 2025-10-06,17:20:54.000,279,11101653,114845,0,1759771253,13817.869643049991,-4.7067749699999695,53048.211143040004 2025-10-06,17:20:55.000,279,11101667,115365,0,1759771254,13817.856170430001,-4.69972584000061,53048.21813016 2025-10-06,17:20:56.000,279,11101610,115325,0,1759771255,13817.842697809996,-4.692676710001251,53048.211143040004 2025-10-06,17:20:57.000,279,11101639,115125,0,1759771256,13817.856170430001,-4.7067749699999695,53048.26704 2025-10-06,17:20:58.000,279,11101622,115245,0,1759771257,13817.856170430001,-4.664480189996539,53048.23909152 2025-10-06,17:20:59.000,279,11101709,115165,0,1759771258,13817.876379360001,-4.643332799998461,53048.1971688 2025-10-06,17:21:00.000,279,11101621,115365,0,1759771259,13817.862906739996,-4.629234539999743,53048.22511728001 2025-10-06,17:21:01.000,279,11101682,115365,0,1759771260,13817.8359615,-4.636283669999102,53048.24607864 2025-10-06,17:21:02.000,279,11101607,115205,0,1759771261,13817.896588290001,-4.615136280001025,53048.21813016 2025-10-06,17:21:03.000,279,11101613,115325,0,1759771262,13817.8359615,-4.593988889995671,53048.22511728001 2025-10-06,17:21:04.000,279,11101655,115405,0,1759771263,13817.903324599996,-4.579890629996953,53048.162233200004 2025-10-06,17:21:05.000,279,11101602,115165,0,1759771264,13817.930269839992,-4.615136280001025,53048.1272976 2025-10-06,17:21:06.000,279,11101618,115245,0,1759771265,13817.963951389997,-4.586939759996312,53048.16922032 2025-10-06,17:21:07.000,279,11101658,115205,0,1759771266,13817.937006150001,-4.593988889995671,53048.13428472001 2025-10-06,17:21:08.000,279,11101592,115245,0,1759771267,13818.017841870002,-4.615136280001025,53048.1272976 2025-10-06,17:21:09.000,279,11101622,115365,0,1759771268,13818.024578179997,-4.678578449995257,53048.10633624001 2025-10-06,17:21:10.000,279,11101654,115165,0,1759771269,13818.071732349992,-4.713824099999329,53048.09934912 2025-10-06,17:21:11.000,279,11101657,115165,0,1759771270,13818.152568069992,-4.720873229998688,53048.12031048 2025-10-06,17:21:12.000,279,11101618,115365,0,1759771271,13818.166040689997,-4.7631680100021185,53048.12031048 2025-10-06,17:21:13.000,279,11101681,115165,0,1759771272,13818.166040689997,-4.8125119199976325,53048.14127184 2025-10-06,17:21:14.000,279,11101697,115325,0,1759771273,13818.186249619997,-4.875954089999141,53048.183194560006 2025-10-06,17:21:15.000,279,11101594,115165,0,1759771274,13818.246876409998,-4.960543649998726,53048.15524608001 2025-10-06,17:21:16.000,279,11101673,115365,0,1759771275,13818.219931170002,-5.0239858200002345,53048.1272976 2025-10-06,17:21:17.000,279,11101616,115365,0,1759771276,13818.213194859993,-5.094477120001102,53048.1272976 2025-10-06,17:21:18.000,279,11101663,115285,0,1759771277,13818.192985929993,-5.143821029996616,53048.162233200004 2025-10-06,17:21:19.000,279,11101706,115005,0,1759771278,13818.219931170002,-5.2284105899962015,53048.1971688 2025-10-06,17:21:20.000,279,11101645,114685,0,1759771279,13818.166040689997,-5.313000149995787,53048.14825896 2025-10-06,17:21:21.000,279,11101583,114925,0,1759771280,13818.125622829997,-5.362344059998577,53048.19018168 2025-10-06,17:21:22.000,279,11101636,115125,0,1759771281,13818.152568069992,-5.3905405799960135,53048.22511728001 2025-10-06,17:21:23.000,279,11101643,115405,0,1759771282,13818.071732349992,-5.432835359999444,53048.232104400005 2025-10-06,17:21:24.000,279,11101643,115365,0,1759771283,13818.044787109997,-5.46808100999624,53048.21813016 2025-10-06,17:21:25.000,279,11101626,115325,0,1759771284,13818.058259730002,-5.538572309997107,53048.21813016 2025-10-06,17:21:26.000,279,11101675,115365,0,1759771285,13818.051523419992,-5.510375789999671,53048.211143040004 2025-10-06,17:21:27.000,279,11101685,115165,0,1759771286,13817.916797220001,-5.56676883000182,53048.16922032 2025-10-06,17:21:28.000,279,11101634,115205,0,1759771287,13817.889851979991,-5.559719699995185,53048.162233200004 2025-10-06,17:21:29.000,279,11101608,115165,0,1759771288,13817.81575257,-5.559719699995185,53048.16922032 2025-10-06,17:21:30.000,279,11101635,115245,0,1759771289,13817.74838946999,-5.594965349999256,53048.22511728001 2025-10-06,17:21:31.000,279,11101638,115165,0,1759771290,13817.71470792,-5.56676883000182,53048.16922032 2025-10-06,17:21:32.000,279,11101702,115205,0,1759771291,13817.69449899,-5.602014479998616,53048.15524608001 2025-10-06,17:21:33.000,279,11101668,115245,0,1759771292,13817.640608509995,-5.573817960001179,53048.19018168 2025-10-06,17:21:34.000,279,11101660,115605,0,1759771293,13817.559772789995,-5.616112739997334,53048.24607864 2025-10-06,17:21:35.000,279,11101643,115325,0,1759771294,13817.54630016999,-5.644309260002046,53048.21813016 2025-10-06,17:21:36.000,279,11101654,115565,0,1759771295,13817.49240969,-5.658407520000765,53048.19018168 2025-10-06,17:21:37.000,279,11101660,115365,0,1759771296,13817.45199183,-5.6513583900014055,53048.22511728001 2025-10-06,17:21:38.000,279,11101621,115165,0,1759771297,13817.391365039999,-5.679554909998842,53048.22511728001 2025-10-06,17:21:39.000,279,11101688,115205,0,1759771298,13817.36441979999,-5.686604039998201,53048.22511728001 2025-10-06,17:21:40.000,279,11101632,115405,0,1759771299,13817.357683489994,-5.714800559995638,53048.1971688 2025-10-06,17:21:41.000,279,11101614,115245,0,1759771300,13817.317265629994,-5.74299708000035,53048.14825896 2025-10-06,17:21:42.000,279,11101621,115205,0,1759771301,13817.263375149989,-5.750046209999709,53048.17620744001 2025-10-06,17:21:43.000,279,11101629,115285,0,1759771302,13817.283584079989,-5.799390119995223,53048.17620744001 2025-10-06,17:21:44.000,279,11101701,115365,0,1759771303,13817.256638839994,-5.820537510000577,53048.14825896 2025-10-06,17:21:45.000,279,11101648,115245,0,1759771304,13817.290320389999,-5.87693054999545,53048.15524608001 2025-10-06,17:21:46.000,279,11101631,115405,0,1759771305,13817.249902529999,-5.947421849996317,53048.113323360005 2025-10-06,17:21:47.000,279,11101669,115285,0,1759771306,13817.236429909994,-5.97561837000103,53048.08537488001 2025-10-06,17:21:48.000,279,11101681,115245,0,1759771307,13817.249902529999,-6.046109670001897,53048.05043928 2025-10-06,17:21:49.000,279,11101619,115485,0,1759771308,13817.229693599998,-6.10250270999677,53048.043452160004 2025-10-06,17:21:50.000,279,11101604,115525,0,1759771309,13817.249902529999,-6.109551839996129,53048.05742640001 2025-10-06,17:21:51.000,279,11101606,115325,0,1759771310,13817.209484669998,-6.15184661999956,53048.043452160004 2025-10-06,17:21:52.000,279,11101639,115565,0,1759771311,13817.196012049993,-6.20119053000235,53048.05742640001 2025-10-06,17:21:53.000,279,11101664,115325,0,1759771312,13817.182539429989,-6.20119053000235,53048.05043928 2025-10-06,17:21:54.000,279,11101680,115525,0,1759771313,13817.148857879998,-6.243485309998505,53048.0224908 2025-10-06,17:21:55.000,279,11101673,115045,0,1759771314,13817.108440019998,-6.236436179999146,53048.043452160004 2025-10-06,17:21:56.000,279,11101667,115045,0,1759771315,13817.101703709988,-6.257583569997223,53048.092362 2025-10-06,17:21:57.000,279,11101672,115325,0,1759771316,13817.068022159998,-6.257583569997223,53048.10633624001 2025-10-06,17:21:58.000,279,11101689,115285,0,1759771317,13817.074758469993,-6.271681829995941,53048.05043928 2025-10-06,17:21:59.000,279,11101616,115405,0,1759771318,13817.074758469993,-6.271681829995941,53048.043452160004 2025-10-06,17:22:00.000,279,11101653,115605,0,1759771319,13817.027604299998,-6.250534439997864,53048.00851656001 2025-10-06,17:22:01.000,279,11101573,115365,0,1759771320,13817.047813229998,-6.187092269996356,53048.00851656001 2025-10-06,17:22:02.000,279,11101627,115445,0,1759771321,13817.041076920003,-6.222337920000427,53047.994542320004 2025-10-06,17:22:03.000,279,11101678,115365,0,1759771322,13817.041076920003,-6.250534439997864,53048.03646504001 2025-10-06,17:22:04.000,279,11101600,115165,0,1759771323,13817.068022159998,-6.2787309599953005,53048.02947792 2025-10-06,17:22:05.000,279,11101665,115365,0,1759771324,13817.020867990002,-6.285780090001936,53048.07140064 2025-10-06,17:22:06.000,279,11101595,115285,0,1759771325,13817.088231089998,-6.32807486999809,53048.00851656001 2025-10-06,17:22:07.000,279,11101618,115005,0,1759771326,13817.081494779988,-6.321025739998731,53048.03646504001 2025-10-06,17:22:08.000,279,11101635,115365,0,1759771327,13817.115176329993,-6.391517039999599,53048.064413520005 2025-10-06,17:22:09.000,279,11101602,115245,0,1759771328,13817.175803119993,-6.3844679100002395,53048.02947792 2025-10-06,17:22:10.000,279,11101684,115085,0,1759771329,13817.175803119993,-6.419713559997035,53048.12031048 2025-10-06,17:22:11.000,279,11101657,115365,0,1759771330,13817.175803119993,-6.462008340000466,53048.09934912 2025-10-06,17:22:12.000,279,11101664,115245,0,1759771331,13817.222957289989,-6.469057469999825,53048.10633624001 2025-10-06,17:22:13.000,279,11101604,115125,0,1759771332,13817.202748359989,-6.462008340000466,53048.09934912 2025-10-06,17:22:14.000,279,11101646,115245,0,1759771333,13817.155594189993,-6.51135224999598,53048.1272976 2025-10-06,17:22:15.000,279,11101621,115045,0,1759771334,13817.189275739998,-6.497253989997262,53048.08537488001 2025-10-06,17:22:16.000,279,11101672,115245,0,1759771335,13817.196012049993,-6.5395487700006925,53048.092362 2025-10-06,17:22:17.000,279,11101647,115165,0,1759771336,13817.243166219989,-6.5395487700006925,53048.064413520005 2025-10-06,17:22:18.000,279,11101629,115405,0,1759771337,13817.216220979994,-6.525450510001974,53048.08537488001 2025-10-06,17:22:19.000,279,11101677,115085,0,1759771338,13817.182539429989,-6.5395487700006925,53048.05742640001 2025-10-06,17:22:20.000,279,11101616,115485,0,1759771339,13817.189275739998,-6.525450510001974,53048.113323360005 2025-10-06,17:22:21.000,279,11101652,114965,0,1759771340,13817.169066809998,-6.504303119996621,53048.064413520005 2025-10-06,17:22:22.000,279,11101672,115645,0,1759771341,13817.189275739998,-6.447910080001748,53048.08537488001 2025-10-06,17:22:23.000,279,11101673,115125,0,1759771342,13817.182539429989,-6.440860949995113,53048.1272976 2025-10-06,17:22:24.000,279,11101671,115365,0,1759771343,13817.216220979994,-6.419713559997035,53048.05742640001 2025-10-06,17:22:25.000,279,11101615,115525,0,1759771344,13817.236429909994,-6.391517039999599,53048.07838776 2025-10-06,17:22:26.000,279,11101676,115365,0,1759771345,13817.276847769994,-6.391517039999599,53048.1272976 2025-10-06,17:22:27.000,279,11101661,115645,0,1759771346,13817.297056699994,-6.363320520002162,53048.08537488001 2025-10-06,17:22:28.000,279,11101608,115245,0,1759771347,13817.317265629994,-6.391517039999599,53048.07140064 2025-10-06,17:22:29.000,279,11101669,115005,0,1759771348,13817.350947179999,-6.37741878000088,53048.12031048 2025-10-06,17:22:30.000,279,11101691,115445,0,1759771349,13817.41157397,-6.391517039999599,53048.12031048 2025-10-06,17:22:31.000,279,11101684,115525,0,1759771350,13817.4317829,-6.356271389995527,53048.092362 2025-10-06,17:22:32.000,279,11101680,115205,0,1759771351,13817.44525551999,-6.3844679100002395,53048.113323360005 2025-10-06,17:22:33.000,279,11101617,115165,0,1759771352,13817.519354929995,-6.321025739998731,53048.08537488001 2025-10-06,17:22:34.000,279,11101632,115405,0,1759771353,13817.579981719995,-6.3844679100002395,53048.12031048 2025-10-06,17:22:35.000,279,11101655,115285,0,1759771354,13817.57324541,-6.398566169998958,53048.1272976 2025-10-06,17:22:36.000,279,11101723,115525,0,1759771355,13817.59345434,-6.349222259996168,53048.183194560006 2025-10-06,17:22:37.000,279,11101629,115365,0,1759771356,13817.620399579995,-6.33512399999745,53048.162233200004 2025-10-06,17:22:38.000,279,11101697,114965,0,1759771357,13817.6338722,-6.313976609999372,53048.1272976 2025-10-06,17:22:39.000,279,11101688,115485,0,1759771358,13817.6338722,-6.299878350000654,53048.162233200004 2025-10-06,17:22:40.000,279,11101665,115285,0,1759771359,13817.660817439995,-6.264632699996582,53048.16922032 2025-10-06,17:22:41.000,279,11101696,115405,0,1759771360,13817.69449899,-6.208239660001709,53048.17620744001 2025-10-06,17:22:42.000,279,11101607,115525,0,1759771361,13817.701235299995,-6.180043139996997,53048.21813016 2025-10-06,17:22:43.000,279,11101689,115485,0,1759771362,13817.681026369995,-6.137748360000842,53048.211143040004 2025-10-06,17:22:44.000,279,11101700,115525,0,1759771363,13817.68776267999,-6.10250270999677,53048.232104400005 2025-10-06,17:22:45.000,279,11101720,115325,0,1759771364,13817.660817439995,-6.010864019997825,53048.21813016 2025-10-06,17:22:46.000,279,11101670,115325,0,1759771365,13817.64734481999,-5.989716629999748,53048.16922032 2025-10-06,17:22:47.000,279,11101643,115365,0,1759771366,13817.68776267999,-5.954470979995676,53048.21813016 2025-10-06,17:22:48.000,279,11101675,115445,0,1759771367,13817.681026369995,-5.92627445999824,53048.25306576001 2025-10-06,17:22:49.000,279,11101690,115245,0,1759771368,13817.70797160999,-5.940372719996958,53048.22511728001 2025-10-06,17:22:50.000,279,11101613,115365,0,1759771369,13817.741653159996,-5.97561837000103,53048.20415592001 2025-10-06,17:22:51.000,279,11101601,115205,0,1759771370,13817.741653159996,-5.989716629999748,53048.22511728001 2025-10-06,17:22:52.000,279,11101699,115365,0,1759771371,13817.77533471,-6.010864019997825,53048.16922032 2025-10-06,17:22:53.000,279,11101632,115365,0,1759771372,13817.822488879996,-6.046109670001897,53048.32293696001 2025-10-06,17:22:54.000,279,11101609,115365,0,1759771373,13817.842697809996,-6.10250270999677,53048.20415592001 2025-10-06,17:22:55.000,279,11101704,115365,0,1759771374,13817.896588290001,-6.144797490000201,53048.28800136 2025-10-06,17:22:56.000,279,11101623,115525,0,1759771375,13817.903324599996,-6.194141399995715,53048.23909152 2025-10-06,17:22:57.000,279,11101640,115325,0,1759771376,13817.910060909991,-6.313976609999372,53048.27402712001 2025-10-06,17:22:58.000,279,11101639,115165,0,1759771377,13817.896588290001,-6.363320520002162,53048.281014240005 2025-10-06,17:22:59.000,279,11101647,115605,0,1759771378,13817.930269839992,-6.37741878000088,53048.28800136 2025-10-06,17:23:00.000,279,11101676,115365,0,1759771379,13817.910060909991,-6.440860949995113,53048.28800136 2025-10-06,17:23:01.000,279,11101626,115525,0,1759771380,13817.876379360001,-6.518401379995339,53048.32293696001 2025-10-06,17:23:02.000,279,11101677,115325,0,1759771381,13817.842697809996,-6.518401379995339,53048.31594984 2025-10-06,17:23:03.000,279,11101689,115405,0,1759771382,13817.876379360001,-6.567745289998129,53048.37184680001 2025-10-06,17:23:04.000,279,11101625,115405,0,1759771383,13817.782071019996,-6.638236589998996,53048.3369112 2025-10-06,17:23:05.000,279,11101695,115445,0,1759771384,13817.76859839999,-6.659383979997074,53048.329924080004 2025-10-06,17:23:06.000,279,11101621,115245,0,1759771385,13817.761862089996,-6.680531369995151,53048.35787256 2025-10-06,17:23:07.000,279,11101673,115405,0,1759771386,13817.69449899,-6.715777019999223,53048.378833920004 2025-10-06,17:23:08.000,279,11101670,115125,0,1759771387,13817.721444229996,-6.743973539996659,53048.35787256 2025-10-06,17:23:09.000,279,11101613,115445,0,1759771388,13817.701235299995,-6.7369244099973,53048.41376952 2025-10-06,17:23:10.000,279,11101664,115525,0,1759771389,13817.69449899,-6.729875279997941,53048.4067824 2025-10-06,17:23:11.000,279,11101622,115205,0,1759771390,13817.73491685,-6.7369244099973,53048.42774376 2025-10-06,17:23:12.000,279,11101700,115365,0,1759771391,13817.72818053999,-6.7510226699960185,53048.36485968 2025-10-06,17:23:13.000,279,11101654,115365,0,1759771392,13817.72818053999,-6.78626832000009,53048.38582104 2025-10-06,17:23:14.000,279,11101661,115245,0,1759771393,13817.782071019996,-6.765120930002013,53048.41376952 2025-10-06,17:23:15.000,279,11101708,115685,0,1759771394,13817.802279949996,-6.7369244099973,53048.39280816001 2025-10-06,17:23:16.000,279,11101663,115525,0,1759771395,13817.822488879996,-6.7369244099973,53048.378833920004 2025-10-06,17:23:17.000,279,11101704,115365,0,1759771396,13817.829225189991,-6.729875279997941,53048.44171800001 2025-10-06,17:23:18.000,279,11101658,115405,0,1759771397,13817.809016259991,-6.715777019999223,53048.4067824 2025-10-06,17:23:19.000,279,11101638,115405,0,1759771398,13817.74838946999,-6.729875279997941,53048.399795280005 2025-10-06,17:23:20.000,279,11101594,115365,0,1759771399,13817.72818053999,-6.715777019999223,53048.42774376 2025-10-06,17:23:21.000,279,11101571,115405,0,1759771400,13817.70797160999,-6.715777019999223,53048.39280816001 2025-10-06,17:23:22.000,279,11101629,115325,0,1759771401,13817.640608509995,-6.680531369995151,53048.41376952 2025-10-06,17:23:23.000,279,11101621,115325,0,1759771402,13817.559772789995,-6.638236589998996,53048.42774376 2025-10-06,17:23:24.000,279,11101644,115125,0,1759771403,13817.438519209994,-6.631187459999637,53048.42774376 2025-10-06,17:23:25.000,279,11101644,115285,0,1759771404,13817.371156109999,-6.6452857199983555,53048.448705120005 2025-10-06,17:23:26.000,279,11101625,115205,0,1759771405,13817.216220979994,-6.588892679996206,53048.44171800001 2025-10-06,17:23:27.000,279,11101681,115165,0,1759771406,13817.128648949998,-6.546597900000052,53048.41376952 2025-10-06,17:23:28.000,279,11101707,114845,0,1759771407,13817.007395369998,-6.553647029999411,53048.39280816001 2025-10-06,17:23:29.000,279,11101629,115125,0,1759771408,13816.940032270002,-6.51135224999598,53048.39280816001 2025-10-06,17:23:30.000,279,11101625,115165,0,1759771409,13816.838987620002,-6.504303119996621,53048.39280816001 2025-10-06,17:23:31.000,279,11101606,115445,0,1759771410,13816.805306069997,-6.476106599999184,53048.350885440006 2025-10-06,17:23:32.000,279,11101698,115565,0,1759771411,13816.737942970001,-6.504303119996621,53048.43473088 2025-10-06,17:23:33.000,279,11101689,115365,0,1759771412,13816.717734040001,-6.462008340000466,53048.34389832001 2025-10-06,17:23:34.000,279,11101668,115325,0,1759771413,13816.684052489996,-6.497253989997262,53048.38582104 2025-10-06,17:23:35.000,279,11101708,115685,0,1759771414,13816.677316180001,-6.525450510001974,53048.34389832001 2025-10-06,17:23:36.000,279,11101620,115405,0,1759771415,13816.670579869991,-6.518401379995339,53048.329924080004 2025-10-06,17:23:37.000,279,11101693,115565,0,1759771416,13816.697525110001,-6.581843549996847,53048.329924080004 2025-10-06,17:23:38.000,279,11101672,115485,0,1759771417,13816.710997729992,-6.6452857199983555,53048.329924080004 2025-10-06,17:23:39.000,279,11101653,115325,0,1759771418,13816.663843559996,-6.708727889999864,53048.28800136 2025-10-06,17:23:40.000,279,11101710,115285,0,1759771419,13816.744679279996,-6.814464839997527,53048.29498848 2025-10-06,17:23:41.000,279,11101632,115325,0,1759771420,13816.771624519992,-6.870857879999676,53048.30197560001 2025-10-06,17:23:42.000,279,11101606,115485,0,1759771421,13816.812042379992,-6.9624965699986205,53048.26704 2025-10-06,17:23:43.000,279,11101673,115445,0,1759771422,13816.872669169992,-7.047086129998206,53048.281014240005 2025-10-06,17:23:44.000,279,11101645,115525,0,1759771423,13816.906350719997,-7.131675689997792,53048.27402712001 2025-10-06,17:23:45.000,279,11101716,115525,0,1759771424,13816.926559649997,-7.209216119998018,53048.26704 2025-10-06,17:23:46.000,279,11101694,115365,0,1759771425,13816.933295959992,-7.300854809996963,53048.281014240005 2025-10-06,17:23:47.000,279,11101649,115365,0,1759771426,13816.926559649997,-7.357247849999112,53048.27402712001 2025-10-06,17:23:48.000,279,11101629,115325,0,1759771427,13816.892878099992,-7.399542629995267,53048.28800136 2025-10-06,17:23:49.000,279,11101630,115365,0,1759771428,13816.899614410002,-7.441837409998698,53048.281014240005 2025-10-06,17:23:50.000,279,11101652,115525,0,1759771429,13816.886141789997,-7.441837409998698,53048.30197560001 2025-10-06,17:23:51.000,279,11101640,115325,0,1759771430,13816.812042379992,-7.448886539998057,53048.29498848 2025-10-06,17:23:52.000,279,11101682,115525,0,1759771431,13816.798569760002,-7.448886539998057,53048.27402712001 2025-10-06,17:23:53.000,279,11101695,114845,0,1759771432,13816.744679279996,-7.441837409998698,53048.28800136 2025-10-06,17:23:54.000,279,11101686,115405,0,1759771433,13816.710997729992,-7.42069002000062,53048.30197560001 2025-10-06,17:23:55.000,279,11101653,115325,0,1759771434,13816.717734040001,-7.392493499995908,53048.30896272 2025-10-06,17:23:56.000,279,11101670,115405,0,1759771435,13816.663843559996,-7.406591760001902,53048.26005288 2025-10-06,17:23:57.000,279,11101658,115205,0,1759771436,13816.670579869991,-7.406591760001902,53048.28800136 2025-10-06,17:23:58.000,279,11101654,115365,0,1759771437,13816.650370939991,-7.364296979998471,53048.183194560006 2025-10-06,17:23:59.000,279,11101679,115525,0,1759771438,13816.636898320001,-7.3783952399971895,53048.20415592001 2025-10-06,17:24:00.000,279,11101679,115325,0,1759771439,13816.59648046,-7.3783952399971895,53048.211143040004 2025-10-06,17:24:01.000,279,11101660,115405,0,1759771440,13816.603216769996,-7.413640890001261,53048.162233200004 2025-10-06,17:24:02.000,279,11101694,115405,0,1759771441,13816.583007839996,-7.470033929996134,53048.22511728001 2025-10-06,17:24:03.000,279,11101715,115165,0,1759771442,13816.59648046,-7.519377839998924,53048.19018168 2025-10-06,17:24:04.000,279,11101647,115525,0,1759771443,13816.569535219991,-7.596918269999151,53048.13428472001 2025-10-06,17:24:05.000,279,11101656,115525,0,1759771444,13816.603216769996,-7.618065659997228,53048.16922032 2025-10-06,17:24:06.000,279,11101701,115405,0,1759771445,13816.609953079991,-7.6533113100013,53048.14825896 2025-10-06,17:24:07.000,279,11101692,115365,0,1759771446,13816.57627153,-7.702655219996814,53048.10633624001 2025-10-06,17:24:08.000,279,11101706,115445,0,1759771447,13816.59648046,-7.759048259998963,53048.113323360005 2025-10-06,17:24:09.000,279,11101668,115565,0,1759771448,13816.569535219991,-7.843637819998548,53048.16922032 2025-10-06,17:24:10.000,279,11101621,115365,0,1759771449,13816.569535219991,-7.914129119999416,53048.17620744001 2025-10-06,17:24:11.000,279,11101661,115325,0,1759771450,13816.569535219991,-8.019866069997079,53048.14127184 2025-10-06,17:24:12.000,279,11101696,115565,0,1759771451,13816.61668939,-8.118553889995383,53048.12031048 2025-10-06,17:24:13.000,279,11101681,115245,0,1759771452,13816.589744149991,-8.174946929997532,53048.16922032 2025-10-06,17:24:14.000,279,11101609,115525,0,1759771453,13816.623425699996,-8.23133996999968,53048.16922032 2025-10-06,17:24:15.000,279,11101635,115405,0,1759771454,13816.609953079991,-8.28773301000183,53048.13428472001 2025-10-06,17:24:16.000,279,11101668,115325,0,1759771455,13816.717734040001,-8.372322570001415,53048.08537488001 2025-10-06,17:24:17.000,279,11101652,115525,0,1759771456,13816.717734040001,-8.42166647999693,53048.12031048 2025-10-06,17:24:18.000,279,11101688,115325,0,1759771457,13816.731206659992,-8.428715609996289,53048.07838776 2025-10-06,17:24:19.000,279,11101630,115605,0,1759771458,13816.778360830001,-8.442813870002283,53048.12031048 2025-10-06,17:24:20.000,279,11101633,115325,0,1759771459,13816.785097139997,-8.449863000001642,53048.14825896 2025-10-06,17:24:21.000,279,11101671,115485,0,1759771460,13816.825514999997,-8.435764739995648,53048.10633624001 2025-10-06,17:24:22.000,279,11101645,115525,0,1759771461,13816.838987620002,-8.400519089998852,53048.113323360005 2025-10-06,17:24:23.000,279,11101654,115365,0,1759771462,13816.832251309992,-8.386420830000134,53048.14127184 2025-10-06,17:24:24.000,279,11101600,115365,0,1759771463,13816.852460239992,-8.337076919997344,53048.07838776 2025-10-06,17:24:25.000,279,11101620,115325,0,1759771464,13816.818778690002,-8.365273440002056,53048.13428472001 2025-10-06,17:24:26.000,279,11101654,115245,0,1759771465,13816.805306069997,-8.344126049996703,53048.07838776 2025-10-06,17:24:27.000,279,11101676,115205,0,1759771466,13816.778360830001,-8.301831270000548,53048.12031048 2025-10-06,17:24:28.000,279,11101667,115325,0,1759771467,13816.798569760002,-8.344126049996703,53048.10633624001 2025-10-06,17:24:29.000,279,11101624,115365,0,1759771468,13816.785097139997,-8.315929529999266,53048.15524608001 2025-10-06,17:24:30.000,279,11101677,115405,0,1759771469,13816.785097139997,-8.351175179996062,53048.10633624001 2025-10-06,17:24:31.000,279,11101682,115245,0,1759771470,13816.737942970001,-8.372322570001415,53048.092362 2025-10-06,17:24:32.000,279,11101685,115565,0,1759771471,13816.731206659992,-8.449863000001642,53048.14127184 2025-10-06,17:24:33.000,279,11101701,115365,0,1759771472,13816.751415589992,-8.506256039996515,53048.14825896 2025-10-06,17:24:34.000,279,11101678,115285,0,1759771473,13816.758151900001,-8.619042120000813,53048.13428472001 2025-10-06,17:24:35.000,279,11101706,115405,0,1759771474,13816.731206659992,-8.724779069998476,53048.13428472001 2025-10-06,17:24:36.000,279,11101594,115285,0,1759771475,13816.758151900001,-8.816417759997421,53048.13428472001 2025-10-06,17:24:37.000,279,11101617,115325,0,1759771476,13816.764888209997,-8.851663410001493,53048.1971688 2025-10-06,17:24:38.000,279,11101731,115525,0,1759771477,13816.764888209997,-8.922154709995084,53048.19018168 2025-10-06,17:24:39.000,279,11101627,115485,0,1759771478,13816.791833449992,-9.0490390499981,53048.162233200004 2025-10-06,17:24:40.000,279,11101611,115165,0,1759771479,13816.785097139997,-9.126579479998327,53048.211143040004 2025-10-06,17:24:41.000,279,11101649,115445,0,1759771480,13816.785097139997,-9.161825129995123,53048.20415592001 2025-10-06,17:24:42.000,279,11101606,115445,0,1759771481,13816.798569760002,-9.154775999995763,53048.17620744001 2025-10-06,17:24:43.000,279,11101614,115005,0,1759771482,13816.805306069997,-9.161825129995123,53048.1971688 2025-10-06,17:24:44.000,279,11101628,115165,0,1759771483,13816.758151900001,-9.126579479998327,53048.13428472001 2025-10-06,17:24:45.000,279,11101656,115525,0,1759771484,13816.704261419996,-9.091333830001531,53048.17620744001 2025-10-06,17:24:46.000,279,11101650,115325,0,1759771485,13816.697525110001,-9.05608817999746,53048.16922032 2025-10-06,17:24:47.000,279,11101629,115365,0,1759771486,13816.657107250001,-9.020842530000664,53048.14127184 2025-10-06,17:24:48.000,279,11101661,115565,0,1759771487,13816.630162009991,-8.950351229999796,53048.1971688 2025-10-06,17:24:49.000,279,11101617,115325,0,1759771488,13816.61668939,-8.87985992999893,53048.092362 2025-10-06,17:24:50.000,279,11101683,115325,0,1759771489,13816.53585367,-8.795270369999344,53048.10633624001 2025-10-06,17:24:51.000,279,11101666,115485,0,1759771490,13816.51564474,-8.752975589995913,53048.13428472001 2025-10-06,17:24:52.000,279,11101672,115365,0,1759771491,13816.49543581,-8.69658255000104,53048.1272976 2025-10-06,17:24:53.000,279,11101701,115005,0,1759771492,13816.49543581,-8.64018950999889,53048.19018168 2025-10-06,17:24:54.000,279,11101661,115685,0,1759771493,13816.44828163999,-8.619042120000813,53048.1272976 2025-10-06,17:24:55.000,279,11101691,115205,0,1759771494,13816.38765484999,-8.619042120000813,53048.20415592001 2025-10-06,17:24:56.000,279,11101633,115405,0,1759771495,13816.40786377999,-8.64723863999825,53048.162233200004 2025-10-06,17:24:57.000,279,11101629,115445,0,1759771496,13816.42807270999,-8.619042120000813,53048.183194560006 2025-10-06,17:24:58.000,279,11101735,115085,0,1759771497,13816.45501795,-8.675435159995686,53048.14127184 2025-10-06,17:24:59.000,279,11101674,115245,0,1759771498,13816.421336399995,-8.731828199997835,53048.183194560006 2025-10-06,17:25:00.000,279,11101657,115205,0,1759771499,13816.43480902,-8.809368629998062,53048.13428472001 2025-10-06,17:25:01.000,279,11101604,115405,0,1759771500,13816.46849056999,-8.844614280002133,53048.13428472001 2025-10-06,17:25:02.000,279,11101712,115485,0,1759771501,13816.49543581,-8.964449489998515,53048.13428472001 2025-10-06,17:25:03.000,279,11101677,115325,0,1759771502,13816.47522688,-9.084284700002172,53048.14127184 2025-10-06,17:25:04.000,279,11101699,115325,0,1759771503,13816.44828163999,-9.147726869996404,53048.13428472001 2025-10-06,17:25:05.000,279,11101666,115285,0,1759771504,13816.481963189995,-9.239365559995349,53048.14825896 2025-10-06,17:25:06.000,279,11101685,115365,0,1759771505,13816.47522688,-9.33100425000157,53048.12031048 2025-10-06,17:25:07.000,279,11101689,115565,0,1759771506,13816.441545329995,-9.373299029997725,53048.15524608001 2025-10-06,17:25:08.000,279,11101719,115525,0,1759771507,13816.441545329995,-9.422642940000514,53048.14825896 2025-10-06,17:25:09.000,279,11101666,115165,0,1759771508,13816.41460009,-9.46493771999667,53048.1272976 2025-10-06,17:25:10.000,279,11101630,115685,0,1759771509,13816.441545329995,-9.486085110002023,53048.10633624001 2025-10-06,17:25:11.000,279,11101688,115485,0,1759771510,13816.41460009,-9.5072325000001,53048.16922032 2025-10-06,17:25:12.000,279,11101656,115325,0,1759771511,13816.360709609995,-9.500183370000741,53048.113323360005 2025-10-06,17:25:13.000,279,11101643,115485,0,1759771512,13816.340500679995,-9.5072325000001,53048.113323360005 2025-10-06,17:25:14.000,279,11101714,115445,0,1759771513,13816.259664959995,-9.51428162999946,53048.1272976 2025-10-06,17:25:15.000,279,11101678,115165,0,1759771514,13816.26640126999,-9.493134240001382,53048.092362 2025-10-06,17:25:16.000,279,11101662,115405,0,1759771515,13816.300082819995,-9.479035979995388,53048.07838776 2025-10-06,17:25:17.000,279,11101669,115165,0,1759771516,13816.36744591999,-9.479035979995388,53048.14825896 2025-10-06,17:25:18.000,279,11101731,115325,0,1759771517,13816.360709609995,-9.471986849996028,53048.08537488001 2025-10-06,17:25:19.000,279,11101660,115245,0,1759771518,13816.41460009,-9.436741199999233,53048.113323360005 2025-10-06,17:25:20.000,279,11101631,115365,0,1759771519,13816.48869949999,-9.479035979995388,53048.10633624001 2025-10-06,17:25:21.000,279,11101725,115445,0,1759771520,13816.48869949999,-9.493134240001382,53048.10633624001 2025-10-06,17:25:22.000,279,11101632,115325,0,1759771521,13816.50890842999,-9.486085110002023,53048.113323360005 2025-10-06,17:25:23.000,279,11101645,115485,0,1759771522,13816.603216769996,-9.5072325000001,53048.16922032 2025-10-06,17:25:24.000,279,11101609,115245,0,1759771523,13816.583007839996,-9.500183370000741,53048.13428472001 2025-10-06,17:25:25.000,279,11101625,115285,0,1759771524,13816.636898320001,-9.56362554000225,53048.12031048 2025-10-06,17:25:26.000,279,11101637,115565,0,1759771525,13816.630162009991,-9.591822059999686,53048.14127184 2025-10-06,17:25:27.000,279,11101716,115525,0,1759771526,13816.650370939991,-9.627067709996481,53048.13428472001 2025-10-06,17:25:28.000,279,11101617,115525,0,1759771527,13816.57627153,-9.612969449997763,53048.14825896 2025-10-06,17:25:29.000,279,11101665,115125,0,1759771528,13816.57627153,-9.605920319998404,53048.15524608001 2025-10-06,17:25:30.000,279,11101638,115405,0,1759771529,13816.54932628999,-9.655264230001194,53048.16922032 2025-10-06,17:25:31.000,279,11101609,115685,0,1759771530,13816.49543581,-9.648215100001835,53048.16922032 2025-10-06,17:25:32.000,279,11101633,115645,0,1759771531,13816.481963189995,-9.648215100001835,53048.1971688 2025-10-06,17:25:33.000,279,11101646,115285,0,1759771532,13816.461754259995,-9.591822059999686,53048.162233200004 2025-10-06,17:25:34.000,279,11101725,115285,0,1759771533,13816.46849056999,-9.549527279996255,53048.211143040004 2025-10-06,17:25:35.000,279,11101657,115485,0,1759771534,13816.45501795,-9.56362554000225,53048.162233200004 2025-10-06,17:25:36.000,279,11101648,115405,0,1759771535,13816.40786377999,-9.556576409995614,53048.17620744001 2025-10-06,17:25:37.000,279,11101653,115245,0,1759771536,13816.41460009,-9.528379889998178,53048.19018168 2025-10-06,17:25:38.000,279,11101669,115765,0,1759771537,13816.42807270999,-9.51428162999946,53048.14825896 2025-10-06,17:25:39.000,279,11101632,115525,0,1759771538,13816.481963189995,-9.521330759998818,53048.162233200004 2025-10-06,17:25:40.000,279,11101614,115645,0,1759771539,13816.562798909996,-9.479035979995388,53048.183194560006 2025-10-06,17:25:41.000,279,11101660,115525,0,1759771540,13816.589744149991,-9.56362554000225,53048.12031048 2025-10-06,17:25:42.000,279,11101648,115285,0,1759771541,13816.583007839996,-9.63411683999584,53048.09934912 2025-10-06,17:25:43.000,279,11101684,115365,0,1759771542,13816.650370939991,-9.704608139996708,53048.17620744001 2025-10-06,17:25:44.000,279,11101686,115325,0,1759771543,13816.710997729992,-9.775099439997575,53048.15524608001 2025-10-06,17:25:45.000,279,11101653,115685,0,1759771544,13816.771624519992,-9.880836389995238,53048.1971688 2025-10-06,17:25:46.000,279,11101730,115245,0,1759771545,13816.805306069997,-9.986573340000177,53048.15524608001 2025-10-06,17:25:47.000,279,11101665,115565,0,1759771546,13816.872669169992,-10.085261159998481,53048.17620744001 2025-10-06,17:25:48.000,279,11101681,115365,0,1759771547,13816.892878099992,-10.14870332999999,53048.13428472001 2025-10-06,17:25:49.000,279,11101700,115885,0,1759771548,13816.919823340002,-10.219194630000857,53048.23909152 2025-10-06,17:25:50.000,279,11101713,115405,0,1759771549,13816.906350719997,-10.296735060001083,53048.183194560006 2025-10-06,17:25:51.000,279,11101671,115525,0,1759771550,13817.007395369998,-10.331980709997879,53048.30896272 2025-10-06,17:25:52.000,279,11101665,115485,0,1759771551,13816.919823340002,-10.402472009998746,53048.21813016 2025-10-06,17:25:53.000,279,11101695,115405,0,1759771552,13816.892878099992,-10.395422879999387,53048.22511728001 2025-10-06,17:25:54.000,279,11101711,115325,0,1759771553,13816.845723929997,-10.416570269997464,53048.26005288 2025-10-06,17:25:55.000,279,11101666,115325,0,1759771554,13816.771624519992,-10.423619399996824,53048.24607864 2025-10-06,17:25:56.000,279,11101715,115285,0,1759771555,13816.737942970001,-10.388373750000028,53048.232104400005 2025-10-06,17:25:57.000,279,11101612,115245,0,1759771556,13816.657107250001,-10.339029839997238,53048.24607864 2025-10-06,17:25:58.000,279,11101691,115685,0,1759771557,13816.569535219991,-10.32493157999852,53048.1971688 2025-10-06,17:25:59.000,279,11101612,115565,0,1759771558,13816.542589979996,-10.226243760000216,53048.27402712001 2025-10-06,17:26:00.000,279,11101650,115445,0,1759771559,13816.502172119996,-10.155752459999349,53048.23909152 2025-10-06,17:26:01.000,279,11101658,115445,0,1759771560,13816.38765484999,-10.106408549996559,53048.24607864 2025-10-06,17:26:02.000,279,11101673,115525,0,1759771561,13816.40786377999,-10.035917249995691,53048.21813016 2025-10-06,17:26:03.000,279,11101724,115285,0,1759771562,13816.34723698999,-10.028868119996332,53048.16922032 2025-10-06,17:26:04.000,279,11101671,115525,0,1759771563,13816.32702805999,-9.9654259500021,53048.162233200004 2025-10-06,17:26:05.000,279,11101684,115565,0,1759771564,13816.33376437,-9.972475080001459,53048.21813016 2025-10-06,17:26:06.000,279,11101599,115285,0,1759771565,13816.29334651,-9.944278559996746,53048.17620744001 2025-10-06,17:26:07.000,279,11101640,115845,0,1759771566,13816.28661019999,-10.000671599998896,53048.113323360005 2025-10-06,17:26:08.000,279,11101627,115405,0,1759771567,13816.300082819995,-10.000671599998896,53048.162233200004 2025-10-06,17:26:09.000,279,11101667,115325,0,1759771568,13816.31355544,-10.057064640001045,53048.12031048 2025-10-06,17:26:10.000,279,11101624,115405,0,1759771569,13816.360709609995,-10.134605070001271,53048.12031048 2025-10-06,17:26:11.000,279,11101650,115325,0,1759771570,13816.37418223,-10.247391149998293,53048.113323360005 2025-10-06,17:26:12.000,279,11101636,115565,0,1759771571,13816.421336399995,-10.331980709997879,53048.15524608001 2025-10-06,17:26:13.000,279,11101584,115325,0,1759771572,13816.421336399995,-10.437717659995542,53048.15524608001 2025-10-06,17:26:14.000,279,11101616,115245,0,1759771573,13816.481963189995,-10.543454610000481,53048.113323360005 2025-10-06,17:26:15.000,279,11101674,115085,0,1759771574,13816.50890842999,-10.663289819996862,53048.1272976 2025-10-06,17:26:16.000,279,11101612,115365,0,1759771575,13816.52911735999,-10.790174159999879,53048.12031048 2025-10-06,17:26:17.000,279,11101610,115405,0,1759771576,13816.589744149991,-10.874763719999464,53048.12031048 2025-10-06,17:26:18.000,279,11101681,115485,0,1759771577,13816.583007839996,-10.966402409998409,53048.113323360005 2025-10-06,17:26:19.000,279,11101596,115325,0,1759771578,13816.630162009991,-11.036893709999276,53048.14825896 2025-10-06,17:26:20.000,279,11101656,115365,0,1759771579,13816.630162009991,-11.036893709999276,53048.14825896 2025-10-06,17:26:21.000,279,11101665,115365,0,1759771580,13816.663843559996,-11.058041099997354,53048.1971688 2025-10-06,17:26:22.000,279,11101591,115285,0,1759771581,13816.623425699996,-11.079188489995431,53048.14825896 2025-10-06,17:26:23.000,279,11101660,115365,0,1759771582,13816.690788799991,-11.036893709999276,53048.162233200004 2025-10-06,17:26:24.000,279,11101576,115405,0,1759771583,13816.697525110001,-11.00869719000184,53048.17620744001 2025-10-06,17:26:25.000,279,11101647,115165,0,1759771584,13816.650370939991,-10.945255020000332,53048.16922032 2025-10-06,17:26:26.000,279,11101683,115245,0,1759771585,13816.690788799991,-10.917058499995619,53048.15524608001 2025-10-06,17:26:27.000,279,11101616,115405,0,1759771586,13816.690788799991,-10.853616330001387,53048.16922032 2025-10-06,17:26:28.000,279,11101623,115365,0,1759771587,13816.643634629996,-10.769026770001801,53048.19018168 2025-10-06,17:26:29.000,279,11101652,115925,0,1759771588,13816.677316180001,-10.684437210002216,53048.19018168 2025-10-06,17:26:30.000,279,11101576,115605,0,1759771589,13816.657107250001,-10.606896780001989,53048.14825896 2025-10-06,17:26:31.000,279,11101640,115525,0,1759771590,13816.630162009991,-10.522307219995128,53048.14825896 2025-10-06,17:26:32.000,279,11101667,115525,0,1759771591,13816.603216769996,-10.451815920001536,53048.19018168 2025-10-06,17:26:33.000,279,11101637,115405,0,1759771592,13816.583007839996,-10.388373750000028,53048.12031048 2025-10-06,17:26:34.000,279,11101629,115525,0,1759771593,13816.57627153,-10.360177229995315,53048.162233200004 2025-10-06,17:26:35.000,279,11101607,115285,0,1759771594,13816.5560626,-10.331980709997879,53048.15524608001 2025-10-06,17:26:36.000,279,11101676,115365,0,1759771595,13816.53585367,-10.31788244999916,53048.183194560006 2025-10-06,17:26:37.000,279,11101637,115725,0,1759771596,13816.48869949999,-10.32493157999852,53048.183194560006 2025-10-06,17:26:38.000,279,11101620,115405,0,1759771597,13816.421336399995,-10.27558766999573,53048.23909152 2025-10-06,17:26:39.000,279,11101633,115325,0,1759771598,13816.320291749995,-10.346078969996597,53048.16922032 2025-10-06,17:26:40.000,279,11101688,115325,0,1759771599,13816.24619233999,-10.381324620000669,53048.16922032 2025-10-06,17:26:41.000,279,11101658,115525,0,1759771600,13816.19230186,-10.339029839997238,53048.17620744001 2025-10-06,17:26:42.000,279,11101611,115085,0,1759771601,13816.16535661999,-10.388373750000028,53048.1272976 2025-10-06,17:26:43.000,279,11101622,115005,0,1759771602,13816.138411379994,-10.430668529996183,53048.12031048 2025-10-06,17:26:44.000,279,11101627,115405,0,1759771603,13816.091257209999,-10.444766790002177,53048.10633624001 2025-10-06,17:26:45.000,279,11101633,115445,0,1759771604,13816.091257209999,-10.536405480001122,53048.14127184 2025-10-06,17:26:46.000,279,11101668,115685,0,1759771605,13816.111466139999,-10.5575528699992,53048.14825896 2025-10-06,17:26:47.000,279,11101621,115325,0,1759771606,13816.131675069999,-10.564601999998558,53048.15524608001 2025-10-06,17:26:48.000,279,11101648,115365,0,1759771607,13816.18556554999,-10.613945910001348,53048.113323360005 2025-10-06,17:26:49.000,279,11101612,115285,0,1759771608,13816.27313758,-10.663289819996862,53048.09934912 2025-10-06,17:26:50.000,279,11101593,115445,0,1759771609,13816.31355544,-10.705584600000293,53048.05043928 2025-10-06,17:26:51.000,279,11101696,115525,0,1759771610,13816.46849056999,-10.78312503000052,53048.1272976 2025-10-06,17:26:52.000,279,11101622,115685,0,1759771611,13816.54932628999,-10.839518069995393,53048.1272976 2025-10-06,17:26:53.000,279,11101659,115325,0,1759771612,13816.657107250001,-10.860665460000746,53048.15524608001 2025-10-06,17:26:54.000,279,11101696,115405,0,1759771613,13816.785097139997,-10.931156760001613,53048.16922032 2025-10-06,17:26:55.000,279,11101629,115205,0,1759771614,13816.865932859997,-10.973451539997768,53048.14825896 2025-10-06,17:26:56.000,279,11101630,115645,0,1759771615,13816.953504889992,-11.029844579999917,53048.15524608001 2025-10-06,17:26:57.000,279,11101706,115245,0,1759771616,13817.068022159998,-11.022795450000558,53048.14825896 2025-10-06,17:26:58.000,279,11101649,115285,0,1759771617,13817.142121569988,-11.029844579999917,53048.19018168 2025-10-06,17:26:59.000,279,11101635,115525,0,1759771618,13817.169066809998,-11.029844579999917,53048.20415592001 2025-10-06,17:27:00.000,279,11101650,115445,0,1759771619,13817.175803119993,-11.001648059995205,53048.1971688 2025-10-06,17:27:01.000,279,11101673,115405,0,1759771620,13817.175803119993,-10.945255020000332,53048.232104400005 2025-10-06,17:27:02.000,279,11101633,115405,0,1759771621,13817.155594189993,-10.917058499995619,53048.20415592001 2025-10-06,17:27:03.000,279,11101606,115445,0,1759771622,13817.081494779988,-10.91000936999626,53048.21813016 2025-10-06,17:27:04.000,279,11101638,115445,0,1759771623,13817.054549539993,-10.825419809996674,53048.232104400005 2025-10-06,17:27:05.000,279,11101657,115125,0,1759771624,13817.000659060002,-10.77607590000116,53048.20415592001 2025-10-06,17:27:06.000,279,11101648,115685,0,1759771625,13816.886141789997,-10.719682859999011,53048.22511728001 2025-10-06,17:27:07.000,279,11101591,115325,0,1759771626,13816.838987620002,-10.705584600000293,53048.232104400005 2025-10-06,17:27:08.000,279,11101660,115365,0,1759771627,13816.771624519992,-10.620995040000707,53048.232104400005 2025-10-06,17:27:09.000,279,11101682,115325,0,1759771628,13816.690788799991,-10.592798519995995,53048.17620744001 2025-10-06,17:27:10.000,279,11101707,115525,0,1759771629,13816.623425699996,-10.571651129997917,53048.211143040004 2025-10-06,17:27:11.000,279,11101670,115565,0,1759771630,13816.623425699996,-10.599847649995354,53048.24607864 2025-10-06,17:27:12.000,279,11101605,115485,0,1759771631,13816.603216769996,-10.585749389996636,53048.281014240005 2025-10-06,17:27:13.000,279,11101681,115325,0,1759771632,13816.623425699996,-10.578700259997277,53048.28800136 2025-10-06,17:27:14.000,279,11101669,115365,0,1759771633,13816.61668939,-10.55050373999984,53048.21813016 2025-10-06,17:27:15.000,279,11101617,115485,0,1759771634,13816.657107250001,-10.599847649995354,53048.22511728001 2025-10-06,17:27:16.000,279,11101692,115445,0,1759771635,13816.710997729992,-10.635093299999426,53048.1971688 2025-10-06,17:27:17.000,279,11101694,115605,0,1759771636,13816.778360830001,-10.72673198999837,53048.25306576001 2025-10-06,17:27:18.000,279,11101680,115565,0,1759771637,13816.805306069997,-10.769026770001801,53048.1971688 2025-10-06,17:27:19.000,279,11101660,115405,0,1759771638,13816.886141789997,-10.846567200002028,53048.24607864 2025-10-06,17:27:20.000,279,11101672,115325,0,1759771639,13816.960241200002,-10.91000936999626,53048.21813016 2025-10-06,17:27:21.000,279,11101652,115405,0,1759771640,13817.047813229998,-10.938205890000972,53048.211143040004 2025-10-06,17:27:22.000,279,11101598,115245,0,1759771641,13817.074758469993,-11.015746320001199,53048.232104400005 2025-10-06,17:27:23.000,279,11101624,115605,0,1759771642,13817.142121569988,-11.015746320001199,53048.22511728001 2025-10-06,17:27:24.000,279,11101665,115485,0,1759771643,13817.182539429989,-11.114434139999503,53048.211143040004 2025-10-06,17:27:25.000,279,11101680,115685,0,1759771644,13817.175803119993,-11.14263065999694,53048.1971688 2025-10-06,17:27:26.000,279,11101637,115485,0,1759771645,13817.196012049993,-11.163778050002293,53048.211143040004 2025-10-06,17:27:27.000,279,11101620,115365,0,1759771646,13817.202748359989,-11.170827180001652,53048.20415592001 2025-10-06,17:27:28.000,279,11101700,115085,0,1759771647,13817.169066809998,-11.199023699999088,53048.23909152 2025-10-06,17:27:29.000,279,11101619,115685,0,1759771648,13817.101703709988,-11.18492544000037,53048.19018168 2025-10-06,17:27:30.000,279,11101671,115645,0,1759771649,13817.061285850003,-11.149679789996298,53048.24607864 2025-10-06,17:27:31.000,279,11101700,115405,0,1759771650,13817.000659060002,-11.19197456999973,53048.24607864 2025-10-06,17:27:32.000,279,11101685,115605,0,1759771651,13816.973713819993,-11.213121959997807,53048.281014240005 2025-10-06,17:27:33.000,279,11101685,115525,0,1759771652,13816.913087029992,-11.18492544000037,53048.27402712001 2025-10-06,17:27:34.000,279,11101641,115325,0,1759771653,13816.852460239992,-11.177876310001011,53048.26704 2025-10-06,17:27:35.000,279,11101672,115685,0,1759771654,13816.865932859997,-11.220171089997166,53048.26704 2025-10-06,17:27:36.000,279,11101631,115325,0,1759771655,13816.818778690002,-11.220171089997166,53048.329924080004 2025-10-06,17:27:37.000,279,11101592,115685,0,1759771656,13816.852460239992,-11.262465870000597,53048.281014240005 2025-10-06,17:27:38.000,279,11101674,115605,0,1759771657,13816.805306069997,-11.332957170001464,53048.26704 2025-10-06,17:27:39.000,279,11101678,115525,0,1759771658,13816.852460239992,-11.396399339995696,53048.27402712001 2025-10-06,17:27:40.000,279,11101645,115325,0,1759771659,13816.886141789997,-11.41049760000169,53048.24607864 2025-10-06,17:27:41.000,279,11101669,115285,0,1759771660,13816.940032270002,-11.495087160001276,53048.26704 2025-10-06,17:27:42.000,279,11101616,115365,0,1759771661,13816.960241200002,-11.59377497999958,53048.281014240005 2025-10-06,17:27:43.000,279,11101664,115285,0,1759771662,13816.966977509997,-11.657217150001088,53048.29498848 2025-10-06,17:27:44.000,279,11101632,115365,0,1759771663,13817.027604299998,-11.734757580001315,53048.27402712001 2025-10-06,17:27:45.000,279,11101676,115605,0,1759771664,13817.027604299998,-11.791150619996188,53048.281014240005 2025-10-06,17:27:46.000,279,11101660,115445,0,1759771665,13817.061285850003,-11.833445399999619,53048.28800136 2025-10-06,17:27:47.000,279,11101664,115525,0,1759771666,13817.034340609993,-11.918034959999204,53048.27402712001 2025-10-06,17:27:48.000,279,11101682,115325,0,1759771667,13817.000659060002,-11.939182349997282,53048.29498848 2025-10-06,17:27:49.000,279,11101689,115565,0,1759771668,13816.980450130002,-11.939182349997282,53048.281014240005 2025-10-06,17:27:50.000,279,11101632,115685,0,1759771669,13816.892878099992,-11.953280609996,53048.30896272 2025-10-06,17:27:51.000,279,11101560,115405,0,1759771670,13816.913087029992,-11.910985829999845,53048.31594984 2025-10-06,17:27:52.000,279,11101642,115685,0,1759771671,13816.812042379992,-11.882789309995132,53048.34389832001 2025-10-06,17:27:53.000,279,11101650,115685,0,1759771672,13816.838987620002,-11.847543659998337,53048.30896272 2025-10-06,17:27:54.000,279,11101634,115485,0,1759771673,13816.778360830001,-11.82639627000026,53048.31594984 2025-10-06,17:27:55.000,279,11101668,115325,0,1759771674,13816.764888209997,-11.784101489996829,53048.30896272 2025-10-06,17:27:56.000,279,11101668,115405,0,1759771675,13816.710997729992,-11.727708450001955,53048.23909152 2025-10-06,17:27:57.000,279,11101671,115685,0,1759771676,13816.704261419996,-11.671315409999806,53048.28800136 2025-10-06,17:27:58.000,279,11101659,115445,0,1759771677,13816.690788799991,-11.657217150001088,53048.26704 2025-10-06,17:27:59.000,279,11101663,115405,0,1759771678,13816.697525110001,-11.650168020001729,53048.31594984 2025-10-06,17:28:00.000,279,11101634,115405,0,1759771679,13816.751415589992,-11.657217150001088,53048.24607864 2025-10-06,17:28:01.000,279,11101672,115605,0,1759771680,13816.825514999997,-11.671315409999806,53048.26704 2025-10-06,17:28:02.000,279,11101686,115485,0,1759771681,13816.892878099992,-11.692462799997884,53048.28800136 2025-10-06,17:28:03.000,279,11101619,115485,0,1759771682,13816.953504889992,-11.685413669998525,53048.28800136 2025-10-06,17:28:04.000,279,11101677,115605,0,1759771683,13816.993922749993,-11.741806710000674,53048.30896272 2025-10-06,17:28:05.000,279,11101689,115245,0,1759771684,13817.047813229998,-11.833445399999619,53048.25306576001 2025-10-06,17:28:06.000,279,11101693,115645,0,1759771685,13817.034340609993,-11.847543659998337,53048.28800136 2025-10-06,17:28:07.000,279,11101627,115445,0,1759771686,13817.108440019998,-11.861641919997055,53048.20415592001 2025-10-06,17:28:08.000,279,11101633,115445,0,1759771687,13817.142121569988,-11.953280609996,53048.29498848 2025-10-06,17:28:09.000,279,11101669,115325,0,1759771688,13817.155594189993,-11.981477130000712,53048.30197560001 2025-10-06,17:28:10.000,279,11101683,115565,0,1759771689,13817.081494779988,-12.009673649998149,53048.24607864 2025-10-06,17:28:11.000,279,11101649,115365,0,1759771690,13817.034340609993,-12.037870169995585,53048.29498848 2025-10-06,17:28:12.000,279,11101620,115405,0,1759771691,13816.973713819993,-12.009673649998149,53048.30197560001 2025-10-06,17:28:13.000,279,11101644,115525,0,1759771692,13816.926559649997,-12.023771909996867,53048.26005288 2025-10-06,17:28:14.000,279,11101652,115605,0,1759771693,13816.818778690002,-12.04491930000222,53048.21813016 2025-10-06,17:28:15.000,279,11101660,115325,0,1759771694,13816.751415589992,-12.009673649998149,53048.21813016 2025-10-06,17:28:16.000,279,11101624,115605,0,1759771695,13816.710997729992,-11.981477130000712,53048.211143040004 2025-10-06,17:28:17.000,279,11101678,115485,0,1759771696,13816.603216769996,-11.953280609996,53048.16922032 2025-10-06,17:28:18.000,279,11101715,115325,0,1759771697,13816.5560626,-11.925084089998563,53048.232104400005 2025-10-06,17:28:19.000,279,11101624,115245,0,1759771698,13816.502172119996,-11.875740179995773,53048.211143040004 2025-10-06,17:28:20.000,279,11101666,115525,0,1759771699,13816.50890842999,-11.868691049996414,53048.1971688 2025-10-06,17:28:21.000,279,11101580,115205,0,1759771700,13816.49543581,-11.861641919997055,53048.22511728001 2025-10-06,17:28:22.000,279,11101677,115365,0,1759771701,13816.52911735999,-11.868691049996414,53048.162233200004 2025-10-06,17:28:23.000,279,11101683,115605,0,1759771702,13816.57627153,-11.889838440001768,53048.19018168 2025-10-06,17:28:24.000,279,11101671,115645,0,1759771703,13816.589744149991,-11.918034959999204,53048.17620744001 2025-10-06,17:28:25.000,279,11101667,115485,0,1759771704,13816.677316180001,-11.925084089998563,53048.20415592001 2025-10-06,17:28:26.000,279,11101611,115765,0,1759771705,13816.704261419996,-11.981477130000712,53048.14127184 2025-10-06,17:28:27.000,279,11101680,115445,0,1759771706,13816.737942970001,-12.066066690000298,53048.183194560006 2025-10-06,17:28:28.000,279,11101739,115165,0,1759771707,13816.791833449992,-12.115410599995812,53048.1272976 2025-10-06,17:28:29.000,279,11101691,115085,0,1759771708,13816.865932859997,-12.115410599995812,53048.10633624001 2025-10-06,17:28:30.000,279,11101634,115285,0,1759771709,13816.906350719997,-12.171803639997961,53048.07838776 2025-10-06,17:28:31.000,279,11101698,115765,0,1759771710,13816.953504889992,-12.23524580999947,53048.07140064 2025-10-06,17:28:32.000,279,11101624,115365,0,1759771711,13817.020867990002,-12.256393199997547,53048.05742640001 2025-10-06,17:28:33.000,279,11101658,115485,0,1759771712,13817.054549539993,-12.305737110000337,53048.05043928 2025-10-06,17:28:34.000,279,11101678,115325,0,1759771713,13817.074758469993,-12.35508101999585,53048.043452160004 2025-10-06,17:28:35.000,279,11101631,115405,0,1759771714,13817.108440019998,-12.383277540000563,53048.13428472001 2025-10-06,17:28:36.000,279,11101666,115525,0,1759771715,13817.115176329993,-12.46081797000079,53048.113323360005 2025-10-06,17:28:37.000,279,11101609,115365,0,1759771716,13817.074758469993,-12.46081797000079,53048.113323360005 2025-10-06,17:28:38.000,279,11101653,115365,0,1759771717,13817.047813229998,-12.531309270001657,53048.10633624001 2025-10-06,17:28:39.000,279,11101619,115485,0,1759771718,13817.000659060002,-12.517211009995663,53048.10633624001 2025-10-06,17:28:40.000,279,11101669,115605,0,1759771719,13816.993922749993,-12.517211009995663,53048.113323360005 2025-10-06,17:28:41.000,279,11101650,115645,0,1759771720,13816.987186439997,-12.531309270001657,53048.07838776 2025-10-06,17:28:42.000,279,11101679,115285,0,1759771721,13816.980450130002,-12.559505789999093,53048.1272976 2025-10-06,17:28:43.000,279,11101648,115445,0,1759771722,13817.007395369998,-12.531309270001657,53048.09934912 2025-10-06,17:28:44.000,279,11101635,115405,0,1759771723,13816.960241200002,-12.573604049997812,53048.092362 2025-10-06,17:28:45.000,279,11101642,115565,0,1759771724,13816.940032270002,-12.531309270001657,53048.09934912 2025-10-06,17:28:46.000,279,11101634,115605,0,1759771725,13816.946768579997,-12.517211009995663,53048.113323360005 2025-10-06,17:28:47.000,279,11101640,115485,0,1759771726,13816.973713819993,-12.510161879996303,53048.092362 2025-10-06,17:28:48.000,279,11101611,115285,0,1759771727,13816.953504889992,-12.524260140002298,53048.05043928 2025-10-06,17:28:49.000,279,11101679,115445,0,1759771728,13816.919823340002,-12.489014489998226,53048.113323360005 2025-10-06,17:28:50.000,279,11101704,115565,0,1759771729,13816.899614410002,-12.45376884000143,53048.1272976 2025-10-06,17:28:51.000,279,11101687,115565,0,1759771730,13816.913087029992,-12.481965359998867,53048.14127184 2025-10-06,17:28:52.000,279,11101674,115685,0,1759771731,13816.845723929997,-12.46081797000079,53048.092362 2025-10-06,17:28:53.000,279,11101635,115365,0,1759771732,13816.872669169992,-12.418523189997359,53048.064413520005 2025-10-06,17:28:54.000,279,11101601,115405,0,1759771733,13816.859196550002,-12.418523189997359,53048.05742640001 2025-10-06,17:28:55.000,279,11101610,115525,0,1759771734,13816.812042379992,-12.432621449996077,53048.07140064 2025-10-06,17:28:56.000,279,11101665,115605,0,1759771735,13816.818778690002,-12.439670579995436,53048.03646504001 2025-10-06,17:28:57.000,279,11101613,115565,0,1759771736,13816.778360830001,-12.45376884000143,53048.03646504001 2025-10-06,17:28:58.000,279,11101670,115445,0,1759771737,13816.798569760002,-12.510161879996303,53048.05742640001 2025-10-06,17:28:59.000,279,11101625,115365,0,1759771738,13816.791833449992,-12.510161879996303,53048.09934912 2025-10-06,17:29:00.000,279,11101640,115685,0,1759771739,13816.785097139997,-12.552456659999734,53048.05742640001 2025-10-06,17:29:01.000,279,11101611,115405,0,1759771740,13816.791833449992,-12.58770230999653,53048.05742640001 2025-10-06,17:29:02.000,279,11101691,115685,0,1759771741,13816.764888209997,-12.601800569995248,53048.09934912 2025-10-06,17:29:03.000,279,11101664,115485,0,1759771742,13816.764888209997,-12.594751439995889,53048.015503680006 2025-10-06,17:29:04.000,279,11101615,115525,0,1759771743,13816.791833449992,-12.679340999995475,53048.08537488001 2025-10-06,17:29:05.000,279,11101641,115645,0,1759771744,13816.778360830001,-12.700488390000828,53048.064413520005 2025-10-06,17:29:06.000,279,11101633,115605,0,1759771745,13816.798569760002,-12.721635779998905,53048.043452160004 2025-10-06,17:29:07.000,279,11101682,115405,0,1759771746,13816.805306069997,-12.721635779998905,53048.064413520005 2025-10-06,17:29:08.000,279,11101675,115445,0,1759771747,13816.818778690002,-12.770979690001695,53048.07838776 2025-10-06,17:29:09.000,279,11101661,115605,0,1759771748,13816.825514999997,-12.785077950000414,53048.092362 2025-10-06,17:29:10.000,279,11101611,115685,0,1759771749,13816.825514999997,-12.82032359999721,53048.07838776 2025-10-06,17:29:11.000,279,11101703,115365,0,1759771750,13816.859196550002,-12.834421859995928,53048.12031048 2025-10-06,17:29:12.000,279,11101658,115445,0,1759771751,13816.838987620002,448.8694948800039,53048.113323360005 2025-10-06,17:29:13.000,279,11101589,115525,0,1759771752,13816.838987620002,-12.904913159996795,53048.10633624001 2025-10-06,17:29:14.000,279,11101671,115765,0,1759771753,13816.798569760002,-12.876716639999358,53048.05742640001 2025-10-06,17:29:15.000,279,11101608,115605,0,1759771754,13816.785097139997,-12.904913159996795,53048.07838776 2025-10-06,17:29:16.000,279,11101707,115485,0,1759771755,13816.798569760002,-12.933109680001508,53048.12031048 2025-10-06,17:29:17.000,279,11101639,115485,0,1759771756,13816.771624519992,-12.940158810000867,53048.10633624001 2025-10-06,17:29:18.000,279,11101583,115565,0,1759771757,13816.744679279996,-12.954257069999585,53048.08537488001 2025-10-06,17:29:19.000,279,11101596,115445,0,1759771758,13816.677316180001,-12.954257069999585,53048.064413520005 2025-10-06,17:29:20.000,279,11101610,115405,0,1759771759,13816.697525110001,-12.947207940000226,53048.05043928 2025-10-06,17:29:31.000,279,11101591,115525,0,1759771770,13816.29334651,-12.672291869996116,53048.092362 2025-10-06,17:29:32.000,279,11101678,115685,0,1759771771,13816.259664959995,-12.693439260001469,53048.00851656001 2025-10-06,17:29:33.000,279,11101656,115765,0,1759771772,13816.259664959995,-12.622947960000602,53048.02947792 2025-10-06,17:29:34.000,279,11101596,115525,0,1759771773,13816.21251079,-12.559505789999093,53048.00152944 2025-10-06,17:29:35.000,279,11101612,115805,0,1759771774,13816.16535661999,-12.601800569995248,53048.015503680006 2025-10-06,17:29:36.000,279,11101618,115445,0,1759771775,13816.178829239994,-12.573604049997812,53048.00851656001 2025-10-06,17:29:37.000,279,11101640,115445,0,1759771776,13816.172092929999,-12.58770230999653,53048.0224908 2025-10-06,17:29:38.000,279,11101658,115605,0,1759771777,13816.131675069999,-12.573604049997812,53047.95960672 2025-10-06,17:29:39.000,279,11101610,115685,0,1759771778,13816.18556554999,-12.594751439995889,53047.93864536001 2025-10-06,17:29:40.000,279,11101663,115405,0,1759771779,13816.158620309994,-12.62999708999996,53047.91768400001 2025-10-06,17:29:41.000,279,11101602,115525,0,1759771780,13816.178829239994,-12.62999708999996,53047.91768400001 2025-10-06,17:29:42.000,279,11101670,115405,0,1759771781,13816.172092929999,-12.665242739996756,53047.896722640005 2025-10-06,17:29:43.000,279,11101665,115325,0,1759771782,13816.199038169994,-12.756881429995701,53047.91768400001 2025-10-06,17:29:44.000,279,11101673,115605,0,1759771783,13816.20577447999,-12.785077950000414,53047.90370976 2025-10-06,17:29:45.000,279,11101685,115525,0,1759771784,13816.18556554999,-12.827372729996569,53047.91069688 2025-10-06,17:29:46.000,279,11101672,115445,0,1759771785,13816.138411379994,-12.904913159996795,53047.86877416001 2025-10-06,17:29:47.000,279,11101671,115485,0,1759771786,13816.16535661999,-12.968355329998303,53047.83383856 2025-10-06,17:29:48.000,279,11101609,115485,0,1759771787,13816.097993519994,-13.031797499999811,53047.79890296001 2025-10-06,17:29:49.000,279,11101648,115525,0,1759771788,13816.097993519994,-13.081141409995325,53047.86178704 2025-10-06,17:29:50.000,279,11101600,115405,0,1759771789,13816.037366729994,-13.116387059999397,53047.8128772 2025-10-06,17:29:51.000,279,11101644,115565,0,1759771790,13816.003685179989,-13.137534449997474,53047.8827484 2025-10-06,17:29:52.000,279,11101616,115405,0,1759771791,13815.943058389988,-13.208025749998342,53047.80589008 2025-10-06,17:29:53.000,279,11101650,115325,0,1759771792,13815.949794699998,-13.208025749998342,53047.86178704 2025-10-06,17:29:54.000,279,11101631,115565,0,1759771793,13815.943058389988,-13.243271399995137,53047.84082568001 2025-10-06,17:29:55.000,279,11101645,115685,0,1759771794,13815.922849459988,-13.26441879000049,53047.85479992 2025-10-06,17:29:56.000,279,11101704,115485,0,1759771795,13815.875695289993,-13.26441879000049,53047.826851440004 2025-10-06,17:29:57.000,279,11101628,115685,0,1759771796,13815.835277429993,-13.200976619998983,53047.847812800006 2025-10-06,17:29:58.000,279,11101606,115605,0,1759771797,13815.734232779992,-13.193927489999624,53047.847812800006 2025-10-06,17:29:59.000,279,11101637,115765,0,1759771798,13815.734232779992,-13.130485319998115,53047.8128772 2025-10-06,17:30:00.000,279,11101693,115325,0,1759771799,13815.687078609997,-13.08819054000196,53047.83383856 2025-10-06,17:30:01.000,279,11101685,115525,0,1759771800,13815.633188129992,-13.003600979995099,53047.80589008 2025-10-06,17:30:02.000,279,11101642,115605,0,1759771801,13815.687078609997,-12.961306199998944,53047.78492872 2025-10-06,17:30:03.000,279,11101690,115445,0,1759771802,13815.646660749997,-12.897864029997436,53047.79890296001 2025-10-06,17:30:04.000,279,11101633,115565,0,1759771803,13815.626451819997,-12.806225339998491,53047.74999312001 2025-10-06,17:30:05.000,279,11101648,115525,0,1759771804,13815.579297650002,-12.700488390000828,53047.73601888 2025-10-06,17:30:06.000,279,11101676,115605,0,1759771805,13815.532143479992,-12.62999708999996,53047.71505752 2025-10-06,17:30:07.000,279,11101626,115685,0,1759771806,13815.478253000001,-12.531309270001657,53047.74999312001 2025-10-06,17:30:08.000,279,11101615,115325,0,1759771807,13815.498461930001,-12.446719710002071,53047.743006 2025-10-06,17:30:09.000,279,11101695,115685,0,1759771808,13815.444571449996,-12.390326669999922,53047.68710904 2025-10-06,17:30:10.000,279,11101634,115485,0,1759771809,13815.431098829991,-12.312786239999696,53047.69409616 2025-10-06,17:30:11.000,279,11101655,115445,0,1759771810,13815.410889899991,-12.28458972000226,53047.68710904 2025-10-06,17:30:12.000,279,11101632,115725,0,1759771811,13815.404153589996,-12.17885276999732,53047.69409616 2025-10-06,17:30:13.000,279,11101603,115965,0,1759771812,13815.35699942,-12.164754509998602,53047.68710904 2025-10-06,17:30:14.000,279,11101674,115525,0,1759771813,13815.30984524999,-12.143607120000524,53047.65217344001 2025-10-06,17:30:15.000,279,11101625,115605,0,1759771814,13815.323317869996,-12.129508860001806,53047.6381992 2025-10-06,17:30:16.000,279,11101667,115565,0,1759771815,13815.343526799996,-12.143607120000524,53047.64518632 2025-10-06,17:30:17.000,279,11101668,115645,0,1759771816,13815.30984524999,-12.18590189999668,53047.59627648 2025-10-06,17:30:18.000,279,11101587,115685,0,1759771817,13815.30984524999,-12.22819668000011,53047.65217344001 2025-10-06,17:30:19.000,279,11101658,115605,0,1759771818,13815.33679049,-12.298687980000977,53047.610250720005 2025-10-06,17:30:20.000,279,11101598,115605,0,1759771819,13815.350263109991,-12.383277540000563,53047.63121208001 2025-10-06,17:30:21.000,279,11101645,115645,0,1759771820,13815.363735729996,-12.432621449996077,53047.6381992 2025-10-06,17:30:22.000,279,11101643,115605,0,1759771821,13815.33679049,-12.524260140002298,53047.60326360001 2025-10-06,17:30:23.000,279,11101676,115685,0,1759771822,13815.35699942,-12.601800569995248,53047.65217344001 2025-10-06,17:30:24.000,279,11101695,115525,0,1759771823,13815.383944659996,-12.63704621999932,53047.57531512 2025-10-06,17:30:25.000,279,11101690,115405,0,1759771824,13815.370472039991,-12.693439260001469,53047.561340880005 2025-10-06,17:30:26.000,279,11101618,115365,0,1759771825,13815.410889899991,-12.728684909998265,53047.57531512 2025-10-06,17:30:27.000,279,11101674,115485,0,1759771826,13815.410889899991,-12.792127079999773,53047.568328 2025-10-06,17:30:28.000,279,11101680,115085,0,1759771827,13815.437835140001,-12.841470989995287,53047.54736664 2025-10-06,17:30:29.000,279,11101668,115565,0,1759771828,13815.464780379996,-12.855569250001281,53047.57531512 2025-10-06,17:30:30.000,279,11101642,115685,0,1759771829,13815.532143479992,-12.86966751,53047.51941816 2025-10-06,17:30:31.000,279,11101648,115805,0,1759771830,13815.491725619991,-12.883765769998718,53047.54736664 2025-10-06,17:30:32.000,279,11101669,115485,0,1759771831,13815.532143479992,-12.890814899998077,53047.568328 2025-10-06,17:30:33.000,279,11101675,115525,0,1759771832,13815.559088720001,-12.848520120001922,53047.561340880005 2025-10-06,17:30:34.000,279,11101606,115765,0,1759771833,13815.532143479992,-12.806225339998491,53047.53339240001 2025-10-06,17:30:35.000,279,11101629,115765,0,1759771834,13815.538879790001,-12.735734039997624,53047.561340880005 2025-10-06,17:30:36.000,279,11101702,115525,0,1759771835,13815.505198239996,-12.693439260001469,53047.561340880005 2025-10-06,17:30:37.000,279,11101666,115365,0,1759771836,13815.525407169996,-12.658193609997397,53047.561340880005 2025-10-06,17:30:38.000,279,11101624,115525,0,1759771837,13815.505198239996,-12.594751439995889,53047.52640528 2025-10-06,17:30:39.000,279,11101625,115445,0,1759771838,13815.559088720001,-12.517211009995663,53047.53339240001 2025-10-06,17:30:40.000,279,11101608,115405,0,1759771839,13815.565825029997,-12.446719710002071,53047.58928936 2025-10-06,17:30:41.000,279,11101669,115685,0,1759771840,13815.552352409992,-12.36213014999521,53047.561340880005 2025-10-06,17:30:42.000,279,11101661,116005,0,1759771841,13815.484989309996,-12.277540589995624,53047.568328 2025-10-06,17:30:43.000,279,11101651,115725,0,1759771842,13815.484989309996,-12.207049290002033,53047.52640528 2025-10-06,17:30:44.000,279,11101705,115485,0,1759771843,13815.525407169996,-12.164754509998602,53047.58230224001 2025-10-06,17:30:45.000,279,11101675,115605,0,1759771844,13815.518670860001,-12.094263209997735,53047.561340880005 2025-10-06,17:30:46.000,279,11101613,115525,0,1759771845,13815.538879790001,-12.066066690000298,53047.52640528 2025-10-06,17:30:47.000,279,11101607,115325,0,1759771846,13815.592770269992,-12.037870169995585,53047.568328 2025-10-06,17:30:48.000,279,11101653,115565,0,1759771847,13815.626451819997,-12.101312339997094,53047.568328 2025-10-06,17:30:49.000,279,11101702,115165,0,1759771848,13815.619715510002,-12.101312339997094,53047.55435376001 2025-10-06,17:30:50.000,279,11101614,115525,0,1759771849,13815.687078609997,-12.136557990001165,53047.561340880005 2025-10-06,17:30:51.000,279,11101674,115685,0,1759771850,13815.781386950002,-12.200000159995398,53047.55435376001 2025-10-06,17:30:52.000,279,11101715,115485,0,1759771851,13815.774650639993,-12.214098420001392,53047.57531512 2025-10-06,17:30:53.000,279,11101619,115525,0,1759771852,13815.842013740003,-12.277540589995624,53047.59627648 2025-10-06,17:30:54.000,279,11101625,115685,0,1759771853,13815.848750049998,-12.369179280001845,53047.610250720005 2025-10-06,17:30:55.000,279,11101659,115445,0,1759771854,13815.889167909998,-12.467867100000149,53047.624224959996 2025-10-06,17:30:56.000,279,11101617,115485,0,1759771855,13815.889167909998,-12.538358400001016,53047.6381992 2025-10-06,17:30:57.000,279,11101633,115765,0,1759771856,13815.895904219993,-12.573604049997812,53047.659160560004 2025-10-06,17:30:58.000,279,11101623,115645,0,1759771857,13815.882431599988,-12.658193609997397,53047.57531512 2025-10-06,17:30:59.000,279,11101658,115485,0,1759771858,13815.855486359993,-12.707537520000187,53047.64518632 2025-10-06,17:31:00.000,279,11101648,115605,0,1759771859,13815.862222669988,-12.721635779998905,53047.65217344001 2025-10-06,17:31:01.000,279,11101644,115645,0,1759771860,13815.794859569993,-12.749832299996342,53047.65217344001 2025-10-06,17:31:02.000,279,11101648,115485,0,1759771861,13815.788123259998,-12.785077950000414,53047.65217344001 2025-10-06,17:31:03.000,279,11101685,115845,0,1759771862,13815.754441709993,-12.799176209999132,53047.659160560004 2025-10-06,17:31:04.000,279,11101675,115685,0,1759771863,13815.740969090002,-12.806225339998491,53047.66614768 2025-10-06,17:31:05.000,279,11101666,115845,0,1759771864,13815.700551230002,-12.81327446999785,53047.69409616 2025-10-06,17:31:06.000,279,11101635,115325,0,1759771865,13815.740969090002,-12.778028820001055,53047.70108328001 2025-10-06,17:31:07.000,279,11101621,115685,0,1759771866,13815.673605989992,-12.770979690001695,53047.69409616 2025-10-06,17:31:08.000,279,11101642,115525,0,1759771867,13815.673605989992,-12.785077950000414,53047.69409616 2025-10-06,17:31:09.000,279,11101643,115565,0,1759771868,13815.666869679997,-12.763930560002336,53047.680121920006 2025-10-06,17:31:10.000,279,11101661,115765,0,1759771869,13815.700551230002,-12.742783169996983,53047.67313480001 2025-10-06,17:31:11.000,279,11101701,115645,0,1759771870,13815.754441709993,-12.763930560002336,53047.680121920006 2025-10-06,17:31:12.000,279,11101683,115685,0,1759771871,13815.774650639993,-12.749832299996342,53047.69409616 2025-10-06,17:31:13.000,279,11101634,115645,0,1759771872,13815.734232779992,-12.756881429995701,53047.66614768 2025-10-06,17:31:14.000,279,11101585,115885,0,1759771873,13815.740969090002,-12.770979690001695,53047.7080704 2025-10-06,17:31:15.000,279,11101684,115685,0,1759771874,13815.781386950002,-12.756881429995701,53047.72204464001 2025-10-06,17:31:16.000,279,11101725,115485,0,1759771875,13815.801595880002,-12.728684909998265,53047.68710904 2025-10-06,17:31:17.000,279,11101640,115165,0,1759771876,13815.808332189998,-12.749832299996342,53047.70108328001 2025-10-06,17:31:18.000,279,11101675,115645,0,1759771877,13815.761178020002,-12.693439260001469,53047.75698024 2025-10-06,17:31:19.000,279,11101670,115725,0,1759771878,13815.761178020002,-12.658193609997397,53047.70108328001 2025-10-06,17:31:20.000,279,11101639,115325,0,1759771879,13815.700551230002,-12.608849700001883,53047.659160560004 2025-10-06,17:31:21.000,279,11101616,115765,0,1759771880,13815.700551230002,-12.552456659999734,53047.72204464001 2025-10-06,17:31:22.000,279,11101674,115405,0,1759771881,13815.646660749997,-12.489014489998226,53047.74999312001 2025-10-06,17:31:23.000,279,11101644,115685,0,1759771882,13815.646660749997,-12.432621449996077,53047.72204464001 2025-10-06,17:31:24.000,279,11101659,115525,0,1759771883,13815.579297650002,-12.411474059998,53047.74999312001 2025-10-06,17:31:25.000,279,11101619,115605,0,1759771884,13815.552352409992,-12.35508101999585,53047.73601888 2025-10-06,17:31:26.000,279,11101626,115365,0,1759771885,13815.565825029997,-12.312786239999696,53047.71505752 2025-10-06,17:31:27.000,279,11101648,115485,0,1759771886,13815.525407169996,-12.305737110000337,53047.70108328001 2025-10-06,17:31:28.000,279,11101633,115725,0,1759771887,13815.478253000001,-12.263442329996906,53047.70108328001 2025-10-06,17:31:29.000,279,11101657,115485,0,1759771888,13815.532143479992,-12.277540589995624,53047.69409616 2025-10-06,17:31:30.000,279,11101663,115525,0,1759771889,13815.491725619991,-12.298687980000977,53047.68710904 2025-10-06,17:31:31.000,279,11101693,115485,0,1759771890,13815.552352409992,-12.298687980000977,53047.64518632 2025-10-06,17:31:32.000,279,11101734,115205,0,1759771891,13815.552352409992,-12.36213014999521,53047.6381992 2025-10-06,17:31:33.000,279,11101655,115645,0,1759771892,13815.639924440002,-12.432621449996077,53047.64518632 2025-10-06,17:31:34.000,279,11101653,115405,0,1759771893,13815.700551230002,-12.531309270001657,53047.66614768 2025-10-06,17:31:35.000,279,11101680,115765,0,1759771894,13815.734232779992,-12.608849700001883,53047.65217344001 2025-10-06,17:31:36.000,279,11101626,115685,0,1759771895,13815.781386950002,-12.644095349998679,53047.659160560004 2025-10-06,17:31:37.000,279,11101691,115925,0,1759771896,13815.808332189998,-12.707537520000187,53047.68710904 2025-10-06,17:31:38.000,279,11101617,115645,0,1759771897,13815.808332189998,-12.778028820001055,53047.63121208001 2025-10-06,17:31:39.000,279,11101615,115765,0,1759771898,13815.808332189998,-12.827372729996569,53047.70108328001 2025-10-06,17:31:40.000,279,11101628,115685,0,1759771899,13815.868958979998,-12.86966751,53047.76396736 2025-10-06,17:31:41.000,279,11101643,115605,0,1759771900,13815.801595880002,-12.86966751,53047.69409616 2025-10-06,17:31:42.000,279,11101652,115605,0,1759771901,13815.788123259998,-12.897864029997436,53047.7080704 2025-10-06,17:31:43.000,279,11101625,115565,0,1759771902,13815.815068499993,-12.876716639999358,53047.72204464001 2025-10-06,17:31:44.000,279,11101684,115645,0,1759771903,13815.734232779992,-12.855569250001281,53047.729031760005 2025-10-06,17:31:45.000,279,11101647,115205,0,1759771904,13815.734232779992,-12.799176209999132,53047.73601888 2025-10-06,17:31:46.000,279,11101620,115685,0,1759771905,13815.707287539997,-12.785077950000414,53047.729031760005 2025-10-06,17:31:47.000,279,11101682,115845,0,1759771906,13815.673605989992,-12.721635779998905,53047.729031760005 2025-10-06,17:31:48.000,279,11101640,115525,0,1759771907,13815.592770269992,-12.651144479998038,53047.68710904 2025-10-06,17:31:49.000,279,11101707,115765,0,1759771908,13815.559088720001,-12.594751439995889,53047.71505752 2025-10-06,17:31:50.000,279,11101638,115405,0,1759771909,13815.518670860001,-12.531309270001657,53047.70108328001 2025-10-06,17:31:51.000,279,11101658,115685,0,1759771910,13815.538879790001,-12.489014489998226,53047.65217344001 2025-10-06,17:31:52.000,279,11101643,115645,0,1759771911,13815.458044070001,-12.425572319996718,53047.71505752 2025-10-06,17:31:53.000,279,11101638,115485,0,1759771912,13815.498461930001,-12.369179280001845,53047.659160560004 2025-10-06,17:31:54.000,279,11101705,115565,0,1759771913,13815.491725619991,-12.340982759997132,53047.680121920006 2025-10-06,17:31:55.000,279,11101650,115565,0,1759771914,13815.478253000001,-12.312786239999696,53047.610250720005 2025-10-06,17:31:56.000,279,11101626,115685,0,1759771915,13815.451307759991,-12.298687980000977,53047.659160560004 2025-10-06,17:31:57.000,279,11101675,115605,0,1759771916,13815.424362519996,-12.305737110000337,53047.624224959996 2025-10-06,17:31:58.000,279,11101624,115805,0,1759771917,13815.410889899991,-12.333933629997773,53047.624224959996 2025-10-06,17:31:59.000,279,11101705,115805,0,1759771918,13815.39741728,-12.348031889996491,53047.61723784 2025-10-06,17:32:00.000,279,11101719,115685,0,1759771919,13815.444571449996,-12.40442492999864,53047.61723784 2025-10-06,17:32:01.000,279,11101694,115725,0,1759771920,13815.39741728,-12.446719710002071,53047.624224959996 2025-10-06,17:32:02.000,279,11101646,115765,0,1759771921,13815.390680969991,-12.496063619997585,53047.64518632 2025-10-06,17:32:03.000,279,11101640,115645,0,1759771922,13815.410889899991,-12.58770230999653,53047.624224959996 2025-10-06,17:32:04.000,279,11101632,115725,0,1759771923,13815.444571449996,-12.658193609997397,53047.58928936 2025-10-06,17:32:05.000,279,11101641,115765,0,1759771924,13815.41762621,-12.721635779998905,53047.65217344001 2025-10-06,17:32:06.000,279,11101667,115925,0,1759771925,13815.444571449996,-12.834421859995928,53047.64518632 2025-10-06,17:32:07.000,279,11101669,115525,0,1759771926,13815.464780379996,-12.911962289996154,53047.64518632 2025-10-06,17:32:08.000,279,11101620,115965,0,1759771927,13815.464780379996,-12.975404459997662,53047.64518632 2025-10-06,17:32:09.000,279,11101658,115725,0,1759771928,13815.444571449996,-13.031797499999811,53047.66614768 2025-10-06,17:32:10.000,279,11101619,115645,0,1759771929,13815.431098829991,-13.081141409995325,53047.680121920006 2025-10-06,17:32:11.000,279,11101617,115845,0,1759771930,13815.458044070001,-13.130485319998115,53047.659160560004 2025-10-06,17:32:12.000,279,11101662,115765,0,1759771931,13815.404153589996,-13.123436189998756,53047.64518632 2025-10-06,17:32:13.000,279,11101732,115805,0,1759771932,13815.437835140001,-13.208025749998342,53047.64518632 2025-10-06,17:32:14.000,279,11101632,115485,0,1759771933,13815.37720835,-13.172780100001546,53047.6381992 2025-10-06,17:32:15.000,279,11101660,115725,0,1759771934,13815.39741728,-13.172780100001546,53047.58230224001 2025-10-06,17:32:16.000,279,11101637,115645,0,1759771935,13815.410889899991,-13.109337930000038,53047.63121208001 2025-10-06,17:32:17.000,279,11101647,116005,0,1759771936,13815.41762621,-13.08819054000196,53047.61723784 2025-10-06,17:32:18.000,279,11101659,115645,0,1759771937,13815.370472039991,-13.010650110001734,53047.659160560004 2025-10-06,17:32:19.000,279,11101647,115885,0,1759771938,13815.383944659996,-12.975404459997662,53047.63121208001 2025-10-06,17:32:20.000,279,11101666,115685,0,1759771939,13815.431098829991,-12.890814899998077,53047.58928936 2025-10-06,17:32:21.000,279,11101707,115845,0,1759771940,13815.390680969991,-12.841470989995287,53047.63121208001 2025-10-06,17:32:22.000,279,11101652,115605,0,1759771941,13815.390680969991,-12.770979690001695,53047.568328 2025-10-06,17:32:23.000,279,11101625,115685,0,1759771942,13815.383944659996,-12.665242739996756,53047.61723784 2025-10-06,17:32:24.000,279,11101652,115805,0,1759771943,13815.343526799996,-12.601800569995248,53047.54736664 2025-10-06,17:32:25.000,279,11101691,115725,0,1759771944,13815.343526799996,-12.524260140002298,53047.53339240001 2025-10-06,17:32:26.000,279,11101669,115685,0,1759771945,13815.30984524999,-12.467867100000149,53047.54037952 2025-10-06,17:32:27.000,279,11101651,115405,0,1759771946,13815.26942738999,-12.432621449996077,53047.55435376001 2025-10-06,17:32:28.000,279,11101702,116005,0,1759771947,13815.18859166999,-12.390326669999922,53047.52640528 2025-10-06,17:32:29.000,279,11101652,115685,0,1759771948,13815.141437499995,-12.390326669999922,53047.52640528 2025-10-06,17:32:30.000,279,11101699,115725,0,1759771949,13815.080810709995,-12.376228410001204,53047.48448256001 2025-10-06,17:32:31.000,279,11101676,115605,0,1759771950,13815.01344761,-12.40442492999864,53047.456534079996 2025-10-06,17:32:32.000,279,11101636,115805,0,1759771951,13814.94608450999,-12.40442492999864,53047.44954696 2025-10-06,17:32:33.000,279,11101670,115885,0,1759771952,13814.878721409994,-12.425572319996718,53047.44954696 2025-10-06,17:32:34.000,279,11101668,115765,0,1759771953,13814.797885689994,-12.474916229999508,53047.43557272001 2025-10-06,17:32:35.000,279,11101694,115485,0,1759771954,13814.737258899993,-12.531309270001657,53047.47050832 2025-10-06,17:32:36.000,279,11101687,115845,0,1759771955,13814.669895799998,-12.594751439995889,53047.4285856 2025-10-06,17:32:37.000,279,11101623,115645,0,1759771956,13814.649686869998,-12.672291869996116,53047.48448256001 2025-10-06,17:32:38.000,279,11101647,115965,0,1759771957,13814.589060079998,-12.770979690001695,53047.43557272001 2025-10-06,17:32:39.000,279,11101620,115645,0,1759771958,13814.595796389993,-12.848520120001922,53047.456534079996 2025-10-06,17:32:40.000,279,11101723,115925,0,1759771959,13814.548642219997,-12.940158810000867,53047.442559840005 2025-10-06,17:32:41.000,279,11101612,115965,0,1759771960,13814.568851149997,-13.003600979995099,53047.40762424 2025-10-06,17:32:42.000,279,11101682,115565,0,1759771961,13814.548642219997,-13.059994019997248,53047.40063712 2025-10-06,17:32:43.000,279,11101633,115765,0,1759771962,13814.582323770002,-13.123436189998756,53047.3587144 2025-10-06,17:32:44.000,279,11101719,115845,0,1759771963,13814.562114840002,-13.236222269995778,53047.31679168001 2025-10-06,17:32:45.000,279,11101682,115845,0,1759771964,13814.568851149997,-13.26441879000049,53047.37967576 2025-10-06,17:32:46.000,279,11101682,115685,0,1759771965,13814.575587459993,-13.292615309997927,53047.323778800004 2025-10-06,17:32:47.000,279,11101674,115805,0,1759771966,13814.548642219997,-13.292615309997927,53047.29583032001 2025-10-06,17:32:48.000,279,11101659,115685,0,1759771967,13814.555378529993,-13.327860960001999,53047.344740160006 2025-10-06,17:32:49.000,279,11101657,115725,0,1759771968,13814.555378529993,-13.341959220000717,53047.323778800004 2025-10-06,17:32:50.000,279,11101665,115725,0,1759771969,13814.528433289997,-13.313762699996005,53047.30980456 2025-10-06,17:32:51.000,279,11101646,115685,0,1759771970,13814.508224359997,-13.313762699996005,53047.30980456 2025-10-06,17:32:52.000,279,11101633,115765,0,1759771971,13814.501488050002,-13.27851704999921,53047.288843199996 2025-10-06,17:32:53.000,279,11101650,115845,0,1759771972,13814.488015429997,-13.285566179998568,53047.24692048001 2025-10-06,17:32:54.000,279,11101602,116005,0,1759771973,13814.447597569997,-13.243271399995137,53047.26089472 2025-10-06,17:32:55.000,279,11101645,115645,0,1759771974,13814.413916019992,-13.243271399995137,53047.26788184001 2025-10-06,17:32:56.000,279,11101642,116085,0,1759771975,13814.420652330002,-13.22212400999706,53047.274868960005 2025-10-06,17:32:57.000,279,11101674,115765,0,1759771976,13814.333080299992,-13.193927489999624,53047.23294624 2025-10-06,17:32:58.000,279,11101683,115765,0,1759771977,13814.252244579991,-13.186878360000264,53047.26089472 2025-10-06,17:32:59.000,279,11101689,115805,0,1759771978,13814.238771960001,-13.179829230000905,53047.288843199996 2025-10-06,17:33:00.000,279,11101655,115685,0,1759771979,13814.171408859991,-13.130485319998115,53047.21198488 2025-10-06,17:33:01.000,279,11101677,115645,0,1759771980,13814.164672549996,-13.137534449997474,53047.26089472 2025-10-06,17:33:02.000,279,11101658,115645,0,1759771981,13814.11078206999,-13.130485319998115,53047.23294624 2025-10-06,17:33:03.000,279,11101687,115645,0,1759771982,13814.063627899995,-13.151632709996193,53047.21198488 2025-10-06,17:33:04.000,279,11101634,115845,0,1759771983,13814.03668266,-13.109337930000038,53047.19801064001 2025-10-06,17:33:05.000,279,11101731,115525,0,1759771984,13814.003001109995,-13.067043149996607,53047.1840364 2025-10-06,17:33:06.000,279,11101682,115645,0,1759771985,13813.982792179995,-13.067043149996607,53047.177049280006 2025-10-06,17:33:07.000,279,11101655,115645,0,1759771986,13813.95584694,-13.024748370000452,53047.20499776 2025-10-06,17:33:08.000,279,11101644,115605,0,1759771987,13813.87501122,-12.968355329998303,53047.21198488 2025-10-06,17:33:09.000,279,11101686,115885,0,1759771988,13813.80764811999,-12.961306199998944,53047.16307504 2025-10-06,17:33:10.000,279,11101716,115885,0,1759771989,13813.7941755,-12.926060550002148,53047.177049280006 2025-10-06,17:33:11.000,279,11101653,115685,0,1759771990,13813.713339779999,-12.876716639999358,53047.1141652 2025-10-06,17:33:12.000,279,11101653,116045,0,1759771991,13813.699867159994,-12.897864029997436,53047.12813944001 2025-10-06,17:33:13.000,279,11101652,115845,0,1759771992,13813.652712989999,-12.834421859995928,53047.058268240005 2025-10-06,17:33:14.000,279,11101620,115685,0,1759771993,13813.652712989999,-12.827372729996569,53047.03031976001 2025-10-06,17:33:15.000,279,11101640,115685,0,1759771994,13813.652712989999,-12.785077950000414,53047.10019096001 2025-10-06,17:33:16.000,279,11101699,115845,0,1759771995,13813.699867159994,-12.855569250001281,53047.044294 2025-10-06,17:33:17.000,279,11101645,115645,0,1759771996,13813.666185609989,-12.841470989995287,53047.009358400006 2025-10-06,17:33:18.000,279,11101630,115685,0,1759771997,13813.740285019994,-12.86261838000064,53047.00237128001 2025-10-06,17:33:19.000,279,11101652,115645,0,1759771998,13813.80764811999,-12.897864029997436,53046.96044856001 2025-10-06,17:33:20.000,279,11101694,116045,0,1759771999,13813.841329669995,-12.940158810000867,53047.009358400006 2025-10-06,17:33:21.000,279,11101694,115885,0,1759772000,13813.89522015,-13.024748370000452,53047.009358400006 2025-10-06,17:33:22.000,279,11101669,116125,0,1759772001,13813.922165389995,-13.074092279995966,53046.9744228 2025-10-06,17:33:23.000,279,11101688,115525,0,1759772002,13813.96931955999,-13.130485319998115,53047.00237128001 2025-10-06,17:33:24.000,279,11101662,116165,0,1759772003,13813.982792179995,-13.22917313999642,53047.00237128001 2025-10-06,17:33:25.000,279,11101675,115845,0,1759772004,13814.05689159,-13.250320530001773,53046.98140992001 2025-10-06,17:33:26.000,279,11101680,116045,0,1759772005,13814.05689159,-13.299664439997287,53047.009358400006 2025-10-06,17:33:27.000,279,11101642,115645,0,1759772006,13814.05689159,-13.334910090001358,53047.058268240005 2025-10-06,17:33:28.000,279,11101650,115725,0,1759772007,13814.063627899995,-13.334910090001358,53047.03730688 2025-10-06,17:33:29.000,279,11101735,115885,0,1759772008,13814.07710052,-13.349008350000076,53047.02333264 2025-10-06,17:33:30.000,279,11101674,115805,0,1759772009,13814.03668266,-13.334910090001358,53047.00237128001 2025-10-06,17:33:31.000,279,11101698,115845,0,1759772010,13814.02994634999,-13.313762699996005,53046.98140992001 2025-10-06,17:33:32.000,279,11101711,115845,0,1759772011,13813.982792179995,-13.313762699996005,53046.988397040004 2025-10-06,17:33:33.000,279,11101685,115765,0,1759772012,13813.92890169999,-13.236222269995778,53047.02333264 2025-10-06,17:33:34.000,279,11101629,115885,0,1759772013,13813.87501122,-13.179829230000905,53047.03031976001 2025-10-06,17:33:35.000,279,11101660,115805,0,1759772014,13813.922165389995,-13.109337930000038,53047.02333264 2025-10-06,17:33:36.000,279,11101720,115725,0,1759772015,13813.90869276999,-13.102288800000679,53047.02333264 2025-10-06,17:33:37.000,279,11101660,115645,0,1759772016,13813.922165389995,-12.99655184999574,53047.05128112001 2025-10-06,17:33:38.000,279,11101657,115685,0,1759772017,13813.92890169999,-12.954257069999585,53047.00237128001 2025-10-06,17:33:39.000,279,11101667,115645,0,1759772018,13813.88848383999,-12.919011419995513,53047.009358400006 2025-10-06,17:33:40.000,279,11101732,115805,0,1759772019,13813.841329669995,-12.890814899998077,53047.02333264 2025-10-06,17:33:41.000,279,11101681,116005,0,1759772020,13813.86827490999,-12.883765769998718,53046.96743568 2025-10-06,17:33:42.000,279,11101664,115725,0,1759772021,13813.86827490999,-12.876716639999358,53046.988397040004 2025-10-06,17:33:43.000,279,11101650,115925,0,1759772022,13813.881747529995,-12.876716639999358,53046.939487200005 2025-10-06,17:33:44.000,279,11101711,116005,0,1759772023,13813.922165389995,-12.897864029997436,53046.9744228 2025-10-06,17:33:45.000,279,11101702,116245,0,1759772024,13813.881747529995,-12.940158810000867,53046.988397040004 2025-10-06,17:33:46.000,279,11101699,115685,0,1759772025,13813.85480229,-12.961306199998944,53046.94647432 2025-10-06,17:33:47.000,279,11101671,115925,0,1759772026,13813.881747529995,-13.003600979995099,53046.96044856001 2025-10-06,17:33:48.000,279,11101739,115845,0,1759772027,13813.86827490999,-12.98950271999638,53046.92551296 2025-10-06,17:33:49.000,279,11101708,115765,0,1759772028,13813.88848383999,-13.003600979995099,53046.91852584 2025-10-06,17:33:50.000,279,11101669,115685,0,1759772029,13813.88848383999,-13.024748370000452,53046.89756448 2025-10-06,17:33:51.000,279,11101579,115885,0,1759772030,13813.861538599995,-13.052944889997889,53046.87660312 2025-10-06,17:33:52.000,279,11101651,115725,0,1759772031,13813.88848383999,-13.059994019997248,53046.91852584 2025-10-06,17:33:53.000,279,11101696,115725,0,1759772032,13813.82785704999,-13.059994019997248,53046.88359024001 2025-10-06,17:33:54.000,279,11101665,116045,0,1759772033,13813.841329669995,-13.03884662999917,53046.84865464 2025-10-06,17:33:55.000,279,11101699,116205,0,1759772034,13813.88848383999,-13.031797499999811,53046.9045516 2025-10-06,17:33:56.000,279,11101703,115965,0,1759772035,13813.881747529995,-13.017699240001093,53046.89756448 2025-10-06,17:33:57.000,279,11101698,115645,0,1759772036,13813.88848383999,-13.003600979995099,53046.88359024001 2025-10-06,17:33:58.000,279,11101685,115805,0,1759772037,13813.90869276999,-12.98950271999638,53046.9045516 2025-10-06,17:33:59.000,279,11101668,116005,0,1759772038,13813.93563801,-12.961306199998944,53046.86262888001 2025-10-06,17:34:00.000,279,11101686,115845,0,1759772039,13814.003001109995,-12.954257069999585,53046.85564176 2025-10-06,17:34:01.000,279,11101682,115965,0,1759772040,13813.97605587,-12.911962289996154,53046.86262888001 2025-10-06,17:34:02.000,279,11101650,115445,0,1759772041,13814.01647373,-12.919011419995513,53046.89756448 2025-10-06,17:34:03.000,279,11101659,115645,0,1759772042,13814.063627899995,-12.919011419995513,53046.9045516 2025-10-06,17:34:04.000,279,11101684,115965,0,1759772043,13814.02994634999,-12.904913159996795,53046.91153872001 2025-10-06,17:34:05.000,279,11101653,115765,0,1759772044,13814.02994634999,-12.855569250001281,53046.92551296 2025-10-06,17:34:06.000,279,11101633,115885,0,1759772045,13814.07036420999,-12.827372729996569,53046.91153872001 2025-10-06,17:34:07.000,279,11101619,115845,0,1759772046,13814.09057313999,-12.827372729996569,53046.88359024001 2025-10-06,17:34:08.000,279,11101683,115805,0,1759772047,13814.11078206999,-12.799176209999132,53046.939487200005 2025-10-06,17:34:09.000,279,11101667,116005,0,1759772048,13814.09730945,-12.834421859995928,53046.890577360005 2025-10-06,17:34:10.000,279,11101651,115725,0,1759772049,13814.11751838,-12.806225339998491,53046.87660312 2025-10-06,17:34:11.000,279,11101627,115925,0,1759772050,13814.09730945,-12.806225339998491,53046.94647432 2025-10-06,17:34:12.000,279,11101680,115685,0,1759772051,13814.09730945,-12.806225339998491,53046.94647432 2025-10-06,17:34:13.000,279,11101653,115845,0,1759772052,13814.07036420999,-12.799176209999132,53046.92551296 2025-10-06,17:34:14.000,279,11101649,115805,0,1759772053,13814.063627899995,-12.827372729996569,53046.93250008001 2025-10-06,17:34:15.000,279,11101668,115685,0,1759772054,13814.02994634999,-12.834421859995928,53046.96743568 2025-10-06,17:34:16.000,279,11101628,115805,0,1759772055,13813.98952848999,-12.785077950000414,53046.96044856001 2025-10-06,17:34:17.000,279,11101627,115885,0,1759772056,13813.97605587,-12.848520120001922,53046.91153872001 2025-10-06,17:34:18.000,279,11101674,116045,0,1759772057,13814.01647373,-12.848520120001922,53046.953461439996 2025-10-06,17:34:19.000,279,11101709,115805,0,1759772058,13813.93563801,-12.81327446999785,53046.91852584 2025-10-06,17:34:20.000,279,11101724,115805,0,1759772059,13813.93563801,-12.855569250001281,53046.9744228 2025-10-06,17:34:21.000,279,11101620,115725,0,1759772060,13813.93563801,-12.890814899998077,53046.9744228 2025-10-06,17:34:22.000,279,11101673,115965,0,1759772061,13813.942374319995,-12.86966751,53046.988397040004 2025-10-06,17:34:23.000,279,11101669,115845,0,1759772062,13813.90869276999,-12.911962289996154,53046.99538416 2025-10-06,17:34:24.000,279,11101673,115805,0,1759772063,13813.90869276999,-12.911962289996154,53046.939487200005 2025-10-06,17:34:25.000,279,11101658,115805,0,1759772064,13813.922165389995,-12.947207940000226,53046.96743568 2025-10-06,17:34:26.000,279,11101701,115605,0,1759772065,13813.88848383999,-12.961306199998944,53046.92551296 2025-10-06,17:34:27.000,279,11101715,115725,0,1759772066,13813.88848383999,-12.98950271999638,53046.92551296 2025-10-06,17:34:28.000,279,11101688,115805,0,1759772067,13813.98952848999,-13.03884662999917,53046.96044856001 2025-10-06,17:34:29.000,279,11101722,115805,0,1759772068,13813.962583249995,-13.03884662999917,53046.98140992001 2025-10-06,17:34:30.000,279,11101682,115725,0,1759772069,13814.05015527999,-13.059994019997248,53046.96044856001 2025-10-06,17:34:31.000,279,11101635,115805,0,1759772070,13814.104045759996,-13.109337930000038,53046.92551296 2025-10-06,17:34:32.000,279,11101664,115845,0,1759772071,13814.104045759996,-13.130485319998115,53046.93250008001 2025-10-06,17:34:33.000,279,11101649,116045,0,1759772072,13814.13099099999,-13.158681839995552,53046.94647432 2025-10-06,17:34:34.000,279,11101654,115725,0,1759772073,13814.17814517,-13.158681839995552,53046.953461439996 2025-10-06,17:34:35.000,279,11101686,116325,0,1759772074,13814.184881479996,-13.186878360000264,53046.953461439996 2025-10-06,17:34:36.000,279,11101740,115445,0,1759772075,13814.258980890001,-13.193927489999624,53046.96743568 2025-10-06,17:34:37.000,279,11101710,115885,0,1759772076,13814.299398750001,-13.208025749998342,53046.94647432 2025-10-06,17:34:38.000,279,11101646,115725,0,1759772077,13814.272453509991,-13.200976619998983,53046.98140992001 2025-10-06,17:34:39.000,279,11101679,116085,0,1759772078,13814.312871369992,-13.215074879997701,53046.953461439996 2025-10-06,17:34:40.000,279,11101632,115845,0,1759772079,13814.306135059996,-13.22212400999706,53046.96044856001 2025-10-06,17:34:41.000,279,11101688,115845,0,1759772080,13814.380234470002,-13.243271399995137,53046.98140992001 2025-10-06,17:34:42.000,279,11101667,115645,0,1759772081,13814.366761849997,-13.186878360000264,53046.96044856001 2025-10-06,17:34:43.000,279,11101657,115845,0,1759772082,13814.360025540002,-13.186878360000264,53046.9744228 2025-10-06,17:34:44.000,279,11101654,115885,0,1759772083,13814.386970779997,-13.193927489999624,53046.99538416 2025-10-06,17:34:45.000,279,11101643,115645,0,1759772084,13814.353289229992,-13.144583579996834,53047.02333264 2025-10-06,17:34:46.000,279,11101638,115765,0,1759772085,13814.380234470002,-13.116387059999397,53047.03031976001 2025-10-06,17:34:47.000,279,11101653,115805,0,1759772086,13814.366761849997,-13.102288800000679,53047.00237128001 2025-10-06,17:34:48.000,279,11101683,115885,0,1759772087,13814.360025540002,-13.081141409995325,53046.98140992001 2025-10-06,17:34:49.000,279,11101652,115965,0,1759772088,13814.326343989997,-13.074092279995966,53047.01634552 2025-10-06,17:34:50.000,279,11101610,115885,0,1759772089,13814.299398750001,-13.059994019997248,53047.03730688 2025-10-06,17:34:51.000,279,11101633,116125,0,1759772090,13814.265717199996,-13.067043149996607,53046.98140992001 2025-10-06,17:34:52.000,279,11101643,115805,0,1759772091,13814.258980890001,-13.031797499999811,53047.01634552 2025-10-06,17:34:53.000,279,11101635,116005,0,1759772092,13814.171408859991,-13.04589575999853,53047.00237128001 2025-10-06,17:34:54.000,279,11101681,115845,0,1759772093,13814.124254689996,-13.074092279995966,53047.009358400006 2025-10-06,17:34:55.000,279,11101612,115845,0,1759772094,13814.13772731,-13.116387059999397,53047.00237128001 2025-10-06,17:34:56.000,279,11101683,115925,0,1759772095,13814.07710052,-13.137534449997474,53047.01634552 2025-10-06,17:34:57.000,279,11101643,115925,0,1759772096,13814.043418969995,-13.137534449997474,53047.01634552 2025-10-06,17:34:58.000,279,11101706,115805,0,1759772097,13814.03668266,-13.123436189998756,53047.00237128001 2025-10-06,17:34:59.000,279,11101629,115925,0,1759772098,13813.98952848999,-13.172780100001546,53046.99538416 2025-10-06,17:35:00.000,279,11101688,116005,0,1759772099,13813.93563801,-13.151632709996193,53047.03031976001 2025-10-06,17:35:01.000,279,11101660,116005,0,1759772100,13813.901956459995,-13.200976619998983,53046.99538416 2025-10-06,17:35:02.000,279,11101692,115845,0,1759772101,13813.881747529995,-13.172780100001546,53046.96044856001 2025-10-06,17:35:03.000,279,11101698,115885,0,1759772102,13813.821120739995,-13.172780100001546,53047.01634552 2025-10-06,17:35:04.000,279,11101637,116205,0,1759772103,13813.7941755,-13.208025749998342,53046.988397040004 2025-10-06,17:35:05.000,279,11101692,115965,0,1759772104,13813.800911809994,-13.186878360000264,53046.939487200005 2025-10-06,17:35:06.000,279,11101634,116125,0,1759772105,13813.74702132999,-13.179829230000905,53046.939487200005 2025-10-06,17:35:07.000,279,11101657,115925,0,1759772106,13813.733548709999,-13.200976619998983,53046.92551296 2025-10-06,17:35:08.000,279,11101650,115965,0,1759772107,13813.75375764,-13.22917313999642,53046.96044856001 2025-10-06,17:35:09.000,279,11101618,116085,0,1759772108,13813.76723025999,-13.172780100001546,53046.94647432 2025-10-06,17:35:10.000,279,11101672,116125,0,1759772109,13813.760493949994,-13.215074879997701,53046.94647432 2025-10-06,17:35:11.000,279,11101663,115845,0,1759772110,13813.800911809994,-13.250320530001773,53046.939487200005 2025-10-06,17:35:12.000,279,11101661,115925,0,1759772111,13813.81438443,-13.257369660001132,53046.9744228 2025-10-06,17:35:13.000,279,11101645,115965,0,1759772112,13813.81438443,-13.26441879000049,53046.91852584 2025-10-06,17:35:14.000,279,11101672,116205,0,1759772113,13813.83459336,-13.292615309997927,53046.91852584 2025-10-06,17:35:15.000,279,11101688,116045,0,1759772114,13813.82785704999,-13.327860960001999,53046.86262888001 2025-10-06,17:35:16.000,279,11101618,115925,0,1759772115,13813.83459336,-13.363106609998795,53046.94647432 2025-10-06,17:35:17.000,279,11101637,116005,0,1759772116,13813.83459336,-13.39835225999559,53046.92551296 2025-10-06,17:35:18.000,279,11101676,115805,0,1759772117,13813.861538599995,-13.370155739998154,53046.91852584 2025-10-06,17:35:19.000,279,11101652,115965,0,1759772118,13813.7941755,-13.370155739998154,53046.9045516 2025-10-06,17:35:20.000,279,11101722,116045,0,1759772119,13813.81438443,-13.433597909999662,53046.89756448 2025-10-06,17:35:21.000,279,11101677,115965,0,1759772120,13813.800911809994,-13.45474529999774,53046.869616 2025-10-06,17:35:22.000,279,11101638,116125,0,1759772121,13813.7941755,-13.44769616999838,53046.85564176 2025-10-06,17:35:23.000,279,11101670,115925,0,1759772122,13813.720076089994,-13.419499650000944,53046.88359024001 2025-10-06,17:35:24.000,279,11101707,115885,0,1759772123,13813.733548709999,-13.44769616999838,53046.890577360005 2025-10-06,17:35:25.000,279,11101629,115965,0,1759772124,13813.645976679989,-13.44769616999838,53046.82769328 2025-10-06,17:35:26.000,279,11101686,116005,0,1759772125,13813.659449299994,-13.461794429997099,53046.84865464 2025-10-06,17:35:27.000,279,11101707,115765,0,1759772126,13813.558404649993,-13.468843559996458,53046.841667520006 2025-10-06,17:35:28.000,279,11101636,115845,0,1759772127,13813.517986789993,-13.45474529999774,53046.84865464 2025-10-06,17:35:29.000,279,11101649,116005,0,1759772128,13813.524723099988,-13.419499650000944,53046.820706160004 2025-10-06,17:35:30.000,279,11101651,115685,0,1759772129,13813.538195719993,-13.405401390002226,53046.81371904001 2025-10-06,17:35:31.000,279,11101655,116005,0,1759772130,13813.457359999993,-13.405401390002226,53046.820706160004 2025-10-06,17:35:32.000,279,11101649,116005,0,1759772131,13813.437151069993,-13.384253999996872,53046.869616 2025-10-06,17:35:33.000,279,11101602,116005,0,1759772132,13813.403469520003,-13.334910090001358,53046.82769328 2025-10-06,17:35:34.000,279,11101658,115765,0,1759772133,13813.416942139993,-13.349008350000076,53046.81371904001 2025-10-06,17:35:35.000,279,11101716,115845,0,1759772134,13813.416942139993,-13.334910090001358,53046.81371904001 2025-10-06,17:35:36.000,279,11101656,116205,0,1759772135,13813.383260590002,-13.306713569996646,53046.771796320005 2025-10-06,17:35:37.000,279,11101669,115965,0,1759772136,13813.416942139993,-13.285566179998568,53046.76480920001 2025-10-06,17:35:38.000,279,11101665,115965,0,1759772137,13813.383260590002,-13.341959220000717,53046.722886480005 2025-10-06,17:35:39.000,279,11101686,116165,0,1759772138,13813.349579039997,-13.341959220000717,53046.73686072 2025-10-06,17:35:40.000,279,11101676,116005,0,1759772139,13813.376524279993,-13.320811829995364,53046.785770559996 2025-10-06,17:35:41.000,279,11101624,116005,0,1759772140,13813.389996899998,-13.26441879000049,53046.71589936001 2025-10-06,17:35:42.000,279,11101685,116085,0,1759772141,13813.389996899998,-13.292615309997927,53046.73686072 2025-10-06,17:35:43.000,279,11101652,115965,0,1759772142,13813.363051660002,-13.292615309997927,53046.76480920001 2025-10-06,17:35:44.000,279,11101649,115805,0,1759772143,13813.389996899998,-13.257369660001132,53046.73686072 2025-10-06,17:35:45.000,279,11101642,115845,0,1759772144,13813.329370109997,-13.250320530001773,53046.722886480005 2025-10-06,17:35:46.000,279,11101621,115765,0,1759772145,13813.383260590002,-13.250320530001773,53046.75782208 2025-10-06,17:35:47.000,279,11101628,115925,0,1759772146,13813.369787969998,-13.22917313999642,53046.722886480005 2025-10-06,17:35:48.000,279,11101620,116005,0,1759772147,13813.376524279993,-13.250320530001773,53046.73686072 2025-10-06,17:35:49.000,279,11101646,116325,0,1759772148,13813.383260590002,-13.193927489999624,53046.76480920001 2025-10-06,17:35:50.000,279,11101721,115965,0,1759772149,13813.383260590002,-13.151632709996193,53046.70891224 2025-10-06,17:35:51.000,279,11101721,115925,0,1759772150,13813.369787969998,-13.151632709996193,53046.75083496 2025-10-06,17:35:52.000,279,11101679,115965,0,1759772151,13813.363051660002,-13.144583579996834,53046.70192512 2025-10-06,17:35:53.000,279,11101649,116005,0,1759772152,13813.416942139993,-13.09523967000132,53046.73686072 2025-10-06,17:35:54.000,279,11101641,115925,0,1759772153,13813.410205829998,-13.08819054000196,53046.74384784001 2025-10-06,17:35:55.000,279,11101689,116165,0,1759772154,13813.437151069993,-13.081141409995325,53046.68096376 2025-10-06,17:35:56.000,279,11101660,116005,0,1759772155,13813.457359999993,-13.074092279995966,53046.771796320005 2025-10-06,17:35:57.000,279,11101629,116045,0,1759772156,13813.484305239988,-13.003600979995099,53046.75083496 2025-10-06,17:35:58.000,279,11101706,115965,0,1759772157,13813.491041549998,-13.003600979995099,53046.7298736 2025-10-06,17:35:59.000,279,11101691,116085,0,1759772158,13813.504514169988,-12.982453589997021,53046.75083496 2025-10-06,17:36:00.000,279,11101693,115885,0,1759772159,13813.531459409998,-12.926060550002148,53046.70891224 2025-10-06,17:36:01.000,279,11101642,115965,0,1759772160,13813.517986789993,-12.940158810000867,53046.74384784001 2025-10-06,17:36:02.000,279,11101616,115965,0,1759772161,13813.551668339998,-12.933109680001508,53046.76480920001 2025-10-06,17:36:03.000,279,11101702,115805,0,1759772162,13813.558404649993,-12.940158810000867,53046.73686072 2025-10-06,17:36:04.000,279,11101715,116005,0,1759772163,13813.578613579994,-12.926060550002148,53046.71589936001 2025-10-06,17:36:05.000,279,11101710,116085,0,1759772164,13813.585349889989,-12.883765769998718,53046.7298736 2025-10-06,17:36:06.000,279,11101713,116165,0,1759772165,13813.578613579994,-12.86966751,53046.76480920001 2025-10-06,17:36:07.000,279,11101597,116085,0,1759772166,13813.612295129999,-12.876716639999358,53046.73686072 2025-10-06,17:36:08.000,279,11101636,115925,0,1759772167,13813.598822509994,-12.919011419995513,53046.81371904001 2025-10-06,17:36:09.000,279,11101703,115965,0,1759772168,13813.612295129999,-12.926060550002148,53046.820706160004 2025-10-06,17:36:10.000,279,11101680,116085,0,1759772169,13813.592086199998,-12.954257069999585,53046.77878344 2025-10-06,17:36:11.000,279,11101653,116005,0,1759772170,13813.652712989999,-12.961306199998944,53046.74384784001 2025-10-06,17:36:12.000,279,11101693,115645,0,1759772171,13813.645976679989,-12.961306199998944,53046.79275768001 2025-10-06,17:36:13.000,279,11101690,116165,0,1759772172,13813.612295129999,-13.003600979995099,53046.77878344 2025-10-06,17:36:14.000,279,11101641,115965,0,1759772173,13813.632504059999,-12.99655184999574,53046.75782208 2025-10-06,17:36:15.000,279,11101724,116005,0,1759772174,13813.639240369994,-13.074092279995966,53046.77878344 2025-10-06,17:36:16.000,279,11101633,116125,0,1759772175,13813.713339779999,-13.067043149996607,53046.7997448 2025-10-06,17:36:17.000,279,11101640,115965,0,1759772176,13813.740285019994,-13.116387059999397,53046.75083496 2025-10-06,17:36:18.000,279,11101661,116005,0,1759772177,13813.861538599995,-13.151632709996193,53046.785770559996 2025-10-06,17:36:19.000,279,11101715,116045,0,1759772178,13813.942374319995,-13.151632709996193,53046.76480920001 2025-10-06,17:36:20.000,279,11101668,116045,0,1759772179,13813.9962648,-13.208025749998342,53046.74384784001 2025-10-06,17:36:21.000,279,11101739,116165,0,1759772180,13814.05015527999,-13.257369660001132,53046.722886480005 2025-10-06,17:36:22.000,279,11101619,115845,0,1759772181,13814.144463619996,-13.292615309997927,53046.785770559996 2025-10-06,17:36:23.000,279,11101657,116325,0,1759772182,13814.171408859991,-13.356057479999436,53046.83468040001 2025-10-06,17:36:24.000,279,11101649,116005,0,1759772183,13814.279189820001,-13.39835225999559,53046.85564176 2025-10-06,17:36:25.000,279,11101629,115885,0,1759772184,13814.319607680001,-13.419499650000944,53046.820706160004 2025-10-06,17:36:26.000,279,11101723,116045,0,1759772185,13814.346552919997,-13.468843559996458,53046.83468040001 2025-10-06,17:36:27.000,279,11101651,115885,0,1759772186,13814.353289229992,-13.489990950001811,53046.83468040001 2025-10-06,17:36:28.000,279,11101697,116165,0,1759772187,13814.386970779997,-13.518187469999248,53046.869616 2025-10-06,17:36:29.000,279,11101646,116285,0,1759772188,13814.427388639997,-13.588678770000115,53046.81371904001 2025-10-06,17:36:30.000,279,11101695,115925,0,1759772189,13814.427388639997,-13.595727899999474,53046.88359024001 2025-10-06,17:36:31.000,279,11101651,115925,0,1759772190,13814.393707089992,-13.602777029998833,53046.89756448 2025-10-06,17:36:32.000,279,11101736,116165,0,1759772191,13814.420652330002,-13.567531380002038,53046.94647432 2025-10-06,17:36:33.000,279,11101698,116125,0,1759772192,13814.413916019992,-13.553433119996043,53046.96743568 2025-10-06,17:36:34.000,279,11101655,116005,0,1759772193,13814.420652330002,-13.532285729997966,53046.9744228 2025-10-06,17:36:35.000,279,11101665,115885,0,1759772194,13814.339816610001,-13.546383989996684,53046.953461439996 2025-10-06,17:36:36.000,279,11101661,116165,0,1759772195,13814.393707089992,-13.539334859997325,53046.96743568 2025-10-06,17:36:37.000,279,11101661,116085,0,1759772196,13814.312871369992,-13.539334859997325,53046.96044856001 2025-10-06,17:36:38.000,279,11101657,115885,0,1759772197,13814.360025540002,-13.518187469999248,53046.96743568 2025-10-06,17:36:39.000,279,11101660,115965,0,1759772198,13814.346552919997,-13.50408921000053,53046.99538416 2025-10-06,17:36:40.000,279,11101711,115965,0,1759772199,13814.326343989997,-13.468843559996458,53046.91852584 2025-10-06,17:36:41.000,279,11101658,116125,0,1759772200,13814.272453509991,-13.44769616999838,53047.009358400006 2025-10-06,17:36:42.000,279,11101682,115965,0,1759772201,13814.279189820001,-13.426548780000303,53047.02333264 2025-10-06,17:36:43.000,279,11101662,116165,0,1759772202,13814.265717199996,-13.426548780000303,53046.99538416 2025-10-06,17:36:44.000,279,11101706,116165,0,1759772203,13814.232035649991,-13.39835225999559,53047.009358400006 2025-10-06,17:36:45.000,279,11101659,115965,0,1759772204,13814.164672549996,-13.384253999996872,53046.98140992001 2025-10-06,17:36:46.000,279,11101647,116165,0,1759772205,13814.15793624,-13.334910090001358,53046.953461439996 2025-10-06,17:36:47.000,279,11101714,115925,0,1759772206,13814.171408859991,-13.320811829995364,53046.96044856001 2025-10-06,17:36:48.000,279,11101710,116045,0,1759772207,13814.124254689996,-13.292615309997927,53046.939487200005 2025-10-06,17:36:49.000,279,11101643,116285,0,1759772208,13814.164672549996,-13.27146791999985,53046.953461439996 2025-10-06,17:36:50.000,279,11101709,116325,0,1759772209,13814.184881479996,-13.299664439997287,53046.939487200005 2025-10-06,17:36:51.000,279,11101675,115965,0,1759772210,13814.15793624,-13.27146791999985,53046.988397040004 2025-10-06,17:36:52.000,279,11101643,115565,0,1759772211,13814.15793624,-13.292615309997927,53046.96743568 2025-10-06,17:36:53.000,279,11101662,116045,0,1759772212,13814.225299339996,-13.292615309997927,53046.98140992001 2025-10-06,17:36:54.000,279,11101644,116005,0,1759772213,13814.184881479996,-13.320811829995364,53047.00237128001 2025-10-06,17:36:55.000,279,11101692,115805,0,1759772214,13814.1983541,-13.363106609998795,53046.94647432 2025-10-06,17:36:56.000,279,11101748,116045,0,1759772215,13814.232035649991,-13.405401390002226,53047.01634552 2025-10-06,17:36:57.000,279,11101713,115925,0,1759772216,13814.265717199996,-13.39835225999559,53047.00237128001 2025-10-06,17:36:58.000,279,11101648,116245,0,1759772217,13814.306135059996,-13.475892689995817,53047.01634552 2025-10-06,17:36:59.000,279,11101707,116245,0,1759772218,13814.319607680001,-13.546383989996684,53046.99538416 2025-10-06,17:37:00.000,279,11101654,116005,0,1759772219,13814.386970779997,-13.62392441999691,53046.96044856001 2025-10-06,17:37:01.000,279,11101725,116045,0,1759772220,13814.400443400002,-13.659170070000982,53047.05128112001 2025-10-06,17:37:02.000,279,11101649,116125,0,1759772221,13814.434124949992,-13.687366589998419,53047.058268240005 2025-10-06,17:37:03.000,279,11101649,116045,0,1759772222,13814.474542809992,-13.757857889999286,53047.009358400006 2025-10-06,17:37:04.000,279,11101698,115885,0,1759772223,13814.474542809992,-13.814250930001435,53047.03730688 2025-10-06,17:37:05.000,279,11101664,116125,0,1759772224,13814.447597569997,-13.86359483999695,53047.044294 2025-10-06,17:37:06.000,279,11101667,115805,0,1759772225,13814.440861260002,-13.842447449998872,53047.06525536 2025-10-06,17:37:07.000,279,11101687,116165,0,1759772226,13814.407179709997,-13.849496579998231,53047.009358400006 2025-10-06,17:37:08.000,279,11101686,115965,0,1759772227,13814.413916019992,-13.821300060000794,53047.05128112001 2025-10-06,17:37:09.000,279,11101637,116325,0,1759772228,13814.373498159992,-13.793103539996082,53047.05128112001 2025-10-06,17:37:10.000,279,11101718,116085,0,1759772229,13814.326343989997,-13.757857889999286,53047.03730688 2025-10-06,17:37:11.000,279,11101694,116045,0,1759772230,13814.292662439992,-13.72966137000185,53047.03730688 2025-10-06,17:37:12.000,279,11101654,115885,0,1759772231,13814.252244579991,-13.708513979996496,53047.02333264 2025-10-06,17:37:13.000,279,11101609,115965,0,1759772232,13814.205090409996,-13.62392441999691,53047.06525536 2025-10-06,17:37:14.000,279,11101717,116165,0,1759772233,13814.15793624,-13.560482249995403,53047.07224248 2025-10-06,17:37:15.000,279,11101709,116325,0,1759772234,13814.13099099999,-13.518187469999248,53047.01634552 2025-10-06,17:37:16.000,279,11101686,116045,0,1759772235,13814.083836829996,-13.475892689995817,53047.07922960001 2025-10-06,17:37:17.000,279,11101646,116005,0,1759772236,13814.063627899995,-13.426548780000303,53047.058268240005 2025-10-06,17:37:18.000,279,11101670,116125,0,1759772237,13814.063627899995,-13.384253999996872,53047.044294 2025-10-06,17:37:19.000,279,11101669,116405,0,1759772238,13814.023210039995,-13.363106609998795,53047.03031976001 2025-10-06,17:37:20.000,279,11101684,116085,0,1759772239,13814.003001109995,-13.306713569996646,53046.988397040004 2025-10-06,17:37:21.000,279,11101706,115725,0,1759772240,13814.023210039995,-13.320811829995364,53046.988397040004 2025-10-06,17:37:22.000,279,11101667,116125,0,1759772241,13814.03668266,-13.320811829995364,53047.03730688 2025-10-06,17:37:23.000,279,11101650,116085,0,1759772242,13814.07710052,-13.349008350000076,53046.96044856001 2025-10-06,17:37:24.000,279,11101675,115925,0,1759772243,13814.01647373,-13.377204869997513,53046.96044856001 2025-10-06,17:37:25.000,279,11101734,116045,0,1759772244,13814.01647373,-13.405401390002226,53046.96743568 2025-10-06,17:37:26.000,279,11101702,116165,0,1759772245,13814.003001109995,-13.433597909999662,53046.94647432 2025-10-06,17:37:27.000,279,11101682,116165,0,1759772246,13814.02994634999,-13.475892689995817,53046.94647432 2025-10-06,17:37:28.000,279,11101713,116005,0,1759772247,13813.97605587,-13.482941819995176,53046.91153872001 2025-10-06,17:37:29.000,279,11101698,116325,0,1759772248,13813.97605587,-13.518187469999248,53046.99538416 2025-10-06,17:37:30.000,279,11101680,116165,0,1759772249,13814.01647373,-13.62392441999691,53046.93250008001 2025-10-06,17:37:31.000,279,11101633,116285,0,1759772250,13814.023210039995,-13.616875289997552,53046.91153872001 2025-10-06,17:37:32.000,279,11101650,116165,0,1759772251,13814.023210039995,-13.666219200000342,53046.89756448 2025-10-06,17:37:33.000,279,11101718,116085,0,1759772252,13813.9962648,-13.715563109995855,53046.9045516 2025-10-06,17:37:34.000,279,11101633,116045,0,1759772253,13814.02994634999,-13.736710500001209,53046.89756448 2025-10-06,17:37:35.000,279,11101693,116325,0,1759772254,13814.02994634999,-13.757857889999286,53046.869616 2025-10-06,17:37:36.000,279,11101683,116005,0,1759772255,13814.05015527999,-13.814250930001435,53046.89756448 2025-10-06,17:37:37.000,279,11101636,116405,0,1759772256,13814.07036420999,-13.800152669995441,53046.87660312 2025-10-06,17:37:38.000,279,11101652,116205,0,1759772257,13814.07036420999,-13.786054409996723,53046.83468040001 2025-10-06,17:37:39.000,279,11101641,116325,0,1759772258,13814.07036420999,-13.771956149998005,53046.869616 2025-10-06,17:37:40.000,279,11101662,116125,0,1759772259,13814.09057313999,-13.786054409996723,53046.91153872001 2025-10-06,17:37:41.000,279,11101719,116005,0,1759772260,13814.05689159,-13.779005279997364,53046.869616 2025-10-06,17:37:42.000,279,11101689,116245,0,1759772261,13814.05015527999,-13.793103539996082,53046.89756448 2025-10-06,17:37:43.000,279,11101716,116165,0,1759772262,13814.023210039995,-13.722612239995215,53046.890577360005 2025-10-06,17:37:44.000,279,11101723,116245,0,1759772263,13814.003001109995,-13.701464849997137,53046.890577360005 2025-10-06,17:37:45.000,279,11101684,115885,0,1759772264,13813.97605587,-13.6732683299997,53046.890577360005 2025-10-06,17:37:46.000,279,11101651,116245,0,1759772265,13813.92890169999,-13.62392441999691,53046.85564176 2025-10-06,17:37:47.000,279,11101635,116325,0,1759772266,13813.86827490999,-13.616875289997552,53046.81371904001 2025-10-06,17:37:48.000,279,11101681,116285,0,1759772267,13813.85480229,-13.588678770000115,53046.890577360005 2025-10-06,17:37:49.000,279,11101685,116285,0,1759772268,13813.78743918999,-13.546383989996684,53046.86262888001 2025-10-06,17:37:50.000,279,11101707,116045,0,1759772269,13813.76723025999,-13.546383989996684,53046.81371904001 2025-10-06,17:37:51.000,279,11101755,116165,0,1759772270,13813.70660346999,-13.511138339999889,53046.841667520006 2025-10-06,17:37:52.000,279,11101625,116245,0,1759772271,13813.74702132999,-13.525236599998607,53046.80673192 2025-10-06,17:37:53.000,279,11101685,115965,0,1759772272,13813.652712989999,-13.49704008000117,53046.83468040001 2025-10-06,17:37:54.000,279,11101650,116165,0,1759772273,13813.639240369994,-13.539334859997325,53046.7997448 2025-10-06,17:37:55.000,279,11101702,116005,0,1759772274,13813.598822509994,-13.560482249995403,53046.79275768001 2025-10-06,17:37:56.000,279,11101613,116205,0,1759772275,13813.652712989999,-13.581629640000756,53046.77878344 2025-10-06,17:37:57.000,279,11101578,116205,0,1759772276,13813.679658229994,-13.62392441999691,53046.77878344 2025-10-06,17:37:58.000,279,11101666,116485,0,1759772277,13813.666185609989,-13.645071810002264,53046.80673192 2025-10-06,17:37:59.000,279,11101707,116365,0,1759772278,13813.679658229994,-13.708513979996496,53046.76480920001 2025-10-06,17:38:00.000,279,11101681,116205,0,1759772279,13813.699867159994,-13.779005279997364,53046.771796320005 2025-10-06,17:38:01.000,279,11101694,116165,0,1759772280,13813.72681239999,-13.793103539996082,53046.771796320005 2025-10-06,17:38:02.000,279,11101692,116125,0,1759772281,13813.713339779999,-13.849496579998231,53046.75782208 2025-10-06,17:38:03.000,279,11101715,116085,0,1759772282,13813.75375764,-13.842447449998872,53046.73686072 2025-10-06,17:38:04.000,279,11101695,116125,0,1759772283,13813.74702132999,-13.85654570999759,53046.79275768001 2025-10-06,17:38:05.000,279,11101698,116165,0,1759772284,13813.80764811999,-13.842447449998872,53046.785770559996 2025-10-06,17:38:06.000,279,11101691,116325,0,1759772285,13813.78743918999,-13.842447449998872,53046.771796320005 2025-10-06,17:38:07.000,279,11101681,116325,0,1759772286,13813.81438443,-13.870643969996308,53046.75083496 2025-10-06,17:38:08.000,279,11101705,115925,0,1759772287,13813.80764811999,-13.849496579998231,53046.7997448 2025-10-06,17:38:09.000,279,11101644,116125,0,1759772288,13813.7941755,-13.828349190000154,53046.785770559996 2025-10-06,17:38:10.000,279,11101687,115885,0,1759772289,13813.78743918999,-13.91293874999974,53046.841667520006 2025-10-06,17:38:11.000,279,11101649,115685,0,1759772290,13813.76723025999,-13.919987879999098,53046.771796320005 2025-10-06,17:38:12.000,279,11101684,116125,0,1759772291,13813.760493949994,-13.927037009998458,53046.76480920001 2025-10-06,17:38:13.000,279,11101627,116125,0,1759772292,13813.7941755,-13.898840490001021,53046.771796320005 2025-10-06,17:38:14.000,279,11101718,116285,0,1759772293,13813.740285019994,-13.877693099995668,53046.7997448 2025-10-06,17:38:15.000,279,11101660,116165,0,1759772294,13813.72681239999,-13.877693099995668,53046.74384784001 2025-10-06,17:38:16.000,279,11101712,116285,0,1759772295,13813.693130849999,-13.870643969996308,53046.785770559996 2025-10-06,17:38:17.000,279,11101687,116045,0,1759772296,13813.720076089994,-13.891791360001662,53046.71589936001 2025-10-06,17:38:18.000,279,11101683,116245,0,1759772297,13813.619031439994,-13.91293874999974,53046.79275768001 2025-10-06,17:38:19.000,279,11101670,116045,0,1759772298,13813.625767749989,-14.018675699997402,53046.75782208 2025-10-06,17:38:20.000,279,11101697,116165,0,1759772299,13813.551668339998,-13.976380920001247,53046.71589936001 2025-10-06,17:38:21.000,279,11101653,116045,0,1759772300,13813.538195719993,-14.060970480000833,53046.7298736 2025-10-06,17:38:22.000,279,11101661,116125,0,1759772301,13813.531459409998,-14.075068739999551,53046.7298736 2025-10-06,17:38:23.000,279,11101641,116245,0,1759772302,13813.484305239988,-14.117363519995706,53046.70891224 2025-10-06,17:38:24.000,279,11101676,116005,0,1759772303,13813.423678449988,-14.166707429998496,53046.68795088 2025-10-06,17:38:25.000,279,11101644,116165,0,1759772304,13813.443887379988,-14.201953079995292,53046.71589936001 2025-10-06,17:38:26.000,279,11101692,115845,0,1759772305,13813.437151069993,-14.216051340001286,53046.69493800001 2025-10-06,17:38:27.000,279,11101708,116005,0,1759772306,13813.430414759998,-14.251296989998082,53046.722886480005 2025-10-06,17:38:28.000,279,11101713,115965,0,1759772307,13813.349579039997,-14.31473915999959,53046.69493800001 2025-10-06,17:38:29.000,279,11101635,115845,0,1759772308,13813.416942139993,-14.321788289998949,53046.722886480005 2025-10-06,17:38:30.000,279,11101645,116085,0,1759772309,13813.416942139993,-14.392279589999816,53046.69493800001 2025-10-06,17:38:31.000,279,11101657,116245,0,1759772310,13813.396733209993,-14.392279589999816,53046.66698952001 2025-10-06,17:38:32.000,279,11101703,116165,0,1759772311,13813.389996899998,-14.385230460000457,53046.6600024 2025-10-06,17:38:33.000,279,11101730,116245,0,1759772312,13813.389996899998,-14.420476109997253,53046.673976640006 2025-10-06,17:38:34.000,279,11101687,116205,0,1759772313,13813.443887379988,-14.462770890000684,53046.618079679996 2025-10-06,17:38:35.000,279,11101624,116205,0,1759772314,13813.437151069993,-14.505065669996839,53046.7298736 2025-10-06,17:38:36.000,279,11101668,116005,0,1759772315,13813.437151069993,-14.519163929995557,53046.618079679996 2025-10-06,17:38:37.000,279,11101696,116245,0,1759772316,13813.423678449988,-14.505065669996839,53046.62506680001 2025-10-06,17:38:38.000,279,11101676,116005,0,1759772317,13813.416942139993,-14.512114799996198,53046.68096376 2025-10-06,17:38:39.000,279,11101657,116245,0,1759772318,13813.443887379988,-14.483918279998761,53046.63904104 2025-10-06,17:38:40.000,279,11101713,116005,0,1759772319,13813.376524279993,-14.49096740999812,53046.604105440005 2025-10-06,17:38:41.000,279,11101694,116085,0,1759772320,13813.410205829998,-14.49096740999812,53046.618079679996 2025-10-06,17:38:42.000,279,11101718,116365,0,1759772321,13813.389996899998,-14.469820020000043,53046.62506680001 2025-10-06,17:38:43.000,279,11101669,116205,0,1759772322,13813.309161179997,-14.462770890000684,53046.618079679996 2025-10-06,17:38:44.000,279,11101716,116165,0,1759772323,13813.295688559992,-14.455721760001325,53046.68096376 2025-10-06,17:38:45.000,279,11101640,116205,0,1759772324,13813.235061769992,-14.392279589999816,53046.61109256 2025-10-06,17:38:46.000,279,11101682,116325,0,1759772325,13813.208116529997,-14.385230460000457,53046.63205392 2025-10-06,17:38:47.000,279,11101713,116325,0,1759772326,13813.187907599997,-14.392279589999816,53046.604105440005 2025-10-06,17:38:48.000,279,11101680,116165,0,1759772327,13813.120544500001,-14.357033939995745,53046.62506680001 2025-10-06,17:38:49.000,279,11101660,116325,0,1759772328,13813.032972469991,-14.328837419998308,53046.63904104 2025-10-06,17:38:50.000,279,11101662,116405,0,1759772329,13812.97908199,-14.27244437999616,53046.5901312 2025-10-06,17:38:51.000,279,11101615,116085,0,1759772330,13812.931927819991,-14.279493509995518,53046.61109256 2025-10-06,17:38:52.000,279,11101653,116205,0,1759772331,13812.87803734,-14.251296989998082,53046.56916984 2025-10-06,17:38:53.000,279,11101663,116405,0,1759772332,13812.824146859995,-14.2653952499968,53046.54122136 2025-10-06,17:38:54.000,279,11101705,116205,0,1759772333,13812.763520069995,-14.216051340001286,53046.604105440005 2025-10-06,17:38:55.000,279,11101679,116325,0,1759772334,13812.69615697,-14.223100470000645,53046.52026 2025-10-06,17:38:56.000,279,11101734,116045,0,1759772335,13812.66921172999,-14.209002210001927,53046.56218272 2025-10-06,17:38:57.000,279,11101645,116045,0,1759772336,13812.622057559995,-14.230149600000004,53046.54820848001 2025-10-06,17:38:58.000,279,11101653,116205,0,1759772337,13812.622057559995,-14.237198729999363,53046.58314408 2025-10-06,17:38:59.000,279,11101667,116325,0,1759772338,13812.63553018,-14.237198729999363,53046.58314408 2025-10-06,17:39:00.000,279,11101719,116125,0,1759772339,13812.61532125,-14.201953079995292,53046.555195600005 2025-10-06,17:39:01.000,279,11101688,116165,0,1759772340,13812.59511232,-14.194903949995933,53046.53423424 2025-10-06,17:39:02.000,279,11101685,116365,0,1759772341,13812.60858493999,-14.216051340001286,53046.47833728001 2025-10-06,17:39:03.000,279,11101658,116325,0,1759772342,13812.60858493999,-14.230149600000004,53046.46436304 2025-10-06,17:39:04.000,279,11101704,116045,0,1759772343,13812.57490339,-14.173756559997855,53046.45737592001 2025-10-06,17:39:05.000,279,11101651,116005,0,1759772344,13812.54795814999,-14.209002210001927,53046.450388799996 2025-10-06,17:39:06.000,279,11101725,116325,0,1759772345,13812.52774921999,-14.194903949995933,53046.40147896 2025-10-06,17:39:07.000,279,11101673,116325,0,1759772346,13812.561430769994,-14.187854819996573,53046.45737592001 2025-10-06,17:39:08.000,279,11101727,116205,0,1759772347,13812.57490339,-14.201953079995292,53046.44340168 2025-10-06,17:39:09.000,279,11101685,116325,0,1759772348,13812.534485529999,-14.1314617800017,53046.44340168 2025-10-06,17:39:10.000,279,11101660,116285,0,1759772349,13812.534485529999,-14.1314617800017,53046.4154532 2025-10-06,17:39:11.000,279,11101707,116125,0,1759772350,13812.500803979994,-14.13851091000106,53046.42942744001 2025-10-06,17:39:12.000,279,11101655,116085,0,1759772351,13812.514276599999,-14.075068739999551,53046.36654336 2025-10-06,17:39:13.000,279,11101674,116245,0,1759772352,13812.50754028999,-14.068019610000192,53046.44340168 2025-10-06,17:39:14.000,279,11101719,116245,0,1759772353,13812.453649809999,-14.03277395999612,53046.37353048 2025-10-06,17:39:15.000,279,11101633,116005,0,1759772354,13812.460386119994,-13.997528309999325,53046.338594880006 2025-10-06,17:39:16.000,279,11101709,115925,0,1759772355,13812.46712242999,-13.962282659995253,53046.39449184 2025-10-06,17:39:17.000,279,11101685,116405,0,1759772356,13812.48733135999,-13.927037009998458,53046.30365928 2025-10-06,17:39:18.000,279,11101710,116245,0,1759772357,13812.433440879999,-13.898840490001021,53046.33160776001 2025-10-06,17:39:19.000,279,11101695,116325,0,1759772358,13812.372814089998,-13.884742230002303,53046.32462064 2025-10-06,17:39:20.000,279,11101648,116365,0,1759772359,13812.339132539993,-13.85654570999759,53046.32462064 2025-10-06,17:39:21.000,279,11101721,115925,0,1759772360,13812.345868849989,-13.793103539996082,53046.31064640001 2025-10-06,17:39:22.000,279,11101679,116165,0,1759772361,13812.291978369998,-13.779005279997364,53046.282697919996 2025-10-06,17:39:23.000,279,11101667,116045,0,1759772362,13812.285242059988,-13.722612239995215,53046.282697919996 2025-10-06,17:39:24.000,279,11101718,116445,0,1759772363,13812.305450989988,-13.687366589998419,53046.268723680005 2025-10-06,17:39:25.000,279,11101665,116325,0,1759772364,13812.251560509998,-13.638022679995629,53046.28968504001 2025-10-06,17:39:26.000,279,11101721,116205,0,1759772365,13812.204406340003,-13.63097354999627,53046.282697919996 2025-10-06,17:39:27.000,279,11101718,116405,0,1759772366,13812.143779550002,-13.588678770000115,53046.26173656001 2025-10-06,17:39:28.000,279,11101637,116245,0,1759772367,13812.116834309993,-13.574580510001397,53046.31064640001 2025-10-06,17:39:29.000,279,11101676,116245,0,1759772368,13812.123570620002,-13.518187469999248,53046.26173656001 2025-10-06,17:39:30.000,279,11101664,116485,0,1759772369,13812.103361690002,-13.50408921000053,53046.282697919996 2025-10-06,17:39:31.000,279,11101677,116325,0,1759772370,13812.076416449992,-13.482941819995176,53046.26173656001 2025-10-06,17:39:32.000,279,11101654,116405,0,1759772371,13812.042734900002,-13.44769616999838,53046.24077520001 2025-10-06,17:39:33.000,279,11101700,116405,0,1759772372,13812.049471209997,-13.461794429997099,53046.21282672001 2025-10-06,17:39:34.000,279,11101655,116325,0,1759772373,13812.029262279997,-13.468843559996458,53046.25474944 2025-10-06,17:39:35.000,279,11101647,116285,0,1759772374,13812.022525970002,-13.50408921000053,53046.24776232 2025-10-06,17:39:36.000,279,11101671,116445,0,1759772375,13812.015789659992,-13.49704008000117,53046.22680096 2025-10-06,17:39:37.000,279,11101725,116285,0,1759772376,13811.961899180002,-13.489990950001811,53046.21282672001 2025-10-06,17:39:38.000,279,11101689,116045,0,1759772377,13812.015789659992,-13.546383989996684,53046.24077520001 2025-10-06,17:39:39.000,279,11101727,116205,0,1759772378,13812.015789659992,-13.553433119996043,53046.19186536001 2025-10-06,17:39:40.000,279,11101686,116565,0,1759772379,13811.995580729992,-13.581629640000756,53046.21282672001 2025-10-06,17:39:41.000,279,11101681,116125,0,1759772380,13812.035998589992,-13.609826159998192,53046.1359684 2025-10-06,17:39:42.000,279,11101664,116445,0,1759772381,13812.029262279997,-13.609826159998192,53046.1359684 2025-10-06,17:39:43.000,279,11101738,116325,0,1759772382,13812.076416449992,-13.609826159998192,53046.14295552001 2025-10-06,17:39:44.000,279,11101706,116325,0,1759772383,13812.096625379992,-13.638022679995629,53046.12199416001 2025-10-06,17:39:45.000,279,11101658,116245,0,1759772384,13812.096625379992,-13.666219200000342,53046.149942640004 2025-10-06,17:39:46.000,279,11101695,116485,0,1759772385,13812.103361690002,-13.638022679995629,53046.2058396 2025-10-06,17:39:47.000,279,11101634,116285,0,1759772386,13812.130306929997,-13.652120940001623,53046.12199416001 2025-10-06,17:39:48.000,279,11101689,116085,0,1759772387,13812.130306929997,-13.609826159998192,53046.18487824 2025-10-06,17:39:49.000,279,11101664,116485,0,1759772388,13812.123570620002,-13.616875289997552,53046.17789112 2025-10-06,17:39:50.000,279,11101647,116285,0,1759772389,13812.143779550002,-13.539334859997325,53046.12199416001 2025-10-06,17:39:51.000,279,11101693,116325,0,1759772390,13812.184197410003,-13.489990950001811,53046.12199416001 2025-10-06,17:39:52.000,279,11101668,116205,0,1759772391,13812.157252169993,-13.475892689995817,53046.12199416001 2025-10-06,17:39:53.000,279,11101742,116285,0,1759772392,13812.163988480002,-13.426548780000303,53046.12898128 2025-10-06,17:39:54.000,279,11101730,116205,0,1759772393,13812.157252169993,-13.391303129996231,53046.1359684 2025-10-06,17:39:55.000,279,11101716,116125,0,1759772394,13812.184197410003,-13.327860960001999,53046.149942640004 2025-10-06,17:39:56.000,279,11101691,116525,0,1759772395,13812.170724789998,-13.341959220000717,53046.14295552001 2025-10-06,17:39:57.000,279,11101656,116205,0,1759772396,13812.170724789998,-13.250320530001773,53046.170904000006 2025-10-06,17:39:58.000,279,11101675,116245,0,1759772397,13812.137043239993,-13.22917313999642,53046.16391688001 2025-10-06,17:39:59.000,279,11101734,116205,0,1759772398,13812.170724789998,-13.200976619998983,53046.16391688001 2025-10-06,17:40:00.000,279,11101713,116365,0,1759772399,13812.163988480002,-13.165730970002187,53046.115007039996 2025-10-06,17:40:01.000,279,11101681,116405,0,1759772400,13812.157252169993,-13.158681839995552,53046.170904000006 2025-10-06,17:40:02.000,279,11101705,116405,0,1759772401,13812.103361690002,-13.130485319998115,53046.101032800005 2025-10-06,17:40:03.000,279,11101707,116045,0,1759772402,13812.170724789998,-13.08819054000196,53046.15692976 2025-10-06,17:40:04.000,279,11101705,116165,0,1759772403,13812.130306929997,-13.109337930000038,53046.149942640004 2025-10-06,17:40:05.000,279,11101656,116125,0,1759772404,13812.103361690002,-13.09523967000132,53046.12898128 2025-10-06,17:40:06.000,279,11101655,116045,0,1759772405,13812.137043239993,-13.059994019997248,53046.14295552001 2025-10-06,17:40:07.000,279,11101658,116205,0,1759772406,13812.062943830002,-13.081141409995325,53046.10801992 2025-10-06,17:40:08.000,279,11101655,116325,0,1759772407,13812.056207519992,-13.067043149996607,53046.15692976 2025-10-06,17:40:09.000,279,11101766,116525,0,1759772408,13812.062943830002,-13.052944889997889,53046.170904000006 2025-10-06,17:40:10.000,279,11101736,116125,0,1759772409,13812.035998589992,-13.059994019997248,53046.12898128 2025-10-06,17:40:11.000,279,11101627,116325,0,1759772410,13811.988844419997,-13.052944889997889,53046.16391688001 2025-10-06,17:40:12.000,279,11101646,116485,0,1759772411,13812.022525970002,-13.059994019997248,53046.101032800005 2025-10-06,17:40:13.000,279,11101701,116085,0,1759772412,13812.029262279997,-13.03884662999917,53046.12898128 2025-10-06,17:40:14.000,279,11101738,116405,0,1759772413,13812.029262279997,-13.017699240001093,53046.08705856 2025-10-06,17:40:15.000,279,11101650,116325,0,1759772414,13812.042734900002,-13.024748370000452,53046.08705856 2025-10-06,17:40:16.000,279,11101681,116365,0,1759772415,13812.062943830002,-13.010650110001734,53046.1359684 2025-10-06,17:40:17.000,279,11101651,116285,0,1759772416,13812.076416449992,-13.031797499999811,53046.101032800005 2025-10-06,17:40:18.000,279,11101704,116445,0,1759772417,13812.083152760002,-13.017699240001093,53046.19885248 2025-10-06,17:40:19.000,279,11101630,116365,0,1759772418,13812.110097999997,-13.03884662999917,53046.14295552001 2025-10-06,17:40:20.000,279,11101725,116325,0,1759772419,13812.137043239993,-13.024748370000452,53046.170904000006 2025-10-06,17:40:21.000,279,11101686,116125,0,1759772420,13812.089889069997,-13.031797499999811,53046.149942640004 2025-10-06,17:40:22.000,279,11101684,116445,0,1759772421,13812.096625379992,-13.031797499999811,53046.18487824 2025-10-06,17:40:23.000,279,11101715,116285,0,1759772422,13812.056207519992,-13.017699240001093,53046.12898128 2025-10-06,17:40:24.000,279,11101679,116645,0,1759772423,13812.089889069997,-12.98950271999638,53046.19186536001 2025-10-06,17:40:25.000,279,11101654,116445,0,1759772424,13812.089889069997,-13.031797499999811,53046.16391688001 2025-10-06,17:40:26.000,279,11101670,116485,0,1759772425,13812.083152760002,-13.024748370000452,53046.12199416001 2025-10-06,17:40:27.000,279,11101760,116005,0,1759772426,13812.110097999997,-13.003600979995099,53046.149942640004 2025-10-06,17:40:28.000,279,11101721,116325,0,1759772427,13812.062943830002,-13.031797499999811,53046.1359684 2025-10-06,17:40:29.000,279,11101673,116445,0,1759772428,13812.110097999997,-13.031797499999811,53046.21282672001 2025-10-06,17:40:30.000,279,11101664,116405,0,1759772429,13812.083152760002,-13.031797499999811,53046.219813840005 2025-10-06,17:40:31.000,279,11101703,116245,0,1759772430,13812.042734900002,-13.067043149996607,53046.2058396 2025-10-06,17:40:32.000,279,11101688,115925,0,1759772431,13812.089889069997,-13.081141409995325,53046.16391688001 2025-10-06,17:40:33.000,279,11101708,116365,0,1759772432,13812.022525970002,-13.123436189998756,53046.2058396 2025-10-06,17:40:34.000,279,11101724,116365,0,1759772433,13812.002317040002,-13.116387059999397,53046.16391688001 2025-10-06,17:40:35.000,279,11101704,116365,0,1759772434,13811.988844419997,-13.130485319998115,53046.2058396 2025-10-06,17:40:36.000,279,11101702,116365,0,1759772435,13811.995580729992,-13.165730970002187,53046.18487824 2025-10-06,17:40:37.000,279,11101682,116405,0,1759772436,13811.982108110002,-13.200976619998983,53046.18487824 2025-10-06,17:40:38.000,279,11101714,116245,0,1759772437,13811.988844419997,-13.179829230000905,53046.16391688001 2025-10-06,17:40:39.000,279,11101713,116445,0,1759772438,13811.955162869992,-13.208025749998342,53046.18487824 2025-10-06,17:40:40.000,279,11101694,116365,0,1759772439,13812.022525970002,-13.193927489999624,53046.15692976 2025-10-06,17:40:41.000,279,11101666,116205,0,1759772440,13811.982108110002,-13.236222269995778,53046.15692976 2025-10-06,17:40:42.000,279,11101654,116205,0,1759772441,13811.968635489997,-13.250320530001773,53046.149942640004 2025-10-06,17:40:43.000,279,11101662,116485,0,1759772442,13811.955162869992,-13.243271399995137,53046.2058396 2025-10-06,17:40:44.000,279,11101690,116445,0,1759772443,13812.002317040002,-13.250320530001773,53046.170904000006 2025-10-06,17:40:45.000,279,11101746,116525,0,1759772444,13812.035998589992,-13.236222269995778,53046.219813840005 2025-10-06,17:40:46.000,279,11101732,116485,0,1759772445,13812.035998589992,-13.243271399995137,53046.219813840005 2025-10-06,17:40:47.000,279,11101734,116325,0,1759772446,13812.029262279997,-13.243271399995137,53046.19885248 2025-10-06,17:40:48.000,279,11101734,116365,0,1759772447,13812.042734900002,-13.200976619998983,53046.149942640004 2025-10-06,17:40:49.000,279,11101631,116405,0,1759772448,13812.042734900002,-13.236222269995778,53046.21282672001 2025-10-06,17:40:50.000,279,11101654,116205,0,1759772449,13812.069680139997,-13.22917313999642,53046.25474944 2025-10-06,17:40:51.000,279,11101618,116645,0,1759772450,13812.042734900002,-13.236222269995778,53046.22680096 2025-10-06,17:40:52.000,279,11101680,116405,0,1759772451,13812.062943830002,-13.236222269995778,53046.19186536001 2025-10-06,17:40:53.000,279,11101714,116485,0,1759772452,13812.049471209997,-13.257369660001132,53046.15692976 2025-10-06,17:40:54.000,279,11101670,116165,0,1759772453,13812.110097999997,-13.22212400999706,53046.2058396 2025-10-06,17:40:55.000,279,11101651,116365,0,1759772454,13812.110097999997,-13.236222269995778,53046.19885248 2025-10-06,17:40:56.000,279,11101724,116325,0,1759772455,13812.089889069997,-13.243271399995137,53046.17789112 2025-10-06,17:40:57.000,279,11101708,116445,0,1759772456,13812.069680139997,-13.208025749998342,53046.19186536001 2025-10-06,17:40:58.000,279,11101735,116725,0,1759772457,13812.069680139997,-13.116387059999397,53046.21282672001 2025-10-06,17:40:59.000,279,11101692,116565,0,1759772458,13812.056207519992,-13.130485319998115,53046.19186536001 2025-10-06,17:41:00.000,279,11101702,116445,0,1759772459,13812.009053349997,-13.03884662999917,53046.23378808 2025-10-06,17:41:01.000,279,11101695,116325,0,1759772460,13812.022525970002,-13.04589575999853,53046.21282672001 2025-10-06,17:41:02.000,279,11101653,116245,0,1759772461,13812.035998589992,-13.010650110001734,53046.24077520001 2025-10-06,17:41:03.000,279,11101670,116485,0,1759772462,13812.029262279997,-13.010650110001734,53046.19885248 2025-10-06,17:41:04.000,279,11101655,116285,0,1759772463,13812.029262279997,-12.954257069999585,53046.19885248 2025-10-06,17:41:05.000,279,11101661,116205,0,1759772464,13812.015789659992,-12.919011419995513,53046.21282672001 2025-10-06,17:41:06.000,279,11101749,116405,0,1759772465,13812.009053349997,-12.86966751,53046.18487824 2025-10-06,17:41:07.000,279,11101709,116325,0,1759772466,13812.022525970002,-12.834421859995928,53046.17789112 2025-10-06,17:41:08.000,279,11101716,116365,0,1759772467,13812.069680139997,-12.827372729996569,53046.21282672001 2025-10-06,17:41:09.000,279,11101661,116645,0,1759772468,13812.062943830002,-12.792127079999773,53046.18487824 2025-10-06,17:41:10.000,279,11101702,116485,0,1759772469,13812.035998589992,-12.763930560002336,53046.170904000006 2025-10-06,17:41:11.000,279,11101693,116525,0,1759772470,13812.076416449992,-12.778028820001055,53046.19885248 2025-10-06,17:41:12.000,279,11101678,116485,0,1759772471,13812.103361690002,-12.735734039997624,53046.17789112 2025-10-06,17:41:13.000,279,11101665,116005,0,1759772472,13812.089889069997,-12.770979690001695,53046.21282672001 2025-10-06,17:41:14.000,279,11101724,116645,0,1759772473,13812.143779550002,-12.735734039997624,53046.23378808 2025-10-06,17:41:15.000,279,11101653,116325,0,1759772474,13812.143779550002,-12.756881429995701,53046.19885248 2025-10-06,17:41:16.000,279,11101664,116245,0,1759772475,13812.116834309993,-12.778028820001055,53046.219813840005 2025-10-06,17:41:17.000,279,11101732,116285,0,1759772476,13812.096625379992,-12.770979690001695,53046.219813840005 2025-10-06,17:41:18.000,279,11101676,116485,0,1759772477,13812.130306929997,-12.770979690001695,53046.17789112 2025-10-06,17:41:19.000,279,11101717,116365,0,1759772478,13812.089889069997,-12.792127079999773,53046.19186536001 2025-10-06,17:41:20.000,279,11101717,116565,0,1759772479,13812.157252169993,-12.770979690001695,53046.19186536001 2025-10-06,17:41:21.000,279,11101668,116645,0,1759772480,13812.116834309993,-12.778028820001055,53046.19186536001 2025-10-06,17:41:22.000,279,11101683,116765,0,1759772481,13812.123570620002,-12.827372729996569,53046.19885248 2025-10-06,17:41:23.000,279,11101651,116285,0,1759772482,13812.076416449992,-12.834421859995928,53046.21282672001 2025-10-06,17:41:24.000,279,11101710,116365,0,1759772483,13812.110097999997,-12.778028820001055,53046.219813840005 2025-10-06,17:41:25.000,279,11101695,116325,0,1759772484,13812.062943830002,-12.834421859995928,53046.17789112 2025-10-06,17:41:26.000,279,11101668,116245,0,1759772485,13812.096625379992,-12.81327446999785,53046.21282672001 2025-10-06,17:41:27.000,279,11101715,116645,0,1759772486,13812.083152760002,-12.792127079999773,53046.17789112 2025-10-06,17:41:28.000,279,11101688,116445,0,1759772487,13812.083152760002,-12.792127079999773,53046.17789112 2025-10-06,17:41:29.000,279,11101704,116565,0,1759772488,13812.076416449992,-12.792127079999773,53046.22680096 2025-10-06,17:41:30.000,279,11101689,116445,0,1759772489,13812.089889069997,-12.756881429995701,53046.149942640004 2025-10-06,17:41:31.000,279,11101750,116205,0,1759772490,13812.076416449992,-12.806225339998491,53046.170904000006 2025-10-06,17:41:32.000,279,11101698,116405,0,1759772491,13812.103361690002,-12.770979690001695,53046.170904000006 2025-10-06,17:41:33.000,279,11101693,116485,0,1759772492,13812.083152760002,-12.770979690001695,53046.19186536001 2025-10-06,17:41:34.000,279,11101717,116485,0,1759772493,13812.069680139997,-12.735734039997624,53046.149942640004 2025-10-06,17:41:35.000,279,11101671,116325,0,1759772494,13812.076416449992,-12.721635779998905,53046.17789112 2025-10-06,17:41:36.000,279,11101724,116565,0,1759772495,13812.035998589992,-12.728684909998265,53046.09404568001 2025-10-06,17:41:37.000,279,11101734,116525,0,1759772496,13812.049471209997,-12.714586649999546,53046.149942640004 2025-10-06,17:41:38.000,279,11101721,116445,0,1759772497,13812.069680139997,-12.714586649999546,53046.170904000006 2025-10-06,17:41:39.000,279,11101725,116685,0,1759772498,13812.089889069997,-12.728684909998265,53046.15692976 2025-10-06,17:41:40.000,279,11101652,116365,0,1759772499,13812.062943830002,-12.735734039997624,53046.149942640004 2025-10-06,17:41:41.000,279,11101679,116645,0,1759772500,13812.042734900002,-12.770979690001695,53046.12199416001 2025-10-06,17:41:42.000,279,11101631,116405,0,1759772501,13812.096625379992,-12.763930560002336,53046.1359684 2025-10-06,17:41:43.000,279,11101717,116525,0,1759772502,13812.062943830002,-12.721635779998905,53046.1359684 2025-10-06,17:41:44.000,279,11101651,116765,0,1759772503,13812.042734900002,-12.728684909998265,53046.17789112 2025-10-06,17:41:45.000,279,11101676,116525,0,1759772504,13812.049471209997,-12.749832299996342,53046.15692976 2025-10-06,17:41:46.000,279,11101698,116325,0,1759772505,13812.049471209997,-12.785077950000414,53046.16391688001 2025-10-06,17:41:47.000,279,11101701,116445,0,1759772506,13812.022525970002,-12.785077950000414,53046.22680096 2025-10-06,17:41:48.000,279,11101737,116565,0,1759772507,13812.049471209997,-12.756881429995701,53046.19186536001 2025-10-06,17:41:49.000,279,11101740,116325,0,1759772508,13812.022525970002,-12.763930560002336,53046.19186536001 2025-10-06,17:41:50.000,279,11101724,116485,0,1759772509,13812.022525970002,-12.756881429995701,53046.2058396 2025-10-06,17:41:51.000,279,11101637,116565,0,1759772510,13812.022525970002,-12.778028820001055,53046.24077520001 2025-10-06,17:41:52.000,279,11101703,116325,0,1759772511,13812.029262279997,-12.792127079999773,53046.24077520001 2025-10-06,17:41:53.000,279,11101675,116645,0,1759772512,13811.988844419997,-12.799176209999132,53046.19885248 2025-10-06,17:41:54.000,279,11101708,116485,0,1759772513,13812.029262279997,-12.770979690001695,53046.22680096 2025-10-06,17:41:55.000,279,11101663,116405,0,1759772514,13812.015789659992,-12.749832299996342,53046.21282672001 2025-10-06,17:41:56.000,279,11101685,116485,0,1759772515,13812.009053349997,-12.785077950000414,53046.17789112 2025-10-06,17:41:57.000,279,11101704,116605,0,1759772516,13811.968635489997,-12.770979690001695,53046.17789112 2025-10-06,17:41:58.000,279,11101695,116485,0,1759772517,13812.002317040002,-12.785077950000414,53046.115007039996 2025-10-06,17:41:59.000,279,11101727,116325,0,1759772518,13811.988844419997,-12.770979690001695,53046.170904000006 2025-10-06,17:42:00.000,279,11101692,116605,0,1759772519,13811.934953939992,-12.742783169996983,53046.17789112 2025-10-06,17:42:01.000,279,11101648,116285,0,1759772520,13811.928217629997,-12.778028820001055,53046.149942640004 2025-10-06,17:42:02.000,279,11101737,116565,0,1759772521,13811.914745009992,-12.742783169996983,53046.19186536001 2025-10-06,17:42:03.000,279,11101693,116405,0,1759772522,13811.941690250002,-12.735734039997624,53046.19885248 2025-10-06,17:42:04.000,279,11101661,116565,0,1759772523,13811.921481320001,-12.749832299996342,53046.149942640004 2025-10-06,17:42:05.000,279,11101740,116565,0,1759772524,13811.901272390001,-12.742783169996983,53046.15692976 2025-10-06,17:42:06.000,279,11101664,116645,0,1759772525,13811.894536079992,-12.721635779998905,53046.18487824 2025-10-06,17:42:07.000,279,11101686,116445,0,1759772526,13811.914745009992,-12.700488390000828,53046.1359684 2025-10-06,17:42:08.000,279,11101684,116405,0,1759772527,13811.887799769996,-12.721635779998905,53046.1359684 2025-10-06,17:42:09.000,279,11101742,116445,0,1759772528,13811.854118219992,-12.707537520000187,53046.19885248 2025-10-06,17:42:10.000,279,11101699,116525,0,1759772529,13811.867590839996,-12.68639013000211,53046.19186536001 2025-10-06,17:42:11.000,279,11101713,116365,0,1759772530,13811.914745009992,-12.721635779998905,53046.15692976 2025-10-06,17:42:12.000,279,11101688,116445,0,1759772531,13811.901272390001,-12.728684909998265,53046.16391688001 2025-10-06,17:42:13.000,279,11101743,116405,0,1759772532,13811.887799769996,-12.721635779998905,53046.24077520001 2025-10-06,17:42:14.000,279,11101652,116645,0,1759772533,13811.860854530001,-12.700488390000828,53046.17789112 2025-10-06,17:42:15.000,279,11101663,116205,0,1759772534,13811.874327149992,-12.714586649999546,53046.19186536001 2025-10-06,17:42:16.000,279,11101684,116285,0,1759772535,13811.860854530001,-12.68639013000211,53046.17789112 2025-10-06,17:42:17.000,279,11101654,116685,0,1759772536,13811.867590839996,-12.721635779998905,53046.16391688001 2025-10-06,17:42:18.000,279,11101663,116485,0,1759772537,13811.867590839996,-12.714586649999546,53046.16391688001 2025-10-06,17:42:19.000,279,11101675,116525,0,1759772538,13811.860854530001,-12.700488390000828,53046.19186536001 2025-10-06,17:42:20.000,279,11101681,116445,0,1759772539,13811.867590839996,-12.693439260001469,53046.170904000006 2025-10-06,17:42:21.000,279,11101711,116245,0,1759772540,13811.881063460001,-12.693439260001469,53046.18487824 2025-10-06,17:42:22.000,279,11101668,116565,0,1759772541,13811.833909289991,-12.693439260001469,53046.21282672001 2025-10-06,17:42:23.000,279,11101670,116205,0,1759772542,13811.867590839996,-12.693439260001469,53046.219813840005 2025-10-06,17:42:24.000,279,11101720,116205,0,1759772543,13811.921481320001,-12.714586649999546,53046.19885248 2025-10-06,17:42:25.000,279,11101719,116525,0,1759772544,13811.908008699997,-12.693439260001469,53046.2058396 2025-10-06,17:42:26.000,279,11101696,116605,0,1759772545,13811.934953939992,-12.672291869996116,53046.219813840005 2025-10-06,17:42:27.000,279,11101667,116485,0,1759772546,13811.908008699997,-12.651144479998038,53046.17789112 2025-10-06,17:42:28.000,279,11101706,116685,0,1759772547,13811.934953939992,-12.658193609997397,53046.2058396 2025-10-06,17:42:29.000,279,11101689,116685,0,1759772548,13811.921481320001,-12.651144479998038,53046.170904000006 2025-10-06,17:42:30.000,279,11101642,116285,0,1759772549,13811.941690250002,-12.651144479998038,53046.16391688001 2025-10-06,17:42:31.000,279,11101741,116645,0,1759772550,13811.921481320001,-12.62999708999996,53046.14295552001 2025-10-06,17:42:32.000,279,11101758,116565,0,1759772551,13811.934953939992,-12.62999708999996,53046.17789112 2025-10-06,17:42:33.000,279,11101686,116725,0,1759772552,13811.901272390001,-12.594751439995889,53046.21282672001 2025-10-06,17:42:34.000,279,11101689,116445,0,1759772553,13811.908008699997,-12.58065317999717,53046.219813840005 2025-10-06,17:42:35.000,279,11101639,116725,0,1759772554,13811.901272390001,-12.594751439995889,53046.219813840005 2025-10-06,17:42:36.000,279,11101674,116565,0,1759772555,13811.908008699997,-12.552456659999734,53046.18487824 2025-10-06,17:42:37.000,279,11101701,116645,0,1759772556,13811.908008699997,-12.58770230999653,53046.21282672001 2025-10-06,17:42:38.000,279,11101658,116645,0,1759772557,13811.854118219992,-12.58065317999717,53046.17789112 2025-10-06,17:42:39.000,279,11101727,116605,0,1759772558,13811.921481320001,-12.58770230999653,53046.22680096 2025-10-06,17:42:40.000,279,11101704,116485,0,1759772559,13811.908008699997,-12.524260140002298,53046.19885248 2025-10-06,17:42:41.000,279,11101693,116485,0,1759772560,13811.908008699997,-12.58770230999653,53046.23378808 2025-10-06,17:42:42.000,279,11101760,116445,0,1759772561,13811.908008699997,-12.559505789999093,53046.17789112 2025-10-06,17:42:43.000,279,11101699,116685,0,1759772562,13811.894536079992,-12.594751439995889,53046.19186536001 2025-10-06,17:42:44.000,279,11101677,116565,0,1759772563,13811.887799769996,-12.608849700001883,53046.17789112 2025-10-06,17:42:45.000,279,11101721,116325,0,1759772564,13811.894536079992,-12.622947960000602,53046.19186536001 2025-10-06,17:42:46.000,279,11101720,116245,0,1759772565,13811.894536079992,-12.644095349998679,53046.219813840005 2025-10-06,17:42:47.000,279,11101721,116565,0,1759772566,13811.887799769996,-12.644095349998679,53046.19885248 2025-10-06,17:42:48.000,279,11101679,116365,0,1759772567,13811.860854530001,-12.679340999995475,53046.219813840005 2025-10-06,17:42:49.000,279,11101695,116325,0,1759772568,13811.887799769996,-12.665242739996756,53046.18487824 2025-10-06,17:42:50.000,279,11101728,116445,0,1759772569,13811.908008699997,-12.679340999995475,53046.18487824 2025-10-06,17:42:51.000,279,11101732,116965,0,1759772570,13811.914745009992,-12.700488390000828,53046.219813840005 2025-10-06,17:42:52.000,279,11101652,116485,0,1759772571,13811.874327149992,-12.679340999995475,53046.2058396 2025-10-06,17:42:53.000,279,11101650,116525,0,1759772572,13811.881063460001,-12.735734039997624,53046.16391688001 2025-10-06,17:42:54.000,279,11101726,116405,0,1759772573,13811.820436670001,-12.792127079999773,53046.149942640004 2025-10-06,17:42:55.000,279,11101682,116605,0,1759772574,13811.827172979996,-12.749832299996342,53046.19186536001 2025-10-06,17:42:56.000,279,11101685,116765,0,1759772575,13811.847381909996,-12.749832299996342,53046.2058396 2025-10-06,17:42:57.000,279,11101673,116445,0,1759772576,13811.806964049996,-12.770979690001695,53046.16391688001 2025-10-06,17:42:58.000,279,11101753,116565,0,1759772577,13811.786755119996,-12.756881429995701,53046.19186536001 2025-10-06,17:42:59.000,279,11101677,116605,0,1759772578,13811.746337259996,-12.770979690001695,53046.19885248 2025-10-06,17:43:00.000,279,11101733,116685,0,1759772579,13811.746337259996,-12.81327446999785,53046.19885248 2025-10-06,17:43:01.000,279,11101682,116525,0,1759772580,13811.766546189996,-12.785077950000414,53046.15692976 2025-10-06,17:43:02.000,279,11101716,116565,0,1759772581,13811.753073569991,-12.749832299996342,53046.149942640004 2025-10-06,17:43:03.000,279,11101718,116525,0,1759772582,13811.732864639991,-12.806225339998491,53046.19885248 2025-10-06,17:43:04.000,279,11101741,116645,0,1759772583,13811.69918309,-12.827372729996569,53046.19885248 2025-10-06,17:43:05.000,279,11101784,116405,0,1759772584,13811.67223784999,-12.82032359999721,53046.16391688001 2025-10-06,17:43:06.000,279,11101693,116645,0,1759772585,13811.69918309,-12.827372729996569,53046.17789112 2025-10-06,17:43:07.000,279,11101704,116645,0,1759772586,13811.67223784999,-12.841470989995287,53046.18487824 2025-10-06,17:43:08.000,279,11101708,116565,0,1759772587,13811.65202891999,-12.81327446999785,53046.18487824 2025-10-06,17:43:09.000,279,11101677,116645,0,1759772588,13811.604874749995,-12.81327446999785,53046.15692976 2025-10-06,17:43:10.000,279,11101675,116325,0,1759772589,13811.61161105999,-12.841470989995287,53046.15692976 2025-10-06,17:43:11.000,279,11101657,116525,0,1759772590,13811.584665819995,-12.834421859995928,53046.16391688001 2025-10-06,17:43:12.000,279,11101704,116525,0,1759772591,13811.59813844,-12.848520120001922,53046.115007039996 2025-10-06,17:43:13.000,279,11101680,116485,0,1759772592,13811.584665819995,-12.827372729996569,53046.170904000006 2025-10-06,17:43:14.000,279,11101743,116445,0,1759772593,13811.55098426999,-12.82032359999721,53046.19186536001 2025-10-06,17:43:15.000,279,11101677,116725,0,1759772594,13811.57119319999,-12.86261838000064,53046.16391688001 2025-10-06,17:43:16.000,279,11101756,115965,0,1759772595,13811.53077533999,-12.848520120001922,53046.1359684 2025-10-06,17:43:17.000,279,11101642,116805,0,1759772596,13811.51730272,-12.785077950000414,53046.12199416001 2025-10-06,17:43:18.000,279,11101734,116565,0,1759772597,13811.51056640999,-12.86261838000064,53046.1359684 2025-10-06,17:43:19.000,279,11101709,116325,0,1759772598,13811.463412239995,-12.86261838000064,53046.170904000006 2025-10-06,17:43:20.000,279,11101712,116325,0,1759772599,13811.47688486,-12.827372729996569,53046.1359684 2025-10-06,17:43:21.000,279,11101757,116565,0,1759772600,13811.38931282999,-12.86261838000064,53046.12898128 2025-10-06,17:43:22.000,279,11101688,116405,0,1759772601,13811.39604914,-12.841470989995287,53046.149942640004 2025-10-06,17:43:23.000,279,11101700,116325,0,1759772602,13811.382576519994,-12.827372729996569,53046.12199416001 2025-10-06,17:43:24.000,279,11101677,116285,0,1759772603,13811.33542235,-12.827372729996569,53046.12199416001 2025-10-06,17:43:25.000,279,11101767,116525,0,1759772604,13811.342158659994,-12.827372729996569,53046.101032800005 2025-10-06,17:43:26.000,279,11101679,116485,0,1759772605,13811.315213419999,-12.827372729996569,53046.10801992 2025-10-06,17:43:27.000,279,11101738,116525,0,1759772606,13811.301740799994,-12.81327446999785,53046.07308432001 2025-10-06,17:43:28.000,279,11101759,116365,0,1759772607,13811.295004489999,-12.799176209999132,53046.1359684 2025-10-06,17:43:29.000,279,11101694,116445,0,1759772608,13811.254586629999,-12.82032359999721,53046.08007144 2025-10-06,17:43:30.000,279,11101703,116365,0,1759772609,13811.247850319989,-12.834421859995928,53046.149942640004 2025-10-06,17:43:31.000,279,11101755,116405,0,1759772610,13811.220905079994,-12.785077950000414,53046.14295552001 2025-10-06,17:43:32.000,279,11101724,116565,0,1759772611,13811.220905079994,-12.770979690001695,53046.12898128 2025-10-06,17:43:33.000,279,11101762,116685,0,1759772612,13811.173750909998,-12.841470989995287,53046.0660972 2025-10-06,17:43:34.000,279,11101742,116485,0,1759772613,13811.140069359994,-12.81327446999785,53046.09404568001 2025-10-06,17:43:35.000,279,11101709,116605,0,1759772614,13811.099651499993,-12.82032359999721,53046.101032800005 2025-10-06,17:43:36.000,279,11101756,116485,0,1759772615,13811.079442569993,-12.81327446999785,53046.05911008 2025-10-06,17:43:37.000,279,11101650,116405,0,1759772616,13811.039024709993,-12.827372729996569,53046.07308432001 2025-10-06,17:43:38.000,279,11101752,116405,0,1759772617,13811.025552089988,-12.799176209999132,53046.03814872 2025-10-06,17:43:39.000,279,11101757,116485,0,1759772618,13810.998606849993,-12.834421859995928,53045.982251760004 2025-10-06,17:43:40.000,279,11101676,116645,0,1759772619,13810.991870539998,-12.848520120001922,53046.01020024 2025-10-06,17:43:41.000,279,11101716,116765,0,1759772620,13810.931243749998,-12.883765769998718,53046.01718736 2025-10-06,17:43:42.000,279,11101765,116485,0,1759772621,13810.924507440002,-12.841470989995287,53045.982251760004 2025-10-06,17:43:43.000,279,11101751,116205,0,1759772622,13810.924507440002,-12.890814899998077,53046.01020024 2025-10-06,17:43:44.000,279,11101701,116605,0,1759772623,13810.870616959997,-12.86261838000064,53046.02417448001 2025-10-06,17:43:45.000,279,11101752,116725,0,1759772624,13810.870616959997,-12.890814899998077,53045.96827752 2025-10-06,17:43:46.000,279,11101750,116805,0,1759772625,13810.857144339992,-12.911962289996154,53045.96827752 2025-10-06,17:43:47.000,279,11101640,116765,0,1759772626,13810.843671720002,-12.848520120001922,53045.96827752 2025-10-06,17:43:48.000,279,11101666,116685,0,1759772627,13810.863880650002,-12.86261838000064,53045.9612904 2025-10-06,17:43:49.000,279,11101708,116685,0,1759772628,13810.796517549992,-12.848520120001922,53045.9612904 2025-10-06,17:43:50.000,279,11101649,116605,0,1759772629,13810.796517549992,-12.86966751,53045.9612904 2025-10-06,17:43:51.000,279,11101754,116485,0,1759772630,13810.816726479992,-12.890814899998077,53045.933341920005 2025-10-06,17:43:52.000,279,11101710,116605,0,1759772631,13810.823462790002,-12.883765769998718,53045.8914192 2025-10-06,17:43:53.000,279,11101705,116525,0,1759772632,13810.803253860002,-12.848520120001922,53045.95430328001 2025-10-06,17:43:54.000,279,11101710,116525,0,1759772633,13810.809990169997,-12.827372729996569,53045.94032904 2025-10-06,17:43:55.000,279,11101683,116565,0,1759772634,13810.783044930002,-12.82032359999721,53045.89840632 2025-10-06,17:43:56.000,279,11101676,116525,0,1759772635,13810.789781239997,-12.834421859995928,53045.89840632 2025-10-06,17:43:57.000,279,11101672,116565,0,1759772636,13810.769572309997,-12.834421859995928,53045.86347072 2025-10-06,17:43:58.000,279,11101672,116365,0,1759772637,13810.776308619992,-12.855569250001281,53045.89840632 2025-10-06,17:43:59.000,279,11101703,116365,0,1759772638,13810.789781239997,-12.855569250001281,53045.84949648 2025-10-06,17:44:00.000,279,11101753,116645,0,1759772639,13810.769572309997,-12.876716639999358,53045.84250936 2025-10-06,17:44:01.000,279,11101682,116445,0,1759772640,13810.803253860002,-12.848520120001922,53045.87045784 2025-10-06,17:44:02.000,279,11101679,116645,0,1759772641,13810.816726479992,-12.86966751,53045.87744496001 2025-10-06,17:44:03.000,279,11101691,116805,0,1759772642,13810.762836000002,-12.848520120001922,53045.91936768 2025-10-06,17:44:04.000,279,11101703,116805,0,1759772643,13810.756099689992,-12.86261838000064,53045.87045784 2025-10-06,17:44:05.000,279,11101715,116885,0,1759772644,13810.776308619992,-12.834421859995928,53045.89840632 2025-10-06,17:44:06.000,279,11101684,116645,0,1759772645,13810.762836000002,-12.81327446999785,53045.884432080005 2025-10-06,17:44:07.000,279,11101691,116645,0,1759772646,13810.722418140002,-12.799176209999132,53045.86347072 2025-10-06,17:44:08.000,279,11101718,116405,0,1759772647,13810.715681829992,-12.799176209999132,53045.89840632 2025-10-06,17:44:09.000,279,11101716,116645,0,1759772648,13810.722418140002,-12.785077950000414,53045.87045784 2025-10-06,17:44:10.000,279,11101724,116645,0,1759772649,13810.668527659996,-12.770979690001695,53045.84250936 2025-10-06,17:44:12.000,279,11101697,116645,0,1759772651,13810.675263969992,-12.770979690001695,53045.779625279996 2025-10-06,17:44:13.000,279,11101697,116765,0,1759772652,13810.682000280001,-12.763930560002336,53045.765651040005 2025-10-06,17:44:14.000,279,11101774,116485,0,1759772653,13810.655055039992,-12.756881429995701,53045.835522240006 2025-10-06,17:44:15.000,279,11101773,116525,0,1759772654,13810.628109799996,-12.778028820001055,53045.78661240001 2025-10-06,17:44:16.000,279,11101703,116645,0,1759772655,13810.628109799996,-12.749832299996342,53045.779625279996 2025-10-06,17:44:17.000,279,11101707,116805,0,1759772656,13810.601164560001,-12.742783169996983,53045.80757376001 2025-10-06,17:44:18.000,279,11101728,116525,0,1759772657,13810.634846109991,-12.742783169996983,53045.779625279996 2025-10-06,17:44:19.000,279,11101771,116485,0,1759772658,13810.634846109991,-12.756881429995701,53045.814560880004 2025-10-06,17:44:20.000,279,11101726,116645,0,1759772659,13810.5607467,-12.68639013000211,53045.779625279996 2025-10-06,17:44:21.000,279,11101682,116685,0,1759772660,13810.580955630001,-12.721635779998905,53045.779625279996 2025-10-06,17:44:22.000,279,11101694,116565,0,1759772661,13810.547274079996,-12.693439260001469,53045.779625279996 2025-10-06,17:44:23.000,279,11101717,116325,0,1759772662,13810.5607467,-12.714586649999546,53045.80058664 2025-10-06,17:44:24.000,279,11101739,116605,0,1759772663,13810.554010389991,-12.707537520000187,53045.78661240001 2025-10-06,17:44:25.000,279,11101689,116845,0,1759772664,13810.5607467,-12.714586649999546,53045.814560880004 2025-10-06,17:44:26.000,279,11101718,116685,0,1759772665,13810.547274079996,-12.714586649999546,53045.73071544 2025-10-06,17:44:27.000,279,11101650,116845,0,1759772666,13810.547274079996,-12.693439260001469,53045.79359952 2025-10-06,17:44:28.000,279,11101696,116645,0,1759772667,13810.5607467,-12.665242739996756,53045.716741200005 2025-10-06,17:44:29.000,279,11101695,117005,0,1759772668,13810.567483009996,-12.679340999995475,53045.79359952 2025-10-06,17:44:30.000,279,11101705,116605,0,1759772669,13810.567483009996,-12.658193609997397,53045.765651040005 2025-10-06,17:44:31.000,279,11101717,116605,0,1759772670,13810.547274079996,-12.651144479998038,53045.78661240001 2025-10-06,17:44:32.000,279,11101674,116805,0,1759772671,13810.5607467,-12.644095349998679,53045.80757376001 2025-10-06,17:44:33.000,279,11101768,116445,0,1759772672,13810.574219319991,-12.622947960000602,53045.779625279996 2025-10-06,17:44:34.000,279,11101705,116685,0,1759772673,13810.574219319991,-12.622947960000602,53045.77263816 2025-10-06,17:44:35.000,279,11101700,116805,0,1759772674,13810.54053777,-12.608849700001883,53045.75866392001 2025-10-06,17:44:36.000,279,11101704,116885,0,1759772675,13810.580955630001,-12.615898830001242,53045.814560880004 2025-10-06,17:44:37.000,279,11101728,116925,0,1759772676,13810.580955630001,-12.58770230999653,53045.80757376001 2025-10-06,17:44:38.000,279,11101790,116485,0,1759772677,13810.513592529991,-12.58770230999653,53045.779625279996 2025-10-06,17:44:39.000,279,11101712,116965,0,1759772678,13810.54053777,-12.573604049997812,53045.779625279996 2025-10-06,17:44:40.000,279,11101760,116445,0,1759772679,13810.513592529991,-12.559505789999093,53045.80757376001 2025-10-06,17:44:41.000,279,11101721,116725,0,1759772680,13810.47317466999,-12.538358400001016,53045.73770256001 2025-10-06,17:44:42.000,279,11101718,116765,0,1759772681,13810.513592529991,-12.524260140002298,53045.779625279996 2025-10-06,17:44:43.000,279,11101766,116565,0,1759772682,13810.493383599991,-12.552456659999734,53045.74468968 2025-10-06,17:44:44.000,279,11101720,116685,0,1759772683,13810.513592529991,-12.531309270001657,53045.75866392001 2025-10-06,17:44:45.000,279,11101746,116645,0,1759772684,13810.513592529991,-12.496063619997585,53045.765651040005 2025-10-06,17:44:46.000,279,11101699,116445,0,1759772685,13810.486647289996,-12.496063619997585,53045.75866392001 2025-10-06,17:44:47.000,279,11101729,116685,0,1759772686,13810.43275680999,-12.503112749996944,53045.779625279996 2025-10-06,17:44:48.000,279,11101686,116725,0,1759772687,13810.43275680999,-12.46081797000079,53045.74468968 2025-10-06,17:44:49.000,279,11101756,116645,0,1759772688,13810.43949312,-12.489014489998226,53045.73770256001 2025-10-06,17:44:50.000,279,11101753,116525,0,1759772689,13810.426020499996,-12.45376884000143,53045.74468968 2025-10-06,17:44:51.000,279,11101690,116605,0,1759772690,13810.405811569995,-12.432621449996077,53045.72372832 2025-10-06,17:44:52.000,279,11101698,116805,0,1759772691,13810.426020499996,-12.432621449996077,53045.73071544 2025-10-06,17:44:53.000,279,11101739,116645,0,1759772692,13810.41928419,-12.36213014999521,53045.75866392001 2025-10-06,17:44:54.000,279,11101678,116685,0,1759772693,13810.41928419,-12.348031889996491,53045.73770256001 2025-10-06,17:44:55.000,279,11101763,116765,0,1759772694,13810.41928419,-12.348031889996491,53045.75866392001 2025-10-06,17:44:56.000,279,11101700,116285,0,1759772695,13810.39233894999,-12.340982759997132,53045.7516768 2025-10-06,17:44:57.000,279,11101740,116405,0,1759772696,13810.39233894999,-12.326884499998414,53045.78661240001 2025-10-06,17:44:58.000,279,11101700,116805,0,1759772697,13810.365393709995,-12.298687980000977,53045.779625279996 2025-10-06,17:44:59.000,279,11101759,116765,0,1759772698,13810.35192108999,-12.28458972000226,53045.779625279996 2025-10-06,17:45:00.000,279,11101682,116685,0,1759772699,13810.31150322999,-12.291638850001618,53045.80757376001 2025-10-06,17:45:01.000,279,11101718,116245,0,1759772700,13810.27108536999,-12.277540589995624,53045.80058664 2025-10-06,17:45:02.000,279,11101699,116645,0,1759772701,13810.27782168,-12.23524580999947,53045.79359952 2025-10-06,17:45:03.000,279,11101695,116485,0,1759772702,13810.23066750999,-12.249344069998187,53045.779625279996 2025-10-06,17:45:04.000,279,11101720,116645,0,1759772703,13810.21045857999,-12.249344069998187,53045.779625279996 2025-10-06,17:45:05.000,279,11101690,116525,0,1759772704,13810.183513339995,-12.207049290002033,53045.7516768 2025-10-06,17:45:06.000,279,11101716,116805,0,1759772705,13810.17677703,-12.17885276999732,53045.80757376001 2025-10-06,17:45:07.000,279,11101682,116805,0,1759772706,13810.183513339995,-12.143607120000524,53045.77263816 2025-10-06,17:45:08.000,279,11101671,116645,0,1759772707,13810.183513339995,-12.164754509998602,53045.74468968 2025-10-06,17:45:09.000,279,11101684,116685,0,1759772708,13810.122886549994,-12.164754509998602,53045.79359952 2025-10-06,17:45:10.000,279,11101750,116685,0,1759772709,13810.095941309999,-12.122459729995171,53045.78661240001 2025-10-06,17:45:11.000,279,11101668,116805,0,1759772710,13810.075732379999,-12.136557990001165,53045.72372832 2025-10-06,17:45:12.000,279,11101743,116565,0,1759772711,13810.06899606999,-12.115410599995812,53045.70276696 2025-10-06,17:45:13.000,279,11101738,116245,0,1759772712,13810.035314519999,-12.122459729995171,53045.716741200005 2025-10-06,17:45:14.000,279,11101728,116645,0,1759772713,13810.035314519999,-12.108361469996453,53045.716741200005 2025-10-06,17:45:15.000,279,11101686,116685,0,1759772714,13810.04878713999,-12.136557990001165,53045.765651040005 2025-10-06,17:45:16.000,279,11101742,116765,0,1759772715,13810.021841899994,-12.129508860001806,53045.7516768 2025-10-06,17:45:17.000,279,11101748,116765,0,1759772716,13810.042050829994,-12.073115819999657,53045.69577984 2025-10-06,17:45:18.000,279,11101657,116805,0,1759772717,13810.015105589999,-12.066066690000298,53045.70975408001 2025-10-06,17:45:19.000,279,11101694,116445,0,1759772718,13810.001632969994,-12.037870169995585,53045.73071544 2025-10-06,17:45:20.000,279,11101663,116805,0,1759772719,13809.927533559989,-12.04491930000222,53045.69577984 2025-10-06,17:45:21.000,279,11101741,116525,0,1759772720,13809.954478799998,-12.00262451999879,53045.65385712 2025-10-06,17:45:22.000,279,11101667,116725,0,1759772721,13809.920797249993,-11.960329739995359,53045.65385712 2025-10-06,17:45:23.000,279,11101746,116565,0,1759772722,13809.947742489989,-11.974428000001353,53045.68879272001 2025-10-06,17:45:24.000,279,11101681,116565,0,1759772723,13809.947742489989,-11.960329739995359,53045.667831360006 2025-10-06,17:45:25.000,279,11101711,116645,0,1759772724,13809.853434149998,-11.875740179995773,53045.62590864 2025-10-06,17:45:26.000,279,11101751,116805,0,1759772725,13809.927533559989,-11.882789309995132,53045.68879272001 2025-10-06,17:45:27.000,279,11101654,116645,0,1759772726,13809.934269869998,-11.840494529998978,53045.63988288001 2025-10-06,17:45:28.000,279,11101696,116805,0,1759772727,13809.934269869998,-11.833445399999619,53045.667831360006 2025-10-06,17:45:29.000,279,11101701,116645,0,1759772728,13809.907324629989,-11.82639627000026,53045.67481848 2025-10-06,17:45:30.000,279,11101736,116845,0,1759772729,13809.920797249993,-11.812298010001541,53045.6818056 2025-10-06,17:45:31.000,279,11101675,116565,0,1759772730,13809.880379389993,-11.77705235999747,53045.74468968 2025-10-06,17:45:32.000,279,11101770,116445,0,1759772731,13809.887115699988,-11.77000322999811,53045.70276696 2025-10-06,17:45:33.000,279,11101702,116845,0,1759772732,13809.893852009998,-11.77000322999811,53045.70276696 2025-10-06,17:45:34.000,279,11101689,116605,0,1759772733,13809.907324629989,-11.755904969999392,53045.69577984 2025-10-06,17:45:35.000,279,11101691,116765,0,1759772734,13809.934269869998,-11.734757580001315,53045.6818056 2025-10-06,17:45:36.000,279,11101726,116605,0,1759772735,13809.914060939998,-11.734757580001315,53045.667831360006 2025-10-06,17:45:37.000,279,11101740,116565,0,1759772736,13809.880379389993,-11.72065931999532,53045.61892152001 2025-10-06,17:45:38.000,279,11101696,116445,0,1759772737,13809.866906769988,-11.713610189995961,53045.68879272001 2025-10-06,17:45:39.000,279,11101768,116885,0,1759772738,13809.853434149998,-11.685413669998525,53045.667831360006 2025-10-06,17:45:40.000,279,11101694,116685,0,1759772739,13809.914060939998,-11.657217150001088,53045.6818056 2025-10-06,17:45:41.000,279,11101759,116645,0,1759772740,13809.893852009998,-11.657217150001088,53045.70276696 2025-10-06,17:45:42.000,279,11101716,116605,0,1759772741,13809.893852009998,-11.657217150001088,53045.6818056 2025-10-06,17:45:43.000,279,11101782,116525,0,1759772742,13809.860170459993,-11.664266280000447,53045.69577984 2025-10-06,17:45:44.000,279,11101702,116565,0,1759772743,13809.873643079998,-11.621971499997017,53045.66084424001 2025-10-06,17:45:45.000,279,11101768,116685,0,1759772744,13809.853434149998,-11.614922369997657,53045.6818056 2025-10-06,17:45:46.000,279,11101766,116725,0,1759772745,13809.860170459993,-11.572627590001503,53045.667831360006 2025-10-06,17:45:47.000,279,11101708,116805,0,1759772746,13809.866906769988,-11.600824109998939,53045.65385712 2025-10-06,17:45:48.000,279,11101738,116925,0,1759772747,13809.873643079998,-11.579676720000862,53045.646870000004 2025-10-06,17:45:49.000,279,11101685,116765,0,1759772748,13809.907324629989,-11.55148019999615,53045.61892152001 2025-10-06,17:45:50.000,279,11101703,116685,0,1759772749,13809.920797249993,-11.579676720000862,53045.63988288001 2025-10-06,17:45:51.000,279,11101742,116645,0,1759772750,13809.941006179994,-11.600824109998939,53045.62590864 2025-10-06,17:45:52.000,279,11101716,116445,0,1759772751,13809.914060939998,-11.565578460002143,53045.62590864 2025-10-06,17:45:53.000,279,11101700,116965,0,1759772752,13809.974687729999,-11.54443106999679,53045.68879272001 2025-10-06,17:45:54.000,279,11101759,116565,0,1759772753,13810.008369279989,-11.565578460002143,53045.63289576 2025-10-06,17:45:55.000,279,11101721,116325,0,1759772754,13809.981424039994,-11.537381939997431,53045.646870000004 2025-10-06,17:45:56.000,279,11101709,116925,0,1759772755,13810.008369279989,-11.558529329995508,53045.6818056 2025-10-06,17:45:57.000,279,11101722,116765,0,1759772756,13810.035314519999,-11.54443106999679,53045.68879272001 2025-10-06,17:45:58.000,279,11101757,116685,0,1759772757,13810.04878713999,-11.530332809998072,53045.70276696 2025-10-06,17:45:59.000,279,11101756,116525,0,1759772758,13810.082468689994,-11.502136290000635,53045.68879272001 2025-10-06,17:46:00.000,279,11101656,116765,0,1759772759,13810.055523449999,-11.530332809998072,53045.6818056 2025-10-06,17:46:01.000,279,11101738,116325,0,1759772760,13810.075732379999,-11.523283679998713,53045.6818056 2025-10-06,17:46:02.000,279,11101698,116645,0,1759772761,13810.11615024,-11.502136290000635,53045.66084424001 2025-10-06,17:46:03.000,279,11101751,116605,0,1759772762,13810.10941392999,-11.509185419999994,53045.65385712 2025-10-06,17:46:04.000,279,11101659,116645,0,1759772763,13810.095941309999,-11.530332809998072,53045.69577984 2025-10-06,17:46:05.000,279,11101733,116525,0,1759772764,13810.122886549994,-11.502136290000635,53045.66084424001 2025-10-06,17:46:06.000,279,11101718,116845,0,1759772765,13810.13635917,-11.495087160001276,53045.70276696 2025-10-06,17:46:07.000,279,11101665,116885,0,1759772766,13810.12962285999,-11.466890639996564,53045.68879272001 2025-10-06,17:46:08.000,279,11101711,116325,0,1759772767,13810.095941309999,-11.438694119999127,53045.74468968 2025-10-06,17:46:09.000,279,11101737,116605,0,1759772768,13810.10941392999,-11.438694119999127,53045.716741200005 2025-10-06,17:46:10.000,279,11101676,116365,0,1759772769,13810.11615024,-11.452792379997845,53045.765651040005 2025-10-06,17:46:11.000,279,11101681,116885,0,1759772770,13810.102677619994,-11.424595860000409,53045.73071544 2025-10-06,17:46:12.000,279,11101697,116365,0,1759772771,13810.11615024,-11.396399339995696,53045.70276696 2025-10-06,17:46:13.000,279,11101670,116645,0,1759772772,13810.11615024,-11.382301079996978,53045.75866392001 2025-10-06,17:46:14.000,279,11101726,116765,0,1759772773,13810.143095479994,-11.382301079996978,53045.72372832 2025-10-06,17:46:15.000,279,11101727,116485,0,1759772774,13810.1565681,-11.389350209996337,53045.75866392001 2025-10-06,17:46:16.000,279,11101731,116485,0,1759772775,13810.21719489,-11.375251949997619,53045.74468968 2025-10-06,17:46:17.000,279,11101659,116885,0,1759772776,13810.203722269995,-11.3611536899989,53045.78661240001 2025-10-06,17:46:18.000,279,11101748,116645,0,1759772777,13810.163304409994,-11.325908040002105,53045.72372832 2025-10-06,17:46:19.000,279,11101694,116685,0,1759772778,13810.183513339995,-11.340006300000823,53045.73770256001 2025-10-06,17:46:20.000,279,11101665,116605,0,1759772779,13810.19024964999,-11.340006300000823,53045.75866392001 2025-10-06,17:46:21.000,279,11101707,116645,0,1759772780,13810.17004071999,-11.375251949997619,53045.77263816 2025-10-06,17:46:22.000,279,11101733,116685,0,1759772781,13810.17677703,-11.325908040002105,53045.779625279996 2025-10-06,17:46:23.000,279,11101718,116485,0,1759772782,13810.12962285999,-11.297711519997392,53045.765651040005 2025-10-06,17:46:24.000,279,11101676,116445,0,1759772783,13810.183513339995,-11.304760649996751,53045.765651040005 2025-10-06,17:46:25.000,279,11101749,116805,0,1759772784,13810.183513339995,-11.340006300000823,53045.80058664 2025-10-06,17:46:26.000,279,11101696,116565,0,1759772785,13810.17677703,-11.304760649996751,53045.78661240001 2025-10-06,17:46:27.000,279,11101662,116805,0,1759772786,13810.21719489,-11.31885890999547,53045.74468968 2025-10-06,17:46:28.000,279,11101706,116765,0,1759772787,13810.19698596,-11.325908040002105,53045.80757376001 2025-10-06,17:46:29.000,279,11101729,116645,0,1759772788,13810.21045857999,-11.283613259998674,53045.79359952 2025-10-06,17:46:30.000,279,11101720,117005,0,1759772789,13810.23740382,-11.241318479995243,53045.84949648 2025-10-06,17:46:31.000,279,11101737,116525,0,1759772790,13810.19698596,-11.227220219996525,53045.78661240001 2025-10-06,17:46:32.000,279,11101747,116605,0,1759772791,13810.17677703,-11.206072829998448,53045.80757376001 2025-10-06,17:46:33.000,279,11101678,116645,0,1759772792,13810.21045857999,-11.170827180001652,53045.821548 2025-10-06,17:46:34.000,279,11101730,116765,0,1759772793,13810.223931199995,-11.149679789996298,53045.80058664 2025-10-06,17:46:35.000,279,11101698,116645,0,1759772794,13810.21719489,-11.149679789996298,53045.814560880004 2025-10-06,17:46:36.000,279,11101749,116845,0,1759772795,13810.244140129995,-11.121483269998862,53045.80757376001 2025-10-06,17:46:37.000,279,11101637,116645,0,1759772796,13810.25761275,-11.093286750001425,53045.821548 2025-10-06,17:46:38.000,279,11101749,116765,0,1759772797,13810.31823954,-11.093286750001425,53045.79359952 2025-10-06,17:46:39.000,279,11101751,116765,0,1759772798,13810.284557989995,-11.107385010000144,53045.77263816 2025-10-06,17:46:40.000,279,11101690,116285,0,1759772799,13810.29803061,-11.114434139999503,53045.821548 2025-10-06,17:46:41.000,279,11101734,116725,0,1759772800,13810.29129429999,-11.036893709999276,53045.79359952 2025-10-06,17:46:42.000,279,11101702,116845,0,1759772801,13810.33844847,-11.114434139999503,53045.84949648 2025-10-06,17:46:43.000,279,11101739,116685,0,1759772802,13810.33171215999,-11.093286750001425,53045.77263816 2025-10-06,17:46:44.000,279,11101703,116885,0,1759772803,13810.37886633,-11.058041099997354,53045.835522240006 2025-10-06,17:46:45.000,279,11101656,116685,0,1759772804,13810.3586574,-11.029844579999917,53045.87045784 2025-10-06,17:46:46.000,279,11101724,116605,0,1759772805,13810.35192108999,-11.072139359996072,53045.80058664 2025-10-06,17:46:47.000,279,11101667,116605,0,1759772806,13810.405811569995,-11.065090229996713,53045.8914192 2025-10-06,17:46:48.000,279,11101777,116605,0,1759772807,13810.37213001999,-11.036893709999276,53045.835522240006 2025-10-06,17:46:49.000,279,11101707,116805,0,1759772808,13810.39907526,-11.043942839998635,53045.84949648 2025-10-06,17:46:50.000,279,11101718,116725,0,1759772809,13810.385602639995,-11.022795450000558,53045.85648360001 2025-10-06,17:46:51.000,279,11101693,116805,0,1759772810,13810.493383599991,-10.994598929995846,53045.87045784 2025-10-06,17:46:52.000,279,11101724,116525,0,1759772811,13810.41254787999,-10.945255020000332,53045.87744496001 2025-10-06,17:46:53.000,279,11101764,116645,0,1759772812,13810.45296573999,-10.95935327999905,53045.91238056 2025-10-06,17:46:54.000,279,11101680,116765,0,1759772813,13810.446229429996,-10.9029602399969,53045.90539344001 2025-10-06,17:46:55.000,279,11101724,116725,0,1759772814,13810.43275680999,-10.9029602399969,53045.87045784 2025-10-06,17:46:56.000,279,11101712,116685,0,1759772815,13810.446229429996,-10.860665460000746,53045.87744496001 2025-10-06,17:46:57.000,279,11101655,116565,0,1759772816,13810.43275680999,-10.839518069995393,53045.84949648 2025-10-06,17:46:58.000,279,11101749,116685,0,1759772817,13810.446229429996,-10.804272419998597,53045.89840632 2025-10-06,17:46:59.000,279,11101741,116805,0,1759772818,13810.426020499996,-10.769026770001801,53045.86347072 2025-10-06,17:47:00.000,279,11101688,116725,0,1759772819,13810.41254787999,-10.769026770001801,53045.85648360001 2025-10-06,17:47:01.000,279,11101762,116765,0,1759772820,13810.41254787999,-10.698535470000934,53045.8914192 2025-10-06,17:47:02.000,279,11101724,116485,0,1759772821,13810.39233894999,-10.691486340001575,53045.94032904 2025-10-06,17:47:03.000,279,11101688,116805,0,1759772822,13810.365393709995,-10.705584600000293,53045.94032904 2025-10-06,17:47:04.000,279,11101750,116605,0,1759772823,13810.43949312,-10.656240689997503,53045.90539344001 2025-10-06,17:47:05.000,279,11101690,116605,0,1759772824,13810.426020499996,-10.684437210002216,53045.91238056 2025-10-06,17:47:06.000,279,11101655,116965,0,1759772825,13810.405811569995,-10.642142429998785,53045.8914192 2025-10-06,17:47:07.000,279,11101764,116645,0,1759772826,13810.41928419,-10.620995040000707,53045.94032904 2025-10-06,17:47:08.000,279,11101759,116925,0,1759772827,13810.41254787999,-10.592798519995995,53045.96827752 2025-10-06,17:47:09.000,279,11101673,116925,0,1759772828,13810.426020499996,-10.564601999998558,53045.92635480001 2025-10-06,17:47:10.000,279,11101775,116845,0,1759772829,13810.37213001999,-10.5575528699992,53045.92635480001 2025-10-06,17:47:11.000,279,11101727,116725,0,1759772830,13810.43949312,-10.578700259997277,53045.94032904 2025-10-06,17:47:12.000,279,11101730,116805,0,1759772831,13810.47317466999,-10.515258089995768,53045.933341920005 2025-10-06,17:47:13.000,279,11101713,116245,0,1759772832,13810.466438359996,-10.515258089995768,53045.91936768 2025-10-06,17:47:14.000,279,11101697,117045,0,1759772833,13810.45296573999,-10.515258089995768,53045.933341920005 2025-10-06,17:47:15.000,279,11101748,116725,0,1759772834,13810.405811569995,-10.480012439998973,53045.9612904 2025-10-06,17:47:16.000,279,11101748,116965,0,1759772835,13810.41254787999,-10.451815920001536,53045.933341920005 2025-10-06,17:47:17.000,279,11101734,116725,0,1759772836,13810.41928419,-10.480012439998973,53045.90539344001 2025-10-06,17:47:18.000,279,11101697,116805,0,1759772837,13810.446229429996,-10.458865050000895,53045.94032904 2025-10-06,17:47:19.000,279,11101741,116725,0,1759772838,13810.385602639995,-10.416570269997464,53045.91936768 2025-10-06,17:47:20.000,279,11101732,116605,0,1759772839,13810.446229429996,-10.409521139998105,53045.933341920005 2025-10-06,17:47:21.000,279,11101682,116765,0,1759772840,13810.41928419,-10.395422879999387,53045.94032904 2025-10-06,17:47:22.000,279,11101688,116565,0,1759772841,13810.41254787999,-10.36722636000195,53045.92635480001 2025-10-06,17:47:23.000,279,11101725,116485,0,1759772842,13810.446229429996,-10.346078969996597,53045.947316159996 2025-10-06,17:47:24.000,279,11101755,116805,0,1759772843,13810.43275680999,-10.32493157999852,53045.947316159996 2025-10-06,17:47:25.000,279,11101784,116605,0,1759772844,13810.45970205,-10.31788244999916,53045.9612904 2025-10-06,17:47:26.000,279,11101765,116725,0,1759772845,13810.39233894999,-10.27558766999573,53045.95430328001 2025-10-06,17:47:27.000,279,11101702,116405,0,1759772846,13810.385602639995,-10.233292889999575,53045.94032904 2025-10-06,17:47:28.000,279,11101679,116605,0,1759772847,13810.365393709995,-10.247391149998293,53045.95430328001 2025-10-06,17:47:29.000,279,11101736,116805,0,1759772848,13810.41928419,-10.183948979996785,53045.99622600001 2025-10-06,17:47:30.000,279,11101657,116725,0,1759772849,13810.41928419,-10.176899849997426,53045.94032904 2025-10-06,17:47:31.000,279,11101741,116645,0,1759772850,13810.37213001999,-10.183948979996785,53045.9612904 2025-10-06,17:47:32.000,279,11101766,116645,0,1759772851,13810.43275680999,-10.183948979996785,53045.98923888 2025-10-06,17:47:33.000,279,11101647,116685,0,1759772852,13810.41254787999,-10.134605070001271,53045.97526464001 2025-10-06,17:47:34.000,279,11101680,116925,0,1759772853,13810.45296573999,-10.127555940001912,53045.982251760004 2025-10-06,17:47:35.000,279,11101728,116765,0,1759772854,13810.39907526,-10.071162899999763,53046.01718736 2025-10-06,17:47:36.000,279,11101739,116645,0,1759772855,13810.43275680999,-10.042966380002326,53045.97526464001 2025-10-06,17:47:37.000,279,11101730,116725,0,1759772856,13810.426020499996,-10.035917249995691,53045.99622600001 2025-10-06,17:47:38.000,279,11101689,116685,0,1759772857,13810.39907526,-10.000671599998896,53045.9612904 2025-10-06,17:47:39.000,279,11101705,117005,0,1759772858,13810.45970205,-10.007720729998255,53046.01020024 2025-10-06,17:47:40.000,279,11101748,116685,0,1759772859,13810.41928419,-9.972475080001459,53045.99622600001 2025-10-06,17:47:41.000,279,11101685,116805,0,1759772860,13810.466438359996,-9.937229429997387,53046.01718736 2025-10-06,17:47:42.000,279,11101701,116805,0,1759772861,13810.45970205,-9.958376819995465,53046.01718736 2025-10-06,17:47:43.000,279,11101717,116605,0,1759772862,13810.45970205,-9.930180299998028,53045.982251760004 2025-10-06,17:47:44.000,279,11101676,116685,0,1759772863,13810.41928419,-9.923131169998669,53046.01020024 2025-10-06,17:47:45.000,279,11101741,116685,0,1759772864,13810.41254787999,-9.894934650001233,53046.003213120006 2025-10-06,17:47:46.000,279,11101682,116525,0,1759772865,13810.446229429996,-9.880836389995238,53045.9612904 2025-10-06,17:47:47.000,279,11101675,116605,0,1759772866,13810.41928419,-9.86673812999652,53045.98923888 2025-10-06,17:47:48.000,279,11101774,116645,0,1759772867,13810.446229429996,-9.838541609999083,53046.02417448001 2025-10-06,17:47:49.000,279,11101683,116805,0,1759772868,13810.43949312,-9.803295960002288,53046.04513584001 2025-10-06,17:47:50.000,279,11101751,116645,0,1759772869,13810.47991098,-9.782148569996934,53046.0311616 2025-10-06,17:47:51.000,279,11101744,116645,0,1759772870,13810.43949312,-9.761001179998857,53046.003213120006 2025-10-06,17:47:52.000,279,11101723,116605,0,1759772871,13810.426020499996,-9.761001179998857,53045.97526464001 2025-10-06,17:47:53.000,279,11101678,116765,0,1759772872,13810.45296573999,-9.718706399995426,53045.98923888 2025-10-06,17:47:54.000,279,11101734,116725,0,1759772873,13810.466438359996,-9.697559009997349,53046.01020024 2025-10-06,17:47:55.000,279,11101637,116685,0,1759772874,13810.466438359996,-9.63411683999584,53045.982251760004 2025-10-06,17:47:56.000,279,11101744,116845,0,1759772875,13810.466438359996,-9.648215100001835,53046.0660972 2025-10-06,17:47:57.000,279,11101719,116645,0,1759772876,13810.506856219996,-9.648215100001835,53045.982251760004 2025-10-06,17:47:58.000,279,11101665,116805,0,1759772877,13810.47317466999,-9.648215100001835,53046.003213120006 2025-10-06,17:47:59.000,279,11101671,116725,0,1759772878,13810.43949312,-9.63411683999584,53045.96827752 2025-10-06,17:48:00.000,279,11101665,116845,0,1759772879,13810.47991098,-9.612969449997763,53046.01020024 2025-10-06,17:48:01.000,279,11101729,116845,0,1759772880,13810.446229429996,-9.6411659699952,53046.01718736 2025-10-06,17:48:02.000,279,11101723,116645,0,1759772881,13810.446229429996,-9.63411683999584,53045.99622600001 2025-10-06,17:48:03.000,279,11101745,116605,0,1759772882,13810.43275680999,-9.598871189999045,53045.97526464001 2025-10-06,17:48:04.000,279,11101737,116765,0,1759772883,13810.446229429996,-9.612969449997763,53045.96827752 2025-10-06,17:48:05.000,279,11101711,116725,0,1759772884,13810.385602639995,-9.598871189999045,53045.98923888 2025-10-06,17:48:06.000,279,11101711,116805,0,1759772885,13810.41254787999,-9.605920319998404,53045.97526464001 2025-10-06,17:48:07.000,279,11101764,116685,0,1759772886,13810.41928419,-9.6411659699952,53046.003213120006 2025-10-06,17:48:08.000,279,11101755,116805,0,1759772887,13810.47317466999,-9.63411683999584,53046.01020024 2025-10-06,17:48:09.000,279,11101681,116525,0,1759772888,13810.45296573999,-9.68346074999863,53046.07308432001 2025-10-06,17:48:10.000,279,11101776,116805,0,1759772889,13810.426020499996,-9.68346074999863,53046.0311616 2025-10-06,17:48:11.000,279,11101677,116685,0,1759772890,13810.43275680999,-9.73985379000078,53046.01718736 2025-10-06,17:48:12.000,279,11101749,116685,0,1759772891,13810.426020499996,-9.746902920000139,53046.003213120006 2025-10-06,17:48:13.000,279,11101697,116525,0,1759772892,13810.41928419,-9.725755530002061,53046.01020024 2025-10-06,17:48:14.000,279,11101691,116765,0,1759772893,13810.41254787999,-9.718706399995426,53046.01020024 2025-10-06,17:48:15.000,279,11101700,116965,0,1759772894,13810.365393709995,-9.753952049999498,53046.02417448001 2025-10-06,17:48:16.000,279,11101750,116765,0,1759772895,13810.35192108999,-9.746902920000139,53046.01020024 2025-10-06,17:48:17.000,279,11101741,116965,0,1759772896,13810.365393709995,-9.796246829995653,53046.04513584001 2025-10-06,17:48:18.000,279,11101699,116805,0,1759772897,13810.385602639995,-9.711657269996067,53046.07308432001 2025-10-06,17:48:19.000,279,11101744,116765,0,1759772898,13810.35192108999,-9.697559009997349,53046.03814872 2025-10-06,17:48:20.000,279,11101674,116885,0,1759772899,13810.385602639995,-9.73280466000142,53046.0660972 2025-10-06,17:48:21.000,279,11101739,116885,0,1759772900,13810.365393709995,-9.73985379000078,53046.08007144 2025-10-06,17:48:22.000,279,11101743,116965,0,1759772901,13810.365393709995,-9.73985379000078,53046.01718736 2025-10-06,17:48:23.000,279,11101746,116725,0,1759772902,13810.324975849995,-9.718706399995426,53046.01718736 2025-10-06,17:48:24.000,279,11101726,116885,0,1759772903,13810.345184779995,-9.73280466000142,53046.07308432001 2025-10-06,17:48:25.000,279,11101710,116685,0,1759772904,13810.31823954,-9.768050309998216,53046.04513584001 2025-10-06,17:48:26.000,279,11101753,116845,0,1759772905,13810.31823954,-9.718706399995426,53046.003213120006 2025-10-06,17:48:27.000,279,11101751,116885,0,1759772906,13810.264349059995,-9.697559009997349,53046.05911008 2025-10-06,17:48:28.000,279,11101699,116645,0,1759772907,13810.27782168,-9.746902920000139,53046.0311616 2025-10-06,17:48:29.000,279,11101691,116365,0,1759772908,13810.25087643999,-9.725755530002061,53046.04513584001 2025-10-06,17:48:30.000,279,11101684,116685,0,1759772909,13810.19698596,-9.753952049999498,53046.0311616 2025-10-06,17:48:31.000,279,11101717,116685,0,1759772910,13810.25087643999,-9.782148569996934,53046.03814872 2025-10-06,17:48:32.000,279,11101664,116565,0,1759772911,13810.25087643999,-9.775099439997575,53046.07308432001 2025-10-06,17:48:33.000,279,11101716,116805,0,1759772912,13810.19024964999,-9.761001179998857,53045.982251760004 2025-10-06,17:48:34.000,279,11101691,116885,0,1759772913,13810.17677703,-9.746902920000139,53046.03814872 2025-10-06,17:48:35.000,279,11101760,116925,0,1759772914,13810.17004071999,-9.775099439997575,53046.01718736 2025-10-06,17:48:36.000,279,11101729,116765,0,1759772915,13810.1565681,-9.789197699996294,53045.99622600001 2025-10-06,17:48:37.000,279,11101730,116765,0,1759772916,13810.183513339995,-9.782148569996934,53046.003213120006 2025-10-06,17:48:38.000,279,11101745,116845,0,1759772917,13810.17677703,-9.803295960002288,53046.05911008 2025-10-06,17:48:39.000,279,11101696,116845,0,1759772918,13810.13635917,-9.817394220001006,53046.02417448001 2025-10-06,17:48:40.000,279,11101701,116965,0,1759772919,13810.17677703,-9.831492479999724,53046.052122960005 2025-10-06,17:48:41.000,279,11101753,116765,0,1759772920,13810.13635917,-9.789197699996294,53046.003213120006 2025-10-06,17:48:42.000,279,11101713,116645,0,1759772921,13810.11615024,-9.746902920000139,53046.05911008 2025-10-06,17:48:43.000,279,11101744,116605,0,1759772922,13810.08920499999,-9.789197699996294,53045.96827752 2025-10-06,17:48:44.000,279,11101749,116685,0,1759772923,13810.035314519999,-9.746902920000139,53045.99622600001 2025-10-06,17:48:45.000,279,11101702,116685,0,1759772924,13810.102677619994,-9.753952049999498,53045.99622600001 2025-10-06,17:48:46.000,279,11101712,116805,0,1759772925,13810.06899606999,-9.718706399995426,53046.0311616 2025-10-06,17:48:47.000,279,11101738,116885,0,1759772926,13810.082468689994,-9.753952049999498,53045.97526464001 2025-10-06,17:48:48.000,279,11101697,116845,0,1759772927,13810.062259759994,-9.711657269996067,53046.01020024 2025-10-06,17:48:49.000,279,11101737,116925,0,1759772928,13810.042050829994,-9.718706399995426,53045.97526464001 2025-10-06,17:48:50.000,279,11101775,116805,0,1759772929,13810.021841899994,-9.73280466000142,53046.01020024 2025-10-06,17:48:51.000,279,11101670,116885,0,1759772930,13809.988160349989,-9.718706399995426,53045.97526464001 2025-10-06,17:48:52.000,279,11101729,116405,0,1759772931,13809.981424039994,-9.655264230001194,53046.02417448001 2025-10-06,17:48:53.000,279,11101769,116965,0,1759772932,13809.974687729999,-9.69050987999799,53045.96827752 2025-10-06,17:48:54.000,279,11101693,116805,0,1759772933,13809.934269869998,-9.662313360000553,53046.01020024 2025-10-06,17:48:55.000,279,11101686,116765,0,1759772934,13809.920797249993,-9.63411683999584,53046.02417448001 2025-10-06,17:48:56.000,279,11101740,116805,0,1759772935,13809.893852009998,-9.6411659699952,53046.04513584001 2025-10-06,17:48:57.000,279,11101684,116965,0,1759772936,13809.893852009998,-9.605920319998404,53046.01718736 2025-10-06,17:48:58.000,279,11101697,116845,0,1759772937,13809.893852009998,-9.591822059999686,53046.003213120006 2025-10-06,17:48:59.000,279,11101734,116725,0,1759772938,13809.914060939998,-9.612969449997763,53045.99622600001 2025-10-06,17:49:00.000,279,11101726,116885,0,1759772939,13809.907324629989,-9.577723800000967,53046.0311616 2025-10-06,17:49:01.000,279,11101701,116645,0,1759772940,13809.893852009998,-9.542478149996896,53045.97526464001 2025-10-06,17:49:02.000,279,11101750,116685,0,1759772941,13809.900588319993,-9.5072325000001,53045.97526464001 2025-10-06,17:49:03.000,279,11101698,116965,0,1759772942,13809.914060939998,-9.535429019997537,53045.95430328001 2025-10-06,17:49:04.000,279,11101729,116965,0,1759772943,13809.920797249993,-9.51428162999946,53045.99622600001 2025-10-06,17:49:05.000,279,11101705,116965,0,1759772944,13809.947742489989,-9.493134240001382,53046.003213120006 2025-10-06,17:49:06.000,279,11101726,116885,0,1759772945,13809.941006179994,-9.51428162999946,53045.99622600001 2025-10-06,17:49:07.000,279,11101724,116685,0,1759772946,13809.974687729999,-9.450839459997951,53045.98923888 2025-10-06,17:49:08.000,279,11101737,116645,0,1759772947,13809.947742489989,-9.45788858999731,53046.01718736 2025-10-06,17:49:09.000,279,11101744,116765,0,1759772948,13809.920797249993,-9.443790329998592,53046.003213120006 2025-10-06,17:49:10.000,279,11101767,116765,0,1759772949,13809.934269869998,-9.450839459997951,53046.02417448001 2025-10-06,17:49:11.000,279,11101697,116885,0,1759772950,13809.914060939998,-9.401495549995161,53045.99622600001 2025-10-06,17:49:12.000,279,11101757,116685,0,1759772951,13809.934269869998,-9.373299029997725,53045.982251760004 2025-10-06,17:49:13.000,279,11101669,116965,0,1759772952,13809.934269869998,-9.366249899998365,53045.947316159996 2025-10-06,17:49:14.000,279,11101769,116925,0,1759772953,13809.900588319993,-9.352151639999647,53045.98923888 2025-10-06,17:49:15.000,279,11101760,116605,0,1759772954,13809.927533559989,-9.352151639999647,53046.01718736 2025-10-06,17:49:16.000,279,11101659,116805,0,1759772955,13809.880379389993,-9.32395512000221,53045.99622600001 2025-10-06,17:49:17.000,279,11101727,116805,0,1759772956,13809.907324629989,-9.309856859996216,53046.01718736 2025-10-06,17:49:18.000,279,11101718,116805,0,1759772957,13809.920797249993,-9.28166033999878,53045.982251760004 2025-10-06,17:49:19.000,279,11101745,116965,0,1759772958,13809.900588319993,-9.309856859996216,53046.01020024 2025-10-06,17:49:20.000,279,11101735,116965,0,1759772959,13809.920797249993,-9.253463820001343,53046.0660972 2025-10-06,17:49:21.000,279,11101709,116645,0,1759772960,13809.887115699988,-9.246414690001984,53046.01020024 2025-10-06,17:49:22.000,279,11101780,116805,0,1759772961,13809.880379389993,-9.253463820001343,53046.02417448001 2025-10-06,17:49:23.000,279,11101767,116845,0,1759772962,13809.853434149998,-9.22526729999663,53046.02417448001 2025-10-06,17:49:24.000,279,11101695,116965,0,1759772963,13809.860170459993,-9.204119909998553,53046.05911008 2025-10-06,17:49:25.000,279,11101768,116685,0,1759772964,13809.833225219998,-9.218218169997272,53046.08007144 2025-10-06,17:49:26.000,279,11101701,116765,0,1759772965,13809.853434149998,-9.190021649999835,53046.05911008 2025-10-06,17:49:27.000,279,11101764,116765,0,1759772966,13809.813016289998,-9.190021649999835,53045.96827752 2025-10-06,17:49:28.000,279,11101716,116325,0,1759772967,13809.813016289998,-9.182972520000476,53045.97526464001 2025-10-06,17:49:29.000,279,11101673,116805,0,1759772968,13809.806279979988,-9.218218169997272,53046.01020024 2025-10-06,17:49:30.000,279,11101738,116965,0,1759772969,13809.813016289998,-9.182972520000476,53046.0311616 2025-10-06,17:49:31.000,279,11101723,116805,0,1759772970,13809.813016289998,-9.190021649999835,53046.03814872 2025-10-06,17:49:32.000,279,11101733,116885,0,1759772971,13809.786071049988,-9.22526729999663,53045.98923888 2025-10-06,17:49:33.000,279,11101727,116925,0,1759772972,13809.839961529993,-9.182972520000476,53046.0311616 2025-10-06,17:49:34.000,279,11101696,116885,0,1759772973,13809.799543669993,-9.161825129995123,53046.01718736 2025-10-06,17:49:35.000,279,11101781,116885,0,1759772974,13809.792807359998,-9.168874260001758,53046.01718736 2025-10-06,17:49:36.000,279,11101671,116685,0,1759772975,13809.792807359998,-9.147726869996404,53046.003213120006 2025-10-06,17:49:37.000,279,11101699,116965,0,1759772976,13809.732180569998,-9.147726869996404,53046.003213120006 2025-10-06,17:49:38.000,279,11101728,117125,0,1759772977,13809.725444260002,-9.112481219999609,53045.97526464001 2025-10-06,17:49:39.000,279,11101689,116765,0,1759772978,13809.732180569998,-9.09838296000089,53045.97526464001 2025-10-06,17:49:40.000,279,11101691,116965,0,1759772979,13809.685026400002,-9.091333830001531,53046.003213120006 2025-10-06,17:49:41.000,279,11101751,116725,0,1759772980,13809.698499019993,-9.063137309996819,53046.0311616 2025-10-06,17:49:42.000,279,11101753,116765,0,1759772981,13809.664817470002,-9.077235569995537,53045.98923888 2025-10-06,17:49:43.000,279,11101693,116725,0,1759772982,13809.671553779997,-9.0490390499981,53045.99622600001 2025-10-06,17:49:44.000,279,11101675,116805,0,1759772983,13809.671553779997,-9.041989919998741,53045.982251760004 2025-10-06,17:49:45.000,279,11101694,116965,0,1759772984,13809.617663299992,-9.013793400001305,53046.0311616 2025-10-06,17:49:46.000,279,11101719,116845,0,1759772985,13809.604190680002,-8.992646009995951,53046.01718736 2025-10-06,17:49:47.000,279,11101700,116965,0,1759772986,13809.557036509992,-8.978547749997233,53045.96827752 2025-10-06,17:49:48.000,279,11101729,116805,0,1759772987,13809.557036509992,-8.964449489998515,53045.97526464001 2025-10-06,17:49:49.000,279,11101747,117045,0,1759772988,13809.516618649992,-8.950351229999796,53046.02417448001 2025-10-06,17:49:50.000,279,11101752,116925,0,1759772989,13809.516618649992,-8.964449489998515,53045.947316159996 2025-10-06,17:49:51.000,279,11101749,116565,0,1759772990,13809.455991859992,-8.964449489998515,53046.01718736 2025-10-06,17:49:52.000,279,11101674,116885,0,1759772991,13809.402101380001,-8.929203840001719,53045.95430328001 2025-10-06,17:49:53.000,279,11101693,117125,0,1759772992,13809.368419829996,-8.922154709995084,53045.97526464001 2025-10-06,17:49:54.000,279,11101739,116885,0,1759772993,13809.361683520001,-8.922154709995084,53045.96827752 2025-10-06,17:49:55.000,279,11101730,116605,0,1759772994,13809.361683520001,-8.922154709995084,53045.9612904 2025-10-06,17:49:56.000,279,11101718,116845,0,1759772995,13809.348210899996,-8.929203840001719,53045.933341920005 2025-10-06,17:49:57.000,279,11101726,116605,0,1759772996,13809.314529349991,-8.893958189997647,53045.95430328001 2025-10-06,17:49:58.000,279,11101756,116805,0,1759772997,13809.27411148999,-8.87985992999893,53045.92635480001 2025-10-06,17:49:59.000,279,11101759,117005,0,1759772998,13809.26063887,-8.86576167000021,53045.933341920005 2025-10-06,17:50:00.000,279,11101770,116925,0,1759772999,13809.226957319996,-8.86576167000021,53045.9612904 2025-10-06,17:50:01.000,279,11101706,116605,0,1759773000,13809.23369362999,-8.858712540000852,53045.91936768 2025-10-06,17:50:02.000,279,11101711,116805,0,1759773001,13809.20001208,-8.837565149995498,53045.91238056 2025-10-06,17:50:03.000,279,11101658,116565,0,1759773002,13809.186539459995,-8.82346688999678,53045.91238056 2025-10-06,17:50:04.000,279,11101711,116805,0,1759773003,13809.186539459995,-8.816417759997421,53045.91936768 2025-10-06,17:50:05.000,279,11101749,116965,0,1759773004,13809.17980315,-8.774122980001266,53045.94032904 2025-10-06,17:50:06.000,279,11101719,116605,0,1759773005,13809.15959422,-8.809368629998062,53045.89840632 2025-10-06,17:50:07.000,279,11101702,116845,0,1759773006,13809.15285790999,-8.738877329997194,53045.947316159996 2025-10-06,17:50:08.000,279,11101723,116725,0,1759773007,13809.11917636,-8.767073850001907,53045.933341920005 2025-10-06,17:50:09.000,279,11101710,116645,0,1759773008,13809.11917636,-8.752975589995913,53045.90539344001 2025-10-06,17:50:10.000,279,11101721,116965,0,1759773009,13809.17306683999,-8.745926459996554,53045.94032904 2025-10-06,17:50:11.000,279,11101725,117045,0,1759773010,13809.15285790999,-8.731828199997835,53045.95430328001 2025-10-06,17:50:12.000,279,11101679,116765,0,1759773011,13809.146121599995,-8.69658255000104,53045.91238056 2025-10-06,17:50:13.000,279,11101709,116805,0,1759773012,13809.19327576999,-8.724779069998476,53045.8914192 2025-10-06,17:50:14.000,279,11101770,116805,0,1759773013,13809.15959422,-8.731828199997835,53045.87744496001 2025-10-06,17:50:15.000,279,11101750,116525,0,1759773014,13809.105703739995,-8.717729939999117,53045.91238056 2025-10-06,17:50:16.000,279,11101711,116485,0,1759773015,13809.13264897999,-8.724779069998476,53045.8914192 2025-10-06,17:50:17.000,279,11101732,116965,0,1759773016,13809.11244004999,-8.703631680000399,53045.87744496001 2025-10-06,17:50:18.000,279,11101677,116885,0,1759773017,13809.09896743,-8.668386029996327,53045.87744496001 2025-10-06,17:50:19.000,279,11101712,116805,0,1759773018,13809.05854957,-8.64018950999889,53045.87744496001 2025-10-06,17:50:20.000,279,11101765,116965,0,1759773019,13809.0787585,-8.654287769997609,53045.85648360001 2025-10-06,17:50:21.000,279,11101742,116925,0,1759773020,13809.01139539999,-8.626091250000172,53045.86347072 2025-10-06,17:50:22.000,279,11101714,116765,0,1759773021,13809.05854957,-8.583796469996742,53045.91936768 2025-10-06,17:50:23.000,279,11101701,117085,0,1759773022,13809.05181325999,-8.555599949999305,53045.91238056 2025-10-06,17:50:24.000,279,11101766,116765,0,1759773023,13809.01139539999,-8.555599949999305,53045.8914192 2025-10-06,17:50:25.000,279,11101709,116885,0,1759773024,13808.99118646999,-8.506256039996515,53045.884432080005 2025-10-06,17:50:26.000,279,11101674,116965,0,1759773025,13808.95750492,-8.485108649998438,53045.82853512001 2025-10-06,17:50:27.000,279,11101764,116765,0,1759773026,13808.93055967999,-8.46396126000036,53045.86347072 2025-10-06,17:50:28.000,279,11101722,116645,0,1759773027,13808.863196579994,-8.449863000001642,53045.821548 2025-10-06,17:50:29.000,279,11101756,116925,0,1759773028,13808.876669199999,-8.428715609996289,53045.835522240006 2025-10-06,17:50:30.000,279,11101718,116925,0,1759773029,13808.876669199999,-8.41461734999757,53045.835522240006 2025-10-06,17:50:31.000,279,11101693,116765,0,1759773030,13808.822778719994,-8.379371700000775,53045.82853512001 2025-10-06,17:50:32.000,279,11101669,117085,0,1759773031,13808.836251339999,-8.351175179996062,53045.84250936 2025-10-06,17:50:33.000,279,11101753,116765,0,1759773032,13808.789097169989,-8.315929529999266,53045.80058664 2025-10-06,17:50:34.000,279,11101764,116965,0,1759773033,13808.762151929994,-8.315929529999266,53045.75866392001 2025-10-06,17:50:35.000,279,11101694,116805,0,1759773034,13808.741942999994,-8.245438229998399,53045.779625279996 2025-10-06,17:50:36.000,279,11101718,116965,0,1759773035,13808.762151929994,-8.18199605999689,53045.7516768 2025-10-06,17:50:37.000,279,11101699,116645,0,1759773036,13808.762151929994,-8.18904518999625,53045.77263816 2025-10-06,17:50:38.000,279,11101732,117125,0,1759773037,13808.762151929994,-8.118553889995383,53045.78661240001 2025-10-06,17:50:39.000,279,11101752,116605,0,1759773038,13808.782360859994,-8.083308239998587,53045.72372832 2025-10-06,17:50:40.000,279,11101703,116845,0,1759773039,13808.768888239989,-8.048062590001791,53045.779625279996 2025-10-06,17:50:41.000,279,11101752,116725,0,1759773040,13808.768888239989,-8.019866069997079,53045.7516768 2025-10-06,17:50:42.000,279,11101742,116965,0,1759773041,13808.735206689998,-7.9564238999955705,53045.75866392001 2025-10-06,17:50:43.000,279,11101753,116805,0,1759773042,13808.721734069994,-7.970522160001565,53045.779625279996 2025-10-06,17:50:44.000,279,11101684,116765,0,1759773043,13808.701525139993,-7.942325639996852,53045.7516768 2025-10-06,17:50:45.000,279,11101720,116605,0,1759773044,13808.647634659988,-7.871834339995985,53045.74468968 2025-10-06,17:50:46.000,279,11101742,116885,0,1759773045,13808.620689419993,-7.8506869499979075,53045.74468968 2025-10-06,17:50:47.000,279,11101742,116485,0,1759773046,13808.600480489993,-7.815441300001112,53045.74468968 2025-10-06,17:50:48.000,279,11101741,116605,0,1759773047,13808.600480489993,-7.766097389998322,53045.716741200005 2025-10-06,17:50:49.000,279,11101681,116605,0,1759773048,13808.546590010003,-7.716753479995532,53045.70276696 2025-10-06,17:50:50.000,279,11101679,117285,0,1759773049,13808.499435839993,-7.6956060899974545,53045.716741200005 2025-10-06,17:50:51.000,279,11101784,117125,0,1759773050,13808.492699529997,-7.618065659997228,53045.68879272001 2025-10-06,17:50:52.000,279,11101754,116845,0,1759773051,13808.472490599997,-7.60396739999851,53045.74468968 2025-10-06,17:50:53.000,279,11101772,117005,0,1759773052,13808.465754290002,-7.568721750001714,53045.667831360006 2025-10-06,17:50:54.000,279,11101698,117165,0,1759773053,13808.485963220002,-7.512328709999565,53045.70276696 2025-10-06,17:50:55.000,279,11101702,116805,0,1759773054,13808.445545360002,-7.4841321900021285,53045.70276696 2025-10-06,17:50:56.000,279,11101717,116885,0,1759773055,13808.459017979992,-7.448886539998057,53045.716741200005 2025-10-06,17:50:57.000,279,11101703,117005,0,1759773056,13808.465754290002,-7.413640890001261,53045.6818056 2025-10-06,17:50:58.000,279,11101672,116965,0,1759773057,13808.465754290002,-7.406591760001902,53045.70276696 2025-10-06,17:50:59.000,279,11101714,116685,0,1759773058,13808.438809049992,-7.427739149999979,53045.70276696 2025-10-06,17:51:00.000,279,11101690,117325,0,1759773059,13808.472490599997,-7.392493499995908,53045.6818056 2025-10-06,17:51:01.000,279,11101720,117085,0,1759773060,13808.452281669997,-7.399542629995267,53045.72372832 2025-10-06,17:51:02.000,279,11101715,116565,0,1759773061,13808.432072739997,-7.385444369996549,53045.68879272001 2025-10-06,17:51:03.000,279,11101748,116965,0,1759773062,13808.398391189992,-7.350198719999753,53045.67481848 2025-10-06,17:51:04.000,279,11101751,116725,0,1759773063,13808.479226909993,-7.37134610999783,53045.69577984 2025-10-06,17:51:05.000,279,11101744,116605,0,1759773064,13808.472490599997,-7.336100460001035,53045.70276696 2025-10-06,17:51:06.000,279,11101752,117005,0,1759773065,13808.391654879997,-7.343149590000394,53045.7516768 2025-10-06,17:51:07.000,279,11101673,116965,0,1759773066,13808.405127500002,-7.364296979998471,53045.70975408001 2025-10-06,17:51:08.000,279,11101656,116885,0,1759773067,13808.378182259992,-7.314953069995681,53045.70276696 2025-10-06,17:51:09.000,279,11101745,116765,0,1759773068,13808.357973329992,-7.286756549998245,53045.68879272001 2025-10-06,17:51:10.000,279,11101692,117085,0,1759773069,13808.331028089997,-7.307903939996322,53045.73071544 2025-10-06,17:51:11.000,279,11101690,116845,0,1759773070,13808.331028089997,-7.286756549998245,53045.667831360006 2025-10-06,17:51:12.000,279,11101746,116925,0,1759773071,13808.324291780002,-7.265609160000167,53045.73071544 2025-10-06,17:51:13.000,279,11101756,117165,0,1759773072,13808.297346539992,-7.2726582899995265,53045.70975408001 2025-10-06,17:51:14.000,279,11101736,116805,0,1759773073,13808.290610229997,-7.286756549998245,53045.72372832 2025-10-06,17:51:15.000,279,11101754,117045,0,1759773074,13808.263664990001,-7.237412639995455,53045.6818056 2025-10-06,17:51:16.000,279,11101754,117125,0,1759773075,13808.256928679992,-7.237412639995455,53045.68879272001 2025-10-06,17:51:17.000,279,11101735,116765,0,1759773076,13808.256928679992,-7.202166989998659,53045.67481848 2025-10-06,17:51:18.000,279,11101732,116965,0,1759773077,13808.216510819992,-7.202166989998659,53045.67481848 2025-10-06,17:51:19.000,279,11101764,116925,0,1759773078,13808.209774509996,-7.237412639995455,53045.667831360006 2025-10-06,17:51:20.000,279,11101685,117285,0,1759773079,13808.203038200001,-7.251510900001449,53045.67481848 2025-10-06,17:51:21.000,279,11101750,117005,0,1759773080,13808.155884029991,-7.216265249997377,53045.63988288001 2025-10-06,17:51:22.000,279,11101743,116925,0,1759773081,13808.182829270001,-7.1951178599993,53045.68879272001 2025-10-06,17:51:23.000,279,11101689,117005,0,1759773082,13808.135675099991,-7.209216119998018,53045.69577984 2025-10-06,17:51:24.000,279,11101728,117045,0,1759773083,13808.155884029991,-7.230363509996096,53045.62590864 2025-10-06,17:51:25.000,279,11101719,117125,0,1759773084,13808.108729859996,-7.181019600000582,53045.69577984 2025-10-06,17:51:26.000,279,11101687,117285,0,1759773085,13808.04136676,-7.237412639995455,53045.63988288001 2025-10-06,17:51:27.000,279,11101686,117045,0,1759773086,13807.97400365999,-7.230363509996096,53045.68879272001 2025-10-06,17:51:28.000,279,11101659,116925,0,1759773087,13807.926849489995,-7.2233143799967365,53045.65385712 2025-10-06,17:51:29.000,279,11101740,116885,0,1759773088,13807.93358579999,-7.24446177000209,53045.65385712 2025-10-06,17:51:30.000,279,11101698,117125,0,1759773089,13807.85275007999,-7.24446177000209,53045.62590864 2025-10-06,17:51:31.000,279,11101756,117125,0,1759773090,13807.81233221999,-7.24446177000209,53045.65385712 2025-10-06,17:51:32.000,279,11101682,116805,0,1759773091,13807.75844174,-7.1951178599993,53045.60494728 2025-10-06,17:51:33.000,279,11101709,117045,0,1759773092,13807.664133399994,-7.216265249997377,53045.59097304001 2025-10-06,17:51:34.000,279,11101749,116925,0,1759773093,13807.67086970999,-7.2233143799967365,53045.63289576 2025-10-06,17:51:35.000,279,11101740,116925,0,1759773094,13807.536143509999,-7.209216119998018,53045.59097304001 2025-10-06,17:51:36.000,279,11101690,117005,0,1759773095,13807.509198269989,-7.173970470001223,53045.56302456 2025-10-06,17:51:37.000,279,11101728,116965,0,1759773096,13807.488989339989,-7.173970470001223,53045.5769988 2025-10-06,17:51:38.000,279,11101764,116925,0,1759773097,13807.421626239993,-7.14577394999651,53045.52110184001 2025-10-06,17:51:39.000,279,11101713,117165,0,1759773098,13807.381208379993,-7.138724819997151,53045.54206320001 2025-10-06,17:51:40.000,279,11101753,117085,0,1759773099,13807.354263139998,-7.159872209995228,53045.55603744 2025-10-06,17:51:41.000,279,11101738,116805,0,1759773100,13807.360999449993,-7.14577394999651,53045.51411472 2025-10-06,17:51:42.000,279,11101710,117125,0,1759773101,13807.293636349998,-7.131675689997792,53045.51411472 2025-10-06,17:51:43.000,279,11101674,116965,0,1759773102,13807.273427419997,-7.110528299999714,53045.48616624 2025-10-06,17:51:44.000,279,11101701,117125,0,1759773103,13807.212800629997,-7.096430040000996,53045.47219200001 2025-10-06,17:51:45.000,279,11101741,117205,0,1759773104,13807.212800629997,-7.089380910001637,53045.42328216001 2025-10-06,17:51:46.000,279,11101751,117045,0,1759773105,13807.185855390002,-7.096430040000996,53045.41629504 2025-10-06,17:51:47.000,279,11101756,117125,0,1759773106,13807.165646460002,-7.089380910001637,53045.444243519996 2025-10-06,17:51:48.000,279,11101684,117045,0,1759773107,13807.138701219992,-7.054135259997565,53045.3673852 2025-10-06,17:51:49.000,279,11101707,117045,0,1759773108,13807.118492289992,-7.061184389996924,53045.381359440005 2025-10-06,17:51:50.000,279,11101691,117125,0,1759773109,13807.111755979997,-7.025938740000129,53045.40232080001 2025-10-06,17:51:51.000,279,11101676,116965,0,1759773110,13807.138701219992,-6.983643959996698,53045.37437232001 2025-10-06,17:51:52.000,279,11101737,117005,0,1759773111,13807.084810740002,-6.976594829997339,53045.40232080001 2025-10-06,17:51:53.000,279,11101761,117005,0,1759773112,13807.105019670002,-6.913152659995831,53045.297514 2025-10-06,17:51:54.000,279,11101740,117165,0,1759773113,13807.105019670002,-6.927250920001825,53045.37437232001 2025-10-06,17:51:55.000,279,11101737,117005,0,1759773114,13807.051129189997,-6.892005269997753,53045.31847536 2025-10-06,17:51:56.000,279,11101686,116765,0,1759773115,13807.078074429992,-6.884956139998394,53045.29052688 2025-10-06,17:51:57.000,279,11101752,117125,0,1759773116,13807.044392880001,-6.892005269997753,53045.29052688 2025-10-06,17:51:58.000,279,11101691,116965,0,1759773117,13807.064601810001,-6.835612229995604,53045.25559128001 2025-10-06,17:51:59.000,279,11101689,117045,0,1759773118,13807.044392880001,-6.849710490001598,53045.297514 2025-10-06,17:52:00.000,279,11101779,116725,0,1759773119,13807.098283359992,-6.835612229995604,53045.28353976001 2025-10-06,17:52:01.000,279,11101694,116885,0,1759773120,13807.071338119997,-6.849710490001598,53045.25559128001 2025-10-06,17:52:02.000,279,11101701,117165,0,1759773121,13807.064601810001,-6.807415709998168,53045.25559128001 2025-10-06,17:52:03.000,279,11101708,116965,0,1759773122,13807.078074429992,-6.793317449999449,53045.24860416 2025-10-06,17:52:04.000,279,11101793,117085,0,1759773123,13807.084810740002,-6.807415709998168,53045.25559128001 2025-10-06,17:52:05.000,279,11101771,117125,0,1759773124,13807.111755979997,-6.758071799995378,53045.1927072 2025-10-06,17:52:06.000,279,11101751,116965,0,1759773125,13807.125228600002,-6.7369244099973,53045.19969432 2025-10-06,17:52:07.000,279,11101679,116965,0,1759773126,13807.165646460002,-6.722826149998582,53045.23462992001 2025-10-06,17:52:08.000,279,11101714,116765,0,1759773127,13807.111755979997,-6.680531369995151,53045.22065568 2025-10-06,17:52:09.000,279,11101728,116965,0,1759773128,13807.125228600002,-6.708727889999864,53045.20668144001 2025-10-06,17:52:10.000,279,11101745,117005,0,1759773129,13807.111755979997,-6.7016787600005046,53045.15777160001 2025-10-06,17:52:11.000,279,11101761,116845,0,1759773130,13807.105019670002,-6.715777019999223,53045.2276428 2025-10-06,17:52:22.000,279,11101666,117005,0,1759773141,13806.983766090001,-6.574794419997488,53045.143797360004 2025-10-06,17:52:23.000,279,11101682,117125,0,1759773142,13806.977029779991,-6.553647029999411,53045.18572008001 2025-10-06,17:52:24.000,279,11101712,116685,0,1759773143,13806.929875609996,-6.581843549996847,53045.20668144001 2025-10-06,17:52:25.000,279,11101695,117005,0,1759773144,13806.950084539996,-6.553647029999411,53045.18572008001 2025-10-06,17:52:26.000,279,11101766,117045,0,1759773145,13806.943348230001,-6.532499640001333,53045.213668560005 2025-10-06,17:52:27.000,279,11101704,116925,0,1759773146,13806.943348230001,-6.546597900000052,53045.15078448 2025-10-06,17:52:28.000,279,11101703,116925,0,1759773147,13806.889457749996,-6.497253989997262,53045.17174584 2025-10-06,17:52:29.000,279,11101715,117165,0,1759773148,13806.909666679996,-6.497253989997262,53045.15777160001 2025-10-06,17:52:30.000,279,11101721,117045,0,1759773149,13806.956820849991,-6.497253989997262,53045.1927072 2025-10-06,17:52:31.000,279,11101771,116965,0,1759773150,13806.869248819996,-6.476106599999184,53045.13681024001 2025-10-06,17:52:32.000,279,11101766,117005,0,1759773151,13806.869248819996,-6.476106599999184,53045.10187464 2025-10-06,17:52:33.000,279,11101701,116965,0,1759773152,13806.875985129991,-6.398566169998958,53045.15078448 2025-10-06,17:52:34.000,279,11101792,117085,0,1759773153,13806.808622029996,-6.398566169998958,53045.08790040001 2025-10-06,17:52:35.000,279,11101747,117205,0,1759773154,13806.828830959996,-6.363320520002162,53045.10187464 2025-10-06,17:52:36.000,279,11101714,116925,0,1759773155,13806.788413099996,-6.370369650001521,53045.10187464 2025-10-06,17:52:37.000,279,11101744,117325,0,1759773156,13806.77494047999,-6.349222259996168,53045.143797360004 2025-10-06,17:52:38.000,279,11101726,117285,0,1759773157,13806.73452261999,-6.292829220001295,53045.108861759996 2025-10-06,17:52:39.000,279,11101684,116965,0,1759773158,13806.72105,-6.2787309599953005,53045.11584888001 2025-10-06,17:52:40.000,279,11101719,117005,0,1759773159,13806.707577379995,-6.271681829995941,53045.094887520005 2025-10-06,17:52:41.000,279,11101684,116965,0,1759773160,13806.667159519995,-6.222337920000427,53045.02501632 2025-10-06,17:52:42.000,279,11101714,117205,0,1759773161,13806.646950589995,-6.158895749998919,53045.07392616 2025-10-06,17:52:43.000,279,11101688,116765,0,1759773162,13806.667159519995,-6.088404449998052,53045.11584888001 2025-10-06,17:52:44.000,279,11101731,117045,0,1759773163,13806.59306010999,-6.088404449998052,53045.08091328 2025-10-06,17:52:45.000,279,11101762,117005,0,1759773164,13806.626741659995,-6.039060539995262,53045.108861759996 2025-10-06,17:52:46.000,279,11101739,117045,0,1759773165,13806.57285117999,-5.9685692400016706,53045.094887520005 2025-10-06,17:52:47.000,279,11101668,117045,0,1759773166,13806.57958749,-5.940372719996958,53045.05995192 2025-10-06,17:52:48.000,279,11101744,116805,0,1759773167,13806.53243331999,-5.891028810001444,53045.08091328 2025-10-06,17:52:49.000,279,11101789,116965,0,1759773168,13806.49201545999,-5.848734029998013,53045.07392616 2025-10-06,17:52:50.000,279,11101708,116925,0,1759773169,13806.465070219994,-5.820537510000577,53045.08790040001 2025-10-06,17:52:51.000,279,11101749,116925,0,1759773170,13806.438124979999,-5.771193599997787,53045.08790040001 2025-10-06,17:52:52.000,279,11101747,117085,0,1759773171,13806.384234499994,-5.714800559995638,53045.06693904001 2025-10-06,17:52:53.000,279,11101686,117285,0,1759773172,13806.343816639994,-5.665456650000124,53045.05995192 2025-10-06,17:52:54.000,279,11101705,117205,0,1759773173,13806.289926159989,-5.630210999996052,53045.045977680005 2025-10-06,17:52:55.000,279,11101756,116805,0,1759773174,13806.289926159989,-5.56676883000182,53045.06693904001 2025-10-06,17:52:56.000,279,11101719,117045,0,1759773175,13806.222563059993,-5.4962775300009525,53045.045977680005 2025-10-06,17:52:57.000,279,11101751,117005,0,1759773176,13806.209090439988,-5.482179270002234,53045.01104208 2025-10-06,17:52:58.000,279,11101784,116965,0,1759773177,13806.168672579988,-5.3905405799960135,53044.96911936001 2025-10-06,17:52:59.000,279,11101727,116885,0,1759773178,13806.094573169998,-5.369393189997936,53044.96911936001 2025-10-06,17:53:00.000,279,11101714,117005,0,1759773179,13806.087836860002,-5.320049279995146,53044.997067840006 2025-10-06,17:53:01.000,279,11101738,116885,0,1759773180,13806.067627930002,-5.242508850002196,53044.997067840006 2025-10-06,17:53:02.000,279,11101712,117045,0,1759773181,13806.020473759992,-5.214312329997483,53044.997067840006 2025-10-06,17:53:03.000,279,11101731,117085,0,1759773182,13805.946374350002,-5.150870159995975,53044.927196640005 2025-10-06,17:53:04.000,279,11101715,116845,0,1759773183,13805.865538630002,-5.080378859995108,53044.96911936001 2025-10-06,17:53:05.000,279,11101778,116925,0,1759773184,13805.831857079997,-4.995789299995522,53044.941170879996 2025-10-06,17:53:06.000,279,11101734,117045,0,1759773185,13805.70386719,-4.988740169996163,53044.94815800001 2025-10-06,17:53:07.000,279,11101754,116925,0,1759773186,13805.670185639996,-4.904150609996577,53044.95514512 2025-10-06,17:53:08.000,279,11101749,117325,0,1759773187,13805.57587729999,-4.854806700001063,53044.93418376 2025-10-06,17:53:09.000,279,11101756,117045,0,1759773188,13805.46136003,-4.819561049996992,53044.94815800001 2025-10-06,17:53:10.000,279,11101758,117285,0,1759773189,13805.4411511,-4.742020619996765,53044.89924816001 2025-10-06,17:53:11.000,279,11101713,117085,0,1759773190,13805.367051689995,-4.685627580001892,53044.927196640005 2025-10-06,17:53:12.000,279,11101708,116965,0,1759773191,13805.31989752,-4.636283669999102,53044.89924816001 2025-10-06,17:53:13.000,279,11101731,116965,0,1759773192,13805.239061799999,-4.608087150001666,53044.89226104 2025-10-06,17:53:14.000,279,11101793,117045,0,1759773193,13805.158226079999,-4.52349759000208,53044.89226104 2025-10-06,17:53:15.000,279,11101718,117005,0,1759773194,13805.097599289998,-4.453006290001213,53044.85033832001 2025-10-06,17:53:16.000,279,11101756,117165,0,1759773195,13805.030236189988,-4.410711509997782,53044.83636408 2025-10-06,17:53:17.000,279,11101799,116965,0,1759773196,13805.003290949993,-4.326121949998196,53044.82238984001 2025-10-06,17:53:18.000,279,11101748,117245,0,1759773197,13804.915718919998,-4.319072819998837,53044.82238984001 2025-10-06,17:53:19.000,279,11101769,116965,0,1759773198,13804.902246299993,-4.276778039995406,53044.78046712001 2025-10-06,17:53:20.000,279,11101719,117165,0,1759773199,13804.861828439993,-4.227434129999892,53044.78046712001 2025-10-06,17:53:21.000,279,11101736,117005,0,1759773200,13804.828146890002,-4.178090219997102,53044.73155728001 2025-10-06,17:53:22.000,279,11101748,116925,0,1759773201,13804.760783789992,-4.163991959998384,53044.710595920005 2025-10-06,17:53:23.000,279,11101726,116965,0,1759773202,13804.760783789992,-4.156942829999025,53044.71758304 2025-10-06,17:53:24.000,279,11101779,117285,0,1759773203,13804.686684380002,-4.142844570000307,53044.72457016 2025-10-06,17:53:25.000,279,11101728,116965,0,1759773204,13804.686684380002,-4.100549789996876,53044.72457016 2025-10-06,17:53:26.000,279,11101719,117205,0,1759773205,13804.632793899997,-4.023009359996649,53044.67566032 2025-10-06,17:53:27.000,279,11101757,117005,0,1759773206,13804.619321279992,-4.023009359996649,53044.64771184 2025-10-06,17:53:28.000,279,11101726,117285,0,1759773207,13804.612584969997,-4.023009359996649,53044.64771184 2025-10-06,17:53:29.000,279,11101759,116925,0,1759773208,13804.592376039996,-3.945468929996423,53044.67566032 2025-10-06,17:53:30.000,279,11101730,116885,0,1759773209,13804.565430800001,-3.938419799997064,53044.60578912001 2025-10-06,17:53:31.000,279,11101751,117245,0,1759773210,13804.531749249996,-3.938419799997064,53044.598802 2025-10-06,17:53:32.000,279,11101687,117125,0,1759773211,13804.504804010001,-3.88907589000155,53044.591814880005 2025-10-06,17:53:33.000,279,11101742,116925,0,1759773212,13804.531749249996,-3.8608793699968373,53044.60578912001 2025-10-06,17:53:34.000,279,11101741,117005,0,1759773213,13804.518276629991,-3.832682849999401,53044.60578912001 2025-10-06,17:53:35.000,279,11101677,117045,0,1759773214,13804.518276629991,-3.8115354600013234,53044.591814880005 2025-10-06,17:53:36.000,279,11101725,117325,0,1759773215,13804.46438615,-3.7551424199991743,53044.50796944 2025-10-06,17:53:37.000,279,11101788,117045,0,1759773216,13804.471122459996,-3.7057985099963844,53044.55687928 2025-10-06,17:53:38.000,279,11101774,117165,0,1759773217,13804.450913529996,-3.7198967699951027,53044.53591792001 2025-10-06,17:53:39.000,279,11101743,116925,0,1759773218,13804.471122459996,-3.691700249997666,53044.542905040005 2025-10-06,17:53:40.000,279,11101720,117165,0,1759773219,13804.450913529996,-3.6705528599995887,53044.542905040005 2025-10-06,17:53:41.000,279,11101697,116885,0,1759773220,13804.38355043,-3.6635037300002296,53044.493995200006 2025-10-06,17:53:42.000,279,11101762,116925,0,1759773221,13804.44417722,-3.635307209995517,53044.50098232 2025-10-06,17:53:43.000,279,11101717,117005,0,1759773222,13804.477858769991,-3.6635037300002296,53044.50796944 2025-10-06,17:53:44.000,279,11101724,117085,0,1759773223,13804.504804010001,-3.6000615599987213,53044.493995200006 2025-10-06,17:53:45.000,279,11101800,117285,0,1759773224,13804.450913529996,-3.585963300000003,53044.48700808001 2025-10-06,17:53:46.000,279,11101773,116925,0,1759773225,13804.41723197999,-3.628258079996158,53044.493995200006 2025-10-06,17:53:47.000,279,11101816,116965,0,1759773226,13804.42396829,-3.6141598199974396,53044.50098232 2025-10-06,17:53:48.000,279,11101694,117125,0,1759773227,13804.44417722,-3.628258079996158,53044.51495656001 2025-10-06,17:53:49.000,279,11101766,117245,0,1759773228,13804.410495669996,-3.6071106899980805,53044.4590596 2025-10-06,17:53:50.000,279,11101713,116965,0,1759773229,13804.41723197999,-3.6071106899980805,53044.43809824001 2025-10-06,17:53:51.000,279,11101712,117045,0,1759773230,13804.33639625999,-3.578914170000644,53044.44508536001 2025-10-06,17:53:52.000,279,11101774,116925,0,1759773231,13804.370077809996,-3.6071106899980805,53044.45207248 2025-10-06,17:53:53.000,279,11101720,116925,0,1759773232,13804.33639625999,-3.585963300000003,53044.50098232 2025-10-06,17:53:54.000,279,11101789,117125,0,1759773233,13804.34313257,-3.5577667799952906,53044.41014976 2025-10-06,17:53:55.000,279,11101781,116765,0,1759773234,13804.349868879995,-3.6000615599987213,53044.46604672001 2025-10-06,17:53:56.000,279,11101762,117085,0,1759773235,13804.289242089995,-3.593012429999362,53044.41014976 2025-10-06,17:53:57.000,279,11101720,117165,0,1759773236,13804.28250578,-3.5648159100019257,53044.39617552001 2025-10-06,17:53:58.000,279,11101725,116965,0,1759773237,13804.23535160999,-3.5577667799952906,53044.4590596 2025-10-06,17:53:59.000,279,11101738,117165,0,1759773238,13804.269033159995,-3.4943246100010583,53044.424124000005 2025-10-06,17:54:00.000,279,11101786,116805,0,1759773239,13804.248824229995,-3.4943246100010583,53044.39617552001 2025-10-06,17:54:01.000,279,11101701,117365,0,1759773240,13804.26229685,-3.423833310000191,53044.41713688001 2025-10-06,17:54:02.000,279,11101732,116965,0,1759773241,13804.26229685,-3.3885876599961193,53044.43809824001 2025-10-06,17:54:03.000,279,11101771,116845,0,1759773242,13804.25556053999,-3.374489399997401,53044.43111112 2025-10-06,17:54:04.000,279,11101724,117125,0,1759773243,13804.269033159995,-3.3392437500006054,53044.41014976 2025-10-06,17:54:05.000,279,11101756,117165,0,1759773244,13804.248824229995,-3.367440269998042,53044.3891884 2025-10-06,17:54:06.000,279,11101766,117125,0,1759773245,13804.19493374999,-3.325145490001887,53044.3891884 2025-10-06,17:54:07.000,279,11101687,117285,0,1759773246,13804.19493374999,-3.311047229995893,53044.3891884 2025-10-06,17:54:08.000,279,11101712,116965,0,1759773247,13804.21514267999,-3.2898998399978154,53044.3891884 2025-10-06,17:54:09.000,279,11101731,117205,0,1759773248,13804.25556053999,-3.2898998399978154,53044.38220128 2025-10-06,17:54:10.000,279,11101755,117165,0,1759773249,13804.269033159995,-3.275801579999097,53044.38220128 2025-10-06,17:54:11.000,279,11101744,117045,0,1759773250,13804.269033159995,-3.2546541900010197,53044.424124000005 2025-10-06,17:54:12.000,279,11101702,117325,0,1759773251,13804.228615299995,-3.261703320000379,53044.3891884 2025-10-06,17:54:13.000,279,11101732,116925,0,1759773252,13804.25556053999,-3.2335067999956664,53044.39617552001 2025-10-06,17:54:14.000,279,11101716,117085,0,1759773253,13804.26229685,-3.261703320000379,53044.38220128 2025-10-06,17:54:15.000,279,11101738,117085,0,1759773254,13804.309451019995,-3.2546541900010197,53044.43111112 2025-10-06,17:54:16.000,279,11101697,116805,0,1759773255,13804.30271471,-3.2546541900010197,53044.43111112 2025-10-06,17:54:17.000,279,11101739,117005,0,1759773256,13804.29597839999,-3.2476050600016606,53044.43111112 2025-10-06,17:54:18.000,279,11101697,117245,0,1759773257,13804.32292364,-3.261703320000379,53044.41014976 2025-10-06,17:54:19.000,279,11101748,117285,0,1759773258,13804.34313257,-3.275801579999097,53044.41014976 2025-10-06,17:54:20.000,279,11101760,116845,0,1759773259,13804.329659949995,-3.325145490001887,53044.424124000005 2025-10-06,17:54:21.000,279,11101771,116965,0,1759773260,13804.34313257,-3.3533420099993236,53044.41014976 2025-10-06,17:54:22.000,279,11101779,117045,0,1759773261,13804.390286739996,-3.3603911399986828,53044.45207248 2025-10-06,17:54:23.000,279,11101776,117085,0,1759773262,13804.39702304999,-3.38153852999676,53044.41713688001 2025-10-06,17:54:24.000,279,11101745,117005,0,1759773263,13804.390286739996,-3.3885876599961193,53044.4590596 2025-10-06,17:54:25.000,279,11101687,117085,0,1759773264,13804.39702304999,-3.374489399997401,53044.51495656001 2025-10-06,17:54:26.000,279,11101705,117085,0,1759773265,13804.41723197999,-3.38153852999676,53044.48002096 2025-10-06,17:54:27.000,279,11101704,116765,0,1759773266,13804.48459508,-3.423833310000191,53044.50098232 2025-10-06,17:54:28.000,279,11101750,116965,0,1759773267,13804.511540319996,-3.4097350500014727,53044.48002096 2025-10-06,17:54:29.000,279,11101704,117245,0,1759773268,13804.525012940001,-3.5013737400004175,53044.48700808001 2025-10-06,17:54:30.000,279,11101792,117125,0,1759773269,13804.531749249996,-3.5013737400004175,53044.52194368 2025-10-06,17:54:31.000,279,11101722,116925,0,1759773270,13804.531749249996,-3.487275480001699,53044.473033840004 2025-10-06,17:54:32.000,279,11101721,116645,0,1759773271,13804.565430800001,-3.4520298299976275,53044.46604672001 2025-10-06,17:54:33.000,279,11101718,117285,0,1759773272,13804.592376039996,-3.522521129998495,53044.542905040005 2025-10-06,17:54:34.000,279,11101709,117165,0,1759773273,13804.619321279992,-3.522521129998495,53044.53591792001 2025-10-06,17:54:35.000,279,11101696,117085,0,1759773274,13804.619321279992,-3.529570259997854,53044.52194368 2025-10-06,17:54:36.000,279,11101750,117205,0,1759773275,13804.612584969997,-3.571865040001285,53044.52194368 2025-10-06,17:54:37.000,279,11101746,117205,0,1759773276,13804.659739139992,-3.522521129998495,53044.5289308 2025-10-06,17:54:38.000,279,11101753,116925,0,1759773277,13804.653002829997,-3.5436685199965723,53044.58482776001 2025-10-06,17:54:39.000,279,11101780,117045,0,1759773278,13804.666475450002,-3.578914170000644,53044.57784064 2025-10-06,17:54:40.000,279,11101758,117045,0,1759773279,13804.653002829997,-3.578914170000644,53044.58482776001 2025-10-06,17:54:41.000,279,11101784,116925,0,1759773280,13804.646266520002,-3.585963300000003,53044.640724720004 2025-10-06,17:54:42.000,279,11101769,117125,0,1759773281,13804.639530209992,-3.5507176499959314,53044.661686080006 2025-10-06,17:54:43.000,279,11101761,117165,0,1759773282,13804.693420689997,-3.5648159100019257,53044.62675048 2025-10-06,17:54:44.000,279,11101753,117285,0,1759773283,13804.666475450002,-3.5436685199965723,53044.64771184 2025-10-06,17:54:45.000,279,11101732,117285,0,1759773284,13804.700156999992,-3.522521129998495,53044.60578912001 2025-10-06,17:54:46.000,279,11101722,117045,0,1759773285,13804.700156999992,-3.529570259997854,53044.64771184 2025-10-06,17:54:47.000,279,11101743,116925,0,1759773286,13804.733838549997,-3.522521129998495,53044.661686080006 2025-10-06,17:54:48.000,279,11101727,117005,0,1759773287,13804.740574859992,-3.5436685199965723,53044.6686732 2025-10-06,17:54:49.000,279,11101716,117165,0,1759773288,13804.740574859992,-3.529570259997854,53044.68264744001 2025-10-06,17:54:50.000,279,11101720,117125,0,1759773289,13804.780992719992,-3.473177219995705,53044.68264744001 2025-10-06,17:54:51.000,279,11101731,117005,0,1759773290,13804.754047479997,-3.5013737400004175,53044.70360880001 2025-10-06,17:54:52.000,279,11101695,117005,0,1759773291,13804.794465339997,-3.48022635000234,53044.69662168 2025-10-06,17:54:53.000,279,11101733,117045,0,1759773292,13804.780992719992,-3.4590789599969867,53044.7385444 2025-10-06,17:54:54.000,279,11101751,117085,0,1759773293,13804.834883199997,-3.4379315699989093,53044.71758304 2025-10-06,17:54:55.000,279,11101756,116965,0,1759773294,13804.875301059998,-3.487275480001699,53044.7385444 2025-10-06,17:54:56.000,279,11101724,117005,0,1759773295,13804.861828439993,-3.466128089996346,53044.74553152 2025-10-06,17:54:57.000,279,11101711,117165,0,1759773296,13804.861828439993,-3.3956367899954785,53044.74553152 2025-10-06,17:54:58.000,279,11101716,117285,0,1759773297,13804.875301059998,-3.3885876599961193,53044.78046712001 2025-10-06,17:54:59.000,279,11101700,117125,0,1759773298,13804.888773680002,-3.3392437500006054,53044.70360880001 2025-10-06,17:55:00.000,279,11101724,117125,0,1759773299,13804.908982610003,-3.3462928799999645,53044.72457016 2025-10-06,17:55:01.000,279,11101767,117165,0,1759773300,13804.875301059998,-3.332194620001246,53044.78745424 2025-10-06,17:55:02.000,279,11101809,117125,0,1759773301,13804.868564750002,-3.2898998399978154,53044.81540272 2025-10-06,17:55:03.000,279,11101777,117285,0,1759773302,13804.861828439993,-3.275801579999097,53044.78745424 2025-10-06,17:55:04.000,279,11101725,117285,0,1759773303,13804.895509989998,-3.2476050600016606,53044.82238984001 2025-10-06,17:55:05.000,279,11101672,117085,0,1759773304,13804.895509989998,-3.219408539996948,53044.81540272 2025-10-06,17:55:06.000,279,11101730,117085,0,1759773305,13804.902246299993,-3.1912120199995115,53044.829376960006 2025-10-06,17:55:07.000,279,11101689,117085,0,1759773306,13804.882037369993,-3.163015500002075,53044.83636408 2025-10-06,17:55:08.000,279,11101748,117125,0,1759773307,13804.882037369993,-3.1348189799973625,53044.829376960006 2025-10-06,17:55:09.000,279,11101762,117245,0,1759773308,13804.801201649992,-3.0784259399952134,53044.85033832001 2025-10-06,17:55:10.000,279,11101778,117165,0,1759773309,13804.821410579993,-3.007934640001622,53044.878286800005 2025-10-06,17:55:11.000,279,11101733,117205,0,1759773310,13804.814674269997,-3.007934640001622,53044.92020952001 2025-10-06,17:55:12.000,279,11101700,117125,0,1759773311,13804.828146890002,-2.9303942100013955,53044.83636408 2025-10-06,17:55:13.000,279,11101715,117085,0,1759773312,13804.834883199997,-2.909246819996042,53044.89226104 2025-10-06,17:55:14.000,279,11101749,117165,0,1759773313,13804.780992719992,-2.838755519995175,53044.878286800005 2025-10-06,17:55:15.000,279,11101796,117405,0,1759773314,13804.774256409997,-2.7753133500009426,53044.82238984001 2025-10-06,17:55:16.000,279,11101752,116925,0,1759773315,13804.774256409997,-2.7189203099987935,53044.90623528 2025-10-06,17:55:17.000,279,11101731,117045,0,1759773316,13804.733838549997,-2.690723790001357,53044.8433512 2025-10-06,17:55:18.000,279,11101773,116925,0,1759773317,13804.767520100002,-2.6061342300017714,53044.88527392 2025-10-06,17:55:19.000,279,11101751,117325,0,1759773318,13804.747311170002,-2.542692060000263,53044.927196640005 2025-10-06,17:55:20.000,279,11101753,117085,0,1759773319,13804.706893310002,-2.535642930000904,53044.89226104 2025-10-06,17:55:21.000,279,11101761,117285,0,1759773320,13804.754047479997,-2.4933481499974732,53044.92020952001 2025-10-06,17:55:22.000,279,11101712,117325,0,1759773321,13804.767520100002,-2.4440042400019593,53044.89924816001 2025-10-06,17:55:23.000,279,11101729,117285,0,1759773322,13804.713629619997,-2.4087585899978876,53044.941170879996 2025-10-06,17:55:24.000,279,11101743,117325,0,1759773323,13804.679948069992,-2.3453164199963794,53044.927196640005 2025-10-06,17:55:25.000,279,11101733,117005,0,1759773324,13804.666475450002,-2.317119899998943,53044.92020952001 2025-10-06,17:55:26.000,279,11101817,117325,0,1759773325,13804.626057590001,-2.281874250002147,53044.976106480004 2025-10-06,17:55:27.000,279,11101776,117005,0,1759773326,13804.605848660001,-2.2395794699987164,53044.96911936001 2025-10-06,17:55:28.000,279,11101770,116885,0,1759773327,13804.592376039996,-2.1972846899952856,53044.89226104 2025-10-06,17:55:29.000,279,11101724,117005,0,1759773328,13804.612584969997,-2.1479407799997716,53044.94815800001 2025-10-06,17:55:30.000,279,11101720,117005,0,1759773329,13804.585639730001,-2.119744260002335,53044.9132224 2025-10-06,17:55:31.000,279,11101738,116965,0,1759773330,13804.592376039996,-2.0492529600014677,53044.89924816001 2025-10-06,17:55:32.000,279,11101783,117165,0,1759773331,13804.585639730001,-1.9928599199993187,53044.94815800001 2025-10-06,17:55:33.000,279,11101748,117325,0,1759773332,13804.572167109996,-1.9505651399958879,53044.90623528 2025-10-06,17:55:34.000,279,11101734,117245,0,1759773333,13804.572167109996,-1.8800738400022965,53044.927196640005 2025-10-06,17:55:35.000,279,11101785,117005,0,1759773334,13804.558694489991,-1.8800738400022965,53044.90623528 2025-10-06,17:55:36.000,279,11101793,116885,0,1759773335,13804.491331389996,-1.8166316700007883,53044.96911936001 2025-10-06,17:55:37.000,279,11101770,117245,0,1759773336,13804.457649839991,-1.7602386299986392,53044.9132224 2025-10-06,17:55:38.000,279,11101781,116925,0,1759773337,13804.44417722,-1.7179438499952084,53044.88527392 2025-10-06,17:55:39.000,279,11101726,117085,0,1759773338,13804.450913529996,-1.7108947199958493,53044.85033832001 2025-10-06,17:55:40.000,279,11101771,117165,0,1759773339,13804.491331389996,-1.7108947199958493,53044.87129968001 2025-10-06,17:55:41.000,279,11101764,117125,0,1759773340,13804.504804010001,-1.640403420002258,53044.89226104 2025-10-06,17:55:42.000,279,11101758,117285,0,1759773341,13804.437440909991,-1.5769612500007497,53044.90623528 2025-10-06,17:55:43.000,279,11101777,117285,0,1759773342,13804.450913529996,-1.534666469997319,53044.96911936001 2025-10-06,17:55:44.000,279,11101817,116845,0,1759773343,13804.48459508,-1.485322560001805,53044.89924816001 2025-10-06,17:55:45.000,279,11101738,117285,0,1759773344,13804.498067699991,-1.4500769099977333,53044.89226104 2025-10-06,17:55:46.000,279,11101756,117165,0,1759773345,13804.48459508,-1.4007330000022193,53044.89226104 2025-10-06,17:55:47.000,279,11101778,117005,0,1759773346,13804.511540319996,-1.3372908300007111,53044.9132224 2025-10-06,17:55:48.000,279,11101744,116885,0,1759773347,13804.525012940001,-1.3372908300007111,53044.9132224 2025-10-06,17:55:49.000,279,11101756,117405,0,1759773348,13804.531749249996,-1.280897789998562,53044.87129968001 2025-10-06,17:55:50.000,279,11101788,117285,0,1759773349,13804.592376039996,-1.2174556199970539,53044.941170879996 2025-10-06,17:55:51.000,279,11101758,117085,0,1759773350,13804.572167109996,-1.2033573599983356,53044.8433512 2025-10-06,17:55:52.000,279,11101763,117245,0,1759773351,13804.605848660001,-1.1610625800021808,53044.89924816001 2025-10-06,17:55:53.000,279,11101793,117125,0,1759773352,13804.599112349992,-1.11876779999875,53044.86431256 2025-10-06,17:55:54.000,279,11101725,116925,0,1759773353,13804.639530209992,-1.1046695400000317,53044.85732544 2025-10-06,17:55:55.000,279,11101790,117285,0,1759773354,13804.626057590001,-1.0341782399991644,53044.878286800005 2025-10-06,17:55:56.000,279,11101777,117445,0,1759773355,13804.653002829997,-1.0271291099998052,53044.89226104 2025-10-06,17:55:57.000,279,11101754,117125,0,1759773356,13804.666475450002,-0.9425395500002196,53044.90623528 2025-10-06,17:55:58.000,279,11101773,117205,0,1759773357,13804.693420689997,-0.8931956399974297,53044.89924816001 2025-10-06,17:55:59.000,279,11101735,117165,0,1759773358,13804.706893310002,-0.8720482499993523,53044.9132224 2025-10-06,17:56:00.000,279,11101794,117165,0,1759773359,13804.700156999992,-0.8368025999952806,53044.8433512 2025-10-06,17:56:01.000,279,11101782,117165,0,1759773360,13804.720365929992,-0.8368025999952806,53044.829376960006 2025-10-06,17:56:02.000,279,11101738,117085,0,1759773361,13804.747311170002,-0.7663113000016892,53044.90623528 2025-10-06,17:56:03.000,279,11101794,117245,0,1759773362,13804.801201649992,-0.7451639099963359,53044.89226104 2025-10-06,17:56:04.000,279,11101807,117165,0,1759773363,13804.807937960002,-0.6746726099954685,53044.92020952001 2025-10-06,17:56:05.000,279,11101759,117165,0,1759773364,13804.828146890002,-0.6817217400021036,53044.90623528 2025-10-06,17:56:06.000,279,11101701,117165,0,1759773365,13804.888773680002,-0.646476089998032,53044.90623528 2025-10-06,17:56:07.000,279,11101818,117005,0,1759773366,13804.855092129998,-0.6394269599986728,53044.941170879996 2025-10-06,17:56:08.000,279,11101734,117285,0,1759773367,13804.915718919998,-0.6112304400012363,53044.9830936 2025-10-06,17:56:09.000,279,11101692,116965,0,1759773368,13804.962873089993,-0.5900830499958829,53044.96213224 2025-10-06,17:56:10.000,279,11101722,117365,0,1759773369,13804.962873089993,-0.5477882699997281,53044.96911936001 2025-10-06,17:56:11.000,279,11101771,117285,0,1759773370,13805.023499879993,-0.5477882699997281,53044.99008072001 2025-10-06,17:56:12.000,279,11101719,117085,0,1759773371,13804.996554639998,-0.5830339199965238,53044.94815800001 2025-10-06,17:56:13.000,279,11101700,117165,0,1759773372,13805.036972499998,-0.5407391400003689,53044.96911936001 2025-10-06,17:56:14.000,279,11101756,117085,0,1759773373,13805.036972499998,-0.5266408800016507,53044.99008072001 2025-10-06,17:56:15.000,279,11101766,117285,0,1759773374,13805.050445119989,-0.5336900100010098,53045.01104208 2025-10-06,17:56:16.000,279,11101782,117085,0,1759773375,13805.043708809993,-0.48434609999821987,53044.9830936 2025-10-06,17:56:17.000,279,11101744,117165,0,1759773376,13805.050445119989,-0.4561495800007833,53044.96213224 2025-10-06,17:56:18.000,279,11101768,117125,0,1759773377,13805.104335599994,-0.43500218999542994,53044.96911936001 2025-10-06,17:56:19.000,279,11101781,117285,0,1759773378,13805.131280839989,-0.41385479999735253,53045.05995192 2025-10-06,17:56:20.000,279,11101735,117205,0,1759773379,13805.117808219999,-0.4068056699979934,53045.02501632 2025-10-06,17:56:21.000,279,11101778,116885,0,1759773380,13805.077390359998,-0.3715600200011977,53045.00405496 2025-10-06,17:56:22.000,279,11101777,117285,0,1759773381,13805.111071909989,-0.33631436999712605,53045.05995192 2025-10-06,17:56:23.000,279,11101699,117045,0,1759773382,13805.117808219999,-0.3081178499996895,53044.99008072001 2025-10-06,17:56:24.000,279,11101789,117205,0,1759773383,13805.104335599994,-0.31516697999904864,53045.03899056001 2025-10-06,17:56:25.000,279,11101674,117085,0,1759773384,13805.117808219999,-0.30106872000033036,53045.03200344 2025-10-06,17:56:26.000,279,11101724,117365,0,1759773385,13805.138017149999,-0.27992133000225294,53045.08091328 2025-10-06,17:56:27.000,279,11101802,117005,0,1759773386,13805.171698699989,-0.27287219999561785,53045.07392616 2025-10-06,17:56:28.000,279,11101734,116965,0,1759773387,13805.138017149999,-0.25172480999754043,53045.03899056001 2025-10-06,17:56:29.000,279,11101736,117285,0,1759773388,13805.178435009999,-0.22352829000010388,53045.094887520005 2025-10-06,17:56:30.000,279,11101699,117165,0,1759773389,13805.158226079999,-0.2446756799981813,53045.122836 2025-10-06,17:56:31.000,279,11101699,117285,0,1759773390,13805.218852869999,-0.27287219999561785,53045.094887520005 2025-10-06,17:56:32.000,279,11101707,117165,0,1759773391,13805.225589179994,-0.25877393999689957,53045.122836 2025-10-06,17:56:33.000,279,11101731,117085,0,1759773392,13805.21211655999,-0.25877393999689957,53045.108861759996 2025-10-06,17:56:34.000,279,11101780,116845,0,1759773393,13805.205380249994,-0.2446756799981813,53045.12982312 2025-10-06,17:56:35.000,279,11101777,117165,0,1759773394,13805.225589179994,-0.21647916000074474,53045.15777160001 2025-10-06,17:56:36.000,279,11101712,117125,0,1759773395,13805.171698699989,-0.23057741999946302,53045.17174584 2025-10-06,17:56:37.000,279,11101742,117085,0,1759773396,13805.218852869999,-0.19533176999539137,53045.11584888001 2025-10-06,17:56:38.000,279,11101759,116925,0,1759773397,13805.19190762999,-0.19533176999539137,53045.15078448 2025-10-06,17:56:39.000,279,11101750,117445,0,1759773398,13805.178435009999,-0.1812335099966731,53045.094887520005 2025-10-06,17:56:40.000,279,11101764,117005,0,1759773399,13805.21211655999,-0.16713524999795482,53045.17174584 2025-10-06,17:56:41.000,279,11101717,117445,0,1759773400,13805.178435009999,-0.13893873000051826,53045.13681024001 2025-10-06,17:56:42.000,279,11101738,116925,0,1759773401,13805.178435009999,-0.12484047000179999,53045.22065568 2025-10-06,17:56:43.000,279,11101765,117325,0,1759773402,13805.164962389994,-0.15303698999923654,53045.17174584 2025-10-06,17:56:44.000,279,11101685,117445,0,1759773403,13805.164962389994,-0.11779133999516489,53045.20668144001 2025-10-06,17:56:45.000,279,11101797,117285,0,1759773404,13805.131280839989,-0.07549655999901006,53045.143797360004 2025-10-06,17:56:46.000,279,11101763,117325,0,1759773405,13805.117808219999,-0.10369307999644661,53045.20668144001 2025-10-06,17:56:47.000,279,11101781,117445,0,1759773406,13805.111071909989,-0.019103519996860996,53045.25559128001 2025-10-06,17:56:48.000,279,11101765,117245,0,1759773407,13805.131280839989,-0.054349170000932645,53045.19969432 2025-10-06,17:56:49.000,279,11101726,117405,0,1759773408,13805.131280839989,-0.012054389997501858,53045.19969432 2025-10-06,17:56:50.000,279,11101769,117245,0,1759773409,13805.158226079999,-0.005005259998142719,53045.213668560005 2025-10-06,17:56:51.000,279,11101677,117445,0,1759773410,13805.218852869999,0.009093000000575557,53045.20668144001 2025-10-06,17:56:52.000,279,11101702,117285,0,1759773411,13805.158226079999,-0.005005259998142719,53045.311488240004 2025-10-06,17:56:53.000,279,11101754,117365,0,1759773412,13805.171698699989,0.030240389998652972,53045.23462992001 2025-10-06,17:56:54.000,279,11101757,117445,0,1759773413,13805.178435009999,0.030240389998652972,53045.26956552 2025-10-06,17:56:55.000,279,11101699,117245,0,1759773414,13805.144753459994,0.030240389998652972,53045.30450112001 2025-10-06,17:56:56.000,279,11101736,117045,0,1759773415,13805.144753459994,0.051387780004006345,53045.276552639996 2025-10-06,17:56:57.000,279,11101775,117485,0,1759773416,13805.138017149999,0.07253517000208376,53045.297514 2025-10-06,17:56:58.000,279,11101716,117205,0,1759773417,13805.158226079999,0.11482994999823859,53045.31847536 2025-10-06,17:56:59.000,279,11101740,116965,0,1759773418,13805.164962389994,0.0795843000014429,53045.24161704 2025-10-06,17:57:00.000,279,11101699,117605,0,1759773419,13805.178435009999,0.10073168999952031,53045.297514 2025-10-06,17:57:01.000,279,11101815,117285,0,1759773420,13805.124544529994,0.11482994999823859,53045.332449600006 2025-10-06,17:57:02.000,279,11101673,117365,0,1759773421,13805.097599289998,0.10778081999887945,53045.276552639996 2025-10-06,17:57:03.000,279,11101697,116925,0,1759773422,13805.124544529994,0.0795843000014429,53045.311488240004 2025-10-06,17:57:04.000,279,11101791,117325,0,1759773423,13805.090862979989,0.13597734000359196,53045.28353976001 2025-10-06,17:57:05.000,279,11101728,117325,0,1759773424,13805.070654049989,0.1430264700029511,53045.29052688 2025-10-06,17:57:06.000,279,11101740,117605,0,1759773425,13805.057181429998,0.15712473000166938,53045.33943672 2025-10-06,17:57:07.000,279,11101791,117245,0,1759773426,13805.057181429998,0.18532124999910593,53045.33943672 2025-10-06,17:57:08.000,279,11101716,117085,0,1759773427,13805.003290949993,0.22056690000317758,53045.381359440005 2025-10-06,17:57:09.000,279,11101807,117485,0,1759773428,13805.003290949993,0.22056690000317758,53045.34642384 2025-10-06,17:57:10.000,279,11101753,117285,0,1759773429,13805.010027259988,0.22761603000253672,53045.33943672 2025-10-06,17:57:11.000,279,11101768,117285,0,1759773430,13804.942664159993,0.23466516000189586,53045.37437232001 2025-10-06,17:57:12.000,279,11101708,117445,0,1759773431,13804.935927849998,0.25581254999997327,53045.332449600006 2025-10-06,17:57:13.000,279,11101697,117405,0,1759773432,13804.929191539988,0.31220559000212234,53045.34642384 2025-10-06,17:57:14.000,279,11101735,117405,0,1759773433,13804.922455229993,0.347451239998918,53045.381359440005 2025-10-06,17:57:15.000,279,11101750,117245,0,1759773434,13804.895509989998,0.347451239998918,53045.34642384 2025-10-06,17:57:16.000,279,11101697,117325,0,1759773435,13804.942664159993,0.347451239998918,53045.3673852 2025-10-06,17:57:17.000,279,11101763,117365,0,1759773436,13804.882037369993,0.3685986300042714,53045.39533368 2025-10-06,17:57:18.000,279,11101732,117125,0,1759773437,13804.855092129998,0.37564776000363054,53045.37437232001 2025-10-06,17:57:19.000,279,11101738,117245,0,1759773438,13804.861828439993,0.37564776000363054,53045.36039808 2025-10-06,17:57:20.000,279,11101771,117365,0,1759773439,13804.841619509993,0.37564776000363054,53045.37437232001 2025-10-06,17:57:21.000,279,11101690,117165,0,1759773440,13804.841619509993,0.4461390600044979,53045.36039808 2025-10-06,17:57:22.000,279,11101676,117165,0,1759773441,13804.807937960002,0.43204079999850364,53045.381359440005 2025-10-06,17:57:23.000,279,11101791,117325,0,1759773442,13804.801201649992,0.48138471000129357,53045.381359440005 2025-10-06,17:57:24.000,279,11101714,117485,0,1759773443,13804.828146890002,0.4884338400006527,53045.39533368 2025-10-06,17:57:25.000,279,11101759,117125,0,1759773444,13804.841619509993,0.48138471000129357,53045.381359440005 2025-10-06,17:57:26.000,279,11101758,117365,0,1759773445,13804.855092129998,0.4884338400006527,53045.38834656 2025-10-06,17:57:27.000,279,11101738,117125,0,1759773446,13804.807937960002,0.49548297000001185,53045.35341096001 2025-10-06,17:57:28.000,279,11101748,117245,0,1759773447,13804.834883199997,0.5659742700008792,53045.39533368 2025-10-06,17:57:29.000,279,11101732,117165,0,1759773448,13804.868564750002,0.5800725299995975,53045.38834656 2025-10-06,17:57:30.000,279,11101738,117285,0,1759773449,13804.821410579993,0.6294164400023874,53045.3673852 2025-10-06,17:57:31.000,279,11101791,117245,0,1759773450,13804.801201649992,0.6364655700017465,53045.40930792 2025-10-06,17:57:32.000,279,11101697,117325,0,1759773451,13804.787729030002,0.6928586100038956,53045.38834656 2025-10-06,17:57:33.000,279,11101732,116965,0,1759773452,13804.794465339997,0.6999077400032547,53045.40232080001 2025-10-06,17:57:34.000,279,11101766,117365,0,1759773453,13804.787729030002,0.7281042600006913,53045.381359440005 2025-10-06,17:57:35.000,279,11101699,117245,0,1759773454,13804.794465339997,0.7422025199994096,53045.3673852 2025-10-06,17:57:36.000,279,11101774,117205,0,1759773455,13804.774256409997,0.7774481700034812,53045.37437232001 2025-10-06,17:57:37.000,279,11101776,117085,0,1759773456,13804.747311170002,0.8056446900009178,53045.3673852 2025-10-06,17:57:38.000,279,11101717,117285,0,1759773457,13804.760783789992,0.8549886000037077,53045.35341096001 2025-10-06,17:57:39.000,279,11101734,117085,0,1759773458,13804.760783789992,0.8831851200011442,53045.33943672 2025-10-06,17:57:40.000,279,11101732,117365,0,1759773459,13804.787729030002,0.9113816399985808,53045.3673852 2025-10-06,17:57:41.000,279,11101737,117285,0,1759773460,13804.780992719992,0.9466272900026524,53045.311488240004 2025-10-06,17:57:42.000,279,11101752,117485,0,1759773461,13804.720365929992,0.974823810000089,53045.35341096001 2025-10-06,17:57:43.000,279,11101741,117445,0,1759773462,13804.760783789992,1.0100694600041606,53045.35341096001 2025-10-06,17:57:44.000,279,11101731,117085,0,1759773463,13804.774256409997,1.0594133699996746,53045.35341096001 2025-10-06,17:57:45.000,279,11101714,117325,0,1759773464,13804.794465339997,1.1087572800024645,53045.37437232001 2025-10-06,17:57:46.000,279,11101778,117125,0,1759773465,13804.801201649992,1.1581011899979785,53045.33943672 2025-10-06,17:57:47.000,279,11101791,117005,0,1759773466,13804.841619509993,1.2144942300001276,53045.40930792 2025-10-06,17:57:48.000,279,11101716,117205,0,1759773467,13804.861828439993,1.3061329199990723,53045.35341096001 2025-10-06,17:57:49.000,279,11101717,117365,0,1759773468,13804.828146890002,1.3554768300018623,53045.34642384 2025-10-06,17:57:50.000,279,11101769,117405,0,1759773469,13804.807937960002,1.397771609998017,53045.30450112001 2025-10-06,17:57:51.000,279,11101701,117325,0,1759773470,13804.868564750002,1.4753120399982436,53045.37437232001 2025-10-06,17:57:52.000,279,11101677,117285,0,1759773471,13804.841619509993,1.5176068200016744,53045.311488240004 2025-10-06,17:57:53.000,279,11101695,117405,0,1759773472,13804.848355820002,1.5669507300044643,53045.35341096001 2025-10-06,17:57:54.000,279,11101743,117245,0,1759773473,13804.868564750002,1.6374420299980557,53045.33943672 2025-10-06,17:57:55.000,279,11101776,117245,0,1759773474,13804.868564750002,1.7008841999995639,53045.311488240004 2025-10-06,17:57:56.000,279,11101780,117165,0,1759773475,13804.868564750002,1.7502281100023538,53045.311488240004 2025-10-06,17:57:57.000,279,11101736,117245,0,1759773476,13804.848355820002,1.8207194100032211,53045.297514 2025-10-06,17:57:58.000,279,11101702,116965,0,1759773477,13804.868564750002,1.8771124499980942,53045.28353976001 2025-10-06,17:57:59.000,279,11101701,117485,0,1759773478,13804.875301059998,1.9405546199996024,53045.311488240004 2025-10-06,17:58:00.000,279,11101799,117205,0,1759773479,13804.875301059998,1.9969476600017515,53045.332449600006 2025-10-06,17:58:01.000,279,11101783,117205,0,1759773480,13804.956136779998,2.0462915700045414,53045.3673852 2025-10-06,17:58:02.000,279,11101773,116645,0,1759773481,13804.956136779998,2.1520285200022045,53045.39533368 2025-10-06,17:58:03.000,279,11101744,116925,0,1759773482,13804.976345709998,2.180225039999641,53045.31847536 2025-10-06,17:58:04.000,279,11101704,117605,0,1759773483,13804.956136779998,2.2718637299985858,53045.33943672 2025-10-06,17:58:05.000,279,11101735,117205,0,1759773484,13804.935927849998,2.3000602500032983,53045.29052688 2025-10-06,17:58:06.000,279,11101780,117325,0,1759773485,13804.989818329988,2.3635024200048065,53045.28353976001 2025-10-06,17:58:07.000,279,11101802,117365,0,1759773486,13804.996554639998,2.4057972000009613,53045.35341096001 2025-10-06,17:58:08.000,279,11101810,117125,0,1759773487,13805.050445119989,2.4198954599996796,53045.32546248001 2025-10-06,17:58:09.000,279,11101731,117285,0,1759773488,13805.030236189988,2.4762885000018287,53045.37437232001 2025-10-06,17:58:10.000,279,11101771,117205,0,1759773489,13805.104335599994,2.5256324100046186,53045.3673852 2025-10-06,17:58:11.000,279,11101742,117445,0,1759773490,13805.104335599994,2.5820254499994917,53045.35341096001 2025-10-06,17:58:12.000,279,11101804,117205,0,1759773491,13805.19190762999,2.6313693600022816,53045.40232080001 2025-10-06,17:58:13.000,279,11101751,117325,0,1759773492,13805.185171319994,2.6313693600022816,53045.42328216001 2025-10-06,17:58:14.000,279,11101760,117085,0,1759773493,13805.21211655999,2.701860660003149,53045.40930792 2025-10-06,17:58:15.000,279,11101707,117445,0,1759773494,13805.27947966,2.69481153000379,53045.38834656 2025-10-06,17:58:16.000,279,11101776,117485,0,1759773495,13805.35357906999,2.7230080500012264,53045.42328216001 2025-10-06,17:58:17.000,279,11101742,117085,0,1759773496,13805.38052431,2.758253699998022,53045.49315336001 2025-10-06,17:58:18.000,279,11101786,117285,0,1759773497,13805.427678479995,2.7864502200027346,53045.49315336001 2025-10-06,17:58:19.000,279,11101723,117085,0,1759773498,13805.46136003,2.8780889100016793,53045.47219200001 2025-10-06,17:58:20.000,279,11101758,117285,0,1759773499,13805.46136003,2.8498923900042428,53045.479179120004 2025-10-06,17:58:21.000,279,11101767,117285,0,1759773500,13805.57587729999,2.87103978000232,53045.500140480006 2025-10-06,17:58:22.000,279,11101686,117245,0,1759773501,13805.62303147,2.856941520003602,53045.5769988 2025-10-06,17:58:23.000,279,11101821,117445,0,1759773502,13805.61629515999,2.863990650002961,53045.53507608 2025-10-06,17:58:24.000,279,11101726,117205,0,1759773503,13805.676921949991,2.906285429999116,53045.54206320001 2025-10-06,17:58:25.000,279,11101776,117485,0,1759773504,13805.757757669991,2.920383689997834,53045.57001168001 2025-10-06,17:58:26.000,279,11101776,117005,0,1759773505,13805.777966599991,2.9485802100025467,53045.57001168001 2025-10-06,17:58:27.000,279,11101747,117285,0,1759773506,13805.804911840001,2.962678470001265,53045.549050320005 2025-10-06,17:58:28.000,279,11101717,117165,0,1759773507,13805.811648149996,3.0049732500046957,53045.597960160005 2025-10-06,17:58:29.000,279,11101695,117405,0,1759773508,13805.879011249992,2.9838258599993424,53045.597960160005 2025-10-06,17:58:30.000,279,11101728,117365,0,1759773509,13805.885747560002,3.019071510003414,53045.63289576 2025-10-06,17:58:31.000,279,11101706,117245,0,1759773510,13805.912692799997,3.0402189000014914,53045.67481848 2025-10-06,17:58:32.000,279,11101822,117125,0,1759773511,13805.993528519997,3.0331697700021323,53045.69577984 2025-10-06,17:58:33.000,279,11101784,117205,0,1759773512,13805.973319589997,3.061366289999569,53045.69577984 2025-10-06,17:58:34.000,279,11101715,117245,0,1759773513,13806.040682689993,3.068415419998928,53045.69577984 2025-10-06,17:58:35.000,279,11101782,117445,0,1759773514,13806.074364239998,3.0895628100042813,53045.73071544 2025-10-06,17:58:36.000,279,11101751,117085,0,1759773515,13806.087836860002,3.068415419998928,53045.67481848 2025-10-06,17:58:37.000,279,11101698,117285,0,1759773516,13806.128254720003,3.0543171600002097,53045.73071544 2025-10-06,17:58:38.000,279,11101720,117325,0,1759773517,13806.148463649988,3.0895628100042813,53045.779625279996 2025-10-06,17:58:39.000,279,11101699,117165,0,1759773518,13806.161936269993,3.068415419998928,53045.7516768 2025-10-06,17:58:40.000,279,11101765,117285,0,1759773519,13806.202354129993,3.0472680300008506,53045.765651040005 2025-10-06,17:58:41.000,279,11101782,117205,0,1759773520,13806.195617819998,3.0402189000014914,53045.82853512001 2025-10-06,17:58:42.000,279,11101735,117005,0,1759773521,13806.256244609998,3.0472680300008506,53045.85648360001 2025-10-06,17:58:43.000,279,11101723,117685,0,1759773522,13806.316871399998,3.0331697700021323,53045.84949648 2025-10-06,17:58:44.000,279,11101788,117365,0,1759773523,13806.330344019989,3.0472680300008506,53045.86347072 2025-10-06,17:58:45.000,279,11101721,117365,0,1759773524,13806.337080329999,3.0825136799976462,53045.87045784 2025-10-06,17:58:46.000,279,11101762,117285,0,1759773525,13806.397707119999,3.0472680300008506,53045.84949648 2025-10-06,17:58:47.000,279,11101698,117165,0,1759773526,13806.41117973999,3.0472680300008506,53045.89840632 2025-10-06,17:58:48.000,279,11101760,117245,0,1759773527,13806.424652359994,3.026120640002773,53045.933341920005 2025-10-06,17:58:49.000,279,11101730,117285,0,1759773528,13806.45159759999,3.0472680300008506,53045.947316159996 2025-10-06,17:58:50.000,279,11101773,117565,0,1759773529,13806.505488079994,3.019071510003414,53045.99622600001 2025-10-06,17:58:51.000,279,11101733,117445,0,1759773530,13806.51222438999,3.012022380004055,53045.99622600001 2025-10-06,17:58:52.000,279,11101780,117125,0,1759773531,13806.525697009994,3.019071510003414,53045.99622600001 2025-10-06,17:58:53.000,279,11101787,117125,0,1759773532,13806.545905939995,2.976776729999983,53046.003213120006 2025-10-06,17:58:54.000,279,11101790,117245,0,1759773533,13806.566114869995,2.976776729999983,53046.0311616 2025-10-06,17:58:55.000,279,11101722,117365,0,1759773534,13806.55264224999,2.969727600000624,53046.052122960005 2025-10-06,17:58:56.000,279,11101762,117245,0,1759773535,13806.566114869995,2.9485802100025467,53046.03814872 2025-10-06,17:58:57.000,279,11101783,117165,0,1759773536,13806.57285117999,2.9485802100025467,53046.01718736 2025-10-06,17:58:58.000,279,11101771,117285,0,1759773537,13806.55264224999,2.913334559998475,53046.04513584001 2025-10-06,17:58:59.000,279,11101705,117565,0,1759773538,13806.545905939995,2.913334559998475,53046.09404568001 2025-10-06,17:59:00.000,279,11101780,117365,0,1759773539,13806.55264224999,2.920383689997834,53046.10801992 2025-10-06,17:59:01.000,279,11101752,117125,0,1759773540,13806.55264224999,2.8921871700003976,53046.115007039996 2025-10-06,17:59:02.000,279,11101801,117205,0,1759773541,13806.566114869995,2.863990650002961,53046.09404568001 2025-10-06,17:59:03.000,279,11101765,117085,0,1759773542,13806.53916963,2.87103978000232,53046.16391688001 2025-10-06,17:59:04.000,279,11101710,117285,0,1759773543,13806.53243331999,2.863990650002961,53046.170904000006 2025-10-06,17:59:05.000,279,11101711,117405,0,1759773544,13806.525697009994,2.8357941299982485,53046.170904000006 2025-10-06,17:59:06.000,279,11101746,117205,0,1759773545,13806.505488079994,2.814646740000171,53046.16391688001 2025-10-06,17:59:07.000,279,11101751,116925,0,1759773546,13806.5189607,2.800548480001453,53046.219813840005 2025-10-06,17:59:08.000,279,11101791,117245,0,1759773547,13806.51222438999,2.814646740000171,53046.22680096 2025-10-06,17:59:09.000,279,11101724,117245,0,1759773548,13806.525697009994,2.7934993500020937,53046.23378808 2025-10-06,17:59:10.000,279,11101762,117365,0,1759773549,13806.53243331999,2.7934993500020937,53046.282697919996 2025-10-06,17:59:11.000,279,11101708,117205,0,1759773550,13806.505488079994,2.7934993500020937,53046.24776232 2025-10-06,17:59:12.000,279,11101725,117205,0,1759773551,13806.525697009994,2.751204569998663,53046.31064640001 2025-10-06,17:59:13.000,279,11101699,117245,0,1759773552,13806.505488079994,2.758253699998022,53046.24077520001 2025-10-06,17:59:14.000,279,11101735,117605,0,1759773553,13806.458333909999,2.7723519600040163,53046.26173656001 2025-10-06,17:59:15.000,279,11101797,116885,0,1759773554,13806.5189607,2.758253699998022,53046.25474944 2025-10-06,17:59:16.000,279,11101770,117565,0,1759773555,13806.505488079994,2.7864502200027346,53046.2757108 2025-10-06,17:59:17.000,279,11101730,117525,0,1759773556,13806.45159759999,2.765302830004657,53046.28968504001 2025-10-06,17:59:18.000,279,11101742,117165,0,1759773557,13806.45159759999,2.7934993500020937,53046.28968504001 2025-10-06,17:59:19.000,279,11101736,116925,0,1759773558,13806.465070219994,2.7864502200027346,53046.31064640001 2025-10-06,17:59:20.000,279,11101702,117325,0,1759773559,13806.465070219994,2.758253699998022,53046.28968504001 2025-10-06,17:59:21.000,279,11101773,117165,0,1759773560,13806.438124979999,2.7794010900033754,53046.28968504001 2025-10-06,17:59:22.000,279,11101748,117205,0,1759773561,13806.41117973999,2.7723519600040163,53046.31064640001 2025-10-06,17:59:23.000,279,11101758,117525,0,1759773562,13806.384234499994,2.7864502200027346,53046.28968504001 2025-10-06,17:59:24.000,279,11101734,117165,0,1759773563,13806.377498189999,2.8287449999988894,53046.31064640001 2025-10-06,17:59:25.000,279,11101741,117365,0,1759773564,13806.310135089989,2.8428432600048836,53046.31064640001 2025-10-06,17:59:26.000,279,11101719,116965,0,1759773565,13806.283189849994,2.8498923900042428,53046.317633520004 2025-10-06,17:59:27.000,279,11101771,117125,0,1759773566,13806.303398779994,2.863990650002961,53046.338594880006 2025-10-06,17:59:28.000,279,11101701,117325,0,1759773567,13806.242771989993,2.8921871700003976,53046.30365928 2025-10-06,17:59:29.000,279,11101758,117205,0,1759773568,13806.175408889998,2.856941520003602,53046.32462064 2025-10-06,17:59:30.000,279,11101731,117405,0,1759773569,13806.209090439988,2.8780889100016793,53046.28968504001 2025-10-06,17:59:31.000,279,11101737,117245,0,1759773570,13806.134991029998,2.913334559998475,53046.2757108 2025-10-06,17:59:32.000,279,11101793,117285,0,1759773571,13806.161936269993,2.856941520003602,53046.268723680005 2025-10-06,17:59:33.000,279,11101765,117245,0,1759773572,13806.155199959998,2.8498923900042428,53046.26173656001 2025-10-06,17:59:34.000,279,11101711,116965,0,1759773573,13806.134991029998,2.906285429999116,53046.282697919996 2025-10-06,17:59:35.000,279,11101742,117285,0,1759773574,13806.121518409993,2.9274328200044692,53046.24776232 2025-10-06,17:59:36.000,279,11101767,117485,0,1759773575,13806.101309479993,2.920383689997834,53046.282697919996 2025-10-06,17:59:37.000,279,11101782,117285,0,1759773576,13806.114782099998,2.9485802100025467,53046.30365928 2025-10-06,17:59:38.000,279,11101719,117405,0,1759773577,13806.155199959998,2.969727600000624,53046.23378808 2025-10-06,17:59:39.000,279,11101727,117445,0,1759773578,13806.108045790003,2.9485802100025467,53046.268723680005 2025-10-06,17:59:40.000,279,11101801,117325,0,1759773579,13806.108045790003,2.969727600000624,53046.29667216 2025-10-06,17:59:41.000,279,11101774,117325,0,1759773580,13806.134991029998,3.026120640002773,53046.268723680005 2025-10-06,17:59:42.000,279,11101752,117205,0,1759773581,13806.168672579988,3.026120640002773,53046.26173656001 2025-10-06,17:59:43.000,279,11101727,117325,0,1759773582,13806.148463649988,3.0472680300008506,53046.219813840005 2025-10-06,17:59:44.000,279,11101758,117405,0,1759773583,13806.175408889998,3.0472680300008506,53046.24077520001 2025-10-06,17:59:45.000,279,11101784,117245,0,1759773584,13806.195617819998,3.068415419998928,53046.24077520001 2025-10-06,17:59:46.000,279,11101717,117565,0,1759773585,13806.249508299989,3.0895628100042813,53046.268723680005 2025-10-06,17:59:47.000,279,11101775,117325,0,1759773586,13806.296662469998,3.1036610700029996,53046.26173656001 2025-10-06,17:59:48.000,279,11101724,117365,0,1759773587,13806.296662469998,3.0966119400036405,53046.21282672001 2025-10-06,17:59:49.000,279,11101719,117085,0,1759773588,13806.289926159989,3.117759330001718,53046.24776232 2025-10-06,17:59:50.000,279,11101763,117285,0,1759773589,13806.310135089989,3.1530049799985136,53046.24077520001 2025-10-06,17:59:51.000,279,11101713,117125,0,1759773590,13806.337080329999,3.1600541099978727,53046.28968504001 2025-10-06,17:59:52.000,279,11101801,117245,0,1759773591,13806.357289259999,3.181201500003226,53046.23378808 2025-10-06,17:59:53.000,279,11101794,117285,0,1759773592,13806.397707119999,3.223496279999381,53046.22680096 2025-10-06,17:59:54.000,279,11101771,117205,0,1759773593,13806.424652359994,3.216447150000022,53046.282697919996 2025-10-06,17:59:55.000,279,11101751,117365,0,1759773594,13806.485279149994,3.174152370003867,53046.26173656001 2025-10-06,17:59:56.000,279,11101782,117285,0,1759773595,13806.53916963,3.174152370003867,53046.22680096 2025-10-06,17:59:57.000,279,11101781,117325,0,1759773596,13806.55937856,3.1882506300025852,53046.25474944 2025-10-06,17:59:58.000,279,11101767,117285,0,1759773597,13806.61326903999,3.1952997600019444,53046.26173656001 2025-10-06,17:59:59.000,279,11101752,117245,0,1759773598,13806.646950589995,3.174152370003867,53046.31064640001 2025-10-06,18:00:00.000,279,11101723,117005,0,1759773599,13806.69410475999,3.1459558499991545,53046.268723680005 2025-10-06,18:00:01.000,279,11101764,117205,0,1759773600,13806.68063214,3.1389067199997953,53046.31064640001 2025-10-06,18:00:02.000,279,11101764,116965,0,1759773601,13806.727786309995,3.131857590000436,53046.32462064 2025-10-06,18:00:03.000,279,11101785,117245,0,1759773602,13806.768204169995,3.167103240004508,53046.29667216 2025-10-06,18:00:04.000,279,11101745,116885,0,1759773603,13806.79514940999,3.1530049799985136,53046.32462064 2025-10-06,18:00:05.000,279,11101796,117285,0,1759773604,13806.828830959996,3.1600541099978727,53046.317633520004 2025-10-06,18:00:06.000,279,11101774,116925,0,1759773605,13806.82209465,3.1600541099978727,53046.338594880006 2025-10-06,18:00:07.000,279,11101752,117285,0,1759773606,13806.909666679996,3.1530049799985136,53046.35955624001 2025-10-06,18:00:08.000,279,11101751,117125,0,1759773607,13806.896194059991,3.131857590000436,53046.38051760001 2025-10-06,18:00:09.000,279,11101724,117285,0,1759773608,13806.889457749996,3.117759330001718,53046.37353048 2025-10-06,18:00:10.000,279,11101722,117365,0,1759773609,13806.970293469996,3.1389067199997953,53046.387504720005 2025-10-06,18:00:11.000,279,11101788,117285,0,1759773610,13806.936611919991,3.1107102000023588,53046.39449184 2025-10-06,18:00:12.000,279,11101747,117165,0,1759773611,13806.970293469996,3.124808460001077,53046.37353048 2025-10-06,18:00:13.000,279,11101734,117245,0,1759773612,13806.970293469996,3.117759330001718,53046.42244032 2025-10-06,18:00:14.000,279,11101779,117245,0,1759773613,13806.963557160001,3.0825136799976462,53046.45737592001 2025-10-06,18:00:15.000,279,11101740,117045,0,1759773614,13806.983766090001,3.0825136799976462,53046.46436304 2025-10-06,18:00:16.000,279,11101752,117125,0,1759773615,13807.044392880001,3.026120640002773,53046.44340168 2025-10-06,18:00:17.000,279,11101757,116845,0,1759773616,13807.051129189997,3.0472680300008506,53046.42942744001 2025-10-06,18:00:18.000,279,11101717,117445,0,1759773617,13807.064601810001,3.0402189000014914,53046.47135016 2025-10-06,18:00:19.000,279,11101791,117285,0,1759773618,13807.091547049997,3.012022380004055,53046.52724712001 2025-10-06,18:00:20.000,279,11101733,117445,0,1759773619,13807.125228600002,2.976776729999983,53046.53423424 2025-10-06,18:00:21.000,279,11101709,117245,0,1759773620,13807.185855390002,2.9908749899987015,53046.54122136 2025-10-06,18:00:22.000,279,11101717,117205,0,1759773621,13807.165646460002,2.976776729999983,53046.53423424 2025-10-06,18:00:23.000,279,11101824,117485,0,1759773622,13807.199328009992,2.9485802100025467,53046.54122136 2025-10-06,18:00:24.000,279,11101795,117445,0,1759773623,13807.246482180002,2.9274328200044692,53046.53423424 2025-10-06,18:00:25.000,279,11101707,117325,0,1759773624,13807.226273250002,2.8992362999997567,53046.555195600005 2025-10-06,18:00:26.000,279,11101808,117605,0,1759773625,13807.259954799993,2.8780889100016793,53046.59711832001 2025-10-06,18:00:27.000,279,11101741,117285,0,1759773626,13807.273427419997,2.8921871700003976,53046.56218272 2025-10-06,18:00:28.000,279,11101718,117245,0,1759773627,13807.273427419997,2.8498923900042428,53046.618079679996 2025-10-06,18:00:29.000,279,11101758,117405,0,1759773628,13807.280163729993,2.8287449999988894,53046.5901312 2025-10-06,18:00:30.000,279,11101702,117245,0,1759773629,13807.286900040002,2.7794010900033754,53046.59711832001 2025-10-06,18:00:31.000,279,11101724,117405,0,1759773630,13807.259954799993,2.8287449999988894,53046.61109256 2025-10-06,18:00:32.000,279,11101720,117125,0,1759773631,13807.286900040002,2.8287449999988894,53046.555195600005 2025-10-06,18:00:33.000,279,11101723,117405,0,1759773632,13807.320581589993,2.7934993500020937,53046.653015280004 2025-10-06,18:00:34.000,279,11101790,117045,0,1759773633,13807.300372659993,2.814646740000171,53046.63904104 2025-10-06,18:00:35.000,279,11101707,117085,0,1759773634,13807.280163729993,2.8216958699995303,53046.6600024 2025-10-06,18:00:36.000,279,11101792,117285,0,1759773635,13807.286900040002,2.814646740000171,53046.62506680001 2025-10-06,18:00:37.000,279,11101742,117285,0,1759773636,13807.266691110002,2.7934993500020937,53046.673976640006 2025-10-06,18:00:38.000,279,11101739,117485,0,1759773637,13807.233009559997,2.814646740000171,53046.68795088 2025-10-06,18:00:39.000,279,11101733,117245,0,1759773638,13807.253218489997,2.7794010900033754,53046.6600024 2025-10-06,18:00:40.000,279,11101760,117405,0,1759773639,13807.253218489997,2.807597610000812,53046.73686072 2025-10-06,18:00:41.000,279,11101744,117245,0,1759773640,13807.212800629997,2.7864502200027346,53046.71589936001 2025-10-06,18:00:42.000,279,11101737,117445,0,1759773641,13807.172382769997,2.758253699998022,53046.71589936001 2025-10-06,18:00:43.000,279,11101767,117085,0,1759773642,13807.199328009992,2.765302830004657,53046.74384784001 2025-10-06,18:00:44.000,279,11101730,117565,0,1759773643,13807.199328009992,2.7864502200027346,53046.73686072 2025-10-06,18:00:45.000,279,11101763,117365,0,1759773644,13807.125228600002,2.800548480001453,53046.75083496 2025-10-06,18:00:46.000,279,11101798,117365,0,1759773645,13807.111755979997,2.814646740000171,53046.75782208 2025-10-06,18:00:47.000,279,11101759,117685,0,1759773646,13807.098283359992,2.751204569998663,53046.771796320005 2025-10-06,18:00:48.000,279,11101744,117325,0,1759773647,13807.057865499992,2.7934993500020937,53046.76480920001 2025-10-06,18:00:49.000,279,11101800,117485,0,1759773648,13806.970293469996,2.814646740000171,53046.77878344 2025-10-06,18:00:50.000,279,11101748,117445,0,1759773649,13807.003975020001,2.8216958699995303,53046.81371904001 2025-10-06,18:00:51.000,279,11101729,117405,0,1759773650,13806.923139300001,2.814646740000171,53046.75083496 2025-10-06,18:00:52.000,279,11101756,117405,0,1759773651,13806.88272144,2.814646740000171,53046.70891224 2025-10-06,18:00:53.000,279,11101759,117325,0,1759773652,13806.83556726999,2.87103978000232,53046.722886480005 2025-10-06,18:00:54.000,279,11101752,117245,0,1759773653,13806.81535833999,2.863990650002961,53046.71589936001 2025-10-06,18:00:55.000,279,11101778,117325,0,1759773654,13806.828830959996,2.8851380400010385,53046.74384784001 2025-10-06,18:00:56.000,279,11101793,117005,0,1759773655,13806.747995239995,2.906285429999116,53046.75083496 2025-10-06,18:00:57.000,279,11101777,117365,0,1759773656,13806.687368449995,2.8780889100016793,53046.70192512 2025-10-06,18:00:58.000,279,11101768,117405,0,1759773657,13806.65368689999,2.920383689997834,53046.77878344 2025-10-06,18:00:59.000,279,11101718,117245,0,1759773658,13806.62000535,2.9344819500038284,53046.75083496 2025-10-06,18:01:00.000,279,11101807,117245,0,1759773659,13806.586323799995,2.9485802100025467,53046.7298736 2025-10-06,18:01:01.000,279,11101768,117245,0,1759773660,13806.61326903999,2.955629340001906,53046.722886480005 2025-10-06,18:01:02.000,279,11101798,116965,0,1759773661,13806.53916963,2.913334559998475,53046.74384784001 2025-10-06,18:01:03.000,279,11101784,117205,0,1759773662,13806.53243331999,2.9485802100025467,53046.75083496 2025-10-06,18:01:04.000,279,11101808,117125,0,1759773663,13806.566114869995,2.9344819500038284,53046.75782208 2025-10-06,18:01:05.000,279,11101767,117285,0,1759773664,13806.545905939995,2.9838258599993424,53046.71589936001 2025-10-06,18:01:06.000,279,11101769,117405,0,1759773665,13806.458333909999,2.9908749899987015,53046.73686072 2025-10-06,18:01:07.000,279,11101777,117205,0,1759773666,13806.485279149994,2.976776729999983,53046.69493800001 2025-10-06,18:01:08.000,279,11101758,117445,0,1759773667,13806.417916049999,3.012022380004055,53046.68795088 2025-10-06,18:01:09.000,279,11101758,117445,0,1759773668,13806.41117973999,3.075464549998287,53046.71589936001 2025-10-06,18:01:10.000,279,11101757,117365,0,1759773669,13806.310135089989,3.061366289999569,53046.71589936001 2025-10-06,18:01:11.000,279,11101772,117365,0,1759773670,13806.316871399998,3.068415419998928,53046.63904104 2025-10-06,18:01:12.000,279,11101799,117365,0,1759773671,13806.296662469998,3.061366289999569,53046.6600024 2025-10-06,18:01:13.000,279,11101743,117165,0,1759773672,13806.236035679998,3.0895628100042813,53046.653015280004 2025-10-06,18:01:14.000,279,11101710,117245,0,1759773673,13806.182145199993,3.1036610700029996,53046.69493800001 2025-10-06,18:01:15.000,279,11101695,116925,0,1759773674,13806.188881509988,3.0966119400036405,53046.6600024 2025-10-06,18:01:16.000,279,11101752,117085,0,1759773675,13806.121518409993,3.131857590000436,53046.653015280004 2025-10-06,18:01:17.000,279,11101815,117605,0,1759773676,13806.121518409993,3.174152370003867,53046.63205392 2025-10-06,18:01:18.000,279,11101762,117445,0,1759773677,13806.087836860002,3.1882506300025852,53046.63904104 2025-10-06,18:01:19.000,279,11101733,117445,0,1759773678,13806.067627930002,3.2093980200006627,53046.61109256 2025-10-06,18:01:20.000,279,11101745,117125,0,1759773679,13806.054155309997,3.167103240004508,53046.5901312 2025-10-06,18:01:21.000,279,11101699,117205,0,1759773680,13805.993528519997,3.2516928000040934,53046.58314408 2025-10-06,18:01:22.000,279,11101721,117325,0,1759773681,13805.959846969992,3.27988932000153,53046.52724712001 2025-10-06,18:01:23.000,279,11101789,117485,0,1759773682,13805.912692799997,3.3080858399989665,53046.555195600005 2025-10-06,18:01:24.000,279,11101729,117525,0,1759773683,13805.865538630002,3.3080858399989665,53046.51327288 2025-10-06,18:01:25.000,279,11101754,117285,0,1759773684,13805.865538630002,3.3080858399989665,53046.47833728001 2025-10-06,18:01:26.000,279,11101781,117285,0,1759773685,13805.845329700001,3.32923323000432,53046.49231152 2025-10-06,18:01:27.000,279,11101711,117005,0,1759773686,13805.825120770001,3.322184099997685,53046.436414560005 2025-10-06,18:01:28.000,279,11101764,117285,0,1759773687,13805.798175529992,3.322184099997685,53046.49929864001 2025-10-06,18:01:29.000,279,11101784,117365,0,1759773688,13805.757757669991,3.3080858399989665,53046.436414560005 2025-10-06,18:01:30.000,279,11101768,117485,0,1759773689,13805.764493980001,3.322184099997685,53046.4154532 2025-10-06,18:01:31.000,279,11101713,117325,0,1759773690,13805.724076120001,3.3151349699983257,53046.42942744001 2025-10-06,18:01:32.000,279,11101803,117405,0,1759773691,13805.70386719,3.3503806200023973,53046.44340168 2025-10-06,18:01:33.000,279,11101796,117005,0,1759773692,13805.670185639996,3.343331490003038,53046.44340168 2025-10-06,18:01:34.000,279,11101765,116965,0,1759773693,13805.636504089991,3.392675399998552,53046.42244032 2025-10-06,18:01:35.000,279,11101733,117285,0,1759773694,13805.60282254,3.385626269999193,53046.40846608001 2025-10-06,18:01:36.000,279,11101715,117245,0,1759773695,13805.58261361,3.3644788800011156,53046.387504720005 2025-10-06,18:01:37.000,279,11101774,117325,0,1759773696,13805.548932059995,3.3503806200023973,53046.39449184 2025-10-06,18:01:38.000,279,11101734,117645,0,1759773697,13805.52198682,3.3503806200023973,53046.345582 2025-10-06,18:01:39.000,279,11101803,117205,0,1759773698,13805.57587729999,3.336282360003679,53046.39449184 2025-10-06,18:01:40.000,279,11101731,117245,0,1759773699,13805.52198682,3.4067736600045464,53046.338594880006 2025-10-06,18:01:41.000,279,11101762,117405,0,1759773700,13805.49504157999,3.3644788800011156,53046.317633520004 2025-10-06,18:01:42.000,279,11101711,117245,0,1759773701,13805.51525050999,3.392675399998552,53046.28968504001 2025-10-06,18:01:43.000,279,11101794,117165,0,1759773702,13805.488305269995,3.392675399998552,53046.30365928 2025-10-06,18:01:44.000,279,11101785,117325,0,1759773703,13805.45462371999,3.3997245299979113,53046.32462064 2025-10-06,18:01:45.000,279,11101754,117245,0,1759773704,13805.4411511,3.4067736600045464,53046.317633520004 2025-10-06,18:01:46.000,279,11101734,117285,0,1759773705,13805.42094217,3.4208719200032647,53046.33160776001 2025-10-06,18:01:47.000,279,11101733,117405,0,1759773706,13805.427678479995,3.4631666999994195,53046.35256912 2025-10-06,18:01:48.000,279,11101762,117445,0,1759773707,13805.40073324,3.4561175700000604,53046.268723680005 2025-10-06,18:01:49.000,279,11101759,117285,0,1759773708,13805.35357906999,3.477264959998138,53046.317633520004 2025-10-06,18:01:50.000,279,11101756,117245,0,1759773709,13805.346842759995,3.5195597400015686,53046.2757108 2025-10-06,18:01:51.000,279,11101768,117325,0,1759773710,13805.367051689995,3.540707129999646,53046.29667216 2025-10-06,18:01:52.000,279,11101726,117445,0,1759773711,13805.34010645,3.590051040002436,53046.282697919996 2025-10-06,18:01:53.000,279,11101749,117245,0,1759773712,13805.286215969994,3.5689036500043585,53046.25474944 2025-10-06,18:01:54.000,279,11101741,117565,0,1759773713,13805.266007039994,3.604149300001154,53046.282697919996 2025-10-06,18:01:55.000,279,11101729,117165,0,1759773714,13805.266007039994,3.6111984300005133,53046.26173656001 2025-10-06,18:01:56.000,279,11101775,117245,0,1759773715,13805.218852869999,3.653493210003944,53046.268723680005 2025-10-06,18:01:57.000,279,11101742,117445,0,1759773716,13805.218852869999,3.6746406000020215,53046.24077520001 2025-10-06,18:01:58.000,279,11101738,117045,0,1759773717,13805.185171319994,3.68873886000074,53046.219813840005 2025-10-06,18:01:59.000,279,11101747,117245,0,1759773718,13805.171698699989,3.7310336400041706,53046.23378808 2025-10-06,18:02:00.000,279,11101799,117285,0,1759773719,13805.124544529994,3.752181030002248,53046.25474944 2025-10-06,18:02:01.000,279,11101760,116885,0,1759773720,13805.111071909989,3.7662792900009663,53046.2757108 2025-10-06,18:02:02.000,279,11101754,117125,0,1759773721,13805.084126669994,3.794475809998403,53046.25474944 2025-10-06,18:02:03.000,279,11101739,117205,0,1759773722,13805.063917739993,3.801524939997762,53046.25474944 2025-10-06,18:02:04.000,279,11101722,117285,0,1759773723,13805.050445119989,3.8367705900018336,53046.317633520004 2025-10-06,18:02:05.000,279,11101739,117325,0,1759773724,13805.036972499998,3.8438197200011928,53046.30365928 2025-10-06,18:02:06.000,279,11101753,116885,0,1759773725,13805.023499879993,3.8720162399986293,53046.23378808 2025-10-06,18:02:07.000,279,11101775,117325,0,1759773726,13804.996554639998,3.9284092800007784,53046.2058396 2025-10-06,18:02:08.000,279,11101786,116965,0,1759773727,13804.962873089993,3.8790653699979885,53046.219813840005 2025-10-06,18:02:09.000,279,11101785,117245,0,1759773728,13804.962873089993,3.8367705900018336,53046.219813840005 2025-10-06,18:02:10.000,279,11101739,117245,0,1759773729,13804.969609399988,3.86496710999927,53046.24077520001 2025-10-06,18:02:11.000,279,11101737,117525,0,1759773730,13805.010027259988,3.956605799998215,53046.2757108 2025-10-06,18:02:12.000,279,11101789,117245,0,1759773731,13804.935927849998,3.8861145000046236,53046.15692976 2025-10-06,18:02:13.000,279,11101765,117485,0,1759773732,13804.983082019993,3.9213601500014192,53046.24077520001 2025-10-06,18:02:14.000,279,11101797,117245,0,1759773733,13805.023499879993,3.9284092800007784,53046.22680096 2025-10-06,18:02:15.000,279,11101789,117165,0,1759773734,13805.030236189988,3.9213601500014192,53046.282697919996 2025-10-06,18:02:16.000,279,11101861,117245,0,1759773735,13804.996554639998,3.9213601500014192,53046.30365928 2025-10-06,18:02:17.000,279,11101747,117245,0,1759773736,13805.003290949993,3.9284092800007784,53046.26173656001 2025-10-06,18:02:18.000,279,11101724,117085,0,1759773737,13804.996554639998,3.907261890002701,53046.19885248 2025-10-06,18:02:19.000,279,11101748,117205,0,1759773738,13804.989818329988,3.91431102000206,53046.24776232 2025-10-06,18:02:20.000,279,11101740,117525,0,1759773739,13805.003290949993,3.949556669998856,53046.24776232 2025-10-06,18:02:21.000,279,11101722,117165,0,1759773740,13805.030236189988,3.8931636300039827,53046.24776232 2025-10-06,18:02:22.000,279,11101716,117165,0,1759773741,13805.010027259988,3.8861145000046236,53046.26173656001 2025-10-06,18:02:23.000,279,11101781,117405,0,1759773742,13805.050445119989,3.8931636300039827,53046.2757108 2025-10-06,18:02:24.000,279,11101816,117405,0,1759773743,13805.097599289998,3.900212760003342,53046.22680096 2025-10-06,18:02:25.000,279,11101747,117045,0,1759773744,13805.111071909989,3.8861145000046236,53046.23378808 2025-10-06,18:02:26.000,279,11101728,117365,0,1759773745,13805.084126669994,3.857917979999911,53046.22680096 2025-10-06,18:02:27.000,279,11101796,117245,0,1759773746,13805.131280839989,3.86496710999927,53046.2757108 2025-10-06,18:02:28.000,279,11101801,117165,0,1759773747,13805.19190762999,3.857917979999911,53046.268723680005 2025-10-06,18:02:29.000,279,11101792,117645,0,1759773748,13805.19190762999,3.801524939997762,53046.23378808 2025-10-06,18:02:30.000,279,11101763,117565,0,1759773749,13805.286215969994,3.8226723300031153,53046.32462064 2025-10-06,18:02:31.000,279,11101791,117405,0,1759773750,13805.326633829995,3.8367705900018336,53046.268723680005 2025-10-06,18:02:32.000,279,11101769,117165,0,1759773751,13805.29295227999,3.8226723300031153,53046.30365928 2025-10-06,18:02:33.000,279,11101750,117605,0,1759773752,13805.34010645,3.801524939997762,53046.28968504001 2025-10-06,18:02:34.000,279,11101751,117525,0,1759773753,13805.39399692999,3.808574070004397,53046.26173656001 2025-10-06,18:02:35.000,279,11101746,117405,0,1759773754,13805.38052431,3.7310336400041706,53046.317633520004 2025-10-06,18:02:36.000,279,11101732,117325,0,1759773755,13805.48156896,3.752181030002248,53046.29667216 2025-10-06,18:02:37.000,279,11101717,117245,0,1759773756,13805.48156896,3.7169353799981764,53046.29667216 2025-10-06,18:02:38.000,279,11101743,117325,0,1759773757,13805.528723129995,3.7169353799981764,53046.338594880006 2025-10-06,18:02:39.000,279,11101752,117605,0,1759773758,13805.55566836999,3.68873886000074,53046.345582 2025-10-06,18:02:40.000,279,11101786,117285,0,1759773759,13805.589349919996,3.6605423400033033,53046.35955624001 2025-10-06,18:02:41.000,279,11101767,117365,0,1759773760,13805.60282254,3.5830019100030768,53046.338594880006 2025-10-06,18:02:42.000,279,11101742,117205,0,1759773761,13805.656713019991,3.5759527800037176,53046.37353048 2025-10-06,18:02:43.000,279,11101820,117365,0,1759773762,13805.717339809991,3.5618545199977234,53046.38051760001 2025-10-06,18:02:44.000,279,11101800,117405,0,1759773763,13805.751021359996,3.5689036500043585,53046.38051760001 2025-10-06,18:02:45.000,279,11101768,117405,0,1759773764,13805.838593389992,3.5195597400015686,53046.47833728001 2025-10-06,18:02:46.000,279,11101818,117405,0,1759773765,13805.858802319992,3.5266088700009277,53046.45737592001 2025-10-06,18:02:47.000,279,11101785,117325,0,1759773766,13805.899220179992,3.4561175700000604,53046.49231152 2025-10-06,18:02:48.000,279,11101750,117245,0,1759773767,13805.905956490002,3.4490684400007012,53046.42244032 2025-10-06,18:02:49.000,279,11101690,117685,0,1759773768,13805.953110659997,3.378577139999834,53046.45737592001 2025-10-06,18:02:50.000,279,11101752,117245,0,1759773769,13805.959846969992,3.3715280100004748,53046.47135016 2025-10-06,18:02:51.000,279,11101815,116925,0,1759773770,13806.000264829992,3.3644788800011156,53046.506285760006 2025-10-06,18:02:52.000,279,11101743,117445,0,1759773771,13806.020473759992,3.2516928000040934,53046.54820848001 2025-10-06,18:02:53.000,279,11101791,117565,0,1759773772,13806.074364239998,3.1882506300025852,53046.604105440005 2025-10-06,18:02:54.000,279,11101766,117245,0,1759773773,13806.155199959998,3.181201500003226,53046.63904104 2025-10-06,18:02:55.000,279,11101754,117365,0,1759773774,13806.188881509988,3.117759330001718,53046.62506680001 2025-10-06,18:02:56.000,279,11101770,117405,0,1759773775,13806.236035679998,3.0895628100042813,53046.61109256 2025-10-06,18:02:57.000,279,11101832,117125,0,1759773776,13806.276453539998,3.061366289999569,53046.58314408 2025-10-06,18:02:58.000,279,11101815,117405,0,1759773777,13806.350552949989,3.012022380004055,53046.63904104 2025-10-06,18:02:59.000,279,11101772,117645,0,1759773778,13806.370761879989,3.0049732500046957,53046.68795088 2025-10-06,18:03:00.000,279,11101752,117405,0,1759773779,13806.370761879989,2.976776729999983,53046.68795088 2025-10-06,18:03:01.000,279,11101786,117365,0,1759773780,13806.458333909999,2.969727600000624,53046.66698952001 2025-10-06,18:03:02.000,279,11101762,117405,0,1759773781,13806.49875177,2.9485802100025467,53046.7298736 2025-10-06,18:03:03.000,279,11101722,117525,0,1759773782,13806.55264224999,2.9274328200044692,53046.73686072 2025-10-06,18:03:04.000,279,11101730,117285,0,1759773783,13806.586323799995,2.8921871700003976,53046.76480920001 2025-10-06,18:03:05.000,279,11101760,117205,0,1759773784,13806.61326903999,2.87103978000232,53046.75782208 2025-10-06,18:03:06.000,279,11101723,117485,0,1759773785,13806.63347796999,2.8357941299982485,53046.77878344 2025-10-06,18:03:07.000,279,11101754,117485,0,1759773786,13806.667159519995,2.7934993500020937,53046.79275768001 2025-10-06,18:03:08.000,279,11101830,117525,0,1759773787,13806.72105,2.765302830004657,53046.85564176 2025-10-06,18:03:09.000,279,11101773,117365,0,1759773788,13806.73452261999,2.765302830004657,53046.84865464 2025-10-06,18:03:10.000,279,11101730,117245,0,1759773789,13806.76146786,2.7300571800005855,53046.93250008001 2025-10-06,18:03:11.000,279,11101736,117565,0,1759773790,13806.77494047999,2.7230080500012264,53046.93250008001 2025-10-06,18:03:12.000,279,11101768,117205,0,1759773791,13806.828830959996,2.7159589200018672,53046.93250008001 2025-10-06,18:03:13.000,279,11101753,117445,0,1759773792,13806.869248819996,2.701860660003149,53046.92551296 2025-10-06,18:03:14.000,279,11101777,117365,0,1759773793,13806.88272144,2.6877624000044307,53046.92551296 2025-10-06,18:03:15.000,279,11101792,117245,0,1759773794,13806.943348230001,2.6736641399984364,53047.009358400006 2025-10-06,18:03:16.000,279,11101810,117445,0,1759773795,13806.929875609996,2.6384184900016407,53046.99538416 2025-10-06,18:03:17.000,279,11101715,117525,0,1759773796,13806.963557160001,2.6172711000035633,53047.044294 2025-10-06,18:03:18.000,279,11101741,117525,0,1759773797,13806.963557160001,2.6313693600022816,53047.09320384 2025-10-06,18:03:19.000,279,11101727,117445,0,1759773798,13807.030920259996,2.610221970004204,53047.06525536 2025-10-06,18:03:20.000,279,11101749,117325,0,1759773799,13807.037656569992,2.5820254499994917,53047.14910080001 2025-10-06,18:03:21.000,279,11101722,117325,0,1759773800,13807.098283359992,2.59612370999821,53047.08621672 2025-10-06,18:03:22.000,279,11101843,117325,0,1759773801,13807.091547049997,2.546779800002696,53047.12813944001 2025-10-06,18:03:23.000,279,11101768,117445,0,1759773802,13807.071338119997,2.5820254499994917,53047.17006216001 2025-10-06,18:03:24.000,279,11101761,117285,0,1759773803,13807.051129189997,2.5749763200001325,53047.17006216001 2025-10-06,18:03:25.000,279,11101836,117245,0,1759773804,13807.118492289992,2.5749763200001325,53047.19102352 2025-10-06,18:03:26.000,279,11101749,117605,0,1759773805,13807.131964909997,2.546779800002696,53047.21198488 2025-10-06,18:03:27.000,279,11101762,117165,0,1759773806,13807.118492289992,2.5256324100046186,53047.177049280006 2025-10-06,18:03:28.000,279,11101817,117325,0,1759773807,13807.138701219992,2.5185832799979835,53047.19801064001 2025-10-06,18:03:29.000,279,11101728,117565,0,1759773808,13807.105019670002,2.504485019999265,53047.23294624 2025-10-06,18:03:30.000,279,11101701,117445,0,1759773809,13807.105019670002,2.5185832799979835,53047.23993336 2025-10-06,18:03:31.000,279,11101735,117285,0,1759773810,13807.111755979997,2.5326815400039777,53047.23294624 2025-10-06,18:03:32.000,279,11101824,117605,0,1759773811,13807.064601810001,2.5115341499986243,53047.288843199996 2025-10-06,18:03:33.000,279,11101778,117365,0,1759773812,13807.091547049997,2.5326815400039777,53047.30281744 2025-10-06,18:03:34.000,279,11101763,117445,0,1759773813,13807.024183950001,2.4762885000018287,53047.274868960005 2025-10-06,18:03:35.000,279,11101759,117365,0,1759773814,13807.024183950001,2.448091980004392,53047.274868960005 2025-10-06,18:03:36.000,279,11101795,117325,0,1759773815,13807.017447639992,2.4057972000009613,53047.323778800004 2025-10-06,18:03:37.000,279,11101719,117525,0,1759773816,13807.017447639992,2.4551411100037512,53047.33076592 2025-10-06,18:03:38.000,279,11101751,117485,0,1759773817,13807.010711329996,2.3776006800035248,53047.26788184001 2025-10-06,18:03:39.000,279,11101753,117365,0,1759773818,13806.956820849991,2.3564532899981714,53047.26788184001 2025-10-06,18:03:40.000,279,11101797,117245,0,1759773819,13806.997238709992,2.384649810002884,53047.31679168001 2025-10-06,18:03:41.000,279,11101764,117405,0,1759773820,13806.997238709992,2.335305900000094,53047.26788184001 2025-10-06,18:03:42.000,279,11101754,117445,0,1759773821,13806.936611919991,2.3071093800026574,53047.344740160006 2025-10-06,18:03:43.000,279,11101700,117325,0,1759773822,13806.875985129991,2.28596199000458,53047.30281744 2025-10-06,18:03:44.000,279,11101744,117445,0,1759773823,13806.889457749996,2.293011120003939,53047.30980456 2025-10-06,18:03:45.000,279,11101746,117405,0,1759773824,13806.889457749996,2.243667210001149,53047.344740160006 2025-10-06,18:03:46.000,279,11101795,117405,0,1759773825,13806.88272144,2.222519820003072,53047.35172728 2025-10-06,18:03:47.000,279,11101746,117565,0,1759773826,13806.896194059991,2.180225039999641,53047.36570152001 2025-10-06,18:03:48.000,279,11101753,117405,0,1759773827,13806.875985129991,2.137930260003486,53047.344740160006 2025-10-06,18:03:49.000,279,11101764,117365,0,1759773828,13806.849039889996,2.0603898300032597,53047.323778800004 2025-10-06,18:03:50.000,279,11101763,117405,0,1759773829,13806.855776199991,2.018095049999829,53047.33076592 2025-10-06,18:03:51.000,279,11101758,117445,0,1759773830,13806.86251251,1.9898985300023924,53047.344740160006 2025-10-06,18:03:52.000,279,11101727,117725,0,1759773831,13806.855776199991,1.9264563600008842,53047.28185608 2025-10-06,18:03:53.000,279,11101739,117245,0,1759773832,13806.889457749996,1.919407230001525,53047.344740160006 2025-10-06,18:03:54.000,279,11101721,117325,0,1759773833,13806.869248819996,1.9335054900002433,53047.41461136001 2025-10-06,18:03:55.000,279,11101711,117445,0,1759773834,13806.828830959996,1.8348176700019394,53047.37967576 2025-10-06,18:03:56.000,279,11101780,117405,0,1759773835,13806.84230358,1.8348176700019394,53047.31679168001 2025-10-06,18:03:57.000,279,11101731,117405,0,1759773836,13806.849039889996,1.7925228899985086,53047.344740160006 2025-10-06,18:03:58.000,279,11101810,117245,0,1759773837,13806.79514940999,1.7502281100023538,53047.37268864 2025-10-06,18:03:59.000,279,11101767,117525,0,1759773838,13806.79514940999,1.7008841999995639,53047.344740160006 2025-10-06,18:04:00.000,279,11101766,117405,0,1759773839,13806.788413099996,1.658589420003409,53047.33076592 2025-10-06,18:04:01.000,279,11101810,117605,0,1759773840,13806.747995239995,1.609245510000619,53047.35172728 2025-10-06,18:04:02.000,279,11101741,117525,0,1759773841,13806.71431368999,1.60219638000126,53047.37268864 2025-10-06,18:04:03.000,279,11101732,117605,0,1759773842,13806.727786309995,1.5951472500019008,53047.3587144 2025-10-06,18:04:04.000,279,11101722,117485,0,1759773843,13806.646950589995,1.5246559500010335,53047.35172728 2025-10-06,18:04:05.000,279,11101773,117325,0,1759773844,13806.64021428,1.4753120399982436,53047.3587144 2025-10-06,18:04:06.000,279,11101713,117485,0,1759773845,13806.586323799995,1.4682629099988844,53047.37268864 2025-10-06,18:04:07.000,279,11101793,117285,0,1759773846,13806.59979642,1.397771609998017,53047.344740160006 2025-10-06,18:04:08.000,279,11101802,117605,0,1759773847,13806.57285117999,1.3343294400037848,53047.33775304001 2025-10-06,18:04:09.000,279,11101728,117605,0,1759773848,13806.55264224999,1.2779364000016358,53047.31679168001 2025-10-06,18:04:10.000,279,11101723,117245,0,1759773849,13806.51222438999,1.24269075000484,53047.3587144 2025-10-06,18:04:11.000,279,11101793,117525,0,1759773850,13806.51222438999,1.2074451000007684,53047.36570152001 2025-10-06,18:04:12.000,279,11101832,117405,0,1759773851,13806.47180652999,1.1581011899979785,53047.31679168001 2025-10-06,18:04:13.000,279,11101730,117605,0,1759773852,13806.444861289994,1.1017081500031054,53047.344740160006 2025-10-06,18:04:14.000,279,11101757,117325,0,1759773853,13806.390970809989,1.0876098900043871,53047.38666288001 2025-10-06,18:04:15.000,279,11101805,117605,0,1759773854,13806.377498189999,1.0453151100009563,53047.37268864 2025-10-06,18:04:16.000,279,11101785,117285,0,1759773855,13806.343816639994,1.0030203300048015,53047.35172728 2025-10-06,18:04:17.000,279,11101794,117325,0,1759773856,13806.323607709994,0.9466272900026524,53047.36570152001 2025-10-06,18:04:18.000,279,11101818,117365,0,1759773857,13806.269717229989,0.9466272900026524,53047.33775304001 2025-10-06,18:04:19.000,279,11101757,117285,0,1759773858,13806.276453539998,0.8972833799998625,53047.344740160006 2025-10-06,18:04:20.000,279,11101783,117445,0,1759773859,13806.236035679998,0.8549886000037077,53047.3587144 2025-10-06,18:04:21.000,279,11101732,117405,0,1759773860,13806.236035679998,0.8338412099983543,53047.36570152001 2025-10-06,18:04:22.000,279,11101765,117565,0,1759773861,13806.188881509988,0.819742949999636,53047.30980456 2025-10-06,18:04:23.000,279,11101750,117445,0,1759773862,13806.168672579988,0.7844973000028403,53047.30281744 2025-10-06,18:04:24.000,279,11101763,117605,0,1759773863,13806.155199959998,0.7210551300013321,53047.288843199996 2025-10-06,18:04:25.000,279,11101754,117285,0,1759773864,13806.074364239998,0.6787603499979014,53047.28185608 2025-10-06,18:04:26.000,279,11101746,117485,0,1759773865,13806.094573169998,0.60826905000431,53047.274868960005 2025-10-06,18:04:27.000,279,11101742,117445,0,1759773866,13806.114782099998,0.5518760100021609,53047.344740160006 2025-10-06,18:04:28.000,279,11101766,117365,0,1759773867,13806.081100549993,0.48138471000129357,53047.288843199996 2025-10-06,18:04:29.000,279,11101797,117405,0,1759773868,13806.101309479993,0.41089341000042623,53047.30281744 2025-10-06,18:04:30.000,279,11101734,117085,0,1759773869,13806.027210070002,0.37564776000363054,53047.30281744 2025-10-06,18:04:31.000,279,11101790,117325,0,1759773870,13806.033946379997,0.3404021099995589,53047.37268864 2025-10-06,18:04:32.000,279,11101786,117765,0,1759773871,13806.013737449997,0.3192547200014815,53047.31679168001 2025-10-06,18:04:33.000,279,11101745,117605,0,1759773872,13806.000264829992,0.25581254999997327,53047.33775304001 2025-10-06,18:04:34.000,279,11101809,117405,0,1759773873,13805.912692799997,0.21351777000381844,53047.26788184001 2025-10-06,18:04:35.000,279,11101755,117605,0,1759773874,13805.946374350002,0.1782721199997468,53047.23294624 2025-10-06,18:04:36.000,279,11101777,117605,0,1759773875,13805.912692799997,0.11482994999823859,53047.26089472 2025-10-06,18:04:37.000,279,11101795,117525,0,1759773876,13805.892483869997,0.08663343000080204,53047.33076592 2025-10-06,18:04:38.000,279,11101757,117525,0,1759773877,13805.852066009997,0.07253517000208376,53047.28185608 2025-10-06,18:04:39.000,279,11101733,117325,0,1759773878,13805.872274939997,-0.019103519996860996,53047.23294624 2025-10-06,18:04:40.000,279,11101761,117405,0,1759773879,13805.899220179992,-0.03320177999557927,53047.21897200001 2025-10-06,18:04:41.000,279,11101811,117565,0,1759773880,13805.912692799997,-0.0825456899983692,53047.26089472 2025-10-06,18:04:42.000,279,11101797,117405,0,1759773881,13805.919429109992,-0.13188960000115912,53047.2539076 2025-10-06,18:04:43.000,279,11101727,117445,0,1759773882,13805.899220179992,-0.15303698999923654,53047.23993336 2025-10-06,18:04:44.000,279,11101755,117685,0,1759773883,13805.926165420002,-0.20238090000202646,53047.26089472 2025-10-06,18:04:45.000,279,11101791,117445,0,1759773884,13805.919429109992,-0.25877393999689957,53047.225959120005 2025-10-06,18:04:46.000,279,11101725,117285,0,1759773885,13805.912692799997,-0.30106872000033036,53047.19102352 2025-10-06,18:04:47.000,279,11101726,117485,0,1759773886,13805.919429109992,-0.3222161099984078,53047.21897200001 2025-10-06,18:04:48.000,279,11101799,117285,0,1759773887,13805.905956490002,-0.39975653999863425,53047.2539076 2025-10-06,18:04:49.000,279,11101766,117285,0,1759773888,13805.939638039992,-0.4561495800007833,53047.19102352 2025-10-06,18:04:50.000,279,11101770,117245,0,1759773889,13805.912692799997,-0.49844435999693815,53047.19801064001 2025-10-06,18:04:51.000,279,11101760,117245,0,1759773890,13805.953110659997,-0.5830339199965238,53047.177049280006 2025-10-06,18:04:52.000,279,11101723,117525,0,1759773891,13805.946374350002,-0.597132179995242,53047.21198488 2025-10-06,18:04:53.000,279,11101790,117045,0,1759773892,13805.939638039992,-0.6746726099954685,53047.19102352 2025-10-06,18:04:54.000,279,11101732,117405,0,1759773893,13805.939638039992,-0.7381147799969767,53047.23294624 2025-10-06,18:04:55.000,279,11101724,117285,0,1759773894,13805.966583280002,-0.7733604300010484,53047.156087920004 2025-10-06,18:04:56.000,279,11101785,117405,0,1759773895,13805.959846969992,-0.8297534699959215,53047.19102352 2025-10-06,18:04:57.000,279,11101750,117565,0,1759773896,13806.007001140002,-0.9143430299955071,53047.2539076 2025-10-06,18:04:58.000,279,11101724,117765,0,1759773897,13806.013737449997,-0.9707360699976562,53047.2539076 2025-10-06,18:04:59.000,279,11101767,117565,0,1759773898,13806.047419000002,-0.9918834599957336,53047.21198488 2025-10-06,18:05:00.000,279,11101744,117525,0,1759773899,13806.101309479993,-1.0482764999978826,53047.23993336 2025-10-06,18:05:01.000,279,11101756,117485,0,1759773900,13806.108045790003,-1.0482764999978826,53047.21897200001 2025-10-06,18:05:02.000,279,11101805,117285,0,1759773901,13806.141727339993,-1.1258169299981091,53047.24692048001 2025-10-06,18:05:03.000,279,11101799,117525,0,1759773902,13806.114782099998,-1.1540134499955457,53047.21198488 2025-10-06,18:05:04.000,279,11101825,117645,0,1759773903,13806.148463649988,-1.1399151899968274,53047.177049280006 2025-10-06,18:05:05.000,279,11101769,117565,0,1759773904,13806.195617819998,-1.1822099700002582,53047.1840364 2025-10-06,18:05:06.000,279,11101801,117525,0,1759773905,13806.195617819998,-1.1963082299989765,53047.225959120005 2025-10-06,18:05:07.000,279,11101759,117445,0,1759773906,13806.202354129993,-1.2315538799957721,53047.21897200001 2025-10-06,18:05:08.000,279,11101819,117765,0,1759773907,13806.229299369988,-1.2315538799957721,53047.2539076 2025-10-06,18:05:09.000,279,11101731,117685,0,1759773908,13806.262980919993,-1.2527012700011255,53047.20499776 2025-10-06,18:05:10.000,279,11101775,117485,0,1759773909,13806.229299369988,-1.2597504000004847,53047.19801064001 2025-10-06,18:05:11.000,279,11101745,117525,0,1759773910,13806.222563059993,-1.2667995299998438,53047.23294624 2025-10-06,18:05:12.000,279,11101791,117325,0,1759773911,13806.289926159989,-1.3020451799966395,53047.26089472 2025-10-06,18:05:13.000,279,11101743,117205,0,1759773912,13806.310135089989,-1.2949960499972804,53047.19801064001 2025-10-06,18:05:14.000,279,11101806,117485,0,1759773913,13806.330344019989,-1.3020451799966395,53047.2539076 2025-10-06,18:05:15.000,279,11101740,117405,0,1759773914,13806.323607709994,-1.3231925700019929,53047.24692048001 2025-10-06,18:05:16.000,279,11101755,117565,0,1759773915,13806.377498189999,-1.3584382199987886,53047.288843199996 2025-10-06,18:05:17.000,279,11101722,117525,0,1759773916,13806.357289259999,-1.386634739996225,53047.24692048001 2025-10-06,18:05:18.000,279,11101747,117565,0,1759773917,13806.377498189999,-1.3725364799975068,53047.26089472 2025-10-06,18:05:19.000,279,11101783,117405,0,1759773918,13806.337080329999,-1.4077821300015785,53047.26089472 2025-10-06,18:05:20.000,279,11101787,117605,0,1759773919,13806.390970809989,-1.4571260399970924,53047.274868960005 2025-10-06,18:05:21.000,279,11101793,117605,0,1759773920,13806.370761879989,-1.4641751699964516,53047.274868960005 2025-10-06,18:05:22.000,279,11101754,117605,0,1759773921,13806.397707119999,-1.4500769099977333,53047.274868960005 2025-10-06,18:05:23.000,279,11101807,117405,0,1759773922,13806.417916049999,-1.4571260399970924,53047.33775304001 2025-10-06,18:05:24.000,279,11101756,117765,0,1759773923,13806.417916049999,-1.5135190799992415,53047.30980456 2025-10-06,18:05:25.000,279,11101737,117485,0,1759773924,13806.444861289994,-1.5558138599953963,53047.38666288001 2025-10-06,18:05:26.000,279,11101777,117765,0,1759773925,13806.397707119999,-1.5628629900020314,53047.3587144 2025-10-06,18:05:27.000,279,11101720,117605,0,1759773926,13806.417916049999,-1.6263051599962637,53047.35172728 2025-10-06,18:05:28.000,279,11101774,117645,0,1759773927,13806.444861289994,-1.6263051599962637,53047.38666288001 2025-10-06,18:05:29.000,279,11101720,117605,0,1759773928,13806.438124979999,-1.6122068999975454,53047.42159848 2025-10-06,18:05:30.000,279,11101721,117405,0,1759773929,13806.404443429994,-1.6192560299969045,53047.37967576 2025-10-06,18:05:31.000,279,11101713,117525,0,1759773930,13806.444861289994,-1.6192560299969045,53047.37967576 2025-10-06,18:05:32.000,279,11101809,117485,0,1759773931,13806.417916049999,-1.6545016800009762,53047.47749544 2025-10-06,18:05:33.000,279,11101781,117565,0,1759773932,13806.424652359994,-1.640403420002258,53047.4285856 2025-10-06,18:05:34.000,279,11101784,117245,0,1759773933,13806.404443429994,-1.6545016800009762,53047.46352120001 2025-10-06,18:05:35.000,279,11101734,117445,0,1759773934,13806.47180652999,-1.6122068999975454,53047.51941816 2025-10-06,18:05:36.000,279,11101776,117605,0,1759773935,13806.5189607,-1.6897473299977719,53047.50544392001 2025-10-06,18:05:37.000,279,11101809,117525,0,1759773936,13806.458333909999,-1.7249929800018435,53047.50544392001 2025-10-06,18:05:38.000,279,11101805,117525,0,1759773937,13806.47854284,-1.7179438499952084,53047.4984568 2025-10-06,18:05:39.000,279,11101812,117565,0,1759773938,13806.43138866999,-1.6545016800009762,53047.4984568 2025-10-06,18:05:40.000,279,11101737,117405,0,1759773939,13806.384234499994,-1.6545016800009762,53047.53339240001 2025-10-06,18:05:41.000,279,11101744,117605,0,1759773940,13806.390970809989,-1.6685999399996945,53047.58928936 2025-10-06,18:05:42.000,279,11101726,117725,0,1759773941,13806.377498189999,-1.6897473299977719,53047.53339240001 2025-10-06,18:05:43.000,279,11101665,117725,0,1759773942,13806.357289259999,-1.6897473299977719,53047.568328 2025-10-06,18:05:44.000,279,11101780,117565,0,1759773943,13806.357289259999,-1.6826981999984127,53047.568328 2025-10-06,18:05:45.000,279,11101807,117445,0,1759773944,13806.323607709994,-1.6897473299977719,53047.57531512 2025-10-06,18:05:46.000,279,11101735,117525,0,1759773945,13806.310135089989,-1.696796459997131,53047.58928936 2025-10-06,18:05:47.000,279,11101776,117605,0,1759773946,13806.283189849994,-1.7179438499952084,53047.61723784 2025-10-06,18:05:48.000,279,11101793,117405,0,1759773947,13806.262980919993,-1.7390912400005618,53047.659160560004 2025-10-06,18:05:49.000,279,11101777,117405,0,1759773948,13806.249508299989,-1.7108947199958493,53047.624224959996 2025-10-06,18:05:50.000,279,11101795,117645,0,1759773949,13806.236035679998,-1.7179438499952084,53047.58928936 2025-10-06,18:05:51.000,279,11101758,117365,0,1759773950,13806.262980919993,-1.696796459997131,53047.61723784 2025-10-06,18:05:52.000,279,11101794,117485,0,1759773951,13806.262980919993,-1.75318949999928,53047.63121208001 2025-10-06,18:05:53.000,279,11101717,117245,0,1759773952,13806.249508299989,-1.746140369999921,53047.64518632 2025-10-06,18:05:54.000,279,11101824,117685,0,1759773953,13806.249508299989,-1.795484279995435,53047.61723784 2025-10-06,18:05:55.000,279,11101821,117805,0,1759773954,13806.283189849994,-1.8236808000001474,53047.63121208001 2025-10-06,18:05:56.000,279,11101797,117605,0,1759773955,13806.215826749998,-1.80253341000207,53047.67313480001 2025-10-06,18:05:57.000,279,11101729,117485,0,1759773956,13806.168672579988,-1.8166316700007883,53047.59627648 2025-10-06,18:05:58.000,279,11101744,117565,0,1759773957,13806.188881509988,-1.8448281899982248,53047.67313480001 2025-10-06,18:05:59.000,279,11101718,117525,0,1759773958,13806.175408889998,-1.8448281899982248,53047.71505752 2025-10-06,18:06:00.000,279,11101757,117685,0,1759773959,13806.155199959998,-1.8659755799963023,53047.70108328001 2025-10-06,18:06:01.000,279,11101738,117605,0,1759773960,13806.155199959998,-1.8800738400022965,53047.65217344001 2025-10-06,18:06:02.000,279,11101769,117605,0,1759773961,13806.121518409993,-1.8800738400022965,53047.659160560004 2025-10-06,18:06:03.000,279,11101774,117405,0,1759773962,13806.108045790003,-1.901221230000374,53047.65217344001 2025-10-06,18:06:04.000,279,11101778,117605,0,1759773963,13806.128254720003,-1.9153194899990922,53047.659160560004 2025-10-06,18:06:05.000,279,11101744,117525,0,1759773964,13806.060891619993,-1.9153194899990922,53047.66614768 2025-10-06,18:06:06.000,279,11101835,117525,0,1759773965,13806.108045790003,-1.9505651399958879,53047.680121920006 2025-10-06,18:06:07.000,279,11101810,117405,0,1759773966,13806.101309479993,-1.9435160099965287,53047.67313480001 2025-10-06,18:06:08.000,279,11101721,117525,0,1759773967,13806.054155309997,-1.964663400001882,53047.61723784 2025-10-06,18:06:09.000,279,11101770,117685,0,1759773968,13806.040682689993,-1.9858107899999595,53047.72204464001 2025-10-06,18:06:10.000,279,11101731,117605,0,1759773969,13806.020473759992,-2.021056439996755,53047.729031760005 2025-10-06,18:06:11.000,279,11101783,117565,0,1759773970,13806.027210070002,-2.0492529600014677,53047.7080704 2025-10-06,18:06:12.000,279,11101767,117405,0,1759773971,13805.986792210002,-2.070400349999545,53047.729031760005 2025-10-06,18:06:13.000,279,11101731,117605,0,1759773972,13805.953110659997,-2.063351220000186,53047.71505752 2025-10-06,18:06:14.000,279,11101805,117725,0,1759773973,13805.953110659997,-2.0844986099982634,53047.70108328001 2025-10-06,18:06:15.000,279,11101735,117645,0,1759773974,13805.973319589997,-2.0774494799989043,53047.67313480001 2025-10-06,18:06:16.000,279,11101762,117685,0,1759773975,13805.919429109992,-2.0492529600014677,53047.68710904 2025-10-06,18:06:17.000,279,11101753,117485,0,1759773976,13805.905956490002,-2.0422038300021086,53047.680121920006 2025-10-06,18:06:18.000,279,11101831,117765,0,1759773977,13805.872274939997,-2.0422038300021086,53047.680121920006 2025-10-06,18:06:19.000,279,11101767,117605,0,1759773978,13805.845329700001,-2.0422038300021086,53047.729031760005 2025-10-06,18:06:20.000,279,11101809,117565,0,1759773979,13805.885747560002,-2.0351546999954735,53047.66614768 2025-10-06,18:06:21.000,279,11101701,117565,0,1759773980,13805.818384459992,-2.021056439996755,53047.680121920006 2025-10-06,18:06:22.000,279,11101821,117445,0,1759773981,13805.865538630002,-2.006958179998037,53047.70108328001 2025-10-06,18:06:23.000,279,11101773,117365,0,1759773982,13805.804911840001,-2.0351546999954735,53047.7080704 2025-10-06,18:06:24.000,279,11101741,117405,0,1759773983,13805.764493980001,-1.9999090499986778,53047.72204464001 2025-10-06,18:06:25.000,279,11101750,117645,0,1759773984,13805.70386719,-1.957614269995247,53047.68710904 2025-10-06,18:06:26.000,279,11101708,117645,0,1759773985,13805.737548739991,-1.9435160099965287,53047.64518632 2025-10-06,18:06:27.000,279,11101769,117445,0,1759773986,13805.710603499996,-1.9364668799971696,53047.67313480001 2025-10-06,18:06:28.000,279,11101811,117765,0,1759773987,13805.730812429996,-1.9435160099965287,53047.67313480001 2025-10-06,18:06:29.000,279,11101787,117565,0,1759773988,13805.730812429996,-1.8589264499969431,53047.66614768 2025-10-06,18:06:30.000,279,11101843,117565,0,1759773989,13805.697130879991,-1.8800738400022965,53047.680121920006 2025-10-06,18:06:31.000,279,11101833,117445,0,1759773990,13805.724076120001,-1.851877319997584,53047.680121920006 2025-10-06,18:06:32.000,279,11101769,117485,0,1759773991,13805.70386719,-1.80253341000207,53047.69409616 2025-10-06,18:06:33.000,279,11101790,117605,0,1759773992,13805.751021359996,-1.7884351499960758,53047.6381992 2025-10-06,18:06:34.000,279,11101794,117605,0,1759773993,13805.717339809991,-1.7743368899973575,53047.63121208001 2025-10-06,18:06:35.000,279,11101746,117445,0,1759773994,13805.730812429996,-1.7813860199967166,53047.680121920006 2025-10-06,18:06:36.000,279,11101838,117565,0,1759773995,13805.771230289996,-1.7602386299986392,53047.69409616 2025-10-06,18:06:37.000,279,11101796,117285,0,1759773996,13805.791439219996,-1.7813860199967166,53047.66614768 2025-10-06,18:06:38.000,279,11101748,117445,0,1759773997,13805.764493980001,-1.7390912400005618,53047.64518632 2025-10-06,18:06:39.000,279,11101773,117605,0,1759773998,13805.798175529992,-1.7320421100012027,53047.65217344001 2025-10-06,18:06:40.000,279,11101774,117485,0,1759773999,13805.804911840001,-1.746140369999921,53047.67313480001 2025-10-06,18:06:41.000,279,11101806,117885,0,1759774000,13805.798175529992,-1.7249929800018435,53047.6381992 2025-10-06,18:06:42.000,279,11101797,117525,0,1759774001,13805.858802319992,-1.7179438499952084,53047.680121920006 2025-10-06,18:06:43.000,279,11101789,117565,0,1759774002,13805.852066009997,-1.7038455899964902,53047.680121920006 2025-10-06,18:06:44.000,279,11101798,117765,0,1759774003,13805.865538630002,-1.7249929800018435,53047.70108328001 2025-10-06,18:06:45.000,279,11101734,117485,0,1759774004,13805.865538630002,-1.746140369999921,53047.66614768 2025-10-06,18:06:46.000,279,11101801,117765,0,1759774005,13805.892483869997,-1.7249929800018435,53047.63121208001 2025-10-06,18:06:47.000,279,11101759,117565,0,1759774006,13805.885747560002,-1.7320421100012027,53047.624224959996 2025-10-06,18:06:48.000,279,11101793,117325,0,1759774007,13805.879011249992,-1.7179438499952084,53047.66614768 2025-10-06,18:06:49.000,279,11101792,117245,0,1759774008,13805.879011249992,-1.7179438499952084,53047.65217344001 2025-10-06,18:06:50.000,279,11101808,117605,0,1759774009,13805.905956490002,-1.7108947199958493,53047.65217344001 2025-10-06,18:06:51.000,279,11101714,117885,0,1759774010,13805.865538630002,-1.7108947199958493,53047.65217344001 2025-10-06,18:06:52.000,279,11101814,117405,0,1759774011,13805.872274939997,-1.75318949999928,53047.67313480001 2025-10-06,18:06:53.000,279,11101759,117725,0,1759774012,13805.912692799997,-1.7179438499952084,53047.680121920006 2025-10-06,18:06:54.000,279,11101799,117725,0,1759774013,13805.980055899992,-1.746140369999921,53047.72204464001 2025-10-06,18:06:55.000,279,11101843,117685,0,1759774014,13805.966583280002,-1.75318949999928,53047.72204464001 2025-10-06,18:06:56.000,279,11101706,117565,0,1759774015,13805.973319589997,-1.7672877599979984,53047.71505752 2025-10-06,18:06:57.000,279,11101809,117525,0,1759774016,13805.980055899992,-1.795484279995435,53047.7080704 2025-10-06,18:06:58.000,279,11101794,117805,0,1759774017,13805.973319589997,-1.7813860199967166,53047.73601888 2025-10-06,18:06:59.000,279,11101806,117365,0,1759774018,13806.013737449997,-1.8095825400014292,53047.7080704 2025-10-06,18:07:00.000,279,11101810,117445,0,1759774019,13806.000264829992,-1.8448281899982248,53047.72204464001 2025-10-06,18:07:01.000,279,11101739,117485,0,1759774020,13806.060891619993,-1.851877319997584,53047.729031760005 2025-10-06,18:07:02.000,279,11101798,117645,0,1759774021,13806.087836860002,-1.8800738400022965,53047.76396736 2025-10-06,18:07:03.000,279,11101726,117445,0,1759774022,13806.067627930002,-1.901221230000374,53047.7080704 2025-10-06,18:07:04.000,279,11101775,117565,0,1759774023,13806.108045790003,-1.9435160099965287,53047.729031760005 2025-10-06,18:07:05.000,279,11101734,117725,0,1759774024,13806.141727339993,-1.964663400001882,53047.70108328001 2025-10-06,18:07:06.000,279,11101756,117845,0,1759774025,13806.134991029998,-1.9928599199993187,53047.71505752 2025-10-06,18:07:07.000,279,11101745,117365,0,1759774026,13806.148463649988,-1.9717125300012412,53047.73601888 2025-10-06,18:07:08.000,279,11101805,117365,0,1759774027,13806.155199959998,-1.9999090499986778,53047.76396736 2025-10-06,18:07:09.000,279,11101771,117645,0,1759774028,13806.202354129993,-2.056302090000827,53047.76396736 2025-10-06,18:07:10.000,279,11101779,117525,0,1759774029,13806.161936269993,-2.0985968699969817,53047.74999312001 2025-10-06,18:07:11.000,279,11101769,117645,0,1759774030,13806.209090439988,-2.1126951299957,53047.77095448001 2025-10-06,18:07:12.000,279,11101736,117485,0,1759774031,13806.215826749998,-2.1338425200010533,53047.77095448001 2025-10-06,18:07:13.000,279,11101720,117405,0,1759774032,13806.262980919993,-2.176137299997208,53047.75698024 2025-10-06,18:07:14.000,279,11101785,117605,0,1759774033,13806.215826749998,-2.1549899099991308,53047.79191584 2025-10-06,18:07:15.000,279,11101795,117765,0,1759774034,13806.215826749998,-2.1408916500004125,53047.78492872 2025-10-06,18:07:16.000,279,11101777,117605,0,1759774035,13806.175408889998,-2.1549899099991308,53047.78492872 2025-10-06,18:07:17.000,279,11101715,117565,0,1759774036,13806.195617819998,-2.1972846899952856,53047.79191584 2025-10-06,18:07:18.000,279,11101763,117285,0,1759774037,13806.188881509988,-2.1902355599959265,53047.80589008 2025-10-06,18:07:19.000,279,11101750,117405,0,1759774038,13806.215826749998,-2.1972846899952856,53047.79890296001 2025-10-06,18:07:20.000,279,11101746,117485,0,1759774039,13806.215826749998,-2.21138295000128,53047.78492872 2025-10-06,18:07:21.000,279,11101751,117645,0,1759774040,13806.188881509988,-2.2536777299974347,53047.79191584 2025-10-06,18:07:22.000,279,11101773,117645,0,1759774041,13806.168672579988,-2.2395794699987164,53047.84082568001 2025-10-06,18:07:23.000,279,11101812,117765,0,1759774042,13806.182145199993,-2.281874250002147,53047.85479992 2025-10-06,18:07:24.000,279,11101751,117605,0,1759774043,13806.141727339993,-2.267775989996153,53047.86877416001 2025-10-06,18:07:25.000,279,11101754,117405,0,1759774044,13806.121518409993,-2.274825119995512,53047.847812800006 2025-10-06,18:07:26.000,279,11101810,117765,0,1759774045,13806.108045790003,-2.281874250002147,53047.847812800006 2025-10-06,18:07:27.000,279,11101819,117485,0,1759774046,13806.101309479993,-2.3030216400002246,53047.875761280004 2025-10-06,18:07:28.000,279,11101820,117525,0,1759774047,13806.128254720003,-2.317119899998943,53047.88973552001 2025-10-06,18:07:29.000,279,11101759,117605,0,1759774048,13806.081100549993,-2.324169029998302,53047.84082568001 2025-10-06,18:07:30.000,279,11101814,117605,0,1759774049,13806.108045790003,-2.3030216400002246,53047.85479992 2025-10-06,18:07:31.000,279,11101811,117485,0,1759774050,13806.047419000002,-2.317119899998943,53047.86877416001 2025-10-06,18:07:32.000,279,11101775,117565,0,1759774051,13806.020473759992,-2.3382672899970203,53047.83383856 2025-10-06,18:07:33.000,279,11101757,117565,0,1759774052,13805.993528519997,-2.3453164199963794,53047.86178704 2025-10-06,18:07:34.000,279,11101749,117245,0,1759774053,13805.966583280002,-2.324169029998302,53047.84082568001 2025-10-06,18:07:35.000,279,11101782,117485,0,1759774054,13805.946374350002,-2.3594146799950977,53047.85479992 2025-10-06,18:07:36.000,279,11101755,117445,0,1759774055,13805.953110659997,-2.324169029998302,53047.847812800006 2025-10-06,18:07:37.000,279,11101809,117645,0,1759774056,13805.912692799997,-2.3030216400002246,53047.84082568001 2025-10-06,18:07:38.000,279,11101811,117525,0,1759774057,13805.946374350002,-2.3382672899970203,53047.85479992 2025-10-06,18:07:39.000,279,11101775,117405,0,1759774058,13805.946374350002,-2.3030216400002246,53047.847812800006 2025-10-06,18:07:40.000,279,11101741,117405,0,1759774059,13805.892483869997,-2.3382672899970203,53047.86877416001 2025-10-06,18:07:41.000,279,11101771,117845,0,1759774060,13805.872274939997,-2.331218159997661,53047.847812800006 2025-10-06,18:07:42.000,279,11101738,117485,0,1759774061,13805.872274939997,-2.3523655499957385,53047.88973552001 2025-10-06,18:07:43.000,279,11101789,117005,0,1759774062,13805.858802319992,-2.3523655499957385,53047.91069688 2025-10-06,18:07:44.000,279,11101827,117725,0,1759774063,13805.831857079997,-2.324169029998302,53047.8827484 2025-10-06,18:07:45.000,279,11101789,117685,0,1759774064,13805.818384459992,-2.38761119999981,53047.875761280004 2025-10-06,18:07:46.000,279,11101804,117485,0,1759774065,13805.825120770001,-2.3523655499957385,53047.847812800006 2025-10-06,18:07:47.000,279,11101799,117405,0,1759774066,13805.838593389992,-2.331218159997661,53047.86877416001 2025-10-06,18:07:48.000,279,11101780,118085,0,1759774067,13805.818384459992,-2.366463810001733,53047.85479992 2025-10-06,18:07:49.000,279,11101762,117645,0,1759774068,13805.811648149996,-2.4087585899978876,53047.84082568001 2025-10-06,18:07:50.000,279,11101771,117765,0,1759774069,13805.791439219996,-2.3946603299991693,53047.86178704 2025-10-06,18:07:51.000,279,11101783,117645,0,1759774070,13805.757757669991,-2.3946603299991693,53047.826851440004 2025-10-06,18:07:52.000,279,11101797,117565,0,1759774071,13805.737548739991,-2.4510533700013184,53047.8128772 2025-10-06,18:07:53.000,279,11101772,117405,0,1759774072,13805.791439219996,-2.479249889998755,53047.896722640005 2025-10-06,18:07:54.000,279,11101749,117685,0,1759774073,13805.690394569996,-2.528593800001545,53047.86877416001 2025-10-06,18:07:55.000,279,11101773,117685,0,1759774074,13805.66344933,-2.542692060000263,53047.896722640005 2025-10-06,18:07:56.000,279,11101812,117605,0,1759774075,13805.636504089991,-2.5708885799976997,53047.86178704 2025-10-06,18:07:57.000,279,11101748,117645,0,1759774076,13805.62303147,-2.584986839996418,53047.80589008 2025-10-06,18:07:58.000,279,11101788,117725,0,1759774077,13805.61629515999,-2.6061342300017714,53047.78492872 2025-10-06,18:07:59.000,279,11101833,117525,0,1759774078,13805.609558849996,-2.648429009997926,53047.777941600005 2025-10-06,18:08:00.000,279,11101790,117445,0,1759774079,13805.61629515999,-2.6625272699966445,53047.86178704 2025-10-06,18:08:01.000,279,11101779,117565,0,1759774080,13805.569140989996,-2.6766255299953627,53047.86877416001 2025-10-06,18:08:02.000,279,11101726,117645,0,1759774081,13805.55566836999,-2.7118711799994344,53047.80589008 2025-10-06,18:08:03.000,279,11101755,117565,0,1759774082,13805.52198682,-2.690723790001357,53047.79890296001 2025-10-06,18:08:04.000,279,11101816,117565,0,1759774083,13805.52198682,-2.7189203099987935,53047.79890296001 2025-10-06,18:08:05.000,279,11101761,117765,0,1759774084,13805.49504157999,-2.7612150900022243,53047.76396736 2025-10-06,18:08:06.000,279,11101792,117605,0,1759774085,13805.48156896,-2.7189203099987935,53047.80589008 2025-10-06,18:08:07.000,279,11101768,118045,0,1759774086,13805.468096339995,-2.74711682999623,53047.75698024 2025-10-06,18:08:08.000,279,11101822,117565,0,1759774087,13805.47483264999,-2.79646073999902,53047.80589008 2025-10-06,18:08:09.000,279,11101793,117925,0,1759774088,13805.47483264999,-2.79646073999902,53047.80589008 2025-10-06,18:08:10.000,279,11101743,117685,0,1759774089,13805.468096339995,-2.859902910000528,53047.79890296001 2025-10-06,18:08:11.000,279,11101835,117405,0,1759774090,13805.49504157999,-2.8317063899958157,53047.79191584 2025-10-06,18:08:12.000,279,11101812,117765,0,1759774091,13805.47483264999,-2.9162959499954013,53047.729031760005 2025-10-06,18:08:13.000,279,11101811,117885,0,1759774092,13805.45462371999,-2.9162959499954013,53047.81986432001 2025-10-06,18:08:14.000,279,11101821,117765,0,1759774093,13805.41420585999,-2.895148559997324,53047.76396736 2025-10-06,18:08:15.000,279,11101729,117605,0,1759774094,13805.40073324,-2.895148559997324,53047.72204464001 2025-10-06,18:08:16.000,279,11101754,117765,0,1759774095,13805.407469549995,-2.9303942100013955,53047.826851440004 2025-10-06,18:08:17.000,279,11101808,117725,0,1759774096,13805.427678479995,-2.9656398599981912,53047.73601888 2025-10-06,18:08:18.000,279,11101741,117605,0,1759774097,13805.42094217,-2.9726889899975504,53047.77095448001 2025-10-06,18:08:19.000,279,11101809,117525,0,1759774098,13805.38052431,-2.993836379995628,53047.74999312001 2025-10-06,18:08:20.000,279,11101804,117565,0,1759774099,13805.39399692999,-3.014983770000981,53047.73601888 2025-10-06,18:08:21.000,279,11101803,117565,0,1759774100,13805.33337013999,-3.0361311599990586,53047.71505752 2025-10-06,18:08:22.000,279,11101815,117325,0,1759774101,13805.326633829995,-3.064327679996495,53047.67313480001 2025-10-06,18:08:23.000,279,11101803,117565,0,1759774102,13805.31316120999,-3.0713768099958543,53047.70108328001 2025-10-06,18:08:24.000,279,11101761,117485,0,1759774103,13805.27947966,-3.0431802899984177,53047.65217344001 2025-10-06,18:08:25.000,279,11101837,117645,0,1759774104,13805.286215969994,-3.0361311599990586,53047.67313480001 2025-10-06,18:08:26.000,279,11101820,117485,0,1759774105,13805.27274334999,-3.050229419997777,53047.66614768 2025-10-06,18:08:27.000,279,11101827,117725,0,1759774106,13805.245798109994,-3.0925242000012076,53047.65217344001 2025-10-06,18:08:28.000,279,11101765,117645,0,1759774107,13805.205380249994,-3.099573330000567,53047.64518632 2025-10-06,18:08:29.000,279,11101758,117805,0,1759774108,13805.198643939999,-3.0854750700018485,53047.680121920006 2025-10-06,18:08:30.000,279,11101834,117405,0,1759774109,13805.171698699989,-3.0713768099958543,53047.624224959996 2025-10-06,18:08:31.000,279,11101829,117485,0,1759774110,13805.117808219999,-3.0713768099958543,53047.66614768 2025-10-06,18:08:32.000,279,11101769,117605,0,1759774111,13805.158226079999,-3.0925242000012076,53047.680121920006 2025-10-06,18:08:33.000,279,11101740,117925,0,1759774112,13805.117808219999,-3.0925242000012076,53047.61723784 2025-10-06,18:08:34.000,279,11101798,117645,0,1759774113,13805.131280839989,-3.0713768099958543,53047.610250720005 2025-10-06,18:08:35.000,279,11101829,117645,0,1759774114,13805.097599289998,-3.0784259399952134,53047.60326360001 2025-10-06,18:08:36.000,279,11101745,117805,0,1759774115,13805.084126669994,-3.014983770000981,53047.58928936 2025-10-06,18:08:37.000,279,11101802,117525,0,1759774116,13805.104335599994,-3.050229419997777,53047.64518632 2025-10-06,18:08:38.000,279,11101769,117605,0,1759774117,13805.097599289998,-3.0290820299996994,53047.64518632 2025-10-06,18:08:39.000,279,11101787,117405,0,1759774118,13805.090862979989,-3.050229419997777,53047.60326360001 2025-10-06,18:08:40.000,279,11101777,117605,0,1759774119,13805.104335599994,-3.0431802899984177,53047.63121208001 2025-10-06,18:08:41.000,279,11101760,117525,0,1759774120,13805.084126669994,-3.0290820299996994,53047.659160560004 2025-10-06,18:08:42.000,279,11101759,117565,0,1759774121,13805.097599289998,-3.0431802899984177,53047.65217344001 2025-10-06,18:08:43.000,279,11101789,117645,0,1759774122,13805.057181429998,-3.064327679996495,53047.64518632 2025-10-06,18:08:44.000,279,11101780,117605,0,1759774123,13805.050445119989,-3.050229419997777,53047.64518632 2025-10-06,18:08:45.000,279,11101791,117605,0,1759774124,13805.077390359998,-3.050229419997777,53047.624224959996 2025-10-06,18:08:46.000,279,11101757,117565,0,1759774125,13805.030236189988,-3.0290820299996994,53047.63121208001 2025-10-06,18:08:47.000,279,11101812,117565,0,1759774126,13805.077390359998,-3.050229419997777,53047.66614768 2025-10-06,18:08:48.000,279,11101764,117605,0,1759774127,13805.043708809993,-3.064327679996495,53047.6381992 2025-10-06,18:08:49.000,279,11101750,117805,0,1759774128,13805.043708809993,-3.0854750700018485,53047.610250720005 2025-10-06,18:08:50.000,279,11101799,117685,0,1759774129,13805.030236189988,-3.057278549997136,53047.58230224001 2025-10-06,18:08:51.000,279,11101759,117325,0,1759774130,13804.989818329988,-3.064327679996495,53047.610250720005 2025-10-06,18:08:52.000,279,11101761,117525,0,1759774131,13805.036972499998,-3.064327679996495,53047.610250720005 2025-10-06,18:08:53.000,279,11101797,117485,0,1759774132,13804.983082019993,-3.0713768099958543,53047.610250720005 2025-10-06,18:08:54.000,279,11101732,117525,0,1759774133,13805.010027259988,-3.0784259399952134,53047.53339240001 2025-10-06,18:08:55.000,279,11101735,117685,0,1759774134,13804.969609399988,-3.099573330000567,53047.561340880005 2025-10-06,18:08:56.000,279,11101769,117605,0,1759774135,13805.003290949993,-3.106622459999926,53047.568328 2025-10-06,18:08:57.000,279,11101761,117645,0,1759774136,13804.996554639998,-3.099573330000567,53047.51941816 2025-10-06,18:08:58.000,279,11101766,117605,0,1759774137,13804.956136779998,-3.0784259399952134,53047.58928936 2025-10-06,18:08:59.000,279,11101767,117525,0,1759774138,13804.962873089993,-3.0290820299996994,53047.624224959996 2025-10-06,18:09:00.000,279,11101820,117645,0,1759774139,13804.895509989998,-3.0361311599990586,53047.568328 2025-10-06,18:09:01.000,279,11101806,117565,0,1759774140,13804.929191539988,-3.0290820299996994,53047.59627648 2025-10-06,18:09:02.000,279,11101841,117565,0,1759774141,13804.942664159993,-3.014983770000981,53047.60326360001 2025-10-06,18:09:03.000,279,11101748,117485,0,1759774142,13804.922455229993,-2.958590729998832,53047.58928936 2025-10-06,18:09:04.000,279,11101796,117685,0,1759774143,13804.935927849998,-2.951541599999473,53047.57531512 2025-10-06,18:09:05.000,279,11101729,117605,0,1759774144,13804.908982610003,-2.958590729998832,53047.58928936 2025-10-06,18:09:06.000,279,11101752,117325,0,1759774145,13804.922455229993,-2.951541599999473,53047.58928936 2025-10-06,18:09:07.000,279,11101791,117805,0,1759774146,13804.915718919998,-2.944492470000114,53047.61723784 2025-10-06,18:09:08.000,279,11101743,117525,0,1759774147,13804.888773680002,-2.944492470000114,53047.59627648 2025-10-06,18:09:09.000,279,11101837,117365,0,1759774148,13804.875301059998,-2.9162959499954013,53047.59627648 2025-10-06,18:09:10.000,279,11101797,117605,0,1759774149,13804.828146890002,-2.909246819996042,53047.65217344001 2025-10-06,18:09:11.000,279,11101806,117605,0,1759774150,13804.794465339997,-2.902197689996683,53047.60326360001 2025-10-06,18:09:12.000,279,11101754,117645,0,1759774151,13804.774256409997,-2.8669520399998873,53047.58230224001 2025-10-06,18:09:13.000,279,11101806,117405,0,1759774152,13804.720365929992,-2.8880994299979648,53047.58928936 2025-10-06,18:09:14.000,279,11101819,117445,0,1759774153,13804.700156999992,-2.902197689996683,53047.59627648 2025-10-06,18:09:15.000,279,11101799,117525,0,1759774154,13804.632793899997,-2.8810502999986056,53047.58928936 2025-10-06,18:09:16.000,279,11101801,117325,0,1759774155,13804.646266520002,-2.8105589999977383,53047.568328 2025-10-06,18:09:17.000,279,11101802,117285,0,1759774156,13804.599112349992,-2.84580465000181,53047.54736664 2025-10-06,18:09:18.000,279,11101765,117245,0,1759774157,13804.599112349992,-2.803509869998379,53047.624224959996 2025-10-06,18:09:19.000,279,11101816,117525,0,1759774158,13804.558694489991,-2.8176081299970974,53047.60326360001 2025-10-06,18:09:20.000,279,11101797,117445,0,1759774159,13804.511540319996,-2.8176081299970974,53047.58230224001 2025-10-06,18:09:21.000,279,11101807,117645,0,1759774160,13804.437440909991,-2.8317063899958157,53047.57531512 2025-10-06,18:09:22.000,279,11101769,117685,0,1759774161,13804.40375936,-2.79646073999902,53047.568328 2025-10-06,18:09:23.000,279,11101789,117645,0,1759774162,13804.3633415,-2.7612150900022243,53047.561340880005 2025-10-06,18:09:24.000,279,11101756,117645,0,1759774163,13804.329659949995,-2.74711682999623,53047.54037952 2025-10-06,18:09:25.000,279,11101810,117645,0,1759774164,13804.32292364,-2.74711682999623,53047.60326360001 2025-10-06,18:09:26.000,279,11101764,117565,0,1759774165,13804.28250578,-2.74711682999623,53047.55435376001 2025-10-06,18:09:27.000,279,11101748,117485,0,1759774166,13804.25556053999,-2.7612150900022243,53047.55435376001 2025-10-06,18:09:28.000,279,11101806,117725,0,1759774167,13804.23535160999,-2.754165959995589,53047.54736664 2025-10-06,18:09:29.000,279,11101733,117765,0,1759774168,13804.23535160999,-2.79646073999902,53047.54037952 2025-10-06,18:09:30.000,279,11101824,117565,0,1759774169,13804.188197439995,-2.8105589999977383,53047.512431040006 2025-10-06,18:09:31.000,279,11101729,117565,0,1759774170,13804.15451588999,-2.8246572599964566,53047.491469680004 2025-10-06,18:09:32.000,279,11101739,117565,0,1759774171,13804.15451588999,-2.852853780001169,53047.54736664 2025-10-06,18:09:33.000,279,11101780,117445,0,1759774172,13804.107361719995,-2.8740011699992465,53047.54736664 2025-10-06,18:09:34.000,279,11101824,117605,0,1759774173,13804.12083434,-2.8880994299979648,53047.512431040006 2025-10-06,18:09:35.000,279,11101804,117565,0,1759774174,13804.09388909999,-2.902197689996683,53047.512431040006 2025-10-06,18:09:36.000,279,11101799,117605,0,1759774175,13804.026525999994,-2.944492470000114,53047.50544392001 2025-10-06,18:09:37.000,279,11101804,117565,0,1759774176,13803.986108139994,-2.951541599999473,53047.47749544 2025-10-06,18:09:38.000,279,11101798,117925,0,1759774177,13803.986108139994,-2.958590729998832,53047.48448256001 2025-10-06,18:09:39.000,279,11101761,117405,0,1759774178,13803.965899209994,-2.951541599999473,53047.491469680004 2025-10-06,18:09:40.000,279,11101819,117605,0,1759774179,13803.938953969999,-2.951541599999473,53047.50544392001 2025-10-06,18:09:41.000,279,11101785,117565,0,1759774180,13803.938953969999,-3.007934640001622,53047.561340880005 2025-10-06,18:09:42.000,279,11101747,117525,0,1759774181,13803.905272419994,-2.9797381199969095,53047.54736664 2025-10-06,18:09:43.000,279,11101813,117405,0,1759774182,13803.912008729989,-3.000885510002263,53047.561340880005 2025-10-06,18:09:44.000,279,11101775,117525,0,1759774183,13803.871590869989,-2.958590729998832,53047.54736664 2025-10-06,18:09:45.000,279,11101765,117805,0,1759774184,13803.878327179998,-2.944492470000114,53047.54736664 2025-10-06,18:09:46.000,279,11101826,117645,0,1759774185,13803.905272419994,-2.9656398599981912,53047.512431040006 2025-10-06,18:09:47.000,279,11101813,117365,0,1759774186,13803.925481349994,-2.958590729998832,53047.52640528 2025-10-06,18:09:48.000,279,11101814,117485,0,1759774187,13803.945690279994,-2.9656398599981912,53047.50544392001 2025-10-06,18:09:49.000,279,11101785,117485,0,1759774188,13803.878327179998,-2.944492470000114,53047.53339240001 2025-10-06,18:09:50.000,279,11101768,117605,0,1759774189,13803.885063489994,-2.9233450800020364,53047.47050832 2025-10-06,18:09:51.000,279,11101733,117765,0,1759774190,13803.891799799989,-2.902197689996683,53047.52640528 2025-10-06,18:09:52.000,279,11101787,117405,0,1759774191,13803.858118249998,-2.8880994299979648,53047.4984568 2025-10-06,18:09:53.000,279,11101797,117645,0,1759774192,13803.864854559994,-2.9656398599981912,53047.54037952 2025-10-06,18:09:54.000,279,11101821,117525,0,1759774193,13803.858118249998,-2.951541599999473,53047.512431040006 2025-10-06,18:09:55.000,279,11101782,117525,0,1759774194,13803.837909319998,-2.9656398599981912,53047.52640528 2025-10-06,18:09:56.000,279,11101823,117685,0,1759774195,13803.858118249998,-2.9303942100013955,53047.50544392001 2025-10-06,18:09:57.000,279,11101870,117325,0,1759774196,13803.831173009989,-2.958590729998832,53047.54736664 2025-10-06,18:09:58.000,279,11101805,117605,0,1759774197,13803.837909319998,-2.9303942100013955,53047.52640528 2025-10-06,18:09:59.000,279,11101843,117605,0,1759774198,13803.898536109999,-2.9303942100013955,53047.54736664 2025-10-06,18:10:00.000,279,11101727,117925,0,1759774199,13803.925481349994,-2.9233450800020364,53047.52640528 2025-10-06,18:10:01.000,279,11101819,117725,0,1759774200,13803.898536109999,-2.9233450800020364,53047.4984568 2025-10-06,18:10:02.000,279,11101822,117325,0,1759774201,13803.898536109999,-2.9303942100013955,53047.51941816 2025-10-06,18:10:03.000,279,11101754,117325,0,1759774202,13803.952426589989,-2.9303942100013955,53047.54037952 2025-10-06,18:10:04.000,279,11101767,117445,0,1759774203,13803.912008729989,-2.9162959499954013,53047.4984568 2025-10-06,18:10:05.000,279,11101827,117485,0,1759774204,13803.945690279994,-2.909246819996042,53047.48448256001 2025-10-06,18:10:06.000,279,11101810,117525,0,1759774205,13803.97263551999,-2.9162959499954013,53047.50544392001 2025-10-06,18:10:07.000,279,11101778,117485,0,1759774206,13803.986108139994,-2.909246819996042,53047.512431040006 2025-10-06,18:10:08.000,279,11101798,117645,0,1759774207,13803.97263551999,-2.951541599999473,53047.51941816 2025-10-06,18:10:09.000,279,11101805,117445,0,1759774208,13803.999580759999,-2.951541599999473,53047.44954696 2025-10-06,18:10:10.000,279,11101780,117605,0,1759774209,13804.026525999994,-3.000885510002263,53047.4984568 2025-10-06,18:10:11.000,279,11101775,117645,0,1759774210,13804.07368016999,-3.014983770000981,53047.54736664 2025-10-06,18:10:12.000,279,11101762,117285,0,1759774211,13804.09388909999,-2.9797381199969095,53047.561340880005 2025-10-06,18:10:13.000,279,11101797,117485,0,1759774212,13804.12083434,-3.0220329000003403,53047.50544392001 2025-10-06,18:10:14.000,279,11101779,117565,0,1759774213,13804.12083434,-3.0290820299996994,53047.52640528 2025-10-06,18:10:15.000,279,11101856,117285,0,1759774214,13804.188197439995,-3.0431802899984177,53047.54736664 2025-10-06,18:10:16.000,279,11101784,117565,0,1759774215,13804.23535160999,-3.0784259399952134,53047.55435376001 2025-10-06,18:10:17.000,279,11101740,117605,0,1759774216,13804.27576946999,-3.1348189799973625,53047.53339240001 2025-10-06,18:10:18.000,279,11101790,118005,0,1759774217,13804.29597839999,-3.15596636999544,53047.568328 2025-10-06,18:10:19.000,279,11101754,117445,0,1759774218,13804.34313257,-3.1348189799973625,53047.55435376001 2025-10-06,18:10:20.000,279,11101852,117765,0,1759774219,13804.33639625999,-3.1489172399960808,53047.561340880005 2025-10-06,18:10:21.000,279,11101816,117325,0,1759774220,13804.390286739996,-3.1982611499988707,53047.54736664 2025-10-06,18:10:22.000,279,11101785,117565,0,1759774221,13804.477858769991,-3.2264576699963072,53047.568328 2025-10-06,18:10:23.000,279,11101839,117725,0,1759774222,13804.545221870001,-3.2476050600016606,53047.561340880005 2025-10-06,18:10:24.000,279,11101841,117685,0,1759774223,13804.612584969997,-3.2546541900010197,53047.60326360001 2025-10-06,18:10:25.000,279,11101877,117365,0,1759774224,13804.653002829997,-3.2828507099984563,53047.57531512 2025-10-06,18:10:26.000,279,11101858,117525,0,1759774225,13804.679948069992,-3.3039980999965337,53047.63121208001 2025-10-06,18:10:27.000,279,11101800,117725,0,1759774226,13804.740574859992,-3.3603911399986828,53047.64518632 2025-10-06,18:10:28.000,279,11101795,117765,0,1759774227,13804.747311170002,-3.3392437500006054,53047.624224959996 2025-10-06,18:10:29.000,279,11101862,117445,0,1759774228,13804.760783789992,-3.3956367899954785,53047.64518632 2025-10-06,18:10:30.000,279,11101772,117765,0,1759774229,13804.767520100002,-3.4097350500014727,53047.63121208001 2025-10-06,18:10:31.000,279,11101818,117205,0,1759774230,13804.848355820002,-3.43088243999955,53047.67313480001 2025-10-06,18:10:32.000,279,11101833,117485,0,1759774231,13804.841619509993,-3.43088243999955,53047.68710904 2025-10-06,18:10:33.000,279,11101786,117885,0,1759774232,13804.855092129998,-3.5013737400004175,53047.72204464001 2025-10-06,18:10:34.000,279,11101799,117525,0,1759774233,13804.902246299993,-3.5154719999991357,53047.743006 2025-10-06,18:10:35.000,279,11101803,117485,0,1759774234,13804.942664159993,-3.536619389997213,53047.77095448001 2025-10-06,18:10:36.000,279,11101840,117405,0,1759774235,13804.983082019993,-3.5436685199965723,53047.71505752 2025-10-06,18:10:37.000,279,11101773,117325,0,1759774236,13805.016763569998,-3.522521129998495,53047.71505752 2025-10-06,18:10:38.000,279,11101847,117605,0,1759774237,13805.036972499998,-3.5648159100019257,53047.75698024 2025-10-06,18:10:39.000,279,11101848,117605,0,1759774238,13805.050445119989,-3.5507176499959314,53047.743006 2025-10-06,18:10:40.000,279,11101780,117525,0,1759774239,13805.077390359998,-3.6000615599987213,53047.75698024 2025-10-06,18:10:41.000,279,11101829,117685,0,1759774240,13805.070654049989,-3.585963300000003,53047.78492872 2025-10-06,18:10:42.000,279,11101816,117605,0,1759774241,13805.036972499998,-3.6000615599987213,53047.743006 2025-10-06,18:10:43.000,279,11101767,117685,0,1759774242,13805.043708809993,-3.6000615599987213,53047.78492872 2025-10-06,18:10:44.000,279,11101800,117685,0,1759774243,13805.084126669994,-3.6000615599987213,53047.847812800006 2025-10-06,18:10:45.000,279,11101789,117525,0,1759774244,13805.030236189988,-3.635307209995517,53047.86178704 2025-10-06,18:10:46.000,279,11101834,117685,0,1759774245,13805.043708809993,-3.6071106899980805,53047.85479992 2025-10-06,18:10:47.000,279,11101815,117645,0,1759774246,13805.023499879993,-3.6000615599987213,53047.896722640005 2025-10-06,18:10:48.000,279,11101778,117485,0,1759774247,13805.030236189988,-3.6071106899980805,53047.85479992 2025-10-06,18:10:49.000,279,11101805,117525,0,1759774248,13805.030236189988,-3.642356340002152,53047.86877416001 2025-10-06,18:10:50.000,279,11101771,117365,0,1759774249,13805.063917739993,-3.642356340002152,53047.86877416001 2025-10-06,18:10:51.000,279,11101805,117765,0,1759774250,13805.043708809993,-3.642356340002152,53047.896722640005 2025-10-06,18:10:52.000,279,11101772,117605,0,1759774251,13805.030236189988,-3.6494054700015113,53047.93165824 2025-10-06,18:10:53.000,279,11101824,117605,0,1759774252,13805.016763569998,-3.6705528599995887,53047.93864536001 2025-10-06,18:10:54.000,279,11101836,117405,0,1759774253,13805.036972499998,-3.6494054700015113,53048.00152944 2025-10-06,18:10:55.000,279,11101760,117485,0,1759774254,13805.023499879993,-3.6987493799970252,53047.98755520001 2025-10-06,18:10:56.000,279,11101772,117325,0,1759774255,13805.023499879993,-3.7128476399957435,53048.03646504001 2025-10-06,18:10:57.000,279,11101815,117405,0,1759774256,13805.023499879993,-3.783338939996611,53048.00152944 2025-10-06,18:10:58.000,279,11101792,117485,0,1759774257,13804.996554639998,-3.7762898099972517,53048.0224908 2025-10-06,18:10:59.000,279,11101776,117765,0,1759774258,13804.996554639998,-3.7762898099972517,53047.98755520001 2025-10-06,18:11:00.000,279,11101801,117765,0,1759774259,13804.996554639998,-3.8044863300019642,53048.064413520005 2025-10-06,18:11:01.000,279,11101776,117485,0,1759774260,13805.003290949993,-3.8679284999961965,53048.00152944 2025-10-06,18:11:02.000,279,11101754,117325,0,1759774261,13805.036972499998,-3.903174150000268,53048.07838776 2025-10-06,18:11:03.000,279,11101766,117485,0,1759774262,13805.030236189988,-3.8749776299955556,53048.05742640001 2025-10-06,18:11:04.000,279,11101851,117405,0,1759774263,13805.023499879993,-3.8820267600021907,53048.10633624001 2025-10-06,18:11:05.000,279,11101821,117485,0,1759774264,13805.023499879993,-3.9172724099989864,53048.05742640001 2025-10-06,18:11:06.000,279,11101819,117405,0,1759774265,13805.057181429998,-3.945468929996423,53048.10633624001 2025-10-06,18:11:07.000,279,11101749,117445,0,1759774266,13805.003290949993,-3.9666163200017763,53048.09934912 2025-10-06,18:11:08.000,279,11101750,117645,0,1759774267,13805.016763569998,-3.9595671899951412,53048.05043928 2025-10-06,18:11:09.000,279,11101840,117565,0,1759774268,13805.050445119989,-4.001861969998572,53048.13428472001 2025-10-06,18:11:10.000,279,11101789,117565,0,1759774269,13805.036972499998,-3.9877637099998537,53048.10633624001 2025-10-06,18:11:11.000,279,11101804,117565,0,1759774270,13805.050445119989,-4.044156750002003,53048.07140064 2025-10-06,18:11:12.000,279,11101803,117645,0,1759774271,13805.070654049989,-4.072353269999439,53048.14127184 2025-10-06,18:11:13.000,279,11101788,117605,0,1759774272,13805.084126669994,-4.0794023999987985,53048.09934912 2025-10-06,18:11:14.000,279,11101788,117245,0,1759774273,13805.050445119989,-4.093500659997517,53048.15524608001 2025-10-06,18:11:15.000,279,11101813,117565,0,1759774274,13805.070654049989,-4.142844570000307,53048.14127184 2025-10-06,18:11:16.000,279,11101768,117685,0,1759774275,13805.043708809993,-4.135795440000948,53048.14825896 2025-10-06,18:11:17.000,279,11101806,117685,0,1759774276,13805.016763569998,-4.1851393499964615,53048.162233200004 2025-10-06,18:11:18.000,279,11101825,117805,0,1759774277,13805.010027259988,-4.206286740001815,53048.17620744001 2025-10-06,18:11:19.000,279,11101823,117565,0,1759774278,13805.050445119989,-4.206286740001815,53048.20415592001 2025-10-06,18:11:20.000,279,11101823,117565,0,1759774279,13805.030236189988,-4.255630649997329,53048.20415592001 2025-10-06,18:11:21.000,279,11101848,117485,0,1759774280,13805.003290949993,-4.3402202099969145,53048.19018168 2025-10-06,18:11:22.000,279,11101787,118005,0,1759774281,13804.996554639998,-4.319072819998837,53048.25306576001 2025-10-06,18:11:23.000,279,11101790,117765,0,1759774282,13805.003290949993,-4.3402202099969145,53048.211143040004 2025-10-06,18:11:24.000,279,11101759,117365,0,1759774283,13804.989818329988,-4.382514990000345,53048.1971688 2025-10-06,18:11:25.000,279,11101775,117565,0,1759774284,13805.003290949993,-4.389564119999704,53048.1971688 2025-10-06,18:11:26.000,279,11101809,117485,0,1759774285,13805.010027259988,-4.431858899995859,53048.1971688 2025-10-06,18:11:27.000,279,11101770,117645,0,1759774286,13804.983082019993,-4.438908029995218,53048.211143040004 2025-10-06,18:11:28.000,279,11101810,117605,0,1759774287,13804.976345709998,-4.481202809998649,53048.211143040004 2025-10-06,18:11:29.000,279,11101820,117445,0,1759774288,13804.996554639998,-4.4459571600018535,53048.1971688 2025-10-06,18:11:30.000,279,11101842,117645,0,1759774289,13804.929191539988,-4.453006290001213,53048.183194560006 2025-10-06,18:11:31.000,279,11101809,117085,0,1759774290,13804.922455229993,-4.537595850000798,53048.23909152 2025-10-06,18:11:32.000,279,11101874,117445,0,1759774291,13804.841619509993,-4.544644980000157,53048.26704 2025-10-06,18:11:33.000,279,11101846,117725,0,1759774292,13804.861828439993,-4.537595850000798,53048.27402712001 2025-10-06,18:11:34.000,279,11101755,117725,0,1759774293,13804.780992719992,-4.5516941099995165,53048.20415592001 2025-10-06,18:11:35.000,279,11101777,117685,0,1759774294,13804.780992719992,-4.579890629996953,53048.26704 2025-10-06,18:11:36.000,279,11101862,117565,0,1759774295,13804.760783789992,-4.593988889995671,53048.24607864 2025-10-06,18:11:37.000,279,11101772,117645,0,1759774296,13804.754047479997,-4.608087150001666,53048.23909152 2025-10-06,18:11:38.000,279,11101791,117605,0,1759774297,13804.713629619997,-4.579890629996953,53048.25306576001 2025-10-06,18:11:39.000,279,11101881,117605,0,1759774298,13804.639530209992,-4.615136280001025,53048.25306576001 2025-10-06,18:11:40.000,279,11101747,117445,0,1759774299,13804.646266520002,-4.636283669999102,53048.23909152 2025-10-06,18:11:41.000,279,11101769,117725,0,1759774300,13804.612584969997,-4.685627580001892,53048.232104400005 2025-10-06,18:11:42.000,279,11101819,117405,0,1759774301,13804.538485559991,-4.671529319995898,53048.19018168 2025-10-06,18:11:43.000,279,11101824,117485,0,1759774302,13804.585639730001,-4.713824099999329,53048.183194560006 2025-10-06,18:11:44.000,279,11101819,117605,0,1759774303,13804.545221870001,-4.65038192999782,53048.211143040004 2025-10-06,18:11:45.000,279,11101754,117565,0,1759774304,13804.48459508,-4.692676710001251,53048.20415592001 2025-10-06,18:11:46.000,279,11101835,117605,0,1759774305,13804.48459508,-4.713824099999329,53048.162233200004 2025-10-06,18:11:47.000,279,11101728,117405,0,1759774306,13804.44417722,-4.7631680100021185,53048.14825896 2025-10-06,18:11:48.000,279,11101828,117605,0,1759774307,13804.39702304999,-4.756118879995483,53048.162233200004 2025-10-06,18:11:49.000,279,11101760,117765,0,1759774308,13804.39702304999,-4.777266270000837,53048.13428472001 2025-10-06,18:11:50.000,279,11101809,117485,0,1759774309,13804.42396829,-4.8125119199976325,53048.183194560006 2025-10-06,18:11:51.000,279,11101758,117325,0,1759774310,13804.37681411999,-4.819561049996992,53048.14127184 2025-10-06,18:11:52.000,279,11101755,117485,0,1759774311,13804.37681411999,-4.805462789998273,53048.1272976 2025-10-06,18:11:53.000,279,11101754,117645,0,1759774312,13804.329659949995,-4.854806700001063,53048.12031048 2025-10-06,18:11:54.000,279,11101770,117805,0,1759774313,13804.28250578,-4.8125119199976325,53048.14127184 2025-10-06,18:11:55.000,279,11101776,117365,0,1759774314,13804.289242089995,-4.826610179996351,53048.16922032 2025-10-06,18:11:56.000,279,11101800,117565,0,1759774315,13804.23535160999,-4.868904959999782,53048.113323360005 2025-10-06,18:11:57.000,279,11101778,117565,0,1759774316,13804.24208792,-4.854806700001063,53048.15524608001 2025-10-06,18:11:58.000,279,11101782,117525,0,1759774317,13804.27576946999,-4.840708440002345,53048.12031048 2025-10-06,18:11:59.000,279,11101812,117645,0,1759774318,13804.248824229995,-4.83365930999571,53048.14825896 2025-10-06,18:12:00.000,279,11101787,117565,0,1759774319,13804.289242089995,-4.875954089999141,53048.113323360005 2025-10-06,18:12:01.000,279,11101817,117405,0,1759774320,13804.31618732999,-4.805462789998273,53048.14127184 2025-10-06,18:12:03.000,279,11101746,117405,0,1759774322,13804.31618732999,-4.840708440002345,53048.12031048 2025-10-06,18:12:04.000,279,11101820,117645,0,1759774323,13804.33639625999,-4.847757570001704,53048.10633624001 2025-10-06,18:12:05.000,279,11101828,117765,0,1759774324,13804.39702304999,-4.854806700001063,53048.07838776 2025-10-06,18:12:06.000,279,11101824,117405,0,1759774325,13804.40375936,-4.840708440002345,53048.064413520005 2025-10-06,18:12:07.000,279,11101849,117885,0,1759774326,13804.44417722,-4.890052349997859,53048.07838776 2025-10-06,18:12:08.000,279,11101815,117685,0,1759774327,13804.46438615,-4.847757570001704,53048.092362 2025-10-06,18:12:09.000,279,11101780,117525,0,1759774328,13804.477858769991,-4.861855830000422,53048.14825896 2025-10-06,18:12:10.000,279,11101813,117765,0,1759774329,13804.477858769991,-4.840708440002345,53048.07838776 2025-10-06,18:12:11.000,279,11101885,117445,0,1759774330,13804.551958179996,-4.847757570001704,53048.10633624001 2025-10-06,18:12:12.000,279,11101747,117925,0,1759774331,13804.531749249996,-4.875954089999141,53048.1272976 2025-10-06,18:12:23.000,279,11101799,117525,0,1759774342,13804.727102240002,-4.69972584000061,53048.183194560006 2025-10-06,18:12:24.000,279,11101753,117885,0,1759774343,13804.706893310002,-4.664480189996539,53048.21813016 2025-10-06,18:12:25.000,279,11101726,117405,0,1759774344,13804.754047479997,-4.713824099999329,53048.19018168 2025-10-06,18:12:26.000,279,11101847,117325,0,1759774345,13804.754047479997,-4.664480189996539,53048.183194560006 2025-10-06,18:12:27.000,279,11101765,117685,0,1759774346,13804.794465339997,-4.622185410000384,53048.183194560006 2025-10-06,18:12:28.000,279,11101786,117365,0,1759774347,13804.787729030002,-4.622185410000384,53048.17620744001 2025-10-06,18:12:29.000,279,11101777,117565,0,1759774348,13804.834883199997,-4.579890629996953,53048.24607864 2025-10-06,18:12:30.000,279,11101817,117445,0,1759774349,13804.848355820002,-4.516448459995445,53048.232104400005 2025-10-06,18:12:31.000,279,11101784,117525,0,1759774350,13804.868564750002,-4.509399329996086,53048.26704 2025-10-06,18:12:32.000,279,11101827,117445,0,1759774351,13804.895509989998,-4.467104549999931,53048.26704 2025-10-06,18:12:33.000,279,11101819,117685,0,1759774352,13804.855092129998,-4.460055420000572,53048.25306576001 2025-10-06,18:12:34.000,279,11101776,117445,0,1759774353,13804.895509989998,-4.47415367999929,53048.20415592001 2025-10-06,18:12:35.000,279,11101828,117365,0,1759774354,13804.902246299993,-4.410711509997782,53048.232104400005 2025-10-06,18:12:36.000,279,11101824,117565,0,1759774355,13804.942664159993,-4.3966132499990636,53048.25306576001 2025-10-06,18:12:37.000,279,11101799,117925,0,1759774356,13804.976345709998,-4.368416730001627,53048.27402712001 2025-10-06,18:12:38.000,279,11101839,117925,0,1759774357,13804.929191539988,-4.361367600002268,53048.24607864 2025-10-06,18:12:39.000,279,11101783,117565,0,1759774358,13804.983082019993,-4.333171079997555,53048.28800136 2025-10-06,18:12:40.000,279,11101796,117525,0,1759774359,13805.003290949993,-4.347269339996274,53048.29498848 2025-10-06,18:12:41.000,279,11101799,117245,0,1759774360,13804.969609399988,-4.312023689999478,53048.34389832001 2025-10-06,18:12:42.000,279,11101760,117605,0,1759774361,13805.010027259988,-4.29792543000076,53048.3369112 2025-10-06,18:12:43.000,279,11101759,117725,0,1759774362,13805.010027259988,-4.24858151999797,53048.31594984 2025-10-06,18:12:44.000,279,11101784,117485,0,1759774363,13805.010027259988,-4.255630649997329,53048.35787256 2025-10-06,18:12:45.000,279,11101859,117565,0,1759774364,13805.057181429998,-4.269728909996047,53048.329924080004 2025-10-06,18:12:46.000,279,11101770,118085,0,1759774365,13805.043708809993,-4.227434129999892,53048.350885440006 2025-10-06,18:12:47.000,279,11101791,117525,0,1759774366,13804.989818329988,-4.227434129999892,53048.36485968 2025-10-06,18:12:48.000,279,11101833,117565,0,1759774367,13804.976345709998,-4.241532389998611,53048.36485968 2025-10-06,18:12:49.000,279,11101818,117565,0,1759774368,13804.956136779998,-4.255630649997329,53048.350885440006 2025-10-06,18:12:50.000,279,11101770,117645,0,1759774369,13804.983082019993,-4.276778039995406,53048.41376952 2025-10-06,18:12:51.000,279,11101783,117205,0,1759774370,13804.942664159993,-4.276778039995406,53048.42075664001 2025-10-06,18:12:52.000,279,11101837,117685,0,1759774371,13804.949400469988,-4.227434129999892,53048.42075664001 2025-10-06,18:12:53.000,279,11101856,117645,0,1759774372,13804.935927849998,-4.312023689999478,53048.42075664001 2025-10-06,18:12:54.000,279,11101850,117645,0,1759774373,13804.935927849998,-4.262679779996688,53048.39280816001 2025-10-06,18:12:55.000,279,11101811,117605,0,1759774374,13804.935927849998,-4.319072819998837,53048.448705120005 2025-10-06,18:12:56.000,279,11101814,117565,0,1759774375,13804.956136779998,-4.312023689999478,53048.42774376 2025-10-06,18:12:57.000,279,11101768,117605,0,1759774376,13804.969609399988,-4.319072819998837,53048.399795280005 2025-10-06,18:12:58.000,279,11101822,117685,0,1759774377,13804.942664159993,-4.354318469995633,53048.42075664001 2025-10-06,18:12:59.000,279,11101814,117605,0,1759774378,13804.935927849998,-4.403662379998423,53048.399795280005 2025-10-06,18:13:00.000,279,11101746,117445,0,1759774379,13804.942664159993,-4.4248097699965,53048.44171800001 2025-10-06,18:13:01.000,279,11101795,117645,0,1759774380,13804.956136779998,-4.4459571600018535,53048.4766536 2025-10-06,18:13:02.000,279,11101794,117525,0,1759774381,13804.882037369993,-4.4248097699965,53048.44171800001 2025-10-06,18:13:03.000,279,11101755,117445,0,1759774382,13804.902246299993,-4.460055420000572,53048.4766536 2025-10-06,18:13:04.000,279,11101777,117365,0,1759774383,13804.875301059998,-4.453006290001213,53048.44171800001 2025-10-06,18:13:05.000,279,11101842,117845,0,1759774384,13804.875301059998,-4.509399329996086,53048.518576320006 2025-10-06,18:13:06.000,279,11101842,117565,0,1759774385,13804.875301059998,-4.544644980000157,53048.50460208 2025-10-06,18:13:07.000,279,11101761,117645,0,1759774386,13804.807937960002,-4.565792369998235,53048.48364072 2025-10-06,18:13:08.000,279,11101823,117525,0,1759774387,13804.801201649992,-4.579890629996953,53048.45569224 2025-10-06,18:13:09.000,279,11101864,117685,0,1759774388,13804.760783789992,-4.593988889995671,53048.48364072 2025-10-06,18:13:10.000,279,11101846,117845,0,1759774389,13804.767520100002,-4.615136280001025,53048.53255056 2025-10-06,18:13:11.000,279,11101771,117565,0,1759774390,13804.733838549997,-4.65038192999782,53048.546524800004 2025-10-06,18:13:12.000,279,11101830,117405,0,1759774391,13804.733838549997,-4.678578449995257,53048.52556344 2025-10-06,18:13:13.000,279,11101796,117645,0,1759774392,13804.679948069992,-4.692676710001251,53048.50460208 2025-10-06,18:13:14.000,279,11101811,117645,0,1759774393,13804.686684380002,-4.713824099999329,53048.497614960004 2025-10-06,18:13:15.000,279,11101821,117725,0,1759774394,13804.693420689997,-4.69972584000061,53048.518576320006 2025-10-06,18:13:16.000,279,11101847,117525,0,1759774395,13804.679948069992,-4.749069749996124,53048.567486160006 2025-10-06,18:13:17.000,279,11101855,117685,0,1759774396,13804.693420689997,-4.784315400000196,53048.53255056 2025-10-06,18:13:18.000,279,11101837,117805,0,1759774397,13804.673211759997,-4.819561049996992,53048.52556344 2025-10-06,18:13:19.000,279,11101806,117645,0,1759774398,13804.646266520002,-4.7631680100021185,53048.567486160006 2025-10-06,18:13:20.000,279,11101851,117565,0,1759774399,13804.619321279992,-4.805462789998273,53048.51158920001 2025-10-06,18:13:21.000,279,11101791,117645,0,1759774400,13804.585639730001,-4.7631680100021185,53048.497614960004 2025-10-06,18:13:22.000,279,11101752,117525,0,1759774401,13804.578903419992,-4.819561049996992,53048.51158920001 2025-10-06,18:13:23.000,279,11101796,117485,0,1759774402,13804.551958179996,-4.826610179996351,53048.51158920001 2025-10-06,18:13:24.000,279,11101756,117605,0,1759774403,13804.565430800001,-4.819561049996992,53048.51158920001 2025-10-06,18:13:25.000,279,11101846,117605,0,1759774404,13804.558694489991,-4.847757570001704,53048.53953768001 2025-10-06,18:13:26.000,279,11101836,117365,0,1759774405,13804.525012940001,-4.890052349997859,53048.51158920001 2025-10-06,18:13:27.000,279,11101773,117685,0,1759774406,13804.46438615,-4.897101479997218,53048.52556344 2025-10-06,18:13:28.000,279,11101803,117645,0,1759774407,13804.450913529996,-4.939396260000649,53048.518576320006 2025-10-06,18:13:29.000,279,11101868,117365,0,1759774408,13804.410495669996,-4.946445390000008,53048.497614960004 2025-10-06,18:13:30.000,279,11101783,117845,0,1759774409,13804.39702304999,-4.953494519999367,53048.51158920001 2025-10-06,18:13:31.000,279,11101782,117565,0,1759774410,13804.410495669996,-4.981691039996804,53048.50460208 2025-10-06,18:13:32.000,279,11101787,117765,0,1759774411,13804.390286739996,-5.002838430002157,53048.53953768001 2025-10-06,18:13:33.000,279,11101792,117765,0,1759774412,13804.37681411999,-5.031034949999594,53048.4766536 2025-10-06,18:13:34.000,279,11101797,117445,0,1759774413,13804.34313257,-5.045133209998312,53048.4766536 2025-10-06,18:13:35.000,279,11101856,117565,0,1759774414,13804.349868879995,-5.122673639998538,53048.46966648001 2025-10-06,18:13:36.000,279,11101840,117485,0,1759774415,13804.34313257,-5.122673639998538,53048.51158920001 2025-10-06,18:13:37.000,279,11101787,117565,0,1759774416,13804.289242089995,-5.143821029996616,53048.52556344 2025-10-06,18:13:38.000,279,11101840,117605,0,1759774417,13804.309451019995,-5.200214069998765,53048.448705120005 2025-10-06,18:13:39.000,279,11101852,117565,0,1759774418,13804.309451019995,-5.263656240000273,53048.46966648001 2025-10-06,18:13:40.000,279,11101844,117685,0,1759774419,13804.248824229995,-5.298901889997069,53048.50460208 2025-10-06,18:13:41.000,279,11101871,117605,0,1759774420,13804.29597839999,-5.355294929999218,53048.48364072 2025-10-06,18:13:42.000,279,11101842,117565,0,1759774421,13804.25556053999,-5.376442319997295,53048.42774376 2025-10-06,18:13:43.000,279,11101736,117525,0,1759774422,13804.21514267999,-5.3905405799960135,53048.448705120005 2025-10-06,18:13:44.000,279,11101833,117765,0,1759774423,13804.23535160999,-5.46808100999624,53048.45569224 2025-10-06,18:13:45.000,279,11101823,117405,0,1759774424,13804.208406369995,-5.461031879996881,53048.4067824 2025-10-06,18:13:46.000,279,11101841,117485,0,1759774425,13804.188197439995,-5.503326660000312,53048.448705120005 2025-10-06,18:13:47.000,279,11101833,117685,0,1759774426,13804.17472481999,-5.524474049998389,53048.39280816001 2025-10-06,18:13:48.000,279,11101836,117405,0,1759774427,13804.1612522,-5.524474049998389,53048.399795280005 2025-10-06,18:13:49.000,279,11101854,117565,0,1759774428,13804.14104327,-5.56676883000182,53048.42075664001 2025-10-06,18:13:50.000,279,11101795,117565,0,1759774429,13804.12083434,-5.573817960001179,53048.42075664001 2025-10-06,18:13:51.000,279,11101818,117565,0,1759774430,13804.087152789994,-5.587916219999897,53048.37184680001 2025-10-06,18:13:52.000,279,11101782,117685,0,1759774431,13804.08041648,-5.594965349999256,53048.399795280005 2025-10-06,18:13:53.000,279,11101795,117245,0,1759774432,13804.107361719995,-5.580867090000538,53048.41376952 2025-10-06,18:13:54.000,279,11101823,117525,0,1759774433,13804.06020755,-5.616112739997334,53048.42774376 2025-10-06,18:13:55.000,279,11101785,117805,0,1759774434,13804.07368016999,-5.623161869996693,53048.41376952 2025-10-06,18:13:56.000,279,11101804,117405,0,1759774435,13804.08041648,-5.630210999996052,53048.42075664001 2025-10-06,18:13:57.000,279,11101840,117565,0,1759774436,13804.06020755,-5.637260129995411,53048.4067824 2025-10-06,18:13:58.000,279,11101866,117605,0,1759774437,13804.09388909999,-5.623161869996693,53048.39280816001 2025-10-06,18:13:59.000,279,11101823,117925,0,1759774438,13804.127570649995,-5.637260129995411,53048.448705120005 2025-10-06,18:14:00.000,279,11101768,117645,0,1759774439,13804.107361719995,-5.630210999996052,53048.4067824 2025-10-06,18:14:01.000,279,11101781,117565,0,1759774440,13804.13430695999,-5.644309260002046,53048.399795280005 2025-10-06,18:14:02.000,279,11101775,118005,0,1759774441,13804.11409802999,-5.630210999996052,53048.37184680001 2025-10-06,18:14:03.000,279,11101829,117925,0,1759774442,13804.13430695999,-5.644309260002046,53048.350885440006 2025-10-06,18:14:04.000,279,11101810,117765,0,1759774443,13804.208406369995,-5.6513583900014055,53048.37184680001 2025-10-06,18:14:05.000,279,11101798,117605,0,1759774444,13804.21514267999,-5.658407520000765,53048.36485968 2025-10-06,18:14:06.000,279,11101762,117405,0,1759774445,13804.228615299995,-5.721849690002273,53048.41376952 2025-10-06,18:14:07.000,279,11101824,117725,0,1759774446,13804.26229685,-5.665456650000124,53048.37184680001 2025-10-06,18:14:08.000,279,11101864,117325,0,1759774447,13804.25556053999,-5.644309260002046,53048.30896272 2025-10-06,18:14:09.000,279,11101856,117805,0,1759774448,13804.28250578,-5.644309260002046,53048.37184680001 2025-10-06,18:14:10.000,279,11101823,117645,0,1759774449,13804.28250578,-5.686604039998201,53048.32293696001 2025-10-06,18:14:11.000,279,11101880,117285,0,1759774450,13804.30271471,-5.672505779999483,53048.35787256 2025-10-06,18:14:12.000,279,11101757,117885,0,1759774451,13804.309451019995,-5.679554909998842,53048.32293696001 2025-10-06,18:14:13.000,279,11101794,117605,0,1759774452,13804.31618732999,-5.707751429996279,53048.34389832001 2025-10-06,18:14:14.000,279,11101774,117565,0,1759774453,13804.329659949995,-5.672505779999483,53048.32293696001 2025-10-06,18:14:15.000,279,11101797,117525,0,1759774454,13804.32292364,-5.665456650000124,53048.27402712001 2025-10-06,18:14:16.000,279,11101774,117765,0,1759774455,13804.32292364,-5.6513583900014055,53048.27402712001 2025-10-06,18:14:17.000,279,11101789,117645,0,1759774456,13804.3633415,-5.6513583900014055,53048.26704 2025-10-06,18:14:18.000,279,11101873,117765,0,1759774457,13804.33639625999,-5.686604039998201,53048.281014240005 2025-10-06,18:14:19.000,279,11101830,117765,0,1759774458,13804.31618732999,-5.679554909998842,53048.24607864 2025-10-06,18:14:20.000,279,11101778,117765,0,1759774459,13804.349868879995,-5.7007022999969195,53048.32293696001 2025-10-06,18:14:21.000,279,11101876,117405,0,1759774460,13804.34313257,-5.707751429996279,53048.30896272 2025-10-06,18:14:22.000,279,11101701,117605,0,1759774461,13804.349868879995,-5.658407520000765,53048.30197560001 2025-10-06,18:14:33.000,279,11101817,117565,0,1759774472,13804.127570649995,-5.891028810001444,53048.34389832001 2025-10-06,18:14:34.000,279,11101856,117405,0,1759774473,13804.09388909999,-5.947421849996317,53048.350885440006 2025-10-06,18:14:35.000,279,11101838,117525,0,1759774474,13804.066943859994,-5.947421849996317,53048.36485968 2025-10-06,18:14:36.000,279,11101797,117805,0,1759774475,13804.09388909999,-5.9685692400016706,53048.32293696001 2025-10-06,18:14:37.000,279,11101816,117605,0,1759774476,13804.01305337999,-5.982667500000389,53048.39280816001 2025-10-06,18:14:38.000,279,11101806,117725,0,1759774477,13804.01305337999,-5.996765759999107,53048.32293696001 2025-10-06,18:14:39.000,279,11101787,117565,0,1759774478,13803.999580759999,-5.954470979995676,53048.3369112 2025-10-06,18:14:40.000,279,11101776,117925,0,1759774479,13804.01305337999,-5.9685692400016706,53048.37184680001 2025-10-06,18:14:41.000,279,11101776,117725,0,1759774480,13803.97263551999,-5.996765759999107,53048.34389832001 2025-10-06,18:14:42.000,279,11101796,117605,0,1759774481,13803.99284444999,-5.982667500000389,53048.350885440006 2025-10-06,18:14:43.000,279,11101789,117405,0,1759774482,13803.945690279994,-6.024962279996544,53048.30896272 2025-10-06,18:14:44.000,279,11101859,117565,0,1759774483,13803.99284444999,-6.032011409995903,53048.38582104 2025-10-06,18:14:45.000,279,11101868,117765,0,1759774484,13803.959162899999,-5.996765759999107,53048.4067824 2025-10-06,18:14:46.000,279,11101835,117725,0,1759774485,13803.925481349994,-6.010864019997825,53048.34389832001 2025-10-06,18:14:47.000,279,11101848,117725,0,1759774486,13803.925481349994,-6.003814889998466,53048.37184680001 2025-10-06,18:14:48.000,279,11101902,117685,0,1759774487,13803.898536109999,-6.003814889998466,53048.34389832001 2025-10-06,18:14:49.000,279,11101843,117525,0,1759774488,13803.885063489994,-6.010864019997825,53048.34389832001 2025-10-06,18:14:50.000,279,11101840,117645,0,1759774489,13803.844645629993,-6.024962279996544,53048.350885440006 2025-10-06,18:14:51.000,279,11101848,117645,0,1759774490,13803.864854559994,-6.003814889998466,53048.36485968 2025-10-06,18:14:52.000,279,11101871,117605,0,1759774491,13803.851381939989,-5.996765759999107,53048.350885440006 2025-10-06,18:14:53.000,279,11101847,117525,0,1759774492,13803.844645629993,-6.032011409995903,53048.350885440006 2025-10-06,18:14:54.000,279,11101881,117605,0,1759774493,13803.824436699993,-6.024962279996544,53048.3369112 2025-10-06,18:14:55.000,279,11101826,117725,0,1759774494,13803.824436699993,-6.0179131499971845,53048.36485968 2025-10-06,18:14:56.000,279,11101778,117565,0,1759774495,13803.810964079988,-6.0179131499971845,53048.35787256 2025-10-06,18:14:57.000,279,11101848,117765,0,1759774496,13803.784018839993,-6.039060539995262,53048.399795280005 2025-10-06,18:14:58.000,279,11101898,117485,0,1759774497,13803.750337289988,-6.039060539995262,53048.39280816001 2025-10-06,18:14:59.000,279,11101880,117485,0,1759774498,13803.723392049993,-6.0179131499971845,53048.38582104 2025-10-06,18:15:00.000,279,11101814,117605,0,1759774499,13803.736864669998,-6.046109670001897,53048.378833920004 2025-10-06,18:15:01.000,279,11101847,117485,0,1759774500,13803.730128359988,-6.060207930000615,53048.399795280005 2025-10-06,18:15:02.000,279,11101842,117485,0,1759774501,13803.709919429988,-6.053158800001256,53048.39280816001 2025-10-06,18:15:03.000,279,11101786,117605,0,1759774502,13803.703183119993,-6.081355319998693,53048.4067824 2025-10-06,18:15:04.000,279,11101775,117685,0,1759774503,13803.703183119993,-6.095453579997411,53048.399795280005 2025-10-06,18:15:05.000,279,11101842,117565,0,1759774504,13803.682974189993,-6.095453579997411,53048.41376952 2025-10-06,18:15:06.000,279,11101771,117565,0,1759774505,13803.642556329993,-6.116600969995488,53048.43473088 2025-10-06,18:15:07.000,279,11101785,117645,0,1759774506,13803.608874780002,-6.109551839996129,53048.41376952 2025-10-06,18:15:08.000,279,11101771,117565,0,1759774507,13803.649292640002,-6.130699230001483,53048.42075664001 2025-10-06,18:15:09.000,279,11101762,117565,0,1759774508,13803.642556329993,-6.109551839996129,53048.4067824 2025-10-06,18:15:10.000,279,11101793,117605,0,1759774509,13803.622347399993,-6.144797490000201,53048.45569224 2025-10-06,18:15:11.000,279,11101775,117765,0,1759774510,13803.629083710002,-6.10250270999677,53048.44171800001 2025-10-06,18:15:12.000,279,11101788,117765,0,1759774511,13803.554984299997,-6.144797490000201,53048.38582104 2025-10-06,18:15:13.000,279,11101870,117805,0,1759774512,13803.602138469992,-6.1729940099976375,53048.46966648001 2025-10-06,18:15:14.000,279,11101843,117725,0,1759774513,13803.602138469992,-6.144797490000201,53048.448705120005 2025-10-06,18:15:15.000,279,11101832,117645,0,1759774514,13803.602138469992,-6.158895749998919,53048.46966648001 2025-10-06,18:15:16.000,279,11101851,117445,0,1759774515,13803.581929539992,-6.15184661999956,53048.46966648001 2025-10-06,18:15:17.000,279,11101765,117525,0,1759774516,13803.588665850002,-6.15184661999956,53048.448705120005 2025-10-06,18:15:18.000,279,11101817,117445,0,1759774517,13803.602138469992,-6.1729940099976375,53048.4766536 2025-10-06,18:15:19.000,279,11101772,117725,0,1759774518,13803.629083710002,-6.165944879998278,53048.44171800001 2025-10-06,18:15:20.000,279,11101896,117485,0,1759774519,13803.608874780002,-6.165944879998278,53048.39280816001 2025-10-06,18:15:21.000,279,11101898,117645,0,1759774520,13803.568456920002,-6.180043139996997,53048.42774376 2025-10-06,18:15:22.000,279,11101868,117645,0,1759774521,13803.548247990002,-6.137748360000842,53048.448705120005 2025-10-06,18:15:23.000,279,11101788,117445,0,1759774522,13803.554984299997,-6.15184661999956,53048.399795280005 2025-10-06,18:15:24.000,279,11101821,117765,0,1759774523,13803.561720609992,-6.194141399995715,53048.399795280005 2025-10-06,18:15:25.000,279,11101823,117445,0,1759774524,13803.521302749992,-6.208239660001709,53048.43473088 2025-10-06,18:15:26.000,279,11101840,117485,0,1759774525,13803.568456920002,-6.194141399995715,53048.41376952 2025-10-06,18:15:27.000,279,11101836,117525,0,1759774526,13803.588665850002,-6.194141399995715,53048.42774376 2025-10-06,18:15:28.000,279,11101812,117605,0,1759774527,13803.575193229997,-6.215288790001068,53048.399795280005 2025-10-06,18:15:29.000,279,11101862,117405,0,1759774528,13803.568456920002,-6.1729940099976375,53048.45569224 2025-10-06,18:15:30.000,279,11101819,117525,0,1759774529,13803.615611089997,-6.187092269996356,53048.42075664001 2025-10-06,18:15:31.000,279,11101815,117405,0,1759774530,13803.588665850002,-6.1729940099976375,53048.39280816001 2025-10-06,18:15:32.000,279,11101825,117525,0,1759774531,13803.602138469992,-6.180043139996997,53048.43473088 2025-10-06,18:15:33.000,279,11101837,117565,0,1759774532,13803.588665850002,-6.180043139996997,53048.39280816001 2025-10-06,18:15:34.000,279,11101891,117685,0,1759774533,13803.662765259993,-6.1729940099976375,53048.46966648001 2025-10-06,18:15:35.000,279,11101864,117765,0,1759774534,13803.689710500003,-6.15184661999956,53048.41376952 2025-10-06,18:15:36.000,279,11101864,117565,0,1759774535,13803.716655739998,-6.144797490000201,53048.42075664001 2025-10-06,18:15:37.000,279,11101774,117285,0,1759774536,13803.703183119993,-6.130699230001483,53048.46966648001 2025-10-06,18:15:38.000,279,11101851,117605,0,1759774537,13803.750337289988,-6.109551839996129,53048.37184680001 2025-10-06,18:15:39.000,279,11101820,117485,0,1759774538,13803.784018839993,-6.165944879998278,53048.42075664001 2025-10-06,18:15:40.000,279,11101862,117525,0,1759774539,13803.777282529998,-6.165944879998278,53048.42774376 2025-10-06,18:15:41.000,279,11101884,117405,0,1759774540,13803.804227769993,-6.158895749998919,53048.44171800001 2025-10-06,18:15:42.000,279,11101823,117565,0,1759774541,13803.797491459998,-6.165944879998278,53048.42075664001 2025-10-06,18:15:43.000,279,11101793,117605,0,1759774542,13803.844645629993,-6.180043139996997,53048.4067824 2025-10-06,18:15:44.000,279,11101828,117565,0,1759774543,13803.878327179998,-6.165944879998278,53048.41376952 2025-10-06,18:15:45.000,279,11101840,117605,0,1759774544,13803.898536109999,-6.165944879998278,53048.4067824 2025-10-06,18:15:46.000,279,11101850,117525,0,1759774545,13803.878327179998,-6.1729940099976375,53048.43473088 2025-10-06,18:15:47.000,279,11101833,117605,0,1759774546,13803.891799799989,-6.165944879998278,53048.45569224 2025-10-06,18:15:48.000,279,11101831,117565,0,1759774547,13803.938953969999,-6.208239660001709,53048.44171800001 2025-10-06,18:15:49.000,279,11101830,117285,0,1759774548,13803.979371829999,-6.20119053000235,53048.45569224 2025-10-06,18:15:50.000,279,11101827,117605,0,1759774549,13803.945690279994,-6.236436179999146,53048.44171800001 2025-10-06,18:15:51.000,279,11101827,117605,0,1759774550,13803.97263551999,-6.243485309998505,53048.46966648001 2025-10-06,18:15:52.000,279,11101852,117805,0,1759774551,13803.986108139994,-6.243485309998505,53048.44171800001 2025-10-06,18:15:53.000,279,11101829,117485,0,1759774552,13803.952426589989,-6.257583569997223,53048.51158920001 2025-10-06,18:15:54.000,279,11101800,117765,0,1759774553,13804.026525999994,-6.250534439997864,53048.4766536 2025-10-06,18:15:55.000,279,11101843,117685,0,1759774554,13804.05347123999,-6.250534439997864,53048.448705120005 2025-10-06,18:15:56.000,279,11101860,117605,0,1759774555,13804.03999862,-6.313976609999372,53048.48364072 2025-10-06,18:15:57.000,279,11101814,117765,0,1759774556,13804.06020755,-6.299878350000654,53048.51158920001 2025-10-06,18:15:58.000,279,11101792,117965,0,1759774557,13804.087152789994,-6.299878350000654,53048.53953768001 2025-10-06,18:15:59.000,279,11101786,117565,0,1759774558,13804.10062541,-6.299878350000654,53048.49062784001 2025-10-06,18:16:00.000,279,11101818,117765,0,1759774559,13804.107361719995,-6.285780090001936,53048.60940888001 2025-10-06,18:16:01.000,279,11101818,117645,0,1759774560,13804.10062541,-6.32807486999809,53048.546524800004 2025-10-06,18:16:02.000,279,11101756,117525,0,1759774561,13804.12083434,-6.321025739998731,53048.57447328 2025-10-06,18:16:03.000,279,11101826,117765,0,1759774562,13804.107361719995,-6.32807486999809,53048.57447328 2025-10-06,18:16:04.000,279,11101823,117725,0,1759774563,13804.11409802999,-6.349222259996168,53048.59543464 2025-10-06,18:16:05.000,279,11101855,117885,0,1759774564,13804.1612522,-6.363320520002162,53048.57447328 2025-10-06,18:16:06.000,279,11101747,117685,0,1759774565,13804.18146113,-6.363320520002162,53048.60242176 2025-10-06,18:16:07.000,279,11101818,117565,0,1759774566,13804.20167006,-6.342173129996809,53048.62338312 2025-10-06,18:16:08.000,279,11101803,117285,0,1759774567,13804.19493374999,-6.4338118199957535,53048.60940888001 2025-10-06,18:16:09.000,279,11101861,117565,0,1759774568,13804.18146113,-6.398566169998958,53048.63735736001 2025-10-06,18:16:10.000,279,11101860,117565,0,1759774569,13804.21514267999,-6.426762689996394,53048.64434448 2025-10-06,18:16:11.000,279,11101829,117485,0,1759774570,13804.24208792,-6.4338118199957535,53048.65831872001 2025-10-06,18:16:12.000,279,11101860,117605,0,1759774571,13804.28250578,-6.469057469999825,53048.69325432 2025-10-06,18:16:13.000,279,11101796,117485,0,1759774572,13804.349868879995,-6.476106599999184,53048.69325432 2025-10-06,18:16:14.000,279,11101844,117485,0,1759774573,13804.3633415,-6.454959210001107,53048.665305840004 2025-10-06,18:16:15.000,279,11101811,117285,0,1759774574,13804.35660518999,-6.483155729998543,53048.67928008001 2025-10-06,18:16:16.000,279,11101819,117565,0,1759774575,13804.39702304999,-6.518401379995339,53048.735177040006 2025-10-06,18:16:17.000,279,11101808,117645,0,1759774576,13804.40375936,-6.5395487700006925,53048.7212028 2025-10-06,18:16:18.000,279,11101834,117565,0,1759774577,13804.42396829,-6.574794419997488,53048.686267200006 2025-10-06,18:16:19.000,279,11101769,117645,0,1759774578,13804.450913529996,-6.602990940002201,53048.70024144 2025-10-06,18:16:20.000,279,11101883,117765,0,1759774579,13804.477858769991,-6.595941809995566,53048.77011264 2025-10-06,18:16:21.000,279,11101839,117765,0,1759774580,13804.471122459996,-6.61004007000156,53048.77011264 2025-10-06,18:16:22.000,279,11101854,117685,0,1759774581,13804.477858769991,-6.638236589998996,53048.74216416 2025-10-06,18:16:23.000,279,11101795,117405,0,1759774582,13804.477858769991,-6.631187459999637,53048.81203536 2025-10-06,18:16:24.000,279,11101830,117725,0,1759774583,13804.498067699991,-6.673482239995792,53048.75613840001 2025-10-06,18:16:25.000,279,11101809,117765,0,1759774584,13804.491331389996,-6.673482239995792,53048.784086880005 2025-10-06,18:16:26.000,279,11101790,117685,0,1759774585,13804.498067699991,-6.673482239995792,53048.784086880005 2025-10-06,18:16:27.000,279,11101819,117725,0,1759774586,13804.518276629991,-6.722826149998582,53048.81203536 2025-10-06,18:16:28.000,279,11101792,117565,0,1759774587,13804.592376039996,-6.729875279997941,53048.8609452 2025-10-06,18:16:29.000,279,11101808,117885,0,1759774588,13804.538485559991,-6.7369244099973,53048.881906560004 2025-10-06,18:16:30.000,279,11101844,117605,0,1759774589,13804.558694489991,-6.765120930002013,53048.8609452 2025-10-06,18:16:31.000,279,11101785,117525,0,1759774590,13804.585639730001,-6.835612229995604,53048.81203536 2025-10-06,18:16:32.000,279,11101859,117605,0,1759774591,13804.572167109996,-6.849710490001598,53048.87491944001 2025-10-06,18:16:33.000,279,11101814,117645,0,1759774592,13804.585639730001,-6.849710490001598,53048.93780352 2025-10-06,18:16:34.000,279,11101836,117685,0,1759774593,13804.578903419992,-6.899054399997112,53048.89588080001 2025-10-06,18:16:35.000,279,11101784,117565,0,1759774594,13804.612584969997,-6.899054399997112,53048.91684216 2025-10-06,18:16:36.000,279,11101790,117565,0,1759774595,13804.619321279992,-6.9624965699986205,53048.88889368 2025-10-06,18:16:37.000,279,11101847,117565,0,1759774596,13804.605848660001,-6.983643959996698,53048.92382928001 2025-10-06,18:16:38.000,279,11101830,117405,0,1759774597,13804.626057590001,-7.025938740000129,53048.95876488 2025-10-06,18:16:39.000,279,11101849,117605,0,1759774598,13804.639530209992,-7.054135259997565,53048.93780352 2025-10-06,18:16:40.000,279,11101772,117685,0,1759774599,13804.666475450002,-7.089380910001637,53048.91684216 2025-10-06,18:16:41.000,279,11101757,117645,0,1759774600,13804.612584969997,-7.131675689997792,53048.90985504 2025-10-06,18:16:42.000,279,11101794,117685,0,1759774601,13804.659739139992,-7.14577394999651,53048.965752 2025-10-06,18:16:43.000,279,11101826,117685,0,1759774602,13804.653002829997,-7.166921340001863,53048.97273912001 2025-10-06,18:16:44.000,279,11101796,117845,0,1759774603,13804.632793899997,-7.188068729999941,53048.98671336 2025-10-06,18:16:45.000,279,11101785,117725,0,1759774604,13804.673211759997,-7.209216119998018,53049.049597440004 2025-10-06,18:16:46.000,279,11101748,117405,0,1759774605,13804.673211759997,-7.237412639995455,53048.95876488 2025-10-06,18:16:47.000,279,11101813,117565,0,1759774606,13804.686684380002,-7.258560030000808,53049.02863608 2025-10-06,18:16:48.000,279,11101826,117765,0,1759774607,13804.639530209992,-7.279707419998886,53049.02863608 2025-10-06,18:16:49.000,279,11101837,117645,0,1759774608,13804.666475450002,-7.307903939996322,53049.0356232 2025-10-06,18:16:50.000,279,11101772,117685,0,1759774609,13804.679948069992,-7.322002200002316,53049.00767472 2025-10-06,18:16:51.000,279,11101770,117685,0,1759774610,13804.686684380002,-7.357247849999112,53049.05658456 2025-10-06,18:16:52.000,279,11101782,117965,0,1759774611,13804.754047479997,-7.3290513300016755,53049.07754592 2025-10-06,18:16:53.000,279,11101822,117685,0,1759774612,13804.754047479997,-7.350198719999753,53049.049597440004 2025-10-06,18:16:54.000,279,11101848,117565,0,1759774613,13804.774256409997,-7.343149590000394,53049.01466184001 2025-10-06,18:16:55.000,279,11101776,117605,0,1759774614,13804.787729030002,-7.385444369996549,53049.02863608 2025-10-06,18:16:56.000,279,11101841,117565,0,1759774615,13804.794465339997,-7.385444369996549,53049.08453304 2025-10-06,18:16:57.000,279,11101848,117685,0,1759774616,13804.767520100002,-7.392493499995908,53049.05658456 2025-10-06,18:16:58.000,279,11101770,117565,0,1759774617,13804.774256409997,-7.434788279999339,53049.09850728 2025-10-06,18:16:59.000,279,11101828,117445,0,1759774618,13804.780992719992,-7.455935669997416,53049.1054944 2025-10-06,18:17:00.000,279,11101762,117485,0,1759774619,13804.801201649992,-7.470033929996134,53049.08453304 2025-10-06,18:17:01.000,279,11101785,117605,0,1759774620,13804.801201649992,-7.462984799996775,53049.13344288 2025-10-06,18:17:02.000,279,11101791,117765,0,1759774621,13804.814674269997,-7.448886539998057,53049.0356232 2025-10-06,18:17:03.000,279,11101753,117485,0,1759774622,13804.855092129998,-7.526426969998283,53049.09152016001 2025-10-06,18:17:04.000,279,11101765,117605,0,1759774623,13804.868564750002,-7.512328709999565,53049.11248152001 2025-10-06,18:17:05.000,279,11101782,117725,0,1759774624,13804.882037369993,-7.540525229997002,53049.14043000001 2025-10-06,18:17:06.000,279,11101801,117245,0,1759774625,13804.861828439993,-7.519377839998924,53049.09850728 2025-10-06,18:17:07.000,279,11101786,117525,0,1759774626,13804.875301059998,-7.505279580000206,53049.09850728 2025-10-06,18:17:08.000,279,11101825,117965,0,1759774627,13804.922455229993,-7.526426969998283,53049.09850728 2025-10-06,18:17:09.000,279,11101764,117725,0,1759774628,13804.929191539988,-7.5334760999976425,53049.1054944 2025-10-06,18:17:10.000,279,11101753,117645,0,1759774629,13804.908982610003,-7.519377839998924,53049.07754592 2025-10-06,18:17:11.000,279,11101875,117565,0,1759774630,13804.942664159993,-7.526426969998283,53049.119468640005 2025-10-06,18:17:12.000,279,11101820,117565,0,1759774631,13804.942664159993,-7.547574359996361,53049.14043000001 2025-10-06,18:17:13.000,279,11101787,117565,0,1759774632,13804.922455229993,-7.582820010000432,53049.119468640005 2025-10-06,18:17:14.000,279,11101775,117605,0,1759774633,13804.962873089993,-7.618065659997228,53049.12645576 2025-10-06,18:17:15.000,279,11101851,117765,0,1759774634,13804.922455229993,-7.660360440000659,53049.13344288 2025-10-06,18:17:16.000,279,11101801,117565,0,1759774635,13804.935927849998,-7.646262180001941,53049.11248152001 2025-10-06,18:17:17.000,279,11101796,117685,0,1759774636,13804.956136779998,-7.709704349996173,53049.1054944 2025-10-06,18:17:18.000,279,11101794,117685,0,1759774637,13804.956136779998,-7.688556959998095,53049.14741712 2025-10-06,18:17:19.000,279,11101765,117765,0,1759774638,13804.962873089993,-7.702655219996814,53049.13344288 2025-10-06,18:17:20.000,279,11101806,117485,0,1759774639,13804.942664159993,-7.730851740001526,53049.15440424 2025-10-06,18:17:21.000,279,11101731,118005,0,1759774640,13804.929191539988,-7.759048259998963,53049.14043000001 2025-10-06,18:17:22.000,279,11101882,117525,0,1759774641,13804.969609399988,-7.773146519997681,53049.189339840006 2025-10-06,18:17:23.000,279,11101828,117685,0,1759774642,13804.962873089993,-7.822490430000471,53049.09850728 2025-10-06,18:17:24.000,279,11101784,117645,0,1759774643,13804.969609399988,-7.8506869499979075,53049.12645576 2025-10-06,18:17:25.000,279,11101791,117685,0,1759774644,13804.969609399988,-7.871834339995985,53049.12645576 2025-10-06,18:17:26.000,279,11101814,117765,0,1759774645,13804.908982610003,-7.921178249998775,53049.1753656 2025-10-06,18:17:27.000,279,11101861,117645,0,1759774646,13804.882037369993,-7.9564238999955705,53049.09850728 2025-10-06,18:17:28.000,279,11101856,117765,0,1759774647,13804.882037369993,-7.970522160001565,53049.12645576 2025-10-06,18:17:29.000,279,11101790,117645,0,1759774648,13804.841619509993,-7.998718679999001,53049.1054944 2025-10-06,18:17:30.000,279,11101748,117725,0,1759774649,13804.814674269997,-8.01281693999772,53049.1054944 2025-10-06,18:17:31.000,279,11101784,117485,0,1759774650,13804.747311170002,-7.998718679999001,53049.13344288 2025-10-06,18:17:32.000,279,11101754,117565,0,1759774651,13804.774256409997,-7.998718679999001,53049.119468640005 2025-10-06,18:17:33.000,279,11101850,117605,0,1759774652,13804.727102240002,-8.01281693999772,53049.14741712 2025-10-06,18:17:34.000,279,11101730,117485,0,1759774653,13804.686684380002,-8.048062590001791,53049.14043000001 2025-10-06,18:17:35.000,279,11101752,117645,0,1759774654,13804.605848660001,-8.076259109999228,53049.09152016001 2025-10-06,18:17:36.000,279,11101817,117845,0,1759774655,13804.612584969997,-8.076259109999228,53049.06357168001 2025-10-06,18:17:37.000,279,11101833,117525,0,1759774656,13804.619321279992,-8.118553889995383,53049.13344288 2025-10-06,18:17:38.000,279,11101770,117765,0,1759774657,13804.531749249996,-8.118553889995383,53049.049597440004 2025-10-06,18:17:39.000,279,11101815,117925,0,1759774658,13804.477858769991,-8.139701280000736,53049.07754592 2025-10-06,18:17:40.000,279,11101829,118085,0,1759774659,13804.41723197999,-8.160848669998813,53049.06357168001 2025-10-06,18:17:41.000,279,11101777,117685,0,1759774660,13804.410495669996,-8.19609431999561,53049.070558800006 2025-10-06,18:17:42.000,279,11101795,117645,0,1759774661,13804.40375936,-8.23133996999968,53049.07754592 2025-10-06,18:17:43.000,279,11101880,117805,0,1759774662,13804.35660518999,-8.28773301000183,53049.09152016001 2025-10-06,18:17:44.000,279,11101764,117725,0,1759774663,13804.27576946999,-8.266585619996476,53049.0356232 2025-10-06,18:17:45.000,279,11101828,117605,0,1759774664,13804.23535160999,-8.301831270000548,53049.02863608 2025-10-06,18:17:46.000,279,11101790,117685,0,1759774665,13804.22187899,-8.28773301000183,53049.01466184001 2025-10-06,18:17:47.000,279,11101753,117565,0,1759774666,13804.14104327,-8.337076919997344,53049.01466184001 2025-10-06,18:17:48.000,279,11101814,117725,0,1759774667,13804.10062541,-8.351175179996062,53048.99370048001 2025-10-06,18:17:49.000,279,11101785,117565,0,1759774668,13804.046734929994,-8.351175179996062,53048.95876488 2025-10-06,18:17:50.000,279,11101812,117765,0,1759774669,13803.979371829999,-8.386420830000134,53048.965752 2025-10-06,18:17:51.000,279,11101810,117725,0,1759774670,13803.99284444999,-8.428715609996289,53048.95876488 2025-10-06,18:17:52.000,279,11101818,117565,0,1759774671,13803.878327179998,-8.442813870002283,53048.93780352 2025-10-06,18:17:53.000,279,11101863,117485,0,1759774672,13803.885063489994,-8.485108649998438,53049.00767472 2025-10-06,18:17:54.000,279,11101767,117765,0,1759774673,13803.817700389998,-8.478059519999078,53048.95876488 2025-10-06,18:17:55.000,279,11101846,117765,0,1759774674,13803.784018839993,-8.513305169995874,53048.94479064001 2025-10-06,18:17:56.000,279,11101833,117565,0,1759774675,13803.770546219988,-8.506256039996515,53048.965752 2025-10-06,18:17:57.000,279,11101848,117645,0,1759774676,13803.703183119993,-8.576747339997382,53048.97273912001 2025-10-06,18:17:58.000,279,11101851,117565,0,1759774677,13803.635820019997,-8.562649079998664,53048.88889368 2025-10-06,18:17:59.000,279,11101828,117445,0,1759774678,13803.575193229997,-8.576747339997382,53048.92382928001 2025-10-06,18:18:00.000,279,11101803,117685,0,1759774679,13803.588665850002,-8.626091250000172,53048.88889368 2025-10-06,18:18:01.000,279,11101792,117765,0,1759774680,13803.575193229997,-8.64723863999825,53048.81203536 2025-10-06,18:18:02.000,279,11101790,117845,0,1759774681,13803.528039060002,-8.654287769997609,53048.87491944001 2025-10-06,18:18:03.000,279,11101795,117525,0,1759774682,13803.467412270002,-8.661336899996968,53048.84697096001 2025-10-06,18:18:04.000,279,11101819,118005,0,1759774683,13803.440467029992,-8.703631680000399,53048.79806112 2025-10-06,18:18:05.000,279,11101820,117925,0,1759774684,13803.433730719997,-8.717729939999117,53048.83998384 2025-10-06,18:18:06.000,279,11101836,117685,0,1759774685,13803.420258099992,-8.760024719995272,53048.791074 2025-10-06,18:18:07.000,279,11101833,117605,0,1759774686,13803.413521789997,-8.802319499998703,53048.81203536 2025-10-06,18:18:08.000,279,11101832,117605,0,1759774687,13803.332686069996,-8.788221239999984,53048.77709976001 2025-10-06,18:18:09.000,279,11101762,117565,0,1759774688,13803.312477139996,-8.816417759997421,53048.74915128 2025-10-06,18:18:10.000,279,11101870,117525,0,1759774689,13803.299004519991,-8.809368629998062,53048.72818992001 2025-10-06,18:18:11.000,279,11101776,117605,0,1759774690,13803.285531900001,-8.851663410001493,53048.7212028 2025-10-06,18:18:12.000,279,11101772,117725,0,1759774691,13803.299004519991,-8.858712540000852,53048.77011264 2025-10-06,18:18:13.000,279,11101804,117565,0,1759774692,13803.20469618,-8.816417759997421,53048.72818992001 2025-10-06,18:18:14.000,279,11101828,118005,0,1759774693,13803.191223559996,-8.844614280002133,53048.70024144 2025-10-06,18:18:15.000,279,11101834,117925,0,1759774694,13803.19795986999,-8.886909059998288,53048.714215680004 2025-10-06,18:18:16.000,279,11101809,117725,0,1759774695,13803.19795986999,-8.87281079999957,53048.69325432 2025-10-06,18:18:17.000,279,11101805,117885,0,1759774696,13803.11712414999,-8.858712540000852,53048.65831872001 2025-10-06,18:18:18.000,279,11101828,117925,0,1759774697,13803.069969979995,-8.851663410001493,53048.64434448 2025-10-06,18:18:19.000,279,11101774,117605,0,1759774698,13803.06323367,-8.87281079999957,53048.63037024 2025-10-06,18:18:20.000,279,11101795,117685,0,1759774699,13803.01607949999,-8.86576167000021,53048.60242176 2025-10-06,18:18:21.000,279,11101824,117525,0,1759774700,13803.02281581,-8.86576167000021,53048.60940888001 2025-10-06,18:18:22.000,279,11101769,117885,0,1759774701,13802.968925329995,-8.851663410001493,53048.59543464 2025-10-06,18:18:23.000,279,11101805,117645,0,1759774702,13802.94198009,-8.809368629998062,53048.567486160006 2025-10-06,18:18:24.000,279,11101838,117765,0,1759774703,13802.948716399995,-8.851663410001493,53048.60242176 2025-10-06,18:18:25.000,279,11101793,117805,0,1759774704,13802.948716399995,-8.809368629998062,53048.53255056 2025-10-06,18:18:26.000,279,11101755,117645,0,1759774705,13802.87461698999,-8.816417759997421,53048.56049904001 2025-10-06,18:18:27.000,279,11101879,117565,0,1759774706,13802.91503484999,-8.844614280002133,53048.52556344 2025-10-06,18:18:28.000,279,11101822,117765,0,1759774707,13802.92177116,-8.809368629998062,53048.52556344 2025-10-06,18:18:29.000,279,11101776,117405,0,1759774708,13802.90156223,-8.83051601999614,53048.53255056 2025-10-06,18:18:30.000,279,11101835,117685,0,1759774709,13802.89482591999,-8.809368629998062,53048.49062784001 2025-10-06,18:18:31.000,279,11101776,117605,0,1759774710,13802.867880679994,-8.802319499998703,53048.46966648001 2025-10-06,18:18:32.000,279,11101749,117685,0,1759774711,13802.8813533,-8.781172110000625,53048.4766536 2025-10-06,18:18:33.000,279,11101790,117925,0,1759774712,13802.89482591999,-8.802319499998703,53048.51158920001 2025-10-06,18:18:34.000,279,11101831,117565,0,1759774713,13802.89482591999,-8.795270369999344,53048.46966648001 2025-10-06,18:18:35.000,279,11101837,117805,0,1759774714,13802.92177116,-8.802319499998703,53048.4766536 2025-10-06,18:18:36.000,279,11101799,117685,0,1759774715,13802.928507469995,-8.781172110000625,53048.448705120005 2025-10-06,18:18:37.000,279,11101832,117565,0,1759774716,13802.948716399995,-8.87281079999957,53048.42774376 2025-10-06,18:18:38.000,279,11101773,117485,0,1759774717,13803.009343189995,-8.82346688999678,53048.448705120005 2025-10-06,18:18:39.000,279,11101820,117565,0,1759774718,13802.98239795,-8.86576167000021,53048.41376952 2025-10-06,18:18:40.000,279,11101804,117485,0,1759774719,13802.97566163999,-8.86576167000021,53048.42774376 2025-10-06,18:18:41.000,279,11101861,117565,0,1759774720,13803.00260688,-8.858712540000852,53048.399795280005 2025-10-06,18:18:42.000,279,11101792,117925,0,1759774721,13803.00260688,-8.87281079999957,53048.43473088 2025-10-06,18:18:43.000,279,11101753,117605,0,1759774722,13803.01607949999,-8.858712540000852,53048.38582104 2025-10-06,18:18:44.000,279,11101846,117765,0,1759774723,13803.069969979995,-8.858712540000852,53048.399795280005 2025-10-06,18:18:45.000,279,11101808,117845,0,1759774724,13803.05649735999,-8.87985992999893,53048.41376952 2025-10-06,18:18:46.000,279,11101845,117405,0,1759774725,13803.069969979995,-8.901007319997007,53048.37184680001 2025-10-06,18:18:47.000,279,11101775,117605,0,1759774726,13803.069969979995,-8.858712540000852,53048.38582104 2025-10-06,18:18:48.000,279,11101766,117845,0,1759774727,13803.10365153,-8.893958189997647,53048.41376952 2025-10-06,18:18:49.000,279,11101839,117565,0,1759774728,13803.13733307999,-8.886909059998288,53048.4067824 2025-10-06,18:18:50.000,279,11101834,117925,0,1759774729,13803.12386046,-8.893958189997647,53048.42774376 2025-10-06,18:18:51.000,279,11101842,117445,0,1759774730,13803.14406939,-8.908056449996366,53048.42774376 2025-10-06,18:18:52.000,279,11101789,117685,0,1759774731,13803.130596769995,-8.922154709995084,53048.4067824 2025-10-06,18:18:53.000,279,11101785,117485,0,1759774732,13803.218168799991,-8.936252970001078,53048.399795280005 2025-10-06,18:18:54.000,279,11101784,117685,0,1759774733,13803.191223559996,-8.950351229999796,53048.46966648001 2025-10-06,18:18:55.000,279,11101838,117725,0,1759774734,13803.19795986999,-8.950351229999796,53048.38582104 2025-10-06,18:18:56.000,279,11101791,117765,0,1759774735,13803.18448725,-8.964449489998515,53048.39280816001 2025-10-06,18:18:57.000,279,11101766,117645,0,1759774736,13803.22490511,-8.957400359999156,53048.46267936 2025-10-06,18:18:58.000,279,11101765,117765,0,1759774737,13803.22490511,-8.950351229999796,53048.42774376 2025-10-06,18:18:59.000,279,11101831,117525,0,1759774738,13803.24511404,-8.978547749997233,53048.43473088 2025-10-06,18:19:00.000,279,11101789,117765,0,1759774739,13803.238377729991,-8.985596879996592,53048.42075664001 2025-10-06,18:19:01.000,279,11101794,117685,0,1759774740,13803.272059279996,-8.978547749997233,53048.37184680001 2025-10-06,18:19:02.000,279,11101790,117325,0,1759774741,13803.258586659991,-8.957400359999156,53048.42075664001 2025-10-06,18:19:03.000,279,11101842,117765,0,1759774742,13803.238377729991,-8.943302100000437,53048.45569224 2025-10-06,18:19:04.000,279,11101844,117605,0,1759774743,13803.231641419996,-8.978547749997233,53048.4766536 2025-10-06,18:19:05.000,279,11101819,117605,0,1759774744,13803.191223559996,-8.964449489998515,53048.49062784001 2025-10-06,18:19:06.000,279,11101783,117885,0,1759774745,13803.19795986999,-9.013793400001305,53048.46267936 2025-10-06,18:19:07.000,279,11101811,117605,0,1759774746,13803.171014629996,-9.034940789999382,53048.49062784001 2025-10-06,18:19:08.000,279,11101840,117845,0,1759774747,13803.150805699996,-8.992646009995951,53048.48364072 2025-10-06,18:19:09.000,279,11101823,117805,0,1759774748,13803.12386046,-9.027891660000023,53048.497614960004 2025-10-06,18:19:10.000,279,11101780,117885,0,1759774749,13803.130596769995,-9.041989919998741,53048.497614960004 2025-10-06,18:19:11.000,279,11101779,117725,0,1759774750,13803.090178909995,-9.041989919998741,53048.42774376 2025-10-06,18:19:12.000,279,11101874,117605,0,1759774751,13803.090178909995,-9.0490390499981,53048.42774376 2025-10-06,18:19:13.000,279,11101798,117685,0,1759774752,13803.07670628999,-9.027891660000023,53048.48364072 2025-10-06,18:19:14.000,279,11101852,117765,0,1759774753,13803.00260688,-9.020842530000664,53048.4766536 2025-10-06,18:19:15.000,279,11101781,117845,0,1759774754,13803.02281581,-9.020842530000664,53048.44171800001 2025-10-06,18:19:16.000,279,11101796,117725,0,1759774755,13802.99587056999,-9.020842530000664,53048.45569224 2025-10-06,18:19:17.000,279,11101782,117485,0,1759774756,13802.96218902,-9.020842530000664,53048.44171800001 2025-10-06,18:19:18.000,279,11101834,117845,0,1759774757,13802.93524377999,-9.006744270001946,53048.43473088 2025-10-06,18:19:19.000,279,11101856,118005,0,1759774758,13802.908298539995,-9.006744270001946,53048.48364072 2025-10-06,18:19:20.000,279,11101827,117805,0,1759774759,13802.908298539995,-8.985596879996592,53048.42774376 2025-10-06,18:19:21.000,279,11101803,117925,0,1759774760,13802.908298539995,-8.99969513999531,53048.43473088 2025-10-06,18:19:22.000,279,11101790,117605,0,1759774761,13802.8813533,-9.020842530000664,53048.41376952 2025-10-06,18:19:23.000,279,11101799,117525,0,1759774762,13802.867880679994,-8.971498619997874,53048.42774376 2025-10-06,18:19:24.000,279,11101852,117605,0,1759774763,13802.81399019999,-8.971498619997874,53048.45569224 2025-10-06,18:19:25.000,279,11101797,117605,0,1759774764,13802.847671749994,-9.013793400001305,53048.42774376 2025-10-06,18:19:26.000,279,11101792,117565,0,1759774765,13802.827462819994,-9.027891660000023,53048.41376952 2025-10-06,18:19:27.000,279,11101769,117565,0,1759774766,13802.780308649999,-9.020842530000664,53048.399795280005 2025-10-06,18:19:28.000,279,11101851,117565,0,1759774767,13802.733154479989,-8.985596879996592,53048.46267936 2025-10-06,18:19:29.000,279,11101776,117445,0,1759774768,13802.692736619989,-8.99969513999531,53048.45569224 2025-10-06,18:19:30.000,279,11101787,117565,0,1759774769,13802.665791379994,-8.992646009995951,53048.43473088 2025-10-06,18:19:31.000,279,11101843,117725,0,1759774770,13802.659055069998,-9.020842530000664,53048.42774376 2025-10-06,18:19:32.000,279,11101807,117765,0,1759774771,13802.618637209998,-9.006744270001946,53048.448705120005 2025-10-06,18:19:33.000,279,11101823,117725,0,1759774772,13802.625373519993,-8.99969513999531,53048.42774376 2025-10-06,18:19:34.000,279,11101815,117725,0,1759774773,13802.578219349998,-8.992646009995951,53048.45569224 2025-10-06,18:19:35.000,279,11101817,117725,0,1759774774,13802.544537799993,-9.020842530000664,53048.42774376 2025-10-06,18:19:36.000,279,11101784,117925,0,1759774775,13802.490647320003,-9.041989919998741,53048.4067824 2025-10-06,18:19:37.000,279,11101834,117645,0,1759774776,13802.470438390003,-9.020842530000664,53048.42075664001 2025-10-06,18:19:38.000,279,11101861,117685,0,1759774777,13802.477174699998,-9.027891660000023,53048.43473088 2025-10-06,18:19:39.000,279,11101869,117725,0,1759774778,13802.443493149993,-9.020842530000664,53048.37184680001 2025-10-06,18:19:40.000,279,11101802,117565,0,1759774779,13802.450229460002,-9.070186439996178,53048.44171800001 2025-10-06,18:19:41.000,279,11101832,117965,0,1759774780,13802.403075289993,-9.05608817999746,53048.3369112 2025-10-06,18:19:42.000,279,11101833,117645,0,1759774781,13802.443493149993,-9.0490390499981,53048.35787256 2025-10-06,18:19:43.000,279,11101801,117805,0,1759774782,13802.443493149993,-9.063137309996819,53048.38582104 2025-10-06,18:19:44.000,279,11101790,117845,0,1759774783,13802.430020530002,-9.070186439996178,53048.35787256 2025-10-06,18:19:45.000,279,11101790,117765,0,1759774784,13802.450229460002,-9.084284700002172,53048.37184680001 2025-10-06,18:19:46.000,279,11101795,118045,0,1759774785,13802.450229460002,-9.10543209000025,53048.378833920004 2025-10-06,18:19:47.000,279,11101863,117845,0,1759774786,13802.430020530002,-9.112481219999609,53048.42774376 2025-10-06,18:19:48.000,279,11101780,117605,0,1759774787,13802.396338979997,-9.091333830001531,53048.41376952 2025-10-06,18:19:49.000,279,11101820,117725,0,1759774788,13802.396338979997,-9.10543209000025,53048.329924080004 2025-10-06,18:19:50.000,279,11101762,117725,0,1759774789,13802.362657429992,-9.119530349998968,53048.350885440006 2025-10-06,18:19:51.000,279,11101850,117885,0,1759774790,13802.349184810002,-9.126579479998327,53048.36485968 2025-10-06,18:19:52.000,279,11101808,117765,0,1759774791,13802.362657429992,-9.126579479998327,53048.4067824 2025-10-06,18:19:53.000,279,11101844,117685,0,1759774792,13802.315503259997,-9.140677739997045,53048.4067824 2025-10-06,18:19:54.000,279,11101767,117805,0,1759774793,13802.328975880002,-9.126579479998327,53048.37184680001 2025-10-06,18:19:55.000,279,11101810,117725,0,1759774794,13802.342448499992,-9.182972520000476,53048.378833920004 2025-10-06,18:19:56.000,279,11101852,117845,0,1759774795,13802.328975880002,-9.168874260001758,53048.378833920004 2025-10-06,18:19:57.000,279,11101742,117685,0,1759774796,13802.349184810002,-9.154775999995763,53048.350885440006 2025-10-06,18:19:58.000,279,11101792,117925,0,1759774797,13802.335712189997,-9.154775999995763,53048.36485968 2025-10-06,18:19:59.000,279,11101746,117645,0,1759774798,13802.315503259997,-9.126579479998327,53048.35787256 2025-10-06,18:20:00.000,279,11101781,117645,0,1759774799,13802.302030639992,-9.133628609997686,53048.37184680001 2025-10-06,18:20:01.000,279,11101824,117765,0,1759774800,13802.308766950002,-9.175923390001117,53048.3369112 2025-10-06,18:20:02.000,279,11101864,117765,0,1759774801,13802.335712189997,-9.168874260001758,53048.38582104 2025-10-06,18:20:03.000,279,11101843,117885,0,1759774802,13802.335712189997,-9.119530349998968,53048.36485968 2025-10-06,18:20:04.000,279,11101788,117725,0,1759774803,13802.308766950002,-9.175923390001117,53048.36485968 2025-10-06,18:20:05.000,279,11101843,117645,0,1759774804,13802.335712189997,-9.190021649999835,53048.30896272 2025-10-06,18:20:06.000,279,11101779,117965,0,1759774805,13802.328975880002,-9.182972520000476,53048.378833920004 2025-10-06,18:20:07.000,279,11101773,117925,0,1759774806,13802.362657429992,-9.204119909998553,53048.329924080004 2025-10-06,18:20:08.000,279,11101814,117765,0,1759774807,13802.369393740002,-9.204119909998553,53048.32293696001 2025-10-06,18:20:09.000,279,11101850,117965,0,1759774808,13802.376130049997,-9.204119909998553,53048.3369112 2025-10-06,18:20:10.000,279,11101786,117565,0,1759774809,13802.376130049997,-9.246414690001984,53048.38582104 2025-10-06,18:20:11.000,279,11101793,117565,0,1759774810,13802.436756839998,-9.288709469998139,53048.39280816001 2025-10-06,18:20:12.000,279,11101742,117565,0,1759774811,13802.450229460002,-9.288709469998139,53048.35787256 2025-10-06,18:20:13.000,279,11101886,117645,0,1759774812,13802.483911009993,-9.32395512000221,53048.37184680001 2025-10-06,18:20:14.000,279,11101802,117765,0,1759774813,13802.463702079993,-9.345102510000288,53048.41376952 2025-10-06,18:20:15.000,279,11101792,117845,0,1759774814,13802.490647320003,-9.387397289996443,53048.399795280005 2025-10-06,18:20:16.000,279,11101787,117405,0,1759774815,13802.463702079993,-9.352151639999647,53048.42774376 2025-10-06,18:20:17.000,279,11101793,117605,0,1759774816,13802.477174699998,-9.401495549995161,53048.4067824 2025-10-06,18:20:18.000,279,11101819,117725,0,1759774817,13802.537801489998,-9.394446419995802,53048.4067824 2025-10-06,18:20:19.000,279,11101841,117805,0,1759774818,13802.544537799993,-9.422642940000514,53048.41376952 2025-10-06,18:20:20.000,279,11101832,117805,0,1759774819,13802.551274109988,-9.450839459997951,53048.41376952 2025-10-06,18:20:21.000,279,11101813,117805,0,1759774820,13802.558010419998,-9.443790329998592,53048.42774376 2025-10-06,18:20:22.000,279,11101846,117605,0,1759774821,13802.611900899989,-9.493134240001382,53048.42075664001 2025-10-06,18:20:23.000,279,11101794,118005,0,1759774822,13802.692736619989,-9.500183370000741,53048.45569224 2025-10-06,18:20:24.000,279,11101770,117605,0,1759774823,13802.665791379994,-9.493134240001382,53048.4067824 2025-10-06,18:20:25.000,279,11101776,117725,0,1759774824,13802.679263999999,-9.5072325000001,53048.45569224 2025-10-06,18:20:26.000,279,11101781,117925,0,1759774825,13802.672527689989,-9.542478149996896,53048.44171800001 2025-10-06,18:20:27.000,279,11101818,117645,0,1759774826,13802.692736619989,-9.542478149996896,53048.42075664001 2025-10-06,18:20:28.000,279,11101801,117565,0,1759774827,13802.719681859999,-9.535429019997537,53048.41376952 2025-10-06,18:20:29.000,279,11101826,117685,0,1759774828,13802.746627099994,-9.584772930000327,53048.45569224 2025-10-06,18:20:30.000,279,11101795,117885,0,1759774829,13802.760099719999,-9.570674670001608,53048.42774376 2025-10-06,18:20:31.000,279,11101864,117765,0,1759774830,13802.75336340999,-9.56362554000225,53048.49062784001 2025-10-06,18:20:32.000,279,11101796,117725,0,1759774831,13802.75336340999,-9.577723800000967,53048.4067824 2025-10-06,18:20:33.000,279,11101811,117725,0,1759774832,13802.77357233999,-9.528379889998178,53048.46267936 2025-10-06,18:20:34.000,279,11101782,117325,0,1759774833,13802.77357233999,-9.528379889998178,53048.41376952 2025-10-06,18:20:35.000,279,11101791,117765,0,1759774834,13802.787044959994,-9.535429019997537,53048.42774376 2025-10-06,18:20:36.000,279,11101835,117765,0,1759774835,13802.84093544,-9.542478149996896,53048.43473088 2025-10-06,18:20:37.000,279,11101844,117565,0,1759774836,13802.85440805999,-9.500183370000741,53048.44171800001 2025-10-06,18:20:38.000,279,11101855,117605,0,1759774837,13802.867880679994,-9.528379889998178,53048.46267936 2025-10-06,18:20:39.000,279,11101778,117765,0,1759774838,13802.92177116,-9.542478149996896,53048.48364072 2025-10-06,18:20:40.000,279,11101811,118085,0,1759774839,13802.888089609994,-9.598871189999045,53048.45569224 2025-10-06,18:20:41.000,279,11101822,118085,0,1759774840,13802.95545270999,-9.584772930000327,53048.45569224 2025-10-06,18:20:42.000,279,11101786,117805,0,1759774841,13802.91503484999,-9.605920319998404,53048.4766536 2025-10-06,18:20:43.000,279,11101776,117765,0,1759774842,13802.95545270999,-9.598871189999045,53048.497614960004 2025-10-06,18:20:44.000,279,11101821,117965,0,1759774843,13802.989134259995,-9.598871189999045,53048.49062784001 2025-10-06,18:20:45.000,279,11101807,117725,0,1759774844,13802.98239795,-9.612969449997763,53048.50460208 2025-10-06,18:20:46.000,279,11101819,117645,0,1759774845,13802.99587056999,-9.648215100001835,53048.56049904001 2025-10-06,18:20:47.000,279,11101846,117925,0,1759774846,13802.99587056999,-9.655264230001194,53048.53953768001 2025-10-06,18:20:48.000,279,11101797,117765,0,1759774847,13803.049761049995,-9.648215100001835,53048.497614960004 2025-10-06,18:20:49.000,279,11101840,117685,0,1759774848,13803.04302474,-9.676411619999271,53048.497614960004 2025-10-06,18:20:50.000,279,11101857,117845,0,1759774849,13803.049761049995,-9.68346074999863,53048.546524800004 2025-10-06,18:20:51.000,279,11101849,117725,0,1759774850,13803.029552119995,-9.69050987999799,53048.51158920001 2025-10-06,18:20:52.000,279,11101822,117805,0,1759774851,13803.090178909995,-9.69050987999799,53048.546524800004 2025-10-06,18:20:53.000,279,11101797,117685,0,1759774852,13803.05649735999,-9.68346074999863,53048.52556344 2025-10-06,18:20:54.000,279,11101801,117565,0,1759774853,13803.090178909995,-9.704608139996708,53048.55351192 2025-10-06,18:20:55.000,279,11101852,117845,0,1759774854,13803.09691521999,-9.711657269996067,53048.60940888001 2025-10-06,18:20:56.000,279,11101822,117565,0,1759774855,13803.0834426,-9.68346074999863,53048.56049904001 2025-10-06,18:20:57.000,279,11101743,117605,0,1759774856,13803.11712414999,-9.68346074999863,53048.616396000005 2025-10-06,18:20:58.000,279,11101844,117725,0,1759774857,13803.13733307999,-9.68346074999863,53048.62338312 2025-10-06,18:20:59.000,279,11101800,117685,0,1759774858,13803.171014629996,-9.676411619999271,53048.616396000005 2025-10-06,18:21:00.000,279,11101839,117485,0,1759774859,13803.150805699996,-9.648215100001835,53048.58844752001 2025-10-06,18:21:01.000,279,11101832,117725,0,1759774860,13803.191223559996,-9.68346074999863,53048.63735736001 2025-10-06,18:21:02.000,279,11101762,117645,0,1759774861,13803.218168799991,-9.662313360000553,53048.57447328 2025-10-06,18:21:03.000,279,11101840,117565,0,1759774862,13803.20469618,-9.655264230001194,53048.65831872001 2025-10-06,18:21:04.000,279,11101798,117685,0,1759774863,13803.17775093999,-9.662313360000553,53048.63735736001 2025-10-06,18:21:05.000,279,11101776,117845,0,1759774864,13803.19795986999,-9.655264230001194,53048.5814604 2025-10-06,18:21:06.000,279,11101849,117565,0,1759774865,13803.17775093999,-9.627067709996481,53048.59543464 2025-10-06,18:21:07.000,279,11101803,117925,0,1759774866,13803.17775093999,-9.676411619999271,53048.64434448 2025-10-06,18:21:08.000,279,11101780,117645,0,1759774867,13803.171014629996,-9.68346074999863,53048.65831872001 2025-10-06,18:21:09.000,279,11101790,117885,0,1759774868,13803.191223559996,-9.69050987999799,53048.65831872001 2025-10-06,18:21:10.000,279,11101843,117645,0,1759774869,13803.211432489996,-9.718706399995426,53048.70024144 2025-10-06,18:21:11.000,279,11101848,117725,0,1759774870,13803.218168799991,-9.73280466000142,53048.67229296 2025-10-06,18:21:12.000,279,11101852,117805,0,1759774871,13803.22490511,-9.753952049999498,53048.686267200006 2025-10-06,18:21:13.000,279,11101811,117405,0,1759774872,13803.218168799991,-9.775099439997575,53048.70024144 2025-10-06,18:21:14.000,279,11101784,117725,0,1759774873,13803.20469618,-9.796246829995653,53048.665305840004 2025-10-06,18:21:15.000,279,11101815,117805,0,1759774874,13803.22490511,-9.796246829995653,53048.67928008001 2025-10-06,18:21:16.000,279,11101805,117645,0,1759774875,13803.238377729991,-9.817394220001006,53048.686267200006 2025-10-06,18:21:17.000,279,11101821,117725,0,1759774876,13803.24511404,-9.86673812999652,53048.69325432 2025-10-06,18:21:18.000,279,11101831,117605,0,1759774877,13803.251850349996,-9.838541609999083,53048.6513316 2025-10-06,18:21:19.000,279,11101849,117725,0,1759774878,13803.258586659991,-9.85968899999716,53048.686267200006 2025-10-06,18:21:20.000,279,11101835,117565,0,1759774879,13803.231641419996,-9.852639869997802,53048.686267200006 2025-10-06,18:21:21.000,279,11101763,118005,0,1759774880,13803.24511404,-9.838541609999083,53048.714215680004 2025-10-06,18:21:22.000,279,11101834,117805,0,1759774881,13803.292268209996,-9.86673812999652,53048.67229296 2025-10-06,18:21:23.000,279,11101802,117685,0,1759774882,13803.231641419996,-9.845590739998443,53048.6513316 2025-10-06,18:21:24.000,279,11101880,117765,0,1759774883,13803.251850349996,-9.923131169998669,53048.735177040006 2025-10-06,18:21:25.000,279,11101838,118005,0,1759774884,13803.231641419996,-9.930180299998028,53048.735177040006 2025-10-06,18:21:26.000,279,11101771,118005,0,1759774885,13803.231641419996,-9.937229429997387,53048.70024144 2025-10-06,18:21:27.000,279,11101838,118005,0,1759774886,13803.19795986999,-9.951327689996106,53048.735177040006 2025-10-06,18:21:28.000,279,11101813,118245,0,1759774887,13803.20469618,-9.993622469999536,53048.74216416 2025-10-06,18:21:29.000,279,11101813,117645,0,1759774888,13803.171014629996,-9.986573340000177,53048.70722856001 2025-10-06,18:21:30.000,279,11101800,117885,0,1759774889,13803.15754200999,-10.050015510001685,53048.77011264 2025-10-06,18:21:31.000,279,11101778,117685,0,1759774890,13803.18448725,-10.042966380002326,53048.7212028 2025-10-06,18:21:32.000,279,11101821,117765,0,1759774891,13803.191223559996,-10.09231028999784,53048.7212028 2025-10-06,18:21:33.000,279,11101883,117925,0,1759774892,13803.19795986999,-10.198047239995503,53048.70722856001 2025-10-06,18:21:34.000,279,11101790,117685,0,1759774893,13803.211432489996,-10.176899849997426,53048.735177040006 2025-10-06,18:21:35.000,279,11101835,117685,0,1759774894,13803.218168799991,-10.254440279997652,53048.75613840001 2025-10-06,18:21:36.000,279,11101836,117965,0,1759774895,13803.218168799991,-10.303784190000442,53048.70722856001 2025-10-06,18:21:37.000,279,11101827,117685,0,1759774896,13803.258586659991,-10.346078969996597,53048.79806112 2025-10-06,18:21:38.000,279,11101845,117925,0,1759774897,13803.191223559996,-10.339029839997238,53048.76312552 2025-10-06,18:21:39.000,279,11101853,117605,0,1759774898,13803.17775093999,-10.37427549000131,53048.7212028 2025-10-06,18:21:40.000,279,11101849,117845,0,1759774899,13803.11712414999,-10.409521139998105,53048.74915128 2025-10-06,18:21:41.000,279,11101836,117885,0,1759774900,13803.11712414999,-10.430668529996183,53048.735177040006 2025-10-06,18:21:42.000,279,11101777,117725,0,1759774901,13803.110387839995,-10.487061569998332,53048.70722856001 2025-10-06,18:21:43.000,279,11101849,117725,0,1759774902,13803.069969979995,-10.5575528699992,53048.70722856001 2025-10-06,18:21:44.000,279,11101853,117645,0,1759774903,13803.029552119995,-10.592798519995995,53048.70722856001 2025-10-06,18:21:45.000,279,11101808,117965,0,1759774904,13803.009343189995,-10.606896780001989,53048.77011264 2025-10-06,18:21:46.000,279,11101808,117885,0,1759774905,13802.928507469995,-10.620995040000707,53048.75613840001 2025-10-06,18:21:47.000,279,11101812,117805,0,1759774906,13802.8813533,-10.649191559998144,53048.665305840004 2025-10-06,18:21:48.000,279,11101793,117885,0,1759774907,13802.847671749994,-10.642142429998785,53048.67229296 2025-10-06,18:21:49.000,279,11101857,117725,0,1759774908,13802.807253889994,-10.635093299999426,53048.63037024 2025-10-06,18:21:50.000,279,11101763,117965,0,1759774909,13802.760099719999,-10.656240689997503,53048.6513316 2025-10-06,18:21:51.000,279,11101827,117885,0,1759774910,13802.733154479989,-10.663289819996862,53048.70722856001 2025-10-06,18:21:52.000,279,11101788,117925,0,1759774911,13802.739890789999,-10.712633729999652,53048.67928008001 2025-10-06,18:21:53.000,279,11101863,117845,0,1759774912,13802.686000309994,-10.72673198999837,53048.665305840004 2025-10-06,18:21:54.000,279,11101822,117725,0,1759774913,13802.692736619989,-10.691486340001575,53048.69325432 2025-10-06,18:21:55.000,279,11101865,117925,0,1759774914,13802.605164589993,-10.691486340001575,53048.65831872001 2025-10-06,18:21:56.000,279,11101835,117725,0,1759774915,13802.584955659993,-10.698535470000934,53048.63735736001 2025-10-06,18:21:57.000,279,11101829,117845,0,1759774916,13802.591691969988,-10.691486340001575,53048.616396000005 2025-10-06,18:21:58.000,279,11101767,117845,0,1759774917,13802.517592559998,-10.719682859999011,53048.64434448 2025-10-06,18:21:59.000,279,11101768,117925,0,1759774918,13802.483911009993,-10.73378111999773,53048.64434448 2025-10-06,18:22:00.000,279,11101830,117565,0,1759774919,13802.470438390003,-10.712633729999652,53048.55351192 2025-10-06,18:22:01.000,279,11101738,118085,0,1759774920,13802.483911009993,-10.740830249997089,53048.5814604 2025-10-06,18:22:02.000,279,11101806,117885,0,1759774921,13802.463702079993,-10.747879379996448,53048.57447328 2025-10-06,18:22:03.000,279,11101813,117645,0,1759774922,13802.409811600002,-10.72673198999837,53048.55351192 2025-10-06,18:22:04.000,279,11101801,117725,0,1759774923,13802.409811600002,-10.769026770001801,53048.53255056 2025-10-06,18:22:05.000,279,11101803,117765,0,1759774924,13802.342448499992,-10.754928509995807,53048.52556344 2025-10-06,18:22:06.000,279,11101789,117965,0,1759774925,13802.349184810002,-10.769026770001801,53048.546524800004 2025-10-06,18:22:07.000,279,11101801,118125,0,1759774926,13802.322239569992,-10.761977639995166,53048.52556344 2025-10-06,18:22:08.000,279,11101826,117925,0,1759774927,13802.322239569992,-10.761977639995166,53048.50460208 2025-10-06,18:22:09.000,279,11101783,117885,0,1759774928,13802.275085399997,-10.740830249997089,53048.53255056 2025-10-06,18:22:10.000,279,11101803,117885,0,1759774929,13802.187513370001,-10.72673198999837,53048.518576320006 2025-10-06,18:22:11.000,279,11101864,117885,0,1759774930,13802.207722300001,-10.761977639995166,53048.49062784001 2025-10-06,18:22:12.000,279,11101815,117965,0,1759774931,13802.214458609997,-10.754928509995807,53048.43473088 2025-10-06,18:22:13.000,279,11101814,117925,0,1759774932,13802.214458609997,-10.712633729999652,53048.46966648001 2025-10-06,18:22:14.000,279,11101849,117925,0,1759774933,13802.160568129992,-10.684437210002216,53048.41376952 2025-10-06,18:22:15.000,279,11101874,117765,0,1759774934,13802.167304440001,-10.635093299999426,53048.44171800001 2025-10-06,18:22:16.000,279,11101787,117925,0,1759774935,13802.153831819996,-10.628044170000067,53048.42075664001 2025-10-06,18:22:17.000,279,11101802,117805,0,1759774936,13802.133622889996,-10.592798519995995,53048.378833920004 2025-10-06,18:22:18.000,279,11101799,117885,0,1759774937,13802.113413959996,-10.543454610000481,53048.35787256 2025-10-06,18:22:19.000,279,11101800,117685,0,1759774938,13802.052787169996,-10.529356350001763,53048.3369112 2025-10-06,18:22:20.000,279,11101835,117725,0,1759774939,13802.02584193,-10.465914180000254,53048.34389832001 2025-10-06,18:22:21.000,279,11101769,117605,0,1759774940,13802.039314549991,-10.437717659995542,53048.3369112 2025-10-06,18:22:22.000,279,11101853,117845,0,1759774941,13802.039314549991,-10.458865050000895,53048.3369112 2025-10-06,18:22:23.000,279,11101846,117445,0,1759774942,13802.093205029996,-10.430668529996183,53048.34389832001 2025-10-06,18:22:24.000,279,11101771,117765,0,1759774943,13802.032578239996,-10.430668529996183,53048.329924080004 2025-10-06,18:22:25.000,279,11101822,117645,0,1759774944,13802.059523479991,-10.395422879999387,53048.3369112 2025-10-06,18:22:26.000,279,11101746,117765,0,1759774945,13802.066259790001,-10.37427549000131,53048.30896272 2025-10-06,18:22:27.000,279,11101844,117725,0,1759774946,13802.032578239996,-10.339029839997238,53048.25306576001 2025-10-06,18:22:28.000,279,11101767,117925,0,1759774947,13802.072996099996,-10.310833319999801,53048.26704 2025-10-06,18:22:29.000,279,11101832,117725,0,1759774948,13802.066259790001,-10.303784190000442,53048.27402712001 2025-10-06,18:22:30.000,279,11101810,117765,0,1759774949,13802.099941339991,-10.247391149998293,53048.26704 2025-10-06,18:22:31.000,279,11101780,117725,0,1759774950,13802.126886580001,-10.212145500001498,53048.29498848 2025-10-06,18:22:32.000,279,11101838,117845,0,1759774951,13802.167304440001,-10.169850719998067,53048.30896272 2025-10-06,18:22:33.000,279,11101849,117685,0,1759774952,13802.194249679997,-10.134605070001271,53048.26005288 2025-10-06,18:22:34.000,279,11101791,117965,0,1759774953,13802.194249679997,-10.14870332999999,53048.20415592001 2025-10-06,18:22:35.000,279,11101872,117885,0,1759774954,13802.248140160002,-10.134605070001271,53048.26005288 2025-10-06,18:22:36.000,279,11101839,117845,0,1759774955,13802.254876469997,-10.071162899999763,53048.23909152 2025-10-06,18:22:37.000,279,11101804,117685,0,1759774956,13802.268349090002,-10.071162899999763,53048.21813016 2025-10-06,18:22:38.000,279,11101836,117805,0,1759774957,13802.308766950002,-10.000671599998896,53048.232104400005 2025-10-06,18:22:39.000,279,11101876,117845,0,1759774958,13802.302030639992,-9.972475080001459,53048.22511728001 2025-10-06,18:22:40.000,279,11101851,117725,0,1759774959,13802.335712189997,-9.979524210000818,53048.211143040004 2025-10-06,18:22:41.000,279,11101788,117925,0,1759774960,13802.342448499992,-9.951327689996106,53048.23909152 2025-10-06,18:22:42.000,279,11101843,118005,0,1759774961,13802.396338979997,-9.923131169998669,53048.22511728001 2025-10-06,18:22:43.000,279,11101856,117485,0,1759774962,13802.396338979997,-9.894934650001233,53048.25306576001 2025-10-06,18:22:44.000,279,11101869,117925,0,1759774963,13802.430020530002,-9.880836389995238,53048.211143040004 2025-10-06,18:22:45.000,279,11101846,117605,0,1759774964,13802.463702079993,-9.831492479999724,53048.25306576001 2025-10-06,18:22:46.000,279,11101841,117845,0,1759774965,13802.544537799993,-9.796246829995653,53048.232104400005 2025-10-06,18:22:47.000,279,11101820,117765,0,1759774966,13802.558010419998,-9.782148569996934,53048.232104400005 2025-10-06,18:22:48.000,279,11101825,117965,0,1759774967,13802.578219349998,-9.768050309998216,53048.232104400005 2025-10-06,18:22:49.000,279,11101771,117925,0,1759774968,13802.591691969988,-9.697559009997349,53048.26005288 2025-10-06,18:22:50.000,279,11101781,117685,0,1759774969,13802.618637209998,-9.662313360000553,53048.183194560006 2025-10-06,18:22:51.000,279,11101870,117725,0,1759774970,13802.632109829989,-9.620018579997122,53048.281014240005 2025-10-06,18:22:52.000,279,11101776,118005,0,1759774971,13802.625373519993,-9.56362554000225,53048.29498848 2025-10-06,18:22:53.000,279,11101852,117965,0,1759774972,13802.618637209998,-9.535429019997537,53048.26005288 2025-10-06,18:22:54.000,279,11101820,117685,0,1759774973,13802.578219349998,-9.56362554000225,53048.27402712001 2025-10-06,18:22:55.000,279,11101798,118085,0,1759774974,13802.591691969988,-9.46493771999667,53048.26704 2025-10-06,18:22:56.000,279,11101792,117925,0,1759774975,13802.571483039988,-9.436741199999233,53048.350885440006 2025-10-06,18:22:57.000,279,11101788,117965,0,1759774976,13802.578219349998,-9.422642940000514,53048.26704 2025-10-06,18:22:58.000,279,11101851,117805,0,1759774977,13802.517592559998,-9.443790329998592,53048.30896272 2025-10-06,18:22:59.000,279,11101768,117965,0,1759774978,13802.477174699998,-9.436741199999233,53048.329924080004 2025-10-06,18:23:00.000,279,11101871,117925,0,1759774979,13802.436756839998,-9.408544680001796,53048.35787256 2025-10-06,18:23:01.000,279,11101802,117685,0,1759774980,13802.389602670002,-9.408544680001796,53048.35787256 2025-10-06,18:23:02.000,279,11101776,117765,0,1759774981,13802.382866359992,-9.366249899998365,53048.36485968 2025-10-06,18:23:03.000,279,11101785,117765,0,1759774982,13802.355921119997,-9.408544680001796,53048.3369112 2025-10-06,18:23:04.000,279,11101791,117845,0,1759774983,13802.308766950002,-9.408544680001796,53048.3369112 2025-10-06,18:23:05.000,279,11101824,117805,0,1759774984,13802.315503259997,-9.45788858999731,53048.28800136 2025-10-06,18:23:06.000,279,11101835,117965,0,1759774985,13802.302030639992,-9.479035979995388,53048.378833920004 2025-10-06,18:23:07.000,279,11101836,117805,0,1759774986,13802.288558020002,-9.46493771999667,53048.35787256 2025-10-06,18:23:08.000,279,11101843,117925,0,1759774987,13802.281821709992,-9.5072325000001,53048.30896272 2025-10-06,18:23:09.000,279,11101837,117925,0,1759774988,13802.241403849992,-9.51428162999946,53048.32293696001 2025-10-06,18:23:10.000,279,11101830,118005,0,1759774989,13802.221194919992,-9.556576409995614,53048.29498848 2025-10-06,18:23:11.000,279,11101842,117925,0,1759774990,13802.234667539997,-9.535429019997537,53048.35787256 2025-10-06,18:23:12.000,279,11101856,117685,0,1759774991,13802.248140160002,-9.549527279996255,53048.329924080004 2025-10-06,18:23:13.000,279,11101841,117685,0,1759774992,13802.194249679997,-9.598871189999045,53048.32293696001 2025-10-06,18:23:14.000,279,11101779,118245,0,1759774993,13802.194249679997,-9.598871189999045,53048.3369112 2025-10-06,18:23:15.000,279,11101863,117845,0,1759774994,13802.194249679997,-9.577723800000967,53048.378833920004 2025-10-06,18:23:16.000,279,11101834,117925,0,1759774995,13802.153831819996,-9.598871189999045,53048.32293696001 2025-10-06,18:23:17.000,279,11101799,117765,0,1759774996,13802.174040749996,-9.549527279996255,53048.28800136 2025-10-06,18:23:18.000,279,11101860,118085,0,1759774997,13802.106677650001,-9.584772930000327,53048.30896272 2025-10-06,18:23:19.000,279,11101848,117805,0,1759774998,13802.059523479991,-9.584772930000327,53048.281014240005 2025-10-06,18:23:20.000,279,11101874,117685,0,1759774999,13802.059523479991,-9.584772930000327,53048.329924080004 2025-10-06,18:23:21.000,279,11101870,117925,0,1759775000,13802.039314549991,-9.577723800000967,53048.34389832001 2025-10-06,18:23:22.000,279,11101803,118045,0,1759775001,13802.039314549991,-9.556576409995614,53048.28800136 2025-10-06,18:23:23.000,279,11101796,117765,0,1759775002,13801.971951449996,-9.542478149996896,53048.378833920004 2025-10-06,18:23:24.000,279,11101807,117765,0,1759775003,13801.98542407,-9.535429019997537,53048.32293696001 2025-10-06,18:23:25.000,279,11101853,118165,0,1759775004,13801.93826989999,-9.5072325000001,53048.35787256 2025-10-06,18:23:26.000,279,11101803,117805,0,1759775005,13801.911324659995,-9.5072325000001,53048.31594984 2025-10-06,18:23:27.000,279,11101825,117925,0,1759775006,13801.911324659995,-9.46493771999667,53048.281014240005 2025-10-06,18:23:28.000,279,11101844,118005,0,1759775007,13801.891115729995,-9.5072325000001,53048.30896272 2025-10-06,18:23:29.000,279,11101809,117845,0,1759775008,13801.87764310999,-9.46493771999667,53048.281014240005 2025-10-06,18:23:30.000,279,11101831,117845,0,1759775009,13801.88437942,-9.450839459997951,53048.281014240005 2025-10-06,18:23:31.000,279,11101841,117645,0,1759775010,13801.84396156,-9.45788858999731,53048.30197560001 2025-10-06,18:23:32.000,279,11101804,117685,0,1759775011,13801.8035437,-9.429692069999874,53048.22511728001 2025-10-06,18:23:33.000,279,11101888,117965,0,1759775012,13801.850697869995,-9.401495549995161,53048.26005288 2025-10-06,18:23:34.000,279,11101792,118005,0,1759775013,13801.82375263,-9.415593810001155,53048.29498848 2025-10-06,18:23:35.000,279,11101819,117565,0,1759775014,13801.81701631999,-9.380348159997084,53048.32293696001 2025-10-06,18:23:36.000,279,11101799,117685,0,1759775015,13801.79680738999,-9.316905989995576,53048.28800136 2025-10-06,18:23:37.000,279,11101782,117925,0,1759775016,13801.78333477,-9.302807729996857,53048.232104400005 2025-10-06,18:23:38.000,279,11101868,117925,0,1759775017,13801.77659845999,-9.267562080000062,53048.26704 2025-10-06,18:23:39.000,279,11101834,117965,0,1759775018,13801.73618059999,-9.267562080000062,53048.281014240005 2025-10-06,18:23:40.000,279,11101864,117805,0,1759775019,13801.69576273999,-9.22526729999663,53048.30896272 2025-10-06,18:23:41.000,279,11101867,117485,0,1759775020,13801.729444289995,-9.190021649999835,53048.31594984 2025-10-06,18:23:42.000,279,11101845,117685,0,1759775021,13801.69576273999,-9.126579479998327,53048.29498848 2025-10-06,18:23:43.000,279,11101821,117805,0,1759775022,13801.67555380999,-9.126579479998327,53048.29498848 2025-10-06,18:23:44.000,279,11101808,118165,0,1759775023,13801.69576273999,-9.091333830001531,53048.27402712001 2025-10-06,18:23:45.000,279,11101840,117925,0,1759775024,13801.709235359995,-9.05608817999746,53048.281014240005 2025-10-06,18:23:46.000,279,11101797,118405,0,1759775025,13801.66208119,-8.978547749997233,53048.28800136 2025-10-06,18:23:47.000,279,11101794,117845,0,1759775026,13801.709235359995,-8.929203840001719,53048.28800136 2025-10-06,18:23:48.000,279,11101807,117845,0,1759775027,13801.66208119,-8.901007319997007,53048.28800136 2025-10-06,18:23:49.000,279,11101827,118085,0,1759775028,13801.71597166999,-8.86576167000021,53048.26005288 2025-10-06,18:23:50.000,279,11101802,118085,0,1759775029,13801.709235359995,-8.802319499998703,53048.25306576001 2025-10-06,18:23:51.000,279,11101835,117885,0,1759775030,13801.72270798,-8.738877329997194,53048.24607864 2025-10-06,18:23:52.000,279,11101803,117845,0,1759775031,13801.769862149995,-8.682484290002321,53048.21813016 2025-10-06,18:23:53.000,279,11101795,117605,0,1759775032,13801.76312584,-8.654287769997609,53048.24607864 2025-10-06,18:23:54.000,279,11101866,117925,0,1759775033,13801.86417049,-8.604943860002095,53048.22511728001 2025-10-06,18:23:55.000,279,11101782,117645,0,1759775034,13801.891115729995,-8.541501690000587,53048.19018168 2025-10-06,18:23:56.000,279,11101808,117805,0,1759775035,13801.92479728,-8.520354299995233,53048.22511728001 2025-10-06,18:23:57.000,279,11101787,118085,0,1759775036,13801.951742519996,-8.499206909997156,53048.1971688 2025-10-06,18:23:58.000,279,11101850,117925,0,1759775037,13801.97868775999,-8.492157779997797,53048.1971688 2025-10-06,18:23:59.000,279,11101815,117765,0,1759775038,13802.032578239996,-8.456912130001001,53048.16922032 2025-10-06,18:24:00.000,279,11101740,117885,0,1759775039,13802.039314549991,-8.428715609996289,53048.17620744001 2025-10-06,18:24:01.000,279,11101803,117965,0,1759775040,13802.106677650001,-8.442813870002283,53048.211143040004 2025-10-06,18:24:02.000,279,11101869,117765,0,1759775041,13802.126886580001,-8.42166647999693,53048.19018168 2025-10-06,18:24:03.000,279,11101825,118045,0,1759775042,13802.133622889996,-8.372322570001415,53048.20415592001 2025-10-06,18:24:04.000,279,11101825,117925,0,1759775043,13802.180777059992,-8.386420830000134,53048.19018168 2025-10-06,18:24:05.000,279,11101797,117925,0,1759775044,13802.214458609997,-8.407568219998211,53048.183194560006 2025-10-06,18:24:06.000,279,11101743,117885,0,1759775045,13802.248140160002,-8.386420830000134,53048.183194560006 2025-10-06,18:24:07.000,279,11101810,118045,0,1759775046,13802.295294329997,-8.351175179996062,53048.232104400005 2025-10-06,18:24:08.000,279,11101802,118045,0,1759775047,13802.315503259997,-8.393469959999493,53048.19018168 2025-10-06,18:24:09.000,279,11101822,117885,0,1759775048,13802.389602670002,-8.41461734999757,53048.23909152 2025-10-06,18:24:10.000,279,11101787,117605,0,1759775049,13802.369393740002,-8.407568219998211,53048.21813016 2025-10-06,18:24:11.000,279,11101780,118045,0,1759775050,13802.430020530002,-8.400519089998852,53048.20415592001 2025-10-06,18:24:12.000,279,11101810,117925,0,1759775051,13802.430020530002,-8.428715609996289,53048.211143040004 2025-10-06,18:24:13.000,279,11101823,117885,0,1759775052,13802.456965769998,-8.435764739995648,53048.30197560001 2025-10-06,18:24:14.000,279,11101777,118005,0,1759775053,13802.456965769998,-8.46396126000036,53048.22511728001 2025-10-06,18:24:15.000,279,11101782,117645,0,1759775054,13802.470438390003,-8.456912130001001,53048.25306576001 2025-10-06,18:24:16.000,279,11101780,117965,0,1759775055,13802.470438390003,-8.47101038999972,53048.26005288 2025-10-06,18:24:17.000,279,11101846,117965,0,1759775056,13802.497383629998,-8.478059519999078,53048.27402712001 2025-10-06,18:24:18.000,279,11101828,117565,0,1759775057,13802.510856249988,-8.506256039996515,53048.26005288 2025-10-06,18:24:19.000,279,11101786,118125,0,1759775058,13802.531065179988,-8.506256039996515,53048.21813016 2025-10-06,18:24:20.000,279,11101790,117925,0,1759775059,13802.517592559998,-8.541501690000587,53048.29498848 2025-10-06,18:24:21.000,279,11101865,117805,0,1759775060,13802.477174699998,-8.576747339997382,53048.30197560001 2025-10-06,18:24:22.000,279,11101766,117925,0,1759775061,13802.483911009993,-8.604943860002095,53048.26704 2025-10-06,18:24:23.000,279,11101781,117805,0,1759775062,13802.490647320003,-8.654287769997609,53048.28800136 2025-10-06,18:24:24.000,279,11101828,117925,0,1759775063,13802.430020530002,-8.675435159995686,53048.329924080004 2025-10-06,18:24:25.000,279,11101843,117925,0,1759775064,13802.463702079993,-8.69658255000104,53048.3369112 2025-10-06,18:24:26.000,279,11101805,118085,0,1759775065,13802.430020530002,-8.703631680000399,53048.30896272 2025-10-06,18:24:27.000,279,11101848,118085,0,1759775066,13802.456965769998,-8.69658255000104,53048.34389832001 2025-10-06,18:24:28.000,279,11101818,117885,0,1759775067,13802.409811600002,-8.710680809999758,53048.34389832001 2025-10-06,18:24:29.000,279,11101800,117845,0,1759775068,13802.335712189997,-8.767073850001907,53048.3369112 2025-10-06,18:24:30.000,279,11101838,117805,0,1759775069,13802.322239569992,-8.760024719995272,53048.30197560001 2025-10-06,18:24:31.000,279,11101782,117925,0,1759775070,13802.288558020002,-8.738877329997194,53048.29498848 2025-10-06,18:24:32.000,279,11101762,117925,0,1759775071,13802.268349090002,-8.731828199997835,53048.329924080004 2025-10-06,18:24:33.000,279,11101851,117925,0,1759775072,13802.261612779992,-8.767073850001907,53048.34389832001 2025-10-06,18:24:34.000,279,11101881,117965,0,1759775073,13802.214458609997,-8.752975589995913,53048.350885440006 2025-10-06,18:24:35.000,279,11101844,117965,0,1759775074,13802.275085399997,-8.752975589995913,53048.329924080004 2025-10-06,18:24:36.000,279,11101801,117965,0,1759775075,13802.268349090002,-8.738877329997194,53048.37184680001 2025-10-06,18:24:37.000,279,11101804,117765,0,1759775076,13802.248140160002,-8.752975589995913,53048.38582104 2025-10-06,18:24:38.000,279,11101850,117925,0,1759775077,13802.227931230002,-8.724779069998476,53048.38582104 2025-10-06,18:24:39.000,279,11101867,117885,0,1759775078,13802.187513370001,-8.760024719995272,53048.37184680001 2025-10-06,18:24:40.000,279,11101830,118085,0,1759775079,13802.174040749996,-8.767073850001907,53048.37184680001 2025-10-06,18:24:41.000,279,11101819,117925,0,1759775080,13802.140359199992,-8.795270369999344,53048.36485968 2025-10-06,18:24:42.000,279,11101867,118165,0,1759775081,13802.147095510001,-8.767073850001907,53048.31594984 2025-10-06,18:24:43.000,279,11101793,117925,0,1759775082,13802.133622889996,-8.781172110000625,53048.36485968 2025-10-06,18:24:44.000,279,11101855,117845,0,1759775083,13802.079732409991,-8.802319499998703,53048.35787256 2025-10-06,18:24:45.000,279,11101824,117725,0,1759775084,13802.099941339991,-8.82346688999678,53048.35787256 2025-10-06,18:24:46.000,279,11101885,118325,0,1759775085,13802.079732409991,-8.809368629998062,53048.34389832001 2025-10-06,18:24:47.000,279,11101792,118045,0,1759775086,13802.052787169996,-8.802319499998703,53048.350885440006 2025-10-06,18:24:48.000,279,11101812,117725,0,1759775087,13802.04605086,-8.86576167000021,53048.32293696001 2025-10-06,18:24:49.000,279,11101822,117925,0,1759775088,13802.04605086,-8.87281079999957,53048.36485968 2025-10-06,18:24:50.000,279,11101810,118045,0,1759775089,13801.998896689991,-8.83051601999614,53048.41376952 2025-10-06,18:24:51.000,279,11101850,117925,0,1759775090,13802.032578239996,-8.858712540000852,53048.42075664001 2025-10-06,18:24:52.000,279,11101771,118165,0,1759775091,13802.052787169996,-8.837565149995498,53048.37184680001 2025-10-06,18:25:03.000,279,11101842,117925,0,1759775102,13802.039314549991,-8.767073850001907,53048.42075664001 2025-10-06,18:25:04.000,279,11101813,117925,0,1759775103,13802.039314549991,-8.752975589995913,53048.37184680001 2025-10-06,18:25:05.000,279,11101831,117965,0,1759775104,13802.052787169996,-8.675435159995686,53048.350885440006 2025-10-06,18:25:06.000,279,11101868,118085,0,1759775105,13802.005633,-8.675435159995686,53048.34389832001 2025-10-06,18:25:07.000,279,11101833,117525,0,1759775106,13802.039314549991,-8.633140379999531,53048.36485968 2025-10-06,18:25:08.000,279,11101808,117965,0,1759775107,13802.039314549991,-8.583796469996742,53048.36485968 2025-10-06,18:25:09.000,279,11101834,117885,0,1759775108,13802.02584193,-8.534452560001228,53048.36485968 2025-10-06,18:25:10.000,279,11101791,118005,0,1759775109,13801.96521514,-8.499206909997156,53048.35787256 2025-10-06,18:25:11.000,279,11101792,118245,0,1759775110,13801.998896689991,-8.442813870002283,53048.37184680001 2025-10-06,18:25:12.000,279,11101802,118085,0,1759775111,13802.005633,-8.379371700000775,53048.31594984 2025-10-06,18:25:13.000,279,11101797,117925,0,1759775112,13801.98542407,-8.372322570001415,53048.350885440006 2025-10-06,18:25:14.000,279,11101796,117925,0,1759775113,13801.95847882999,-8.358224309995421,53048.30197560001 2025-10-06,18:25:15.000,279,11101878,118005,0,1759775114,13801.93826989999,-8.322978659998626,53048.31594984 2025-10-06,18:25:16.000,279,11101852,118085,0,1759775115,13801.91806096999,-8.252487359997758,53048.281014240005 2025-10-06,18:25:17.000,279,11101809,117925,0,1759775116,13801.931533589996,-8.210192580001603,53048.28800136 2025-10-06,18:25:18.000,279,11101861,117725,0,1759775117,13801.971951449996,-8.18904518999625,53048.30197560001 2025-10-06,18:25:19.000,279,11101844,118245,0,1759775118,13801.87764310999,-8.153799539999454,53048.32293696001 2025-10-06,18:25:20.000,279,11101770,117925,0,1759775119,13801.92479728,-8.153799539999454,53048.29498848 2025-10-06,18:25:21.000,279,11101859,117725,0,1759775120,13801.911324659995,-8.153799539999454,53048.29498848 2025-10-06,18:25:22.000,279,11101845,118005,0,1759775121,13801.89785203999,-8.139701280000736,53048.26704 2025-10-06,18:25:23.000,279,11101878,118085,0,1759775122,13801.951742519996,-8.118553889995383,53048.29498848 2025-10-06,18:25:24.000,279,11101820,117805,0,1759775123,13801.92479728,-8.104455629996664,53048.26704 2025-10-06,18:25:25.000,279,11101804,117885,0,1759775124,13801.94500621,-8.118553889995383,53048.25306576001 2025-10-06,18:25:26.000,279,11101799,118005,0,1759775125,13801.94500621,-8.125603020002018,53048.31594984 2025-10-06,18:25:27.000,279,11101776,117965,0,1759775126,13801.96521514,-8.132652150001377,53048.25306576001 2025-10-06,18:25:28.000,279,11101784,117845,0,1759775127,13801.97868775999,-8.104455629996664,53048.21813016 2025-10-06,18:25:29.000,279,11101821,118045,0,1759775128,13801.97868775999,-8.139701280000736,53048.23909152 2025-10-06,18:25:30.000,279,11101892,118245,0,1759775129,13801.971951449996,-8.146750410000095,53048.211143040004 2025-10-06,18:25:31.000,279,11101785,118005,0,1759775130,13801.95847882999,-8.132652150001377,53048.20415592001 2025-10-06,18:25:32.000,279,11101788,117965,0,1759775131,13801.95847882999,-8.160848669998813,53048.22511728001 2025-10-06,18:25:33.000,279,11101835,118085,0,1759775132,13801.93826989999,-8.139701280000736,53048.232104400005 2025-10-06,18:25:34.000,279,11101802,117845,0,1759775133,13801.96521514,-8.132652150001377,53048.211143040004 2025-10-06,18:25:35.000,279,11101945,117845,0,1759775134,13801.97868775999,-8.097406499997305,53048.25306576001 2025-10-06,18:25:36.000,279,11101858,118045,0,1759775135,13801.96521514,-8.167897799998173,53048.20415592001 2025-10-06,18:25:37.000,279,11101786,118085,0,1759775136,13801.96521514,-8.160848669998813,53048.29498848 2025-10-06,18:25:38.000,279,11101828,117925,0,1759775137,13801.94500621,-8.132652150001377,53048.21813016 2025-10-06,18:25:39.000,279,11101789,118085,0,1759775138,13801.96521514,-8.146750410000095,53048.211143040004 2025-10-06,18:25:40.000,279,11101775,117725,0,1759775139,13801.92479728,-8.132652150001377,53048.20415592001 2025-10-06,18:25:41.000,279,11101808,118085,0,1759775140,13801.97868775999,-8.167897799998173,53048.26005288 2025-10-06,18:25:42.000,279,11101815,118125,0,1759775141,13802.019105619991,-8.160848669998813,53048.21813016 2025-10-06,18:25:43.000,279,11101807,118005,0,1759775142,13802.005633,-8.153799539999454,53048.183194560006 2025-10-06,18:25:44.000,279,11101842,118085,0,1759775143,13802.012369309996,-8.139701280000736,53048.1272976 2025-10-06,18:25:45.000,279,11101867,118005,0,1759775144,13802.02584193,-8.118553889995383,53048.17620744001 2025-10-06,18:25:46.000,279,11101818,118085,0,1759775145,13802.005633,-8.132652150001377,53048.113323360005 2025-10-06,18:25:47.000,279,11101816,117685,0,1759775146,13802.02584193,-8.118553889995383,53048.14825896 2025-10-06,18:25:48.000,279,11101831,117805,0,1759775147,13802.052787169996,-8.174946929997532,53048.14127184 2025-10-06,18:25:49.000,279,11101840,117885,0,1759775148,13802.086468720001,-8.160848669998813,53048.12031048 2025-10-06,18:25:50.000,279,11101863,117805,0,1759775149,13802.072996099996,-8.146750410000095,53048.162233200004 2025-10-06,18:25:51.000,279,11101792,117805,0,1759775150,13802.086468720001,-8.125603020002018,53048.183194560006 2025-10-06,18:25:52.000,279,11101861,117605,0,1759775151,13802.072996099996,-8.111504759996023,53048.20415592001 2025-10-06,18:25:53.000,279,11101828,117805,0,1759775152,13802.04605086,-8.146750410000095,53048.20415592001 2025-10-06,18:25:54.000,279,11101881,117925,0,1759775153,13802.059523479991,-8.104455629996664,53048.183194560006 2025-10-06,18:25:55.000,279,11101786,117765,0,1759775154,13802.032578239996,-8.139701280000736,53048.23909152 2025-10-06,18:25:56.000,279,11101853,117805,0,1759775155,13802.04605086,-8.146750410000095,53048.24607864 2025-10-06,18:25:57.000,279,11101778,118245,0,1759775156,13802.019105619991,-8.104455629996664,53048.25306576001 2025-10-06,18:25:58.000,279,11101812,118005,0,1759775157,13801.998896689991,-8.083308239998587,53048.25306576001 2025-10-06,18:25:59.000,279,11101837,117565,0,1759775158,13802.012369309996,-8.118553889995383,53048.25306576001 2025-10-06,18:26:00.000,279,11101810,117925,0,1759775159,13801.96521514,-8.104455629996664,53048.211143040004 2025-10-06,18:26:01.000,279,11101793,118085,0,1759775160,13801.92479728,-8.111504759996023,53048.23909152 2025-10-06,18:26:02.000,279,11101878,117885,0,1759775161,13801.91806096999,-8.118553889995383,53048.28800136 2025-10-06,18:26:03.000,279,11101898,117965,0,1759775162,13801.870906799995,-8.167897799998173,53048.26704 2025-10-06,18:26:04.000,279,11101863,117845,0,1759775163,13801.85743417999,-8.139701280000736,53048.232104400005 2025-10-06,18:26:05.000,279,11101875,117965,0,1759775164,13801.870906799995,-8.174946929997532,53048.29498848 2025-10-06,18:26:06.000,279,11101858,117965,0,1759775165,13801.82375263,-8.18904518999625,53048.28800136 2025-10-06,18:26:07.000,279,11101761,118085,0,1759775166,13801.78333477,-8.174946929997532,53048.281014240005 2025-10-06,18:26:08.000,279,11101820,118245,0,1759775167,13801.73618059999,-8.18199605999689,53048.27402712001 2025-10-06,18:26:09.000,279,11101808,118005,0,1759775168,13801.689026429995,-8.18904518999625,53048.25306576001 2025-10-06,18:26:10.000,279,11101789,118085,0,1759775169,13801.65534487999,-8.139701280000736,53048.24607864 2025-10-06,18:26:11.000,279,11101802,117925,0,1759775170,13801.63513594999,-8.167897799998173,53048.26005288 2025-10-06,18:26:12.000,279,11101855,118165,0,1759775171,13801.587981779994,-8.18904518999625,53048.28800136 2025-10-06,18:26:13.000,279,11101793,117765,0,1759775172,13801.547563919994,-8.18904518999625,53048.232104400005 2025-10-06,18:26:14.000,279,11101863,118085,0,1759775173,13801.534091299989,-8.160848669998813,53048.28800136 2025-10-06,18:26:15.000,279,11101851,117925,0,1759775174,13801.520618679999,-8.167897799998173,53048.232104400005 2025-10-06,18:26:16.000,279,11101861,118245,0,1759775175,13801.527354989994,-8.132652150001377,53048.25306576001 2025-10-06,18:26:17.000,279,11101825,118005,0,1759775176,13801.520618679999,-8.097406499997305,53048.22511728001 2025-10-06,18:26:18.000,279,11101796,117805,0,1759775177,13801.527354989994,-8.069209979999869,53048.28800136 2025-10-06,18:26:19.000,279,11101862,117925,0,1759775178,13801.466728199994,-8.048062590001791,53048.26005288 2025-10-06,18:26:20.000,279,11101838,117925,0,1759775179,13801.466728199994,-8.00576780999836,53048.25306576001 2025-10-06,18:26:21.000,279,11101882,118005,0,1759775180,13801.466728199994,-8.01281693999772,53048.211143040004 2025-10-06,18:26:22.000,279,11101806,118005,0,1759775181,13801.459991889998,-8.00576780999836,53048.31594984 2025-10-06,18:26:23.000,279,11101800,117885,0,1759775182,13801.473464509989,-7.977571290000924,53048.25306576001 2025-10-06,18:26:24.000,279,11101853,117805,0,1759775183,13801.486937129994,-7.977571290000924,53048.27402712001 2025-10-06,18:26:25.000,279,11101783,117885,0,1759775184,13801.453255579989,-7.914129119999416,53048.25306576001 2025-10-06,18:26:26.000,279,11101857,117965,0,1759775185,13801.466728199994,-7.857736079997267,53048.281014240005 2025-10-06,18:26:27.000,279,11101837,117965,0,1759775186,13801.466728199994,-7.892981730001338,53048.26005288 2025-10-06,18:26:28.000,279,11101807,117965,0,1759775187,13801.426310339994,-7.878883469995344,53048.25306576001 2025-10-06,18:26:29.000,279,11101785,117805,0,1759775188,13801.412837719989,-7.8506869499979075,53048.23909152 2025-10-06,18:26:30.000,279,11101804,117965,0,1759775189,13801.426310339994,-7.822490430000471,53048.281014240005 2025-10-06,18:26:31.000,279,11101827,118245,0,1759775190,13801.412837719989,-7.808392170001753,53048.23909152 2025-10-06,18:26:32.000,279,11101829,118204,0,1759775191,13801.412837719989,-7.794293909995758,53048.24607864 2025-10-06,18:26:33.000,279,11101759,118045,0,1759775192,13801.392628789989,-7.773146519997681,53048.25306576001 2025-10-06,18:26:34.000,279,11101830,117605,0,1759775193,13801.406101409993,-7.808392170001753,53048.22511728001 2025-10-06,18:26:35.000,279,11101810,118045,0,1759775194,13801.379156169998,-7.794293909995758,53048.232104400005 2025-10-06,18:26:36.000,279,11101873,117965,0,1759775195,13801.433046649989,-7.843637819998548,53048.26704 2025-10-06,18:26:37.000,279,11101842,118045,0,1759775196,13801.406101409993,-7.822490430000471,53048.281014240005 2025-10-06,18:26:38.000,279,11101824,117845,0,1759775197,13801.426310339994,-7.815441300001112,53048.26005288 2025-10-06,18:26:39.000,279,11101771,117925,0,1759775198,13801.433046649989,-7.857736079997267,53048.23909152 2025-10-06,18:26:40.000,279,11101778,117925,0,1759775199,13801.446519269994,-7.914129119999416,53048.24607864 2025-10-06,18:26:41.000,279,11101806,117925,0,1759775200,13801.379156169998,-7.914129119999416,53048.27402712001 2025-10-06,18:26:42.000,279,11101795,118245,0,1759775201,13801.419574029998,-7.928227379998134,53048.23909152 2025-10-06,18:26:43.000,279,11101833,117885,0,1759775202,13801.406101409993,-7.935276509997493,53048.28800136 2025-10-06,18:26:44.000,279,11101860,117765,0,1759775203,13801.426310339994,-7.963473030002206,53048.23909152 2025-10-06,18:26:45.000,279,11101854,118125,0,1759775204,13801.419574029998,-7.9564238999955705,53048.28800136 2025-10-06,18:26:46.000,279,11101815,118045,0,1759775205,13801.419574029998,-7.9564238999955705,53048.26704 2025-10-06,18:26:47.000,279,11101915,118005,0,1759775206,13801.426310339994,-7.9564238999955705,53048.28800136 2025-10-06,18:26:48.000,279,11101862,118005,0,1759775207,13801.426310339994,-7.963473030002206,53048.25306576001 2025-10-06,18:26:49.000,279,11101822,117725,0,1759775208,13801.419574029998,-7.984620420000283,53048.183194560006 2025-10-06,18:26:50.000,279,11101794,118045,0,1759775209,13801.406101409993,-8.026915199996438,53048.232104400005 2025-10-06,18:26:51.000,279,11101812,117965,0,1759775210,13801.379156169998,-7.963473030002206,53048.26005288 2025-10-06,18:26:52.000,279,11101788,118085,0,1759775211,13801.399365099998,-7.942325639996852,53048.211143040004 2025-10-06,18:26:53.000,279,11101849,118085,0,1759775212,13801.345474619993,-8.00576780999836,53048.21813016 2025-10-06,18:26:54.000,279,11101817,117845,0,1759775213,13801.345474619993,-7.970522160001565,53048.26005288 2025-10-06,18:26:55.000,279,11101827,118125,0,1759775214,13801.325265689993,-7.977571290000924,53048.19018168 2025-10-06,18:26:56.000,279,11101857,117725,0,1759775215,13801.291584139988,-7.991669549999642,53048.24607864 2025-10-06,18:26:57.000,279,11101823,118045,0,1759775216,13801.278111519998,-7.977571290000924,53048.211143040004 2025-10-06,18:26:58.000,279,11101813,117885,0,1759775217,13801.284847829993,-7.998718679999001,53048.22511728001 2025-10-06,18:26:59.000,279,11101782,117845,0,1759775218,13801.257902589998,-7.963473030002206,53048.20415592001 2025-10-06,18:27:00.000,279,11101869,118125,0,1759775219,13801.237693659998,-7.984620420000283,53048.20415592001 2025-10-06,18:27:01.000,279,11101826,118285,0,1759775220,13801.251166280003,-8.01281693999772,53048.183194560006 2025-10-06,18:27:02.000,279,11101816,118085,0,1759775221,13801.318529379998,-7.984620420000283,53048.19018168 2025-10-06,18:27:03.000,279,11101786,118005,0,1759775222,13801.257902589998,-8.019866069997079,53048.09934912 2025-10-06,18:27:04.000,279,11101833,118125,0,1759775223,13801.298320449998,-8.01281693999772,53048.16922032 2025-10-06,18:27:05.000,279,11101859,118045,0,1759775224,13801.284847829993,-8.069209979999869,53048.07838776 2025-10-06,18:27:06.000,279,11101854,117965,0,1759775225,13801.332001999988,-8.076259109999228,53048.14825896 2025-10-06,18:27:07.000,279,11101875,118045,0,1759775226,13801.352210929988,-8.090357369997946,53048.16922032 2025-10-06,18:27:08.000,279,11101769,118245,0,1759775227,13801.338738309998,-8.125603020002018,53048.10633624001 2025-10-06,18:27:09.000,279,11101800,117925,0,1759775228,13801.332001999988,-8.097406499997305,53048.14825896 2025-10-06,18:27:10.000,279,11101809,118245,0,1759775229,13801.433046649989,-8.174946929997532,53048.1272976 2025-10-06,18:27:11.000,279,11101819,117885,0,1759775230,13801.385892479993,-8.174946929997532,53048.092362 2025-10-06,18:27:12.000,279,11101824,117885,0,1759775231,13801.399365099998,-8.18904518999625,53048.10633624001 2025-10-06,18:27:13.000,279,11101894,118125,0,1759775232,13801.358947239998,-8.224290840000322,53048.10633624001 2025-10-06,18:27:14.000,279,11101796,118045,0,1759775233,13801.385892479993,-8.217241710000962,53048.09934912 2025-10-06,18:27:15.000,279,11101846,118085,0,1759775234,13801.379156169998,-8.224290840000322,53048.092362 2025-10-06,18:27:16.000,279,11101836,118405,0,1759775235,13801.358947239998,-8.203143450002244,53048.09934912 2025-10-06,18:27:17.000,279,11101760,117925,0,1759775236,13801.372419859988,-8.174946929997532,53048.12031048 2025-10-06,18:27:18.000,279,11101784,117965,0,1759775237,13801.345474619993,-8.160848669998813,53048.07140064 2025-10-06,18:27:19.000,279,11101803,118405,0,1759775238,13801.332001999988,-8.146750410000095,53048.09934912 2025-10-06,18:27:20.000,279,11101794,118125,0,1759775239,13801.311793069988,-8.139701280000736,53048.09934912 2025-10-06,18:27:21.000,279,11101833,117925,0,1759775240,13801.284847829993,-8.111504759996023,53048.07838776 2025-10-06,18:27:22.000,279,11101822,117965,0,1759775241,13801.305056759993,-8.118553889995383,53048.05742640001 2025-10-06,18:27:23.000,279,11101815,117925,0,1759775242,13801.291584139988,-8.111504759996023,53048.064413520005 2025-10-06,18:27:24.000,279,11101788,118045,0,1759775243,13801.284847829993,-8.076259109999228,53048.10633624001 2025-10-06,18:27:25.000,279,11101802,118045,0,1759775244,13801.237693659998,-8.033964329995797,53048.10633624001 2025-10-06,18:27:26.000,279,11101775,118285,0,1759775245,13801.210748420002,-8.041013459995156,53048.15524608001 2025-10-06,18:27:27.000,279,11101784,118165,0,1759775246,13801.190539490002,-8.01281693999772,53048.14825896 2025-10-06,18:27:28.000,279,11101821,118045,0,1759775247,13801.156857939997,-7.977571290000924,53048.12031048 2025-10-06,18:27:29.000,279,11101851,117965,0,1759775248,13801.129912700002,-7.949374769996211,53048.12031048 2025-10-06,18:27:30.000,279,11101804,117925,0,1759775249,13801.109703770002,-7.942325639996852,53048.07838776 2025-10-06,18:27:31.000,279,11101789,117885,0,1759775250,13801.076022219997,-7.963473030002206,53048.07838776 2025-10-06,18:27:32.000,279,11101827,118245,0,1759775251,13801.049076980002,-7.921178249998775,53048.13428472001 2025-10-06,18:27:33.000,279,11101856,118085,0,1759775252,13801.055813289997,-7.892981730001338,53048.12031048 2025-10-06,18:27:34.000,279,11101843,118125,0,1759775253,13801.062549599992,-7.8506869499979075,53048.10633624001 2025-10-06,18:27:35.000,279,11101778,117925,0,1759775254,13800.988450190001,-7.843637819998548,53048.07838776 2025-10-06,18:27:36.000,279,11101823,117885,0,1759775255,13801.001922809992,-7.836588689999189,53048.10633624001 2025-10-06,18:27:37.000,279,11101827,117965,0,1759775256,13800.988450190001,-7.892981730001338,53048.064413520005 2025-10-06,18:27:38.000,279,11101865,117965,0,1759775257,13800.974977569997,-7.871834339995985,53048.07838776 2025-10-06,18:27:39.000,279,11101786,118204,0,1759775258,13800.927823400001,-7.8506869499979075,53048.07140064 2025-10-06,18:27:40.000,279,11101843,117965,0,1759775259,13800.873932919996,-7.8506869499979075,53048.10633624001 2025-10-06,18:27:41.000,279,11101782,117885,0,1759775260,13800.80656982,-7.864785209996626,53048.064413520005 2025-10-06,18:27:42.000,279,11101787,117885,0,1759775261,13800.793097199996,-7.82953955999983,53048.07838776 2025-10-06,18:27:43.000,279,11101841,117885,0,1759775262,13800.772888269996,-7.871834339995985,53048.05043928 2025-10-06,18:27:44.000,279,11101796,118125,0,1759775263,13800.712261479996,-7.857736079997267,53048.015503680006 2025-10-06,18:27:45.000,279,11101798,118045,0,1759775264,13800.732470409996,-7.843637819998548,53048.043452160004 2025-10-06,18:27:46.000,279,11101874,117885,0,1759775265,13800.69878885999,-7.794293909995758,53048.00152944 2025-10-06,18:27:47.000,279,11101804,117965,0,1759775266,13800.73920671999,-7.843637819998548,53048.02947792 2025-10-06,18:27:48.000,279,11101828,118005,0,1759775267,13800.68531624,-7.82953955999983,53048.03646504001 2025-10-06,18:27:49.000,279,11101860,117925,0,1759775268,13800.631425759995,-7.843637819998548,53047.98755520001 2025-10-06,18:27:50.000,279,11101830,118045,0,1759775269,13800.651634689995,-7.808392170001753,53047.96659384001 2025-10-06,18:27:51.000,279,11101847,118005,0,1759775270,13800.68531624,-7.815441300001112,53048.0224908 2025-10-06,18:27:52.000,279,11101811,118165,0,1759775271,13800.66510731,-7.836588689999189,53047.97358096 2025-10-06,18:27:53.000,279,11101822,118204,0,1759775272,13800.64489838,-7.801343039995118,53047.96659384001 2025-10-06,18:27:54.000,279,11101799,118165,0,1759775273,13800.63816206999,-7.78019564999704,53047.97358096 2025-10-06,18:27:55.000,279,11101849,118085,0,1759775274,13800.64489838,-7.766097389998322,53047.994542320004 2025-10-06,18:27:56.000,279,11101824,118204,0,1759775275,13800.631425759995,-7.751999129999604,53047.91069688 2025-10-06,18:27:57.000,279,11101862,118085,0,1759775276,13800.61795313999,-7.751999129999604,53047.92467112 2025-10-06,18:27:58.000,279,11101768,118165,0,1759775277,13800.62468945,-7.7449500000002445,53047.93165824 2025-10-06,18:27:59.000,279,11101815,118085,0,1759775278,13800.591007899995,-7.78019564999704,53047.93165824 2025-10-06,18:28:00.000,279,11101840,118565,0,1759775279,13800.60448052,-7.773146519997681,53047.90370976 2025-10-06,18:28:01.000,279,11101785,118485,0,1759775280,13800.591007899995,-7.737900870000885,53047.90370976 2025-10-06,18:28:02.000,279,11101867,118085,0,1759775281,13800.55732634999,-7.766097389998322,53047.86877416001 2025-10-06,18:28:03.000,279,11101839,118005,0,1759775282,13800.59774420999,-7.787244779996399,53047.91069688 2025-10-06,18:28:04.000,279,11101829,117805,0,1759775283,13800.57753527999,-7.766097389998322,53047.88973552001 2025-10-06,18:28:05.000,279,11101860,118165,0,1759775284,13800.5236448,-7.773146519997681,53047.85479992 2025-10-06,18:28:06.000,279,11101796,117845,0,1759775285,13800.51690848999,-7.78019564999704,53047.88973552001 2025-10-06,18:28:07.000,279,11101848,117925,0,1759775286,13800.530381109995,-7.78019564999704,53047.8827484 2025-10-06,18:28:08.000,279,11101809,118245,0,1759775287,13800.51690848999,-7.815441300001112,53047.84082568001 2025-10-06,18:28:09.000,279,11101799,118165,0,1759775288,13800.55732634999,-7.801343039995118,53047.8827484 2025-10-06,18:28:10.000,279,11101849,117925,0,1759775289,13800.530381109995,-7.808392170001753,53047.896722640005 2025-10-06,18:28:11.000,279,11101837,118204,0,1759775290,13800.550590039995,-7.815441300001112,53047.83383856 2025-10-06,18:28:12.000,279,11101836,117965,0,1759775291,13800.60448052,-7.808392170001753,53047.86178704 2025-10-06,18:28:13.000,279,11101907,117965,0,1759775292,13800.631425759995,-7.808392170001753,53047.91768400001 2025-10-06,18:28:14.000,279,11101825,118045,0,1759775293,13800.64489838,-7.78019564999704,53047.85479992 2025-10-06,18:28:15.000,279,11101840,118045,0,1759775294,13800.64489838,-7.766097389998322,53047.875761280004 2025-10-06,18:28:16.000,279,11101857,117805,0,1759775295,13800.611216829995,-7.801343039995118,53047.88973552001 2025-10-06,18:28:17.000,279,11101778,118005,0,1759775296,13800.57753527999,-7.794293909995758,53047.84082568001 2025-10-06,18:28:18.000,279,11101837,118204,0,1759775297,13800.611216829995,-7.766097389998322,53047.88973552001 2025-10-06,18:28:19.000,279,11101797,117805,0,1759775298,13800.61795313999,-7.78019564999704,53047.83383856 2025-10-06,18:28:20.000,279,11101796,118204,0,1759775299,13800.64489838,-7.773146519997681,53047.85479992 2025-10-06,18:28:21.000,279,11101856,118125,0,1759775300,13800.63816206999,-7.7449500000002445,53047.847812800006 2025-10-06,18:28:22.000,279,11101843,118204,0,1759775301,13800.63816206999,-7.7449500000002445,53047.875761280004 2025-10-06,18:28:23.000,279,11101796,117965,0,1759775302,13800.61795313999,-7.766097389998322,53047.85479992 2025-10-06,18:28:24.000,279,11101806,118125,0,1759775303,13800.64489838,-7.730851740001526,53047.86877416001 2025-10-06,18:28:25.000,279,11101816,118245,0,1759775304,13800.651634689995,-7.730851740001526,53047.896722640005 2025-10-06,18:28:26.000,279,11101791,118005,0,1759775305,13800.651634689995,-7.681507829998736,53047.88973552001 2025-10-06,18:28:27.000,279,11101855,118165,0,1759775306,13800.62468945,-7.681507829998736,53047.9526196 2025-10-06,18:28:28.000,279,11101811,117805,0,1759775307,13800.57753527999,-7.723802610002167,53047.8827484 2025-10-06,18:28:29.000,279,11101832,117765,0,1759775308,13800.611216829995,-7.702655219996814,53047.91768400001 2025-10-06,18:28:30.000,279,11101802,117765,0,1759775309,13800.591007899995,-7.667409570000018,53047.8827484 2025-10-06,18:28:31.000,279,11101811,118405,0,1759775310,13800.55732634999,-7.6392130499953055,53047.847812800006 2025-10-06,18:28:32.000,279,11101811,118125,0,1759775311,13800.53711741999,-7.667409570000018,53047.91768400001 2025-10-06,18:28:33.000,279,11101775,118285,0,1759775312,13800.53711741999,-7.596918269999151,53047.896722640005 2025-10-06,18:28:34.000,279,11101792,118125,0,1759775313,13800.489963249995,-7.6392130499953055,53047.88973552001 2025-10-06,18:28:35.000,279,11101847,118165,0,1759775314,13800.469754319995,-7.6392130499953055,53047.896722640005 2025-10-06,18:28:36.000,279,11101815,118204,0,1759775315,13800.469754319995,-7.6392130499953055,53047.92467112 2025-10-06,18:28:37.000,279,11101862,118085,0,1759775316,13800.44280908,-7.6533113100013,53047.8827484 2025-10-06,18:28:38.000,279,11101863,118285,0,1759775317,13800.37544597999,-7.660360440000659,53047.85479992 2025-10-06,18:28:39.000,279,11101823,118125,0,1759775318,13800.368709669994,-7.681507829998736,53047.91069688 2025-10-06,18:28:40.000,279,11101844,118005,0,1759775319,13800.37544597999,-7.7449500000002445,53047.86877416001 2025-10-06,18:28:41.000,279,11101892,118285,0,1759775320,13800.314819189989,-7.759048259998963,53047.83383856 2025-10-06,18:28:42.000,279,11101800,118165,0,1759775321,13800.321555499999,-7.78019564999704,53047.875761280004 2025-10-06,18:28:43.000,279,11101795,117965,0,1759775322,13800.267665019994,-7.822490430000471,53047.79890296001 2025-10-06,18:28:44.000,279,11101819,118285,0,1759775323,13800.227247159994,-7.857736079997267,53047.8128772 2025-10-06,18:28:45.000,279,11101841,118045,0,1759775324,13800.227247159994,-7.935276509997493,53047.847812800006 2025-10-06,18:28:46.000,279,11101845,118085,0,1759775325,13800.207038229993,-7.977571290000924,53047.79890296001 2025-10-06,18:28:47.000,279,11101812,118125,0,1759775326,13800.193565609989,-8.00576780999836,53047.8128772 2025-10-06,18:28:48.000,279,11101869,118045,0,1759775327,13800.112729889988,-8.033964329995797,53047.826851440004 2025-10-06,18:28:49.000,279,11101808,118245,0,1759775328,13800.085784649993,-8.076259109999228,53047.74999312001 2025-10-06,18:28:50.000,279,11101798,118165,0,1759775329,13800.011685240002,-8.090357369997946,53047.79191584 2025-10-06,18:28:51.000,279,11101822,118085,0,1759775330,13800.031894170002,-8.125603020002018,53047.77095448001 2025-10-06,18:28:52.000,279,11101881,118005,0,1759775331,13799.991476310002,-8.167897799998173,53047.79890296001 2025-10-06,18:28:53.000,279,11101823,117965,0,1759775332,13800.018421549998,-8.18199605999689,53047.79890296001 2025-10-06,18:28:54.000,279,11101861,118245,0,1759775333,13799.937585829997,-8.203143450002244,53047.75698024 2025-10-06,18:28:55.000,279,11101811,117965,0,1759775334,13799.917376899997,-8.23133996999968,53047.78492872 2025-10-06,18:28:56.000,279,11101860,118245,0,1759775335,13799.850013800002,-8.252487359997758,53047.74999312001 2025-10-06,18:28:57.000,279,11101818,118005,0,1759775336,13799.823068559992,-8.280683879995195,53047.75698024 2025-10-06,18:28:58.000,279,11101785,118085,0,1759775337,13799.836541179997,-8.322978659998626,53047.69409616 2025-10-06,18:28:59.000,279,11101892,118045,0,1759775338,13799.823068559992,-8.351175179996062,53047.743006 2025-10-06,18:29:00.000,279,11101879,117965,0,1759775339,13799.816332249997,-8.330027789997985,53047.70108328001 2025-10-06,18:29:01.000,279,11101794,118325,0,1759775340,13799.789387010002,-8.351175179996062,53047.729031760005 2025-10-06,18:29:02.000,279,11101818,118045,0,1759775341,13799.802859629992,-8.358224309995421,53047.729031760005 2025-10-06,18:29:03.000,279,11101875,117925,0,1759775342,13799.863486419992,-8.344126049996703,53047.70108328001 2025-10-06,18:29:04.000,279,11101894,118204,0,1759775343,13799.829804870002,-8.358224309995421,53047.66614768 2025-10-06,18:29:05.000,279,11101846,118204,0,1759775344,13799.870222730002,-8.41461734999757,53047.7080704 2025-10-06,18:29:06.000,279,11101794,118605,0,1759775345,13799.883695349992,-8.435764739995648,53047.69409616 2025-10-06,18:29:07.000,279,11101875,118045,0,1759775346,13799.890431660002,-8.46396126000036,53047.680121920006 2025-10-06,18:29:08.000,279,11101775,118085,0,1759775347,13799.917376899997,-8.456912130001001,53047.63121208001 2025-10-06,18:29:09.000,279,11101789,118165,0,1759775348,13799.937585829997,-8.449863000001642,53047.67313480001 2025-10-06,18:29:10.000,279,11101891,118085,0,1759775349,13800.004948929993,-8.456912130001001,53047.65217344001 2025-10-06,18:29:11.000,279,11101826,117965,0,1759775350,13800.031894170002,-8.478059519999078,53047.69409616 2025-10-06,18:29:12.000,279,11101823,118245,0,1759775351,13800.052103100003,-8.499206909997156,53047.68710904 2025-10-06,18:29:13.000,279,11101893,118245,0,1759775352,13800.058839409998,-8.499206909997156,53047.680121920006 2025-10-06,18:29:14.000,279,11101826,118125,0,1759775353,13800.099257269998,-8.520354299995233,53047.67313480001 2025-10-06,18:29:15.000,279,11101875,118045,0,1759775354,13800.126202509993,-8.485108649998438,53047.68710904 2025-10-06,18:29:16.000,279,11101861,118204,0,1759775355,13800.112729889988,-8.456912130001001,53047.71505752 2025-10-06,18:29:17.000,279,11101891,118125,0,1759775356,13800.139675129998,-8.449863000001642,53047.73601888 2025-10-06,18:29:18.000,279,11101792,118245,0,1759775357,13800.173356679989,-8.442813870002283,53047.70108328001 2025-10-06,18:29:19.000,279,11101800,118085,0,1759775358,13800.193565609989,-8.456912130001001,53047.71505752 2025-10-06,18:29:20.000,279,11101797,118085,0,1759775359,13800.213774539989,-8.42166647999693,53047.743006 2025-10-06,18:29:21.000,279,11101777,118045,0,1759775360,13800.207038229993,-8.42166647999693,53047.67313480001 2025-10-06,18:29:22.000,279,11101879,118445,0,1759775361,13800.260928709999,-8.435764739995648,53047.729031760005 2025-10-06,18:29:23.000,279,11101839,118165,0,1759775362,13800.240719779998,-8.372322570001415,53047.74999312001 2025-10-06,18:29:24.000,279,11101845,118204,0,1759775363,13800.213774539989,-8.379371700000775,53047.729031760005 2025-10-06,18:29:25.000,279,11101843,118085,0,1759775364,13800.267665019994,-8.351175179996062,53047.743006 2025-10-06,18:29:26.000,279,11101813,118045,0,1759775365,13800.233983469989,-8.365273440002056,53047.74999312001 2025-10-06,18:29:27.000,279,11101907,117885,0,1759775366,13800.287873949994,-8.351175179996062,53047.743006 2025-10-06,18:29:28.000,279,11101776,118085,0,1759775367,13800.260928709999,-8.358224309995421,53047.729031760005 2025-10-06,18:29:29.000,279,11101873,118085,0,1759775368,13800.281137639999,-8.322978659998626,53047.73601888 2025-10-06,18:29:30.000,279,11101845,117885,0,1759775369,13800.274401329989,-8.322978659998626,53047.80589008 2025-10-06,18:29:31.000,279,11101875,118204,0,1759775370,13800.281137639999,-8.365273440002056,53047.74999312001 2025-10-06,18:29:32.000,279,11101886,118045,0,1759775371,13800.254192399989,-8.322978659998626,53047.71505752 2025-10-06,18:29:33.000,279,11101821,117965,0,1759775372,13800.240719779998,-8.358224309995421,53047.777941600005 2025-10-06,18:29:34.000,279,11101878,118045,0,1759775373,13800.247456089994,-8.351175179996062,53047.75698024 2025-10-06,18:29:35.000,279,11101850,118165,0,1759775374,13800.287873949994,-8.379371700000775,53047.76396736 2025-10-06,18:29:36.000,279,11101825,118245,0,1759775375,13800.281137639999,-8.379371700000775,53047.71505752 2025-10-06,18:29:37.000,279,11101832,118165,0,1759775376,13800.274401329989,-8.379371700000775,53047.74999312001 2025-10-06,18:29:38.000,279,11101754,118085,0,1759775377,13800.254192399989,-8.379371700000775,53047.79191584 2025-10-06,18:29:39.000,279,11101869,117925,0,1759775378,13800.260928709999,-8.435764739995648,53047.80589008 2025-10-06,18:29:40.000,279,11101818,118085,0,1759775379,13800.233983469989,-8.47101038999972,53047.86877416001 2025-10-06,18:29:41.000,279,11101774,118045,0,1759775380,13800.207038229993,-8.442813870002283,53047.79191584 2025-10-06,18:29:42.000,279,11101791,118245,0,1759775381,13800.233983469989,-8.442813870002283,53047.8128772 2025-10-06,18:29:43.000,279,11101799,118125,0,1759775382,13800.287873949994,-8.435764739995648,53047.76396736 2025-10-06,18:29:44.000,279,11101846,118005,0,1759775383,13800.267665019994,-8.449863000001642,53047.77095448001 2025-10-06,18:29:45.000,279,11101820,118085,0,1759775384,13800.254192399989,-8.47101038999972,53047.78492872 2025-10-06,18:29:46.000,279,11101832,117885,0,1759775385,13800.348500739994,-8.442813870002283,53047.8128772 2025-10-06,18:29:47.000,279,11101850,118085,0,1759775386,13800.409127529994,-8.485108649998438,53047.79191584 2025-10-06,18:29:48.000,279,11101798,118285,0,1759775387,13800.449545389994,-8.548550819999946,53047.80589008 2025-10-06,18:29:49.000,279,11101843,118005,0,1759775388,13800.489963249995,-8.499206909997156,53047.81986432001 2025-10-06,18:29:50.000,279,11101863,118165,0,1759775389,13800.58427159,-8.478059519999078,53047.8827484 2025-10-06,18:29:51.000,279,11101782,118245,0,1759775390,13800.62468945,-8.548550819999946,53047.85479992 2025-10-06,18:29:52.000,279,11101858,117885,0,1759775391,13800.70552517,-8.633140379999531,53047.85479992 2025-10-06,18:29:53.000,279,11101841,117805,0,1759775392,13800.772888269996,-8.675435159995686,53047.88973552001 2025-10-06,18:29:54.000,279,11101808,117925,0,1759775393,13800.887405540001,-8.68953342000168,53047.88973552001 2025-10-06,18:29:55.000,279,11101859,118204,0,1759775394,13800.914350779996,-8.752975589995913,53047.90370976 2025-10-06,18:29:56.000,279,11101807,117925,0,1759775395,13800.968241260001,-8.767073850001907,53047.93864536001 2025-10-06,18:29:57.000,279,11101838,118005,0,1759775396,13800.988450190001,-8.82346688999678,53047.896722640005 2025-10-06,18:29:58.000,279,11101853,118204,0,1759775397,13801.076022219997,-8.851663410001493,53047.96659384001 2025-10-06,18:29:59.000,279,11101829,117925,0,1759775398,13801.143385319992,-8.87281079999957,53047.994542320004 2025-10-06,18:30:00.000,279,11101839,118285,0,1759775399,13801.224221039993,-8.901007319997007,53048.00851656001 2025-10-06,18:30:01.000,279,11101817,118285,0,1759775400,13801.284847829993,-8.901007319997007,53048.05742640001 2025-10-06,18:30:02.000,279,11101871,118204,0,1759775401,13801.311793069988,-8.922154709995084,53048.07140064 2025-10-06,18:30:03.000,279,11101834,118165,0,1759775402,13801.379156169998,-8.971498619997874,53048.05742640001 2025-10-06,18:30:04.000,279,11101774,118085,0,1759775403,13801.426310339994,-8.992646009995951,53048.092362 2025-10-06,18:30:05.000,279,11101844,118085,0,1759775404,13801.473464509989,-8.99969513999531,53048.07838776 2025-10-06,18:30:06.000,279,11101817,118485,0,1759775405,13801.540827609999,-9.020842530000664,53048.13428472001 2025-10-06,18:30:07.000,279,11101833,118165,0,1759775406,13801.567772849994,-9.070186439996178,53048.092362 2025-10-06,18:30:08.000,279,11101802,118365,0,1759775407,13801.59471808999,-9.05608817999746,53048.15524608001 2025-10-06,18:30:09.000,279,11101796,118285,0,1759775408,13801.608190709994,-9.070186439996178,53048.20415592001 2025-10-06,18:30:10.000,279,11101868,118245,0,1759775409,13801.63513594999,-9.091333830001531,53048.1971688 2025-10-06,18:30:11.000,279,11101867,118085,0,1759775410,13801.668817499994,-9.133628609997686,53048.211143040004 2025-10-06,18:30:12.000,279,11101850,118045,0,1759775411,13801.709235359995,-9.147726869996404,53048.1971688 2025-10-06,18:30:13.000,279,11101815,118165,0,1759775412,13801.71597166999,-9.190021649999835,53048.23909152 2025-10-06,18:30:14.000,279,11101796,117845,0,1759775413,13801.78333477,-9.182972520000476,53048.27402712001 2025-10-06,18:30:15.000,279,11101780,118445,0,1759775414,13801.810280009995,-9.22526729999663,53048.329924080004 2025-10-06,18:30:16.000,279,11101804,118204,0,1759775415,13801.78333477,-9.22526729999663,53048.32293696001 2025-10-06,18:30:17.000,279,11101852,118045,0,1759775416,13801.810280009995,-9.253463820001343,53048.32293696001 2025-10-06,18:30:18.000,279,11101844,118204,0,1759775417,13801.76312584,-9.22526729999663,53048.329924080004 2025-10-06,18:30:19.000,279,11101826,118204,0,1759775418,13801.790071079995,-9.253463820001343,53048.31594984 2025-10-06,18:30:20.000,279,11101832,118085,0,1759775419,13801.81701631999,-9.246414690001984,53048.38582104 2025-10-06,18:30:21.000,279,11101829,118005,0,1759775420,13801.79680738999,-9.288709469998139,53048.35787256 2025-10-06,18:30:22.000,279,11101827,117965,0,1759775421,13801.83722524999,-9.295758599997498,53048.35787256 2025-10-06,18:30:23.000,279,11101843,118085,0,1759775422,13801.8035437,-9.32395512000221,53048.399795280005 2025-10-06,18:30:24.000,279,11101843,117805,0,1759775423,13801.810280009995,-9.33100425000157,53048.35787256 2025-10-06,18:30:25.000,279,11101812,118245,0,1759775424,13801.81701631999,-9.32395512000221,53048.41376952 2025-10-06,18:30:26.000,279,11101845,118325,0,1759775425,13801.81701631999,-9.32395512000221,53048.48364072 2025-10-06,18:30:27.000,279,11101781,117805,0,1759775426,13801.870906799995,-9.387397289996443,53048.51158920001 2025-10-06,18:30:28.000,279,11101854,118204,0,1759775427,13801.850697869995,-9.394446419995802,53048.49062784001 2025-10-06,18:30:29.000,279,11101859,118005,0,1759775428,13801.81701631999,-9.436741199999233,53048.518576320006 2025-10-06,18:30:30.000,279,11101862,118125,0,1759775429,13801.870906799995,-9.443790329998592,53048.49062784001 2025-10-06,18:30:31.000,279,11101824,118125,0,1759775430,13801.94500621,-9.486085110002023,53048.52556344 2025-10-06,18:30:32.000,279,11101881,118204,0,1759775431,13801.95847882999,-9.493134240001382,53048.53255056 2025-10-06,18:30:33.000,279,11101814,118125,0,1759775432,13801.95847882999,-9.549527279996255,53048.56049904001 2025-10-06,18:30:34.000,279,11101792,118125,0,1759775433,13801.998896689991,-9.556576409995614,53048.567486160006 2025-10-06,18:30:35.000,279,11101840,118085,0,1759775434,13802.019105619991,-9.598871189999045,53048.567486160006 2025-10-06,18:30:36.000,279,11101848,118204,0,1759775435,13802.052787169996,-9.620018579997122,53048.6513316 2025-10-06,18:30:37.000,279,11101838,118005,0,1759775436,13802.086468720001,-9.669362489999912,53048.63735736001 2025-10-06,18:30:38.000,279,11101826,118045,0,1759775437,13802.120150269991,-9.697559009997349,53048.67928008001 2025-10-06,18:30:39.000,279,11101810,118045,0,1759775438,13802.133622889996,-9.718706399995426,53048.62338312 2025-10-06,18:30:40.000,279,11101864,118005,0,1759775439,13802.140359199992,-9.704608139996708,53048.6513316 2025-10-06,18:30:41.000,279,11101819,118045,0,1759775440,13802.221194919992,-9.73280466000142,53048.69325432 2025-10-06,18:30:42.000,279,11101837,118085,0,1759775441,13802.261612779992,-9.761001179998857,53048.735177040006 2025-10-06,18:30:43.000,279,11101798,118165,0,1759775442,13802.275085399997,-9.782148569996934,53048.72818992001 2025-10-06,18:30:44.000,279,11101805,118165,0,1759775443,13802.288558020002,-9.838541609999083,53048.714215680004 2025-10-06,18:30:45.000,279,11101865,118125,0,1759775444,13802.315503259997,-9.85968899999716,53048.72818992001 2025-10-06,18:30:46.000,279,11101811,118085,0,1759775445,13802.349184810002,-9.86673812999652,53048.74915128 2025-10-06,18:30:47.000,279,11101832,117885,0,1759775446,13802.335712189997,-9.894934650001233,53048.784086880005 2025-10-06,18:30:48.000,279,11101834,118125,0,1759775447,13802.355921119997,-9.91608203999931,53048.81902248 2025-10-06,18:30:49.000,279,11101845,118045,0,1759775448,13802.295294329997,-9.91608203999931,53048.784086880005 2025-10-06,18:30:50.000,279,11101858,118125,0,1759775449,13802.342448499992,-9.944278559996746,53048.82600960001 2025-10-06,18:30:51.000,279,11101811,118325,0,1759775450,13802.349184810002,-9.979524210000818,53048.79806112 2025-10-06,18:30:52.000,279,11101788,118125,0,1759775451,13802.376130049997,-9.993622469999536,53048.83998384 2025-10-06,18:30:53.000,279,11101792,118125,0,1759775452,13802.328975880002,-10.007720729998255,53048.87491944001 2025-10-06,18:30:54.000,279,11101782,118245,0,1759775453,13802.302030639992,-10.035917249995691,53048.832996720004 2025-10-06,18:30:55.000,279,11101782,117965,0,1759775454,13802.322239569992,-10.028868119996332,53048.83998384 2025-10-06,18:30:56.000,279,11101902,118245,0,1759775455,13802.254876469997,-10.035917249995691,53048.81203536 2025-10-06,18:30:57.000,279,11101845,118245,0,1759775456,13802.261612779992,-10.057064640001045,53048.84697096001 2025-10-06,18:30:58.000,279,11101802,118125,0,1759775457,13802.234667539997,-10.021818989996973,53048.902867920006 2025-10-06,18:30:59.000,279,11101779,118285,0,1759775458,13802.187513370001,-10.021818989996973,53048.902867920006 2025-10-06,18:31:00.000,279,11101801,117885,0,1759775459,13802.126886580001,-10.014769859997614,53048.92382928001 2025-10-06,18:31:01.000,279,11101846,118165,0,1759775460,13802.133622889996,-9.972475080001459,53048.93780352 2025-10-06,18:31:02.000,279,11101805,117925,0,1759775461,13802.140359199992,-9.979524210000818,53048.9308164 2025-10-06,18:31:03.000,279,11101903,118005,0,1759775462,13802.106677650001,-10.000671599998896,53048.881906560004 2025-10-06,18:31:04.000,279,11101852,118204,0,1759775463,13802.093205029996,-10.014769859997614,53048.91684216 2025-10-06,18:31:05.000,279,11101823,118085,0,1759775464,13802.039314549991,-10.007720729998255,53048.89588080001 2025-10-06,18:31:06.000,279,11101827,117885,0,1759775465,13801.992160379996,-10.028868119996332,53048.951777760005 2025-10-06,18:31:07.000,279,11101811,118005,0,1759775466,13801.97868775999,-10.028868119996332,53048.93780352 2025-10-06,18:31:08.000,279,11101822,118204,0,1759775467,13801.91806096999,-10.042966380002326,53048.902867920006 2025-10-06,18:31:09.000,279,11101865,118165,0,1759775468,13801.891115729995,-10.042966380002326,53048.91684216 2025-10-06,18:31:10.000,279,11101796,118285,0,1759775469,13801.90458835,-10.042966380002326,53048.92382928001 2025-10-06,18:31:11.000,279,11101864,118405,0,1759775470,13801.88437942,-10.050015510001685,53048.89588080001 2025-10-06,18:31:12.000,279,11101774,118005,0,1759775471,13801.86417049,-10.035917249995691,53048.87491944001 2025-10-06,18:31:13.000,279,11101895,118365,0,1759775472,13801.810280009995,-10.071162899999763,53048.8609452 2025-10-06,18:31:14.000,279,11101793,118125,0,1759775473,13801.810280009995,-10.113457679995918,53048.89588080001 2025-10-06,18:31:15.000,279,11101798,118285,0,1759775474,13801.769862149995,-10.09231028999784,53048.881906560004 2025-10-06,18:31:16.000,279,11101798,118005,0,1759775475,13801.769862149995,-10.085261159998481,53048.881906560004 2025-10-06,18:31:17.000,279,11101833,118204,0,1759775476,13801.76312584,-10.127555940001912,53048.88889368 2025-10-06,18:31:18.000,279,11101860,118085,0,1759775477,13801.71597166999,-10.134605070001271,53048.90985504 2025-10-06,18:31:19.000,279,11101878,118125,0,1759775478,13801.68229012,-10.155752459999349,53048.89588080001 2025-10-06,18:31:20.000,279,11101856,118165,0,1759775479,13801.709235359995,-10.155752459999349,53048.86793232 2025-10-06,18:31:21.000,279,11101838,118165,0,1759775480,13801.668817499994,-10.212145500001498,53048.82600960001 2025-10-06,18:31:22.000,279,11101776,117965,0,1759775481,13801.65534487999,-10.247391149998293,53048.84697096001 2025-10-06,18:31:23.000,279,11101860,118245,0,1759775482,13801.66208119,-10.261489409997012,53048.902867920006 2025-10-06,18:31:24.000,279,11101875,118405,0,1759775483,13801.65534487999,-10.240342019998934,53048.853958080006 2025-10-06,18:31:25.000,279,11101864,118045,0,1759775484,13801.561036539999,-10.226243760000216,53048.80504824001 2025-10-06,18:31:26.000,279,11101849,118245,0,1759775485,13801.567772849994,-10.247391149998293,53048.83998384 2025-10-06,18:31:27.000,279,11101817,118125,0,1759775486,13801.540827609999,-10.212145500001498,53048.83998384 2025-10-06,18:31:28.000,279,11101842,118085,0,1759775487,13801.540827609999,-10.205096370002138,53048.77709976001 2025-10-06,18:31:29.000,279,11101848,118285,0,1759775488,13801.513882369989,-10.190998109996144,53048.784086880005 2025-10-06,18:31:30.000,279,11101839,118525,0,1759775489,13801.507146059994,-10.212145500001498,53048.76312552 2025-10-06,18:31:31.000,279,11101899,118125,0,1759775490,13801.513882369989,-10.190998109996144,53048.735177040006 2025-10-06,18:31:32.000,279,11101820,117885,0,1759775491,13801.534091299989,-10.169850719998067,53048.72818992001 2025-10-06,18:31:33.000,279,11101868,117965,0,1759775492,13801.527354989994,-10.127555940001912,53048.735177040006 2025-10-06,18:31:34.000,279,11101902,117725,0,1759775493,13801.540827609999,-10.113457679995918,53048.74216416 2025-10-06,18:31:35.000,279,11101889,118245,0,1759775494,13801.57450915999,-10.106408549996559,53048.714215680004 2025-10-06,18:31:36.000,279,11101888,118085,0,1759775495,13801.57450915999,-10.106408549996559,53048.70722856001 2025-10-06,18:31:37.000,279,11101792,118165,0,1759775496,13801.628399639994,-10.0993594199972,53048.77011264 2025-10-06,18:31:38.000,279,11101838,118045,0,1759775497,13801.628399639994,-10.078212029999122,53048.75613840001 2025-10-06,18:31:39.000,279,11101833,118285,0,1759775498,13801.64187226,-10.064113770000404,53048.74216416 2025-10-06,18:31:40.000,279,11101855,118125,0,1759775499,13801.65534487999,-10.09231028999784,53048.74915128 2025-10-06,18:31:41.000,279,11101838,118045,0,1759775500,13801.65534487999,-10.057064640001045,53048.735177040006 2025-10-06,18:31:42.000,279,11101838,118085,0,1759775501,13801.729444289995,-10.014769859997614,53048.791074 2025-10-06,18:31:43.000,279,11101776,118204,0,1759775502,13801.8035437,-10.071162899999763,53048.784086880005 2025-10-06,18:31:44.000,279,11101838,118085,0,1759775503,13801.84396156,-10.057064640001045,53048.77011264 2025-10-06,18:31:45.000,279,11101865,118165,0,1759775504,13801.90458835,-10.064113770000404,53048.791074 2025-10-06,18:31:46.000,279,11101791,118285,0,1759775505,13801.96521514,-10.035917249995691,53048.80504824001 2025-10-06,18:31:47.000,279,11101810,118165,0,1759775506,13801.998896689991,-10.057064640001045,53048.80504824001 2025-10-06,18:31:48.000,279,11101886,117965,0,1759775507,13802.052787169996,-10.078212029999122,53048.81902248 2025-10-06,18:31:49.000,279,11101829,118045,0,1759775508,13802.106677650001,-10.028868119996332,53048.84697096001 2025-10-06,18:31:50.000,279,11101849,118165,0,1759775509,13802.147095510001,-10.014769859997614,53048.82600960001 2025-10-06,18:31:51.000,279,11101843,118085,0,1759775510,13802.187513370001,-10.014769859997614,53048.80504824001 2025-10-06,18:31:52.000,279,11101813,118165,0,1759775511,13802.221194919992,-10.014769859997614,53048.79806112 2025-10-06,18:31:53.000,279,11101878,118125,0,1759775512,13802.308766950002,-10.007720729998255,53048.86793232 2025-10-06,18:31:54.000,279,11101882,118085,0,1759775513,13802.295294329997,-9.993622469999536,53048.853958080006 2025-10-06,18:31:55.000,279,11101839,118245,0,1759775514,13802.349184810002,-9.9654259500021,53048.9308164 2025-10-06,18:31:56.000,279,11101807,118365,0,1759775515,13802.470438390003,-9.923131169998669,53048.93780352 2025-10-06,18:31:57.000,279,11101782,118005,0,1759775516,13802.477174699998,-9.944278559996746,53048.90985504 2025-10-06,18:31:58.000,279,11101823,118045,0,1759775517,13802.510856249988,-9.951327689996106,53048.89588080001 2025-10-06,18:31:59.000,279,11101884,118125,0,1759775518,13802.564746729993,-9.993622469999536,53048.93780352 2025-10-06,18:32:00.000,279,11101883,118204,0,1759775519,13802.598428279998,-9.993622469999536,53048.92382928001 2025-10-06,18:32:01.000,279,11101868,117885,0,1759775520,13802.659055069998,-9.993622469999536,53048.98671336 2025-10-06,18:32:02.000,279,11101803,118085,0,1759775521,13802.699472929999,-9.986573340000177,53048.93780352 2025-10-06,18:32:03.000,279,11101821,118245,0,1759775522,13802.726418169994,-9.979524210000818,53049.02863608 2025-10-06,18:32:04.000,279,11101905,117965,0,1759775523,13802.760099719999,-9.979524210000818,53048.97273912001 2025-10-06,18:32:05.000,279,11101923,118485,0,1759775524,13802.780308649999,-9.993622469999536,53049.01466184001 2025-10-06,18:32:06.000,279,11101894,118165,0,1759775525,13802.807253889994,-9.986573340000177,53048.98671336 2025-10-06,18:32:07.000,279,11101802,117845,0,1759775526,13802.81399019999,-10.000671599998896,53048.97972624 2025-10-06,18:32:08.000,279,11101924,118285,0,1759775527,13802.820726509999,-9.986573340000177,53049.05658456 2025-10-06,18:32:09.000,279,11101890,118045,0,1759775528,13802.85440805999,-10.000671599998896,53049.06357168001 2025-10-06,18:32:10.000,279,11101855,118285,0,1759775529,13802.867880679994,-9.972475080001459,53049.09152016001 2025-10-06,18:32:11.000,279,11101819,118165,0,1759775530,13802.87461698999,-9.979524210000818,53049.119468640005 2025-10-06,18:32:12.000,279,11101794,117925,0,1759775531,13802.93524377999,-9.986573340000177,53049.14043000001 2025-10-06,18:32:13.000,279,11101894,118365,0,1759775532,13802.888089609994,-9.979524210000818,53049.13344288 2025-10-06,18:32:14.000,279,11101891,117925,0,1759775533,13802.95545270999,-9.986573340000177,53049.119468640005 2025-10-06,18:32:15.000,279,11101833,118165,0,1759775534,13802.96218902,-9.979524210000818,53049.119468640005 2025-10-06,18:32:16.000,279,11101910,118085,0,1759775535,13802.97566163999,-9.993622469999536,53049.1753656 2025-10-06,18:32:17.000,279,11101779,117845,0,1759775536,13802.99587056999,-10.007720729998255,53049.1753656 2025-10-06,18:32:18.000,279,11101850,118525,0,1759775537,13802.989134259995,-10.007720729998255,53049.189339840006 2025-10-06,18:32:19.000,279,11101888,118245,0,1759775538,13803.03628842999,-10.050015510001685,53049.20331408 2025-10-06,18:32:20.000,279,11101887,118085,0,1759775539,13803.02281581,-10.09231028999784,53049.16139136001 2025-10-06,18:32:21.000,279,11101867,118204,0,1759775540,13802.97566163999,-10.09231028999784,53049.18235272001 2025-10-06,18:32:22.000,279,11101815,118245,0,1759775541,13803.01607949999,-10.106408549996559,53049.168378480004 2025-10-06,18:32:23.000,279,11101892,118125,0,1759775542,13803.05649735999,-10.120506809995277,53049.2452368 2025-10-06,18:32:24.000,279,11101893,118165,0,1759775543,13803.06323367,-10.169850719998067,53049.238249680006 2025-10-06,18:32:25.000,279,11101862,118085,0,1759775544,13803.069969979995,-10.176899849997426,53049.238249680006 2025-10-06,18:32:26.000,279,11101883,117885,0,1759775545,13803.090178909995,-10.219194630000857,53049.25921104001 2025-10-06,18:32:27.000,279,11101836,118204,0,1759775546,13803.090178909995,-10.212145500001498,53049.25921104001 2025-10-06,18:32:28.000,279,11101863,118245,0,1759775547,13803.130596769995,-10.254440279997652,53049.34305648 2025-10-06,18:32:29.000,279,11101806,117885,0,1759775548,13803.09691521999,-10.289685930001724,53049.34305648 2025-10-06,18:32:30.000,279,11101863,118285,0,1759775549,13803.14406939,-10.32493157999852,53049.32908224001 2025-10-06,18:32:31.000,279,11101906,118245,0,1759775550,13803.12386046,-10.331980709997879,53049.30812088001 2025-10-06,18:32:32.000,279,11101820,117965,0,1759775551,13803.10365153,-10.402472009998746,53049.34305648 2025-10-06,18:32:33.000,279,11101864,118204,0,1759775552,13803.110387839995,-10.409521139998105,53049.32908224001 2025-10-06,18:32:34.000,279,11101894,118085,0,1759775553,13803.10365153,-10.472963309999614,53049.34305648 2025-10-06,18:32:35.000,279,11101848,118165,0,1759775554,13803.07670628999,-10.458865050000895,53049.39196632 2025-10-06,18:32:36.000,279,11101864,118204,0,1759775555,13803.049761049995,-10.50115982999705,53049.36401784 2025-10-06,18:32:37.000,279,11101840,118125,0,1759775556,13803.029552119995,-10.522307219995128,53049.37100496 2025-10-06,18:32:38.000,279,11101850,118165,0,1759775557,13802.98239795,-10.55050373999984,53049.37799208001 2025-10-06,18:32:39.000,279,11101834,118245,0,1759775558,13802.99587056999,-10.592798519995995,53049.39895344001 2025-10-06,18:32:40.000,279,11101843,118204,0,1759775559,13802.989134259995,-10.599847649995354,53049.454850400005 2025-10-06,18:32:41.000,279,11101829,118165,0,1759775560,13802.948716399995,-10.578700259997277,53049.43388904 2025-10-06,18:32:42.000,279,11101879,118245,0,1759775561,13802.98239795,-10.599847649995354,53049.39895344001 2025-10-06,18:32:43.000,279,11101849,118005,0,1759775562,13802.948716399995,-10.635093299999426,53049.37100496 2025-10-06,18:32:44.000,279,11101797,118165,0,1759775563,13802.93524377999,-10.67738807999558,53049.42690192001 2025-10-06,18:32:45.000,279,11101810,118165,0,1759775564,13802.92177116,-10.663289819996862,53049.47581176001 2025-10-06,18:32:46.000,279,11101874,118245,0,1759775565,13802.867880679994,-10.691486340001575,53049.405940560006 2025-10-06,18:32:47.000,279,11101831,118445,0,1759775566,13802.827462819994,-10.72673198999837,53049.46183752 2025-10-06,18:32:48.000,279,11101853,118245,0,1759775567,13802.766836029994,-10.670338949996221,53049.44786328001 2025-10-06,18:32:49.000,279,11101795,117965,0,1759775568,13802.77357233999,-10.712633729999652,53049.48279888 2025-10-06,18:32:50.000,279,11101855,118045,0,1759775569,13802.686000309994,-10.719682859999011,53049.47581176001 2025-10-06,18:32:51.000,279,11101862,118165,0,1759775570,13802.692736619989,-10.740830249997089,53049.44087616 2025-10-06,18:32:52.000,279,11101822,118005,0,1759775571,13802.659055069998,-10.72673198999837,53049.48279888 2025-10-06,18:32:53.000,279,11101801,117965,0,1759775572,13802.571483039988,-10.705584600000293,53049.42690192001 2025-10-06,18:32:54.000,279,11101855,117925,0,1759775573,13802.497383629998,-10.712633729999652,53049.4199148 2025-10-06,18:32:55.000,279,11101869,118125,0,1759775574,13802.463702079993,-10.712633729999652,53049.47581176001 2025-10-06,18:32:56.000,279,11101829,118204,0,1759775575,13802.456965769998,-10.712633729999652,53049.44786328001 2025-10-06,18:32:57.000,279,11101868,118405,0,1759775576,13802.416547909997,-10.691486340001575,53049.46183752 2025-10-06,18:32:58.000,279,11101808,118085,0,1759775577,13802.342448499992,-10.719682859999011,53049.41292768 2025-10-06,18:32:59.000,279,11101846,118005,0,1759775578,13802.281821709992,-10.684437210002216,53049.405940560006 2025-10-06,18:33:00.000,279,11101859,118245,0,1759775579,13802.281821709992,-10.712633729999652,53049.44087616 2025-10-06,18:33:01.000,279,11101809,118085,0,1759775580,13802.261612779992,-10.67738807999558,53049.405940560006 2025-10-06,18:33:02.000,279,11101788,118245,0,1759775581,13802.234667539997,-10.691486340001575,53049.4199148 2025-10-06,18:33:03.000,279,11101866,118125,0,1759775582,13802.227931230002,-10.684437210002216,53049.39196632 2025-10-06,18:33:04.000,279,11101832,118245,0,1759775583,13802.214458609997,-10.649191559998144,53049.36401784 2025-10-06,18:33:05.000,279,11101884,118245,0,1759775584,13802.261612779992,-10.628044170000067,53049.405940560006 2025-10-06,18:33:06.000,279,11101852,118285,0,1759775585,13802.241403849992,-10.578700259997277,53049.384979200004 2025-10-06,18:33:07.000,279,11101802,118125,0,1759775586,13802.261612779992,-10.613945910001348,53049.37100496 2025-10-06,18:33:08.000,279,11101853,118204,0,1759775587,13802.268349090002,-10.592798519995995,53049.384979200004 2025-10-06,18:33:09.000,279,11101871,118204,0,1759775588,13802.322239569992,-10.592798519995995,53049.357030720006 2025-10-06,18:33:10.000,279,11101833,118165,0,1759775589,13802.389602670002,-10.606896780001989,53049.37100496 2025-10-06,18:33:11.000,279,11101776,118285,0,1759775590,13802.355921119997,-10.585749389996636,53049.35004360001 2025-10-06,18:33:12.000,279,11101841,117885,0,1759775591,13802.389602670002,-10.606896780001989,53049.34305648 2025-10-06,18:33:13.000,279,11101900,117925,0,1759775592,13802.443493149993,-10.628044170000067,53049.336069360004 2025-10-06,18:33:14.000,279,11101816,118204,0,1759775593,13802.510856249988,-10.592798519995995,53049.37799208001 2025-10-06,18:33:15.000,279,11101873,118245,0,1759775594,13802.544537799993,-10.571651129997917,53049.336069360004 2025-10-06,18:33:16.000,279,11101866,118204,0,1759775595,13802.564746729993,-10.571651129997917,53049.34305648 2025-10-06,18:33:17.000,279,11101871,117965,0,1759775596,13802.578219349998,-10.55050373999984,53049.30113376 2025-10-06,18:33:18.000,279,11101806,118165,0,1759775597,13802.645582449994,-10.599847649995354,53049.357030720006 2025-10-06,18:33:19.000,279,11101868,118325,0,1759775598,13802.672527689989,-10.5575528699992,53049.384979200004 2025-10-06,18:33:20.000,279,11101896,118445,0,1759775599,13802.679263999999,-10.564601999998558,53049.30812088001 2025-10-06,18:33:21.000,279,11101818,118325,0,1759775600,13802.726418169994,-10.55050373999984,53049.315108 2025-10-06,18:33:22.000,279,11101817,117965,0,1759775601,13802.77357233999,-10.522307219995128,53049.37100496 2025-10-06,18:33:23.000,279,11101830,118165,0,1759775602,13802.807253889994,-10.50820895999641,53049.357030720006 2025-10-06,18:33:24.000,279,11101814,118165,0,1759775603,13802.84093544,-10.515258089995768,53049.37100496 2025-10-06,18:33:25.000,279,11101865,118285,0,1759775604,13802.888089609994,-10.522307219995128,53049.37799208001 2025-10-06,18:33:26.000,279,11101855,118085,0,1759775605,13802.90156223,-10.515258089995768,53049.28017240001 2025-10-06,18:33:27.000,279,11101845,118045,0,1759775606,13802.95545270999,-10.522307219995128,53049.32908224001 2025-10-06,18:33:28.000,279,11101895,118125,0,1759775607,13803.02281581,-10.494110699997691,53049.39895344001 2025-10-06,18:33:29.000,279,11101881,118204,0,1759775608,13803.029552119995,-10.465914180000254,53049.37100496 2025-10-06,18:33:30.000,279,11101838,118204,0,1759775609,13803.03628842999,-10.451815920001536,53049.405940560006 2025-10-06,18:33:31.000,279,11101809,118285,0,1759775610,13803.09691521999,-10.437717659995542,53049.48279888 2025-10-06,18:33:32.000,279,11101857,118245,0,1759775611,13803.13733307999,-10.381324620000669,53049.4199148 2025-10-06,18:33:33.000,279,11101869,118085,0,1759775612,13803.15754200999,-10.353128099995956,53049.44087616 2025-10-06,18:33:34.000,279,11101814,118204,0,1759775613,13803.16427832,-10.353128099995956,53049.51074736 2025-10-06,18:33:35.000,279,11101882,118325,0,1759775614,13803.150805699996,-10.331980709997879,53049.44087616 2025-10-06,18:33:36.000,279,11101828,117925,0,1759775615,13803.22490511,-10.303784190000442,53049.454850400005 2025-10-06,18:33:37.000,279,11101873,118365,0,1759775616,13803.20469618,-10.303784190000442,53049.454850400005 2025-10-06,18:33:38.000,279,11101843,118204,0,1759775617,13803.14406939,-10.296735060001083,53049.49677312001 2025-10-06,18:33:39.000,279,11101842,118125,0,1759775618,13803.171014629996,-10.254440279997652,53049.41292768 2025-10-06,18:33:40.000,279,11101821,118204,0,1759775619,13803.171014629996,-10.261489409997012,53049.454850400005 2025-10-06,18:33:41.000,279,11101831,117925,0,1759775620,13803.13733307999,-10.240342019998934,53049.46183752 2025-10-06,18:33:42.000,279,11101842,118285,0,1759775621,13803.18448725,-10.212145500001498,53049.39895344001 2025-10-06,18:33:43.000,279,11101822,118245,0,1759775622,13803.14406939,-10.205096370002138,53049.51773448001 2025-10-06,18:33:44.000,279,11101891,118165,0,1759775623,13803.13733307999,-10.198047239995503,53049.44786328001 2025-10-06,18:33:45.000,279,11101794,118165,0,1759775624,13803.130596769995,-10.162801589998708,53049.51074736 2025-10-06,18:33:46.000,279,11101855,118245,0,1759775625,13803.11712414999,-10.169850719998067,53049.489786 2025-10-06,18:33:47.000,279,11101830,118285,0,1759775626,13803.11712414999,-10.155752459999349,53049.44087616 2025-10-06,18:33:48.000,279,11101817,118245,0,1759775627,13803.0834426,-10.106408549996559,53049.48279888 2025-10-06,18:33:49.000,279,11101859,118085,0,1759775628,13803.09691521999,-10.113457679995918,53049.46183752 2025-10-06,18:33:50.000,279,11101874,118405,0,1759775629,13803.05649735999,-10.134605070001271,53049.46183752 2025-10-06,18:33:51.000,279,11101898,118204,0,1759775630,13803.069969979995,-10.14870332999999,53049.503760240004 2025-10-06,18:33:52.000,279,11101838,118325,0,1759775631,13803.06323367,-10.127555940001912,53049.46882464 2025-10-06,18:33:53.000,279,11101831,118204,0,1759775632,13803.0834426,-10.113457679995918,53049.41292768 2025-10-06,18:33:54.000,279,11101842,118405,0,1759775633,13803.069969979995,-10.162801589998708,53049.49677312001 2025-10-06,18:33:55.000,279,11101827,118165,0,1759775634,13803.049761049995,-10.226243760000216,53049.49677312001 2025-10-06,18:33:56.000,279,11101870,117965,0,1759775635,13803.04302474,-10.219194630000857,53049.46882464 2025-10-06,18:33:57.000,279,11101809,118245,0,1759775636,13803.00260688,-10.233292889999575,53049.51773448001 2025-10-06,18:33:58.000,279,11101900,118045,0,1759775637,13802.989134259995,-10.289685930001724,53049.53869584 2025-10-06,18:33:59.000,279,11101876,118245,0,1759775638,13802.97566163999,-10.303784190000442,53049.489786 2025-10-06,18:34:00.000,279,11101805,118125,0,1759775639,13802.95545270999,-10.353128099995956,53049.503760240004 2025-10-06,18:34:01.000,279,11101931,118245,0,1759775640,13802.91503484999,-10.353128099995956,53049.48279888 2025-10-06,18:34:02.000,279,11101883,118045,0,1759775641,13802.908298539995,-10.360177229995315,53049.47581176001 2025-10-06,18:34:03.000,279,11101855,118165,0,1759775642,13802.867880679994,-10.381324620000669,53049.51074736 2025-10-06,18:34:04.000,279,11101854,118245,0,1759775643,13802.84093544,-10.430668529996183,53049.44786328001 2025-10-06,18:34:05.000,279,11101820,118085,0,1759775644,13802.820726509999,-10.515258089995768,53049.54568296001 2025-10-06,18:34:06.000,279,11101856,118204,0,1759775645,13802.81399019999,-10.522307219995128,53049.53869584 2025-10-06,18:34:07.000,279,11101805,118245,0,1759775646,13802.807253889994,-10.571651129997917,53049.489786 2025-10-06,18:34:08.000,279,11101863,118285,0,1759775647,13802.787044959994,-10.649191559998144,53049.51773448001 2025-10-06,18:34:09.000,279,11101810,118245,0,1759775648,13802.760099719999,-10.649191559998144,53049.46882464 2025-10-06,18:34:10.000,279,11101874,118125,0,1759775649,13802.692736619989,-10.663289819996862,53049.53869584 2025-10-06,18:34:11.000,279,11101893,118285,0,1759775650,13802.699472929999,-10.698535470000934,53049.51074736 2025-10-06,18:34:12.000,279,11101816,118204,0,1759775651,13802.652318759989,-10.73378111999773,53049.51773448001 2025-10-06,18:34:13.000,279,11101874,118325,0,1759775652,13802.632109829989,-10.740830249997089,53049.53170872 2025-10-06,18:34:14.000,279,11101815,118325,0,1759775653,13802.591691969988,-10.818370679997315,53049.49677312001 2025-10-06,18:34:15.000,279,11101811,118045,0,1759775654,13802.558010419998,-10.867714590000105,53049.46882464 2025-10-06,18:34:16.000,279,11101834,118365,0,1759775655,13802.517592559998,-10.881812849998823,53049.48279888 2025-10-06,18:34:17.000,279,11101842,118045,0,1759775656,13802.463702079993,-10.881812849998823,53049.47581176001 2025-10-06,18:34:18.000,279,11101913,118245,0,1759775657,13802.450229460002,-10.924107630002254,53049.51074736 2025-10-06,18:34:19.000,279,11101859,118245,0,1759775658,13802.396338979997,-10.945255020000332,53049.489786 2025-10-06,18:34:20.000,279,11101807,118165,0,1759775659,13802.355921119997,-10.95230414999969,53049.48279888 2025-10-06,18:34:21.000,279,11101924,118204,0,1759775660,13802.322239569992,-11.001648059995205,53049.46882464 2025-10-06,18:34:22.000,279,11101872,118245,0,1759775661,13802.308766950002,-11.001648059995205,53049.405940560006 2025-10-06,18:34:23.000,279,11101883,118125,0,1759775662,13802.342448499992,-11.050991969997995,53049.44786328001 2025-10-06,18:34:24.000,279,11101840,118085,0,1759775663,13802.207722300001,-11.072139359996072,53049.44786328001 2025-10-06,18:34:25.000,279,11101876,118204,0,1759775664,13802.221194919992,-11.100335880000785,53049.42690192001 2025-10-06,18:34:26.000,279,11101886,118045,0,1759775665,13802.187513370001,-11.13558152999758,53049.39895344001 2025-10-06,18:34:27.000,279,11101812,118204,0,1759775666,13802.200985989992,-11.156728919995658,53049.41292768 2025-10-06,18:34:28.000,279,11101839,118405,0,1759775667,13802.147095510001,-11.19197456999973,53049.39196632 2025-10-06,18:34:29.000,279,11101858,117925,0,1759775668,13802.133622889996,-11.18492544000037,53049.41292768 2025-10-06,18:34:30.000,279,11101840,118245,0,1759775669,13802.106677650001,-11.18492544000037,53049.37799208001 2025-10-06,18:34:31.000,279,11101887,118285,0,1759775670,13802.099941339991,-11.227220219996525,53049.34305648 2025-10-06,18:34:32.000,279,11101867,118165,0,1759775671,13802.120150269991,-11.255416740001237,53049.34305648 2025-10-06,18:34:33.000,279,11101866,117965,0,1759775672,13802.086468720001,-11.255416740001237,53049.37799208001 2025-10-06,18:34:34.000,279,11101921,118085,0,1759775673,13802.106677650001,-11.276564129999315,53049.315108 2025-10-06,18:34:35.000,279,11101830,118245,0,1759775674,13802.140359199992,-11.304760649996751,53049.27318528 2025-10-06,18:34:36.000,279,11101810,118325,0,1759775675,13802.126886580001,-11.304760649996751,53049.315108 2025-10-06,18:34:37.000,279,11101804,118085,0,1759775676,13802.086468720001,-11.255416740001237,53049.32209512 2025-10-06,18:34:38.000,279,11101882,118085,0,1759775677,13802.059523479991,-11.290662389998033,53049.26619816 2025-10-06,18:34:39.000,279,11101813,118405,0,1759775678,13802.113413959996,-11.255416740001237,53049.32908224001 2025-10-06,18:34:40.000,279,11101901,118285,0,1759775679,13802.106677650001,-11.269514999999956,53049.28017240001 2025-10-06,18:34:41.000,279,11101815,118204,0,1759775680,13802.106677650001,-11.255416740001237,53049.28017240001 2025-10-06,18:34:42.000,279,11101824,118045,0,1759775681,13802.133622889996,-11.234269349995884,53049.25921104001 2025-10-06,18:34:43.000,279,11101864,118165,0,1759775682,13802.120150269991,-11.234269349995884,53049.25921104001 2025-10-06,18:34:44.000,279,11101833,118204,0,1759775683,13802.160568129992,-11.213121959997807,53049.287159520005 2025-10-06,18:34:45.000,279,11101837,118204,0,1759775684,13802.133622889996,-11.19197456999973,53049.287159520005 2025-10-06,18:34:46.000,279,11101837,118045,0,1759775685,13802.120150269991,-11.177876310001011,53049.19632696 2025-10-06,18:34:47.000,279,11101881,118165,0,1759775686,13802.174040749996,-11.163778050002293,53049.217288320004 2025-10-06,18:34:48.000,279,11101867,118085,0,1759775687,13802.187513370001,-11.14263065999694,53049.20331408 2025-10-06,18:34:49.000,279,11101818,118245,0,1759775688,13802.167304440001,-11.086237620002066,53049.217288320004 2025-10-06,18:34:50.000,279,11101839,118405,0,1759775689,13802.214458609997,-11.086237620002066,53049.1753656 2025-10-06,18:34:51.000,279,11101851,118005,0,1759775690,13802.174040749996,-11.00869719000184,53049.168378480004 2025-10-06,18:34:52.000,279,11101800,118045,0,1759775691,13802.180777059992,-10.95230414999969,53049.189339840006 2025-10-06,18:34:53.000,279,11101826,118045,0,1759775692,13802.241403849992,-10.95230414999969,53049.19632696 2025-10-06,18:34:54.000,279,11101773,118204,0,1759775693,13802.268349090002,-10.95935327999905,53049.22427544 2025-10-06,18:34:55.000,279,11101820,118445,0,1759775694,13802.254876469997,-10.95230414999969,53049.217288320004 2025-10-06,18:34:56.000,279,11101810,118045,0,1759775695,13802.248140160002,-10.924107630002254,53049.19632696 2025-10-06,18:34:57.000,279,11101845,118245,0,1759775696,13802.302030639992,-10.839518069995393,53049.15440424 2025-10-06,18:34:58.000,279,11101885,118125,0,1759775697,13802.221194919992,-10.811321549997956,53049.16139136001 2025-10-06,18:34:59.000,279,11101824,118245,0,1759775698,13802.261612779992,-10.769026770001801,53049.1753656 2025-10-06,18:35:00.000,279,11101818,118285,0,1759775699,13802.241403849992,-10.72673198999837,53049.1753656 2025-10-06,18:35:01.000,279,11101858,118485,0,1759775700,13802.241403849992,-10.73378111999773,53049.1753656 2025-10-06,18:35:02.000,279,11101804,118045,0,1759775701,13802.234667539997,-10.740830249997089,53049.168378480004 2025-10-06,18:35:03.000,279,11101831,118005,0,1759775702,13802.241403849992,-10.67738807999558,53049.168378480004 2025-10-06,18:35:04.000,279,11101852,118365,0,1759775703,13802.160568129992,-10.649191559998144,53049.119468640005 2025-10-06,18:35:05.000,279,11101884,118365,0,1759775704,13802.153831819996,-10.635093299999426,53049.1753656 2025-10-06,18:35:06.000,279,11101854,118245,0,1759775705,13802.120150269991,-10.620995040000707,53049.15440424 2025-10-06,18:35:07.000,279,11101824,118445,0,1759775706,13802.093205029996,-10.592798519995995,53049.14741712 2025-10-06,18:35:08.000,279,11101886,118165,0,1759775707,13802.072996099996,-10.571651129997917,53049.16139136001 2025-10-06,18:35:09.000,279,11101834,117925,0,1759775708,13802.039314549991,-10.5575528699992,53049.12645576 2025-10-06,18:35:10.000,279,11101860,118125,0,1759775709,13801.992160379996,-10.571651129997917,53049.12645576 2025-10-06,18:35:11.000,279,11101860,118085,0,1759775710,13801.96521514,-10.55050373999984,53049.09850728 2025-10-06,18:35:12.000,279,11101814,118245,0,1759775711,13801.94500621,-10.571651129997917,53049.09850728 2025-10-06,18:35:13.000,279,11101855,118125,0,1759775712,13801.891115729995,-10.522307219995128,53049.07754592 2025-10-06,18:35:14.000,279,11101832,118245,0,1759775713,13801.88437942,-10.543454610000481,53049.07754592 2025-10-06,18:35:15.000,279,11101830,118085,0,1759775714,13801.82375263,-10.50820895999641,53048.99370048001 2025-10-06,18:35:16.000,279,11101887,118245,0,1759775715,13801.82375263,-10.522307219995128,53048.98671336 2025-10-06,18:35:17.000,279,11101825,118245,0,1759775716,13801.88437942,-10.543454610000481,53049.01466184001 2025-10-06,18:35:18.000,279,11101858,118405,0,1759775717,13801.870906799995,-10.480012439998973,53049.049597440004 2025-10-06,18:35:19.000,279,11101871,118204,0,1759775718,13801.85743417999,-10.5575528699992,53048.93780352 2025-10-06,18:35:20.000,279,11101825,118204,0,1759775719,13801.810280009995,-10.55050373999984,53048.97273912001 2025-10-06,18:35:21.000,279,11101862,118125,0,1759775720,13801.85743417999,-10.5575528699992,53048.97273912001 2025-10-06,18:35:22.000,279,11101799,118765,0,1759775721,13801.830488939995,-10.543454610000481,53048.951777760005 2025-10-06,18:35:23.000,279,11101791,118204,0,1759775722,13801.8035437,-10.5575528699992,53048.88889368 2025-10-06,18:35:24.000,279,11101847,118045,0,1759775723,13801.790071079995,-10.578700259997277,53048.86793232 2025-10-06,18:35:25.000,279,11101828,118204,0,1759775724,13801.830488939995,-10.578700259997277,53048.87491944001 2025-10-06,18:35:26.000,279,11101867,118165,0,1759775725,13801.82375263,-10.571651129997917,53048.86793232 2025-10-06,18:35:27.000,279,11101830,118045,0,1759775726,13801.870906799995,-10.606896780001989,53048.881906560004 2025-10-06,18:35:28.000,279,11101880,118005,0,1759775727,13801.870906799995,-10.613945910001348,53048.87491944001 2025-10-06,18:35:29.000,279,11101832,117885,0,1759775728,13801.86417049,-10.663289819996862,53048.832996720004 2025-10-06,18:35:30.000,279,11101819,118245,0,1759775729,13801.86417049,-10.628044170000067,53048.79806112 2025-10-06,18:35:31.000,279,11101834,118285,0,1759775730,13801.87764310999,-10.656240689997503,53048.881906560004 2025-10-06,18:35:32.000,279,11101864,118365,0,1759775731,13801.91806096999,-10.635093299999426,53048.81902248 2025-10-06,18:35:34.000,279,11101759,118525,0,1759775733,13801.911324659995,-10.67738807999558,53048.81902248 2025-10-06,18:35:35.000,279,11101859,118204,0,1759775734,13801.94500621,-10.691486340001575,53048.84697096001 2025-10-06,18:35:36.000,279,11101807,118045,0,1759775735,13801.93826989999,-10.719682859999011,53048.81203536 2025-10-06,18:35:37.000,279,11101828,118204,0,1759775736,13801.92479728,-10.761977639995166,53048.832996720004 2025-10-06,18:35:38.000,279,11101828,118005,0,1759775737,13801.90458835,-10.719682859999011,53048.832996720004 2025-10-06,18:35:39.000,279,11101815,118125,0,1759775738,13801.93826989999,-10.705584600000293,53048.88889368 2025-10-06,18:35:40.000,279,11101835,118125,0,1759775739,13801.94500621,-10.761977639995166,53048.84697096001 2025-10-06,18:35:41.000,279,11101869,118045,0,1759775740,13801.95847882999,-10.740830249997089,53048.81902248 2025-10-06,18:35:42.000,279,11101834,118204,0,1759775741,13801.998896689991,-10.754928509995807,53048.881906560004 2025-10-06,18:35:43.000,279,11101834,118204,0,1759775742,13801.992160379996,-10.769026770001801,53048.83998384 2025-10-06,18:35:44.000,279,11101860,117805,0,1759775743,13801.998896689991,-10.77607590000116,53048.91684216 2025-10-06,18:35:45.000,279,11101897,118125,0,1759775744,13801.998896689991,-10.804272419998597,53048.89588080001 2025-10-06,18:35:46.000,279,11101895,117885,0,1759775745,13801.971951449996,-10.804272419998597,53048.9308164 2025-10-06,18:35:47.000,279,11101896,118204,0,1759775746,13801.94500621,-10.832468939996033,53048.902867920006 2025-10-06,18:35:48.000,279,11101871,118204,0,1759775747,13801.89785203999,-10.853616330001387,53048.951777760005 2025-10-06,18:35:49.000,279,11101798,118485,0,1759775748,13801.891115729995,-10.874763719999464,53048.902867920006 2025-10-06,18:35:50.000,279,11101937,118245,0,1759775749,13801.810280009995,-10.91000936999626,53048.90985504 2025-10-06,18:35:51.000,279,11101895,118285,0,1759775750,13801.74291691,-10.938205890000972,53048.90985504 2025-10-06,18:35:52.000,279,11101869,118204,0,1759775751,13801.749653219995,-10.938205890000972,53048.902867920006 2025-10-06,18:35:53.000,279,11101841,118365,0,1759775752,13801.64187226,-10.966402409998409,53048.88889368 2025-10-06,18:35:54.000,279,11101797,118245,0,1759775753,13801.59471808999,-10.973451539997768,53048.90985504 2025-10-06,18:35:55.000,279,11101850,118204,0,1759775754,13801.540827609999,-11.00869719000184,53048.90985504 2025-10-06,18:35:56.000,279,11101835,118045,0,1759775755,13801.412837719989,-10.994598929995846,53048.90985504 2025-10-06,18:35:57.000,279,11101858,118285,0,1759775756,13801.372419859988,-11.029844579999917,53048.89588080001 2025-10-06,18:35:58.000,279,11101837,118204,0,1759775757,13801.318529379998,-11.036893709999276,53048.89588080001 2025-10-06,18:35:59.000,279,11101843,118405,0,1759775758,13801.284847829993,-11.100335880000785,53048.881906560004 2025-10-06,18:36:00.000,279,11101843,118204,0,1759775759,13801.237693659998,-11.13558152999758,53048.87491944001 2025-10-06,18:36:01.000,279,11101857,118165,0,1759775760,13801.163594249992,-11.100335880000785,53048.86793232 2025-10-06,18:36:02.000,279,11101803,118204,0,1759775761,13801.102967459992,-11.156728919995658,53048.88889368 2025-10-06,18:36:03.000,279,11101836,118405,0,1759775762,13801.042340669992,-11.177876310001011,53048.89588080001 2025-10-06,18:36:04.000,279,11101888,118285,0,1759775763,13800.927823400001,-11.170827180001652,53048.80504824001 2025-10-06,18:36:05.000,279,11101844,118204,0,1759775764,13800.900878159991,-11.220171089997166,53048.81902248 2025-10-06,18:36:06.000,279,11101830,118325,0,1759775765,13800.860460299991,-11.276564129999315,53048.853958080006 2025-10-06,18:36:07.000,279,11101888,118325,0,1759775766,13800.799833509991,-11.304760649996751,53048.79806112 2025-10-06,18:36:08.000,279,11101889,118285,0,1759775767,13800.799833509991,-11.354104559999541,53048.791074 2025-10-06,18:36:09.000,279,11101858,118165,0,1759775768,13800.69878885999,-11.375251949997619,53048.74216416 2025-10-06,18:36:10.000,279,11101807,118204,0,1759775769,13800.66510731,-11.36820281999826,53048.82600960001 2025-10-06,18:36:11.000,279,11101888,118445,0,1759775770,13800.55732634999,-11.431644989999768,53048.76312552 2025-10-06,18:36:12.000,279,11101893,118125,0,1759775771,13800.46301801,-11.41754673000105,53048.77709976001 2025-10-06,18:36:13.000,279,11101874,118445,0,1759775772,13800.42260015,-11.445743249998486,53048.735177040006 2025-10-06,18:36:14.000,279,11101839,118204,0,1759775773,13800.361973359999,-11.466890639996564,53048.72818992001 2025-10-06,18:36:15.000,279,11101870,118204,0,1759775774,13800.321555499999,-11.480988899995282,53048.70722856001 2025-10-06,18:36:16.000,279,11101820,118325,0,1759775775,13800.287873949994,-11.480988899995282,53048.714215680004 2025-10-06,18:36:17.000,279,11101818,118445,0,1759775776,13800.240719779998,-11.480988899995282,53048.67229296 2025-10-06,18:36:18.000,279,11101876,118365,0,1759775777,13800.207038229993,-11.495087160001276,53048.665305840004 2025-10-06,18:36:19.000,279,11101791,118045,0,1759775778,13800.166620369993,-11.537381939997431,53048.67229296 2025-10-06,18:36:20.000,279,11101898,118085,0,1759775779,13800.126202509993,-11.516234549999353,53048.64434448 2025-10-06,18:36:21.000,279,11101892,117845,0,1759775780,13800.079048339998,-11.516234549999353,53048.665305840004 2025-10-06,18:36:22.000,279,11101912,118204,0,1759775781,13800.072312029988,-11.523283679998713,53048.67229296 2025-10-06,18:36:23.000,279,11101837,118325,0,1759775782,13800.072312029988,-11.537381939997431,53048.57447328 2025-10-06,18:36:24.000,279,11101852,118165,0,1759775783,13800.085784649993,-11.558529329995508,53048.60242176 2025-10-06,18:36:25.000,279,11101866,118125,0,1759775784,13800.045366789993,-11.54443106999679,53048.58844752001 2025-10-06,18:36:26.000,279,11101899,118085,0,1759775785,13800.052103100003,-11.55148019999615,53048.5814604 2025-10-06,18:36:27.000,279,11101828,118245,0,1759775786,13800.025157859993,-11.523283679998713,53048.51158920001 2025-10-06,18:36:28.000,279,11101852,118204,0,1759775787,13799.978003689997,-11.537381939997431,53048.50460208 2025-10-06,18:36:29.000,279,11101908,118365,0,1759775788,13799.971267380002,-11.488038030001917,53048.53953768001 2025-10-06,18:36:30.000,279,11101876,118405,0,1759775789,13799.964531069993,-11.502136290000635,53048.51158920001 2025-10-06,18:36:31.000,279,11101845,118045,0,1759775790,13799.944322139992,-11.473939769995923,53048.46966648001 2025-10-06,18:36:32.000,279,11101854,118125,0,1759775791,13799.964531069993,-11.431644989999768,53048.46267936 2025-10-06,18:36:33.000,279,11101894,118285,0,1759775792,13799.930849520002,-11.396399339995696,53048.48364072 2025-10-06,18:36:34.000,279,11101880,118485,0,1759775793,13799.951058450002,-11.3611536899989,53048.4766536 2025-10-06,18:36:35.000,279,11101847,118204,0,1759775794,13799.890431660002,-11.325908040002105,53048.42075664001 2025-10-06,18:36:36.000,279,11101828,118085,0,1759775795,13799.890431660002,-11.31180977999611,53048.4067824 2025-10-06,18:36:37.000,279,11101855,118204,0,1759775796,13799.903904279992,-11.290662389998033,53048.42774376 2025-10-06,18:36:38.000,279,11101856,118325,0,1759775797,13799.903904279992,-11.220171089997166,53048.4067824 2025-10-06,18:36:39.000,279,11101876,118085,0,1759775798,13799.883695349992,-11.149679789996298,53048.34389832001 2025-10-06,18:36:40.000,279,11101930,118165,0,1759775799,13799.876959039997,-11.114434139999503,53048.329924080004 2025-10-06,18:36:41.000,279,11101848,117965,0,1759775800,13799.836541179997,-11.114434139999503,53048.34389832001 2025-10-06,18:36:42.000,279,11101867,117805,0,1759775801,13799.883695349992,-11.058041099997354,53048.37184680001 2025-10-06,18:36:43.000,279,11101845,118405,0,1759775802,13799.856750109997,-11.058041099997354,53048.38582104 2025-10-06,18:36:44.000,279,11101774,117885,0,1759775803,13799.897167969997,-11.058041099997354,53048.32293696001 2025-10-06,18:36:45.000,279,11101882,118485,0,1759775804,13799.850013800002,-11.036893709999276,53048.4067824 2025-10-06,18:36:46.000,279,11101850,118204,0,1759775805,13799.836541179997,-11.015746320001199,53048.281014240005 2025-10-06,18:36:47.000,279,11101871,118285,0,1759775806,13799.863486419992,-10.973451539997768,53048.31594984 2025-10-06,18:36:48.000,279,11101875,118045,0,1759775807,13799.816332249997,-10.95230414999969,53048.26005288 2025-10-06,18:36:49.000,279,11101795,118565,0,1759775808,13799.863486419992,-10.9029602399969,53048.30197560001 2025-10-06,18:36:50.000,279,11101851,118204,0,1759775809,13799.816332249997,-10.917058499995619,53048.281014240005 2025-10-06,18:36:51.000,279,11101813,118405,0,1759775810,13799.856750109997,-10.917058499995619,53048.21813016 2025-10-06,18:36:52.000,279,11101833,118165,0,1759775811,13799.890431660002,-10.874763719999464,53048.23909152 2025-10-06,18:36:53.000,279,11101880,118165,0,1759775812,13799.890431660002,-10.825419809996674,53048.23909152 2025-10-06,18:36:54.000,279,11101891,118045,0,1759775813,13799.937585829997,-10.853616330001387,53048.23909152 2025-10-06,18:36:55.000,279,11101872,118125,0,1759775814,13799.910640590002,-10.825419809996674,53048.183194560006 2025-10-06,18:36:56.000,279,11101792,118405,0,1759775815,13799.978003689997,-10.839518069995393,53048.1971688 2025-10-06,18:36:57.000,279,11101853,118565,0,1759775816,13799.957794759997,-10.804272419998597,53048.19018168 2025-10-06,18:36:58.000,279,11101935,118245,0,1759775817,13799.991476310002,-10.811321549997956,53048.17620744001 2025-10-06,18:36:59.000,279,11101926,118204,0,1759775818,13800.025157859993,-10.77607590000116,53048.162233200004 2025-10-06,18:37:00.000,279,11101829,118325,0,1759775819,13800.052103100003,-10.747879379996448,53048.162233200004 2025-10-06,18:37:01.000,279,11101846,117925,0,1759775820,13800.058839409998,-10.740830249997089,53048.15524608001 2025-10-06,18:37:02.000,279,11101851,118125,0,1759775821,13800.072312029988,-10.712633729999652,53048.17620744001 2025-10-06,18:37:03.000,279,11101885,118204,0,1759775822,13800.139675129998,-10.705584600000293,53048.183194560006 2025-10-06,18:37:04.000,279,11101872,118245,0,1759775823,13800.153147749988,-10.635093299999426,53048.1971688 2025-10-06,18:37:05.000,279,11101901,118204,0,1759775824,13800.193565609989,-10.642142429998785,53048.183194560006 2025-10-06,18:37:06.000,279,11101902,118204,0,1759775825,13800.220510849998,-10.599847649995354,53048.22511728001 2025-10-06,18:37:07.000,279,11101877,118285,0,1759775826,13800.213774539989,-10.606896780001989,53048.20415592001 2025-10-06,18:37:08.000,279,11101853,118245,0,1759775827,13800.254192399989,-10.571651129997917,53048.19018168 2025-10-06,18:37:09.000,279,11101819,118045,0,1759775828,13800.301346569999,-10.55050373999984,53048.232104400005 2025-10-06,18:37:10.000,279,11101905,118204,0,1759775829,13800.301346569999,-10.494110699997691,53048.23909152 2025-10-06,18:37:11.000,279,11101991,118245,0,1759775830,13800.308082879994,-10.487061569998332,53048.20415592001 2025-10-06,18:37:12.000,279,11101894,118204,0,1759775831,13800.301346569999,-10.472963309999614,53048.23909152 2025-10-06,18:37:13.000,279,11101906,118365,0,1759775832,13800.287873949994,-10.444766790002177,53048.21813016 2025-10-06,18:37:14.000,279,11101881,118285,0,1759775833,13800.281137639999,-10.451815920001536,53048.232104400005 2025-10-06,18:37:15.000,279,11101868,118165,0,1759775834,13800.274401329989,-10.444766790002177,53048.22511728001 2025-10-06,18:37:16.000,279,11101844,117765,0,1759775835,13800.274401329989,-10.430668529996183,53048.20415592001 2025-10-06,18:37:17.000,279,11101840,118204,0,1759775836,13800.247456089994,-10.388373750000028,53048.211143040004 2025-10-06,18:37:18.000,279,11101850,118245,0,1759775837,13800.274401329989,-10.409521139998105,53048.23909152 2025-10-06,18:37:19.000,279,11101838,118045,0,1759775838,13800.260928709999,-10.395422879999387,53048.162233200004 2025-10-06,18:37:20.000,279,11101920,118565,0,1759775839,13800.247456089994,-10.409521139998105,53048.22511728001 2025-10-06,18:37:21.000,279,11101827,118045,0,1759775840,13800.267665019994,-10.409521139998105,53048.1971688 2025-10-06,18:37:22.000,279,11101843,118204,0,1759775841,13800.240719779998,-10.37427549000131,53048.23909152 2025-10-06,18:37:23.000,279,11101856,118245,0,1759775842,13800.267665019994,-10.395422879999387,53048.23909152 2025-10-06,18:37:24.000,279,11101867,118245,0,1759775843,13800.260928709999,-10.37427549000131,53048.26005288 2025-10-06,18:37:25.000,279,11101870,118245,0,1759775844,13800.254192399989,-10.402472009998746,53048.211143040004 2025-10-06,18:37:26.000,279,11101829,118605,0,1759775845,13800.308082879994,-10.402472009998746,53048.27402712001 2025-10-06,18:37:27.000,279,11101876,118204,0,1759775846,13800.301346569999,-10.381324620000669,53048.30896272 2025-10-06,18:37:28.000,279,11101923,118285,0,1759775847,13800.260928709999,-10.416570269997464,53048.28800136 2025-10-06,18:37:29.000,279,11101824,118245,0,1759775848,13800.247456089994,-10.430668529996183,53048.26005288 2025-10-06,18:37:30.000,279,11101866,118325,0,1759775849,13800.227247159994,-10.444766790002177,53048.27402712001 2025-10-06,18:37:31.000,279,11101857,118245,0,1759775850,13800.233983469989,-10.444766790002177,53048.29498848 2025-10-06,18:37:32.000,279,11101807,118204,0,1759775851,13800.274401329989,-10.430668529996183,53048.329924080004 2025-10-06,18:37:33.000,279,11101899,118204,0,1759775852,13800.227247159994,-10.472963309999614,53048.28800136 2025-10-06,18:37:34.000,279,11101822,118365,0,1759775853,13800.180092989998,-10.465914180000254,53048.32293696001 2025-10-06,18:37:35.000,279,11101810,118285,0,1759775854,13800.180092989998,-10.480012439998973,53048.329924080004 2025-10-06,18:37:36.000,279,11101868,118245,0,1759775855,13800.233983469989,-10.515258089995768,53048.30896272 2025-10-06,18:37:37.000,279,11101827,118565,0,1759775856,13800.166620369993,-10.522307219995128,53048.36485968 2025-10-06,18:37:38.000,279,11101826,118245,0,1759775857,13800.180092989998,-10.529356350001763,53048.329924080004 2025-10-06,18:37:39.000,279,11101838,118125,0,1759775858,13800.173356679989,-10.571651129997917,53048.34389832001 2025-10-06,18:37:40.000,279,11101833,118125,0,1759775859,13800.186829299993,-10.606896780001989,53048.32293696001 2025-10-06,18:37:41.000,279,11101806,118285,0,1759775860,13800.200301919998,-10.649191559998144,53048.34389832001 2025-10-06,18:37:42.000,279,11101840,118045,0,1759775861,13800.240719779998,-10.663289819996862,53048.34389832001 2025-10-06,18:37:43.000,279,11101818,118365,0,1759775862,13800.213774539989,-10.67738807999558,53048.350885440006 2025-10-06,18:37:44.000,279,11101782,118445,0,1759775863,13800.233983469989,-10.649191559998144,53048.38582104 2025-10-06,18:37:45.000,279,11101869,118285,0,1759775864,13800.254192399989,-10.698535470000934,53048.36485968 2025-10-06,18:37:46.000,279,11101842,118245,0,1759775865,13800.220510849998,-10.712633729999652,53048.31594984 2025-10-06,18:37:47.000,279,11101825,118204,0,1759775866,13800.301346569999,-10.712633729999652,53048.350885440006 2025-10-06,18:37:48.000,279,11101859,118204,0,1759775867,13800.274401329989,-10.761977639995166,53048.34389832001 2025-10-06,18:37:49.000,279,11101845,118204,0,1759775868,13800.267665019994,-10.797223289999238,53048.37184680001 2025-10-06,18:37:50.000,279,11101780,118204,0,1759775869,13800.287873949994,-10.78312503000052,53048.39280816001 2025-10-06,18:37:51.000,279,11101869,118125,0,1759775870,13800.321555499999,-10.853616330001387,53048.31594984 2025-10-06,18:37:52.000,279,11101863,118285,0,1759775871,13800.328291809994,-10.839518069995393,53048.41376952 2025-10-06,18:37:53.000,279,11101869,118204,0,1759775872,13800.382182289999,-10.874763719999464,53048.399795280005 2025-10-06,18:37:54.000,279,11101885,118045,0,1759775873,13800.409127529994,-10.874763719999464,53048.42774376 2025-10-06,18:37:55.000,279,11101865,118125,0,1759775874,13800.35523704999,-10.867714590000105,53048.43473088 2025-10-06,18:37:56.000,279,11101860,118125,0,1759775875,13800.388918599994,-10.91000936999626,53048.42774376 2025-10-06,18:37:57.000,279,11101842,118405,0,1759775876,13800.409127529994,-10.91000936999626,53048.448705120005 2025-10-06,18:37:58.000,279,11101866,118245,0,1759775877,13800.449545389994,-10.91000936999626,53048.448705120005 2025-10-06,18:37:59.000,279,11101861,118204,0,1759775878,13800.489963249995,-10.924107630002254,53048.46267936 2025-10-06,18:38:00.000,279,11101907,118365,0,1759775879,13800.48322694,-10.945255020000332,53048.50460208 2025-10-06,18:38:01.000,279,11101910,118245,0,1759775880,13800.510172179995,-10.931156760001613,53048.48364072 2025-10-06,18:38:02.000,279,11101869,118125,0,1759775881,13800.50343587,-10.931156760001613,53048.51158920001 2025-10-06,18:38:03.000,279,11101895,118285,0,1759775882,13800.530381109995,-10.931156760001613,53048.52556344 2025-10-06,18:38:04.000,279,11101888,118125,0,1759775883,13800.57753527999,-10.945255020000332,53048.53953768001 2025-10-06,18:38:05.000,279,11101848,118125,0,1759775884,13800.57753527999,-10.966402409998409,53048.497614960004 2025-10-06,18:38:06.000,279,11101890,118125,0,1759775885,13800.60448052,-10.95230414999969,53048.55351192 2025-10-06,18:38:07.000,279,11101906,118285,0,1759775886,13800.651634689995,-10.973451539997768,53048.50460208 2025-10-06,18:38:08.000,279,11101829,118204,0,1759775887,13800.68531624,-10.966402409998409,53048.52556344 2025-10-06,18:38:09.000,279,11101836,118204,0,1759775888,13800.66510731,-10.980500669997127,53048.518576320006 2025-10-06,18:38:10.000,279,11101848,118325,0,1759775889,13800.7257341,-10.95230414999969,53048.567486160006 2025-10-06,18:38:11.000,279,11101856,118365,0,1759775890,13800.76615196,-10.945255020000332,53048.53953768001 2025-10-06,18:38:12.000,279,11101835,118405,0,1759775891,13800.772888269996,-10.95230414999969,53048.567486160006 2025-10-06,18:38:13.000,279,11101858,118405,0,1759775892,13800.78636089,-10.966402409998409,53048.59543464 2025-10-06,18:38:14.000,279,11101919,118204,0,1759775893,13800.820042439991,-10.973451539997768,53048.62338312 2025-10-06,18:38:15.000,279,11101833,118285,0,1759775894,13800.840251369991,-10.895911109997542,53048.60242176 2025-10-06,18:38:16.000,279,11101832,118125,0,1759775895,13800.840251369991,-10.91000936999626,53048.60242176 2025-10-06,18:38:17.000,279,11101902,118005,0,1759775896,13800.840251369991,-10.917058499995619,53048.60242176 2025-10-06,18:38:18.000,279,11101828,118405,0,1759775897,13800.84698768,-10.917058499995619,53048.63735736001 2025-10-06,18:38:19.000,279,11101888,118325,0,1759775898,13800.793097199996,-10.895911109997542,53048.62338312 2025-10-06,18:38:20.000,279,11101883,118325,0,1759775899,13800.799833509991,-10.874763719999464,53048.63735736001 2025-10-06,18:38:21.000,279,11101849,118204,0,1759775900,13800.772888269996,-10.867714590000105,53048.59543464 2025-10-06,18:38:22.000,279,11101924,118045,0,1759775901,13800.799833509991,-10.874763719999464,53048.60242176 2025-10-06,18:38:23.000,279,11101922,117925,0,1759775902,13800.779624579991,-10.853616330001387,53048.60940888001 2025-10-06,18:38:24.000,279,11101855,118165,0,1759775903,13800.71899778999,-10.811321549997956,53048.64434448 2025-10-06,18:38:25.000,279,11101917,118204,0,1759775904,13800.71899778999,-10.747879379996448,53048.616396000005 2025-10-06,18:38:26.000,279,11101796,118325,0,1759775905,13800.712261479996,-10.761977639995166,53048.58844752001 2025-10-06,18:38:27.000,279,11101822,118085,0,1759775906,13800.74594303,-10.761977639995166,53048.57447328 2025-10-06,18:38:28.000,279,11101823,117885,0,1759775907,13800.69878885999,-10.705584600000293,53048.63735736001 2025-10-06,18:38:29.000,279,11101874,117885,0,1759775908,13800.69878885999,-10.712633729999652,53048.63037024 2025-10-06,18:38:30.000,279,11101822,118405,0,1759775909,13800.671843619995,-10.691486340001575,53048.58844752001 2025-10-06,18:38:31.000,279,11101799,118045,0,1759775910,13800.69878885999,-10.649191559998144,53048.62338312 2025-10-06,18:38:32.000,279,11101922,118325,0,1759775911,13800.631425759995,-10.649191559998144,53048.62338312 2025-10-06,18:38:33.000,279,11101903,118085,0,1759775912,13800.61795313999,-10.628044170000067,53048.58844752001 2025-10-06,18:38:34.000,279,11101869,118085,0,1759775913,13800.58427159,-10.620995040000707,53048.62338312 2025-10-06,18:38:35.000,279,11101855,118245,0,1759775914,13800.56406266,-10.606896780001989,53048.5814604 2025-10-06,18:38:36.000,279,11101897,118165,0,1759775915,13800.50343587,-10.585749389996636,53048.567486160006 2025-10-06,18:38:37.000,279,11101834,118365,0,1759775916,13800.46301801,-10.571651129997917,53048.546524800004 2025-10-06,18:38:38.000,279,11101847,118245,0,1759775917,13800.429336459994,-10.522307219995128,53048.57447328 2025-10-06,18:38:39.000,279,11101827,117925,0,1759775918,13800.409127529994,-10.543454610000481,53048.5814604 2025-10-06,18:38:40.000,279,11101844,118045,0,1759775919,13800.361973359999,-10.472963309999614,53048.567486160006 2025-10-06,18:38:41.000,279,11101875,118285,0,1759775920,13800.361973359999,-10.480012439998973,53048.53255056 2025-10-06,18:38:42.000,279,11101850,118204,0,1759775921,13800.301346569999,-10.458865050000895,53048.5814604 2025-10-06,18:38:43.000,279,11101921,117965,0,1759775922,13800.267665019994,-10.451815920001536,53048.51158920001 2025-10-06,18:38:44.000,279,11101882,118325,0,1759775923,13800.233983469989,-10.465914180000254,53048.49062784001 2025-10-06,18:38:45.000,279,11101918,118045,0,1759775924,13800.240719779998,-10.465914180000254,53048.48364072 2025-10-06,18:38:46.000,279,11101893,117965,0,1759775925,13800.166620369993,-10.451815920001536,53048.53953768001 2025-10-06,18:38:47.000,279,11101893,117925,0,1759775926,13800.119466199998,-10.444766790002177,53048.46267936 2025-10-06,18:38:48.000,279,11101848,118365,0,1759775927,13800.079048339998,-10.451815920001536,53048.52556344 2025-10-06,18:38:49.000,279,11101817,118325,0,1759775928,13799.991476310002,-10.472963309999614,53048.46966648001 2025-10-06,18:38:50.000,279,11101862,117805,0,1759775929,13799.944322139992,-10.444766790002177,53048.448705120005 2025-10-06,18:38:51.000,279,11101897,118165,0,1759775930,13799.971267380002,-10.458865050000895,53048.448705120005 2025-10-06,18:38:52.000,279,11101826,118204,0,1759775931,13799.951058450002,-10.437717659995542,53048.44171800001 2025-10-06,18:38:53.000,279,11101831,118405,0,1759775932,13799.897167969997,-10.480012439998973,53048.46267936 2025-10-06,18:38:54.000,279,11101884,118165,0,1759775933,13799.843277489992,-10.50820895999641,53048.45569224 2025-10-06,18:38:55.000,279,11101868,118365,0,1759775934,13799.829804870002,-10.5575528699992,53048.48364072 2025-10-06,18:38:56.000,279,11101828,118445,0,1759775935,13799.823068559992,-10.543454610000481,53048.46267936 2025-10-06,18:38:57.000,279,11101889,118245,0,1759775936,13799.782650699992,-10.543454610000481,53048.43473088 2025-10-06,18:38:58.000,279,11101848,118204,0,1759775937,13799.769178080001,-10.585749389996636,53048.41376952 2025-10-06,18:38:59.000,279,11101882,118245,0,1759775938,13799.688342360001,-10.635093299999426,53048.378833920004 2025-10-06,18:39:00.000,279,11101875,118325,0,1759775939,13799.668133430001,-10.592798519995995,53048.42774376 2025-10-06,18:39:01.000,279,11101864,118245,0,1759775940,13799.594034019996,-10.599847649995354,53048.45569224 2025-10-06,18:39:02.000,279,11101851,118045,0,1759775941,13799.580561399991,-10.599847649995354,53048.45569224 2025-10-06,18:39:03.000,279,11101896,117965,0,1759775942,13799.52667092,-10.670338949996221,53048.42075664001 2025-10-06,18:39:04.000,279,11101879,118325,0,1759775943,13799.513198299996,-10.663289819996862,53048.44171800001 2025-10-06,18:39:05.000,279,11101870,118085,0,1759775944,13799.47951674999,-10.691486340001575,53048.42774376 2025-10-06,18:39:06.000,279,11101848,118325,0,1759775945,13799.43909888999,-10.663289819996862,53048.448705120005 2025-10-06,18:39:07.000,279,11101876,118245,0,1759775946,13799.371735789995,-10.684437210002216,53048.43473088 2025-10-06,18:39:08.000,279,11101824,118165,0,1759775947,13799.30437269,-10.712633729999652,53048.4067824 2025-10-06,18:39:09.000,279,11101889,118245,0,1759775948,13799.30437269,-10.740830249997089,53048.38582104 2025-10-06,18:39:10.000,279,11101893,118165,0,1759775949,13799.210064349994,451.02652866000426,53048.37184680001 2025-10-06,18:39:11.000,279,11101906,118045,0,1759775950,13799.18311911,-10.72673198999837,53048.34389832001 2025-10-06,18:39:12.000,279,11101918,118125,0,1759775951,13799.129228629994,-10.740830249997089,53048.36485968 2025-10-06,18:39:13.000,279,11101872,117965,0,1759775952,13799.082074459999,-10.719682859999011,53048.38582104 2025-10-06,18:39:14.000,279,11101847,118325,0,1759775953,13798.987766119993,-10.769026770001801,53048.329924080004 2025-10-06,18:39:15.000,279,11101849,118245,0,1759775954,13798.906930399993,-10.78312503000052,53048.32293696001 2025-10-06,18:39:16.000,279,11101839,118325,0,1759775955,13798.900194089998,-10.78312503000052,53048.27402712001 2025-10-06,18:39:17.000,279,11101867,118245,0,1759775956,13798.785676819993,-10.77607590000116,53048.26704 2025-10-06,18:39:18.000,279,11101866,118204,0,1759775957,13798.805885749993,-10.754928509995807,53048.31594984 2025-10-06,18:39:19.000,279,11101818,118245,0,1759775958,13798.785676819993,-10.77607590000116,53048.26704 2025-10-06,18:39:20.000,279,11101860,118204,0,1759775959,13798.738522649997,-10.818370679997315,53048.26704 2025-10-06,18:39:21.000,279,11101870,118245,0,1759775960,13798.698104789997,-10.78312503000052,53048.30896272 2025-10-06,18:39:22.000,279,11101890,118245,0,1759775961,13798.691368480002,-10.797223289999238,53048.281014240005 2025-10-06,18:39:23.000,279,11101880,118045,0,1759775962,13798.677895859997,-10.797223289999238,53048.20415592001 2025-10-06,18:39:24.000,279,11101914,118245,0,1759775963,13798.603796449992,-10.839518069995393,53048.19018168 2025-10-06,18:39:25.000,279,11101837,118165,0,1759775964,13798.657686929997,-10.853616330001387,53048.183194560006 2025-10-06,18:39:26.000,279,11101870,118285,0,1759775965,13798.603796449992,-10.846567200002028,53048.162233200004 2025-10-06,18:39:27.000,279,11101847,118445,0,1759775966,13798.556642279997,-10.874763719999464,53048.16922032 2025-10-06,18:39:28.000,279,11101860,118325,0,1759775967,13798.597060139997,-10.853616330001387,53048.14127184 2025-10-06,18:39:29.000,279,11101848,118125,0,1759775968,13798.617269069997,-10.874763719999464,53048.16922032 2025-10-06,18:39:30.000,279,11101887,118085,0,1759775969,13798.603796449992,-10.9029602399969,53048.17620744001 2025-10-06,18:39:31.000,279,11101869,118125,0,1759775970,13798.617269069997,-10.9029602399969,53048.13428472001 2025-10-06,18:39:32.000,279,11101903,118165,0,1759775971,13798.590323830002,-10.895911109997542,53048.14825896 2025-10-06,18:39:33.000,279,11101806,118204,0,1759775972,13798.610532760002,-10.917058499995619,53048.113323360005 2025-10-06,18:39:34.000,279,11101893,118045,0,1759775973,13798.630741690002,-10.867714590000105,53048.1272976 2025-10-06,18:39:35.000,279,11101895,117965,0,1759775974,13798.617269069997,-10.9029602399969,53048.19018168 2025-10-06,18:39:36.000,279,11101839,118285,0,1759775975,13798.691368480002,-10.91000936999626,53048.20415592001 2025-10-06,18:39:37.000,279,11101854,118245,0,1759775976,13798.718313719997,-10.924107630002254,53048.15524608001 2025-10-06,18:39:38.000,279,11101886,118204,0,1759775977,13798.718313719997,-10.917058499995619,53048.12031048 2025-10-06,18:39:39.000,279,11101826,118245,0,1759775978,13798.725050029992,-10.924107630002254,53048.162233200004 2025-10-06,18:39:40.000,279,11101829,118525,0,1759775979,13798.698104789997,-10.9029602399969,53048.1272976 2025-10-06,18:39:41.000,279,11101838,118325,0,1759775980,13798.691368480002,-10.9029602399969,53048.14127184 2025-10-06,18:39:42.000,279,11101865,118125,0,1759775981,13798.698104789997,-10.888861979998183,53048.19018168 2025-10-06,18:39:43.000,279,11101829,118245,0,1759775982,13798.684632169992,-10.917058499995619,53048.113323360005 2025-10-06,18:39:44.000,279,11101840,118245,0,1759775983,13798.711577410002,-10.91000936999626,53048.15524608001 2025-10-06,18:39:45.000,279,11101829,118285,0,1759775984,13798.725050029992,-10.867714590000105,53048.12031048 2025-10-06,18:39:46.000,279,11101879,118204,0,1759775985,13798.731786340002,-10.874763719999464,53048.20415592001 2025-10-06,18:39:47.000,279,11101852,118405,0,1759775986,13798.758731579997,-10.874763719999464,53048.13428472001 2025-10-06,18:39:48.000,279,11101824,118045,0,1759775987,13798.772204200002,-10.839518069995393,53048.162233200004 2025-10-06,18:39:49.000,279,11101895,118204,0,1759775988,13798.819358369998,-10.853616330001387,53048.13428472001 2025-10-06,18:39:50.000,279,11101854,118365,0,1759775989,13798.826094679993,-10.853616330001387,53048.113323360005 2025-10-06,18:39:51.000,279,11101887,118204,0,1759775990,13798.866512539993,-10.832468939996033,53048.13428472001 2025-10-06,18:39:52.000,279,11101867,118085,0,1759775991,13798.866512539993,-10.790174159999879,53048.12031048 2025-10-06,18:39:53.000,279,11101856,118245,0,1759775992,13798.886721469993,-10.846567200002028,53048.10633624001 2025-10-06,18:39:54.000,279,11101923,118125,0,1759775993,13798.947348259993,-10.888861979998183,53048.13428472001 2025-10-06,18:39:55.000,279,11101869,118204,0,1759775994,13798.940611949998,-10.895911109997542,53048.15524608001 2025-10-06,18:39:56.000,279,11101870,118204,0,1759775995,13798.954084569988,-10.9029602399969,53048.17620744001 2025-10-06,18:39:57.000,279,11101893,118085,0,1759775996,13799.014711359989,-10.924107630002254,53048.183194560006 2025-10-06,18:39:58.000,279,11101898,118204,0,1759775997,13799.061865529999,-10.895911109997542,53048.20415592001 2025-10-06,18:39:59.000,279,11101910,118005,0,1759775998,13799.075338149989,-10.945255020000332,53048.14825896 2025-10-06,18:40:00.000,279,11101861,118045,0,1759775999,13799.088810769994,-10.95230414999969,53048.092362 2025-10-06,18:40:01.000,279,11101854,118325,0,1759776000,13799.075338149989,-10.994598929995846,53048.15524608001 2025-10-06,18:40:02.000,279,11101891,118285,0,1759776001,13799.17638279999,-11.00869719000184,53048.183194560006 2025-10-06,18:40:03.000,279,11101867,117885,0,1759776002,13799.162910179999,-11.065090229996713,53048.13428472001 2025-10-06,18:40:04.000,279,11101891,118405,0,1759776003,13799.20332804,-11.079188489995431,53048.162233200004 2025-10-06,18:40:05.000,279,11101867,118204,0,1759776004,13799.2437459,-11.065090229996713,53048.19018168 2025-10-06,18:40:06.000,279,11101840,118245,0,1759776005,13799.25721851999,-11.065090229996713,53048.15524608001 2025-10-06,18:40:07.000,279,11101863,118245,0,1759776006,13799.30437269,-11.149679789996298,53048.232104400005 2025-10-06,18:40:08.000,279,11101918,118285,0,1759776007,13799.26395483,-11.18492544000037,53048.21813016 2025-10-06,18:40:09.000,279,11101926,118245,0,1759776008,13799.290900069995,-11.255416740001237,53048.21813016 2025-10-06,18:40:10.000,279,11101875,118285,0,1759776009,13799.30437269,-11.276564129999315,53048.21813016 2025-10-06,18:40:11.000,279,11101894,117965,0,1759776010,13799.331317929995,-11.325908040002105,53048.21813016 2025-10-06,18:40:12.000,279,11101906,118204,0,1759776011,13799.34479055,-11.3611536899989,53048.232104400005 2025-10-06,18:40:13.000,279,11101872,118365,0,1759776012,13799.371735789995,-11.36820281999826,53048.28800136 2025-10-06,18:40:14.000,279,11101884,118125,0,1759776013,13799.36499948,-11.431644989999768,53048.23909152 2025-10-06,18:40:15.000,279,11101845,118285,0,1759776014,13799.371735789995,-11.431644989999768,53048.211143040004 2025-10-06,18:40:16.000,279,11101828,118325,0,1759776015,13799.36499948,-11.473939769995923,53048.20415592001 2025-10-06,18:40:17.000,279,11101908,118405,0,1759776016,13799.371735789995,-11.54443106999679,53048.232104400005 2025-10-06,18:40:18.000,279,11101878,118165,0,1759776017,13799.32458162,-11.516234549999353,53048.26005288 2025-10-06,18:40:19.000,279,11101807,118285,0,1759776018,13799.331317929995,-11.565578460002143,53048.281014240005 2025-10-06,18:40:20.000,279,11101838,118085,0,1759776019,13799.33805423999,-11.600824109998939,53048.27402712001 2025-10-06,18:40:21.000,279,11101822,118285,0,1759776020,13799.391944719995,-11.607873239998298,53048.30896272 2025-10-06,18:40:22.000,279,11101924,118204,0,1759776021,13799.371735789995,-11.657217150001088,53048.30197560001 2025-10-06,18:40:23.000,279,11101896,117925,0,1759776022,13799.371735789995,-11.699511929997243,53048.281014240005 2025-10-06,18:40:24.000,279,11101913,118285,0,1759776023,13799.35826316999,-11.699511929997243,53048.28800136 2025-10-06,18:40:25.000,279,11101839,118285,0,1759776024,13799.36499948,-11.685413669998525,53048.30896272 2025-10-06,18:40:26.000,279,11101844,118165,0,1759776025,13799.351526859995,-11.727708450001955,53048.30896272 2025-10-06,18:40:27.000,279,11101922,118204,0,1759776026,13799.391944719995,-11.798199749995547,53048.350885440006 2025-10-06,18:40:28.000,279,11101825,118165,0,1759776027,13799.38520841,-11.8193471400009,53048.378833920004 2025-10-06,18:40:29.000,279,11101806,118285,0,1759776028,13799.371735789995,-11.833445399999619,53048.35787256 2025-10-06,18:40:30.000,279,11101869,117925,0,1759776029,13799.34479055,-11.854592789997696,53048.399795280005 2025-10-06,18:40:31.000,279,11101843,118085,0,1759776030,13799.33805423999,-11.868691049996414,53048.4067824 2025-10-06,18:40:32.000,279,11101924,118045,0,1759776031,13799.34479055,-11.918034959999204,53048.42075664001 2025-10-06,18:40:33.000,279,11101872,118204,0,1759776032,13799.28416376,-12.016722779997508,53048.4067824 2025-10-06,18:40:34.000,279,11101901,118365,0,1759776033,13799.28416376,-12.030821039996226,53048.41376952 2025-10-06,18:40:35.000,279,11101894,118005,0,1759776034,13799.27742744999,-12.04491930000222,53048.378833920004 2025-10-06,18:40:36.000,279,11101888,117965,0,1759776035,13799.25721851999,-12.04491930000222,53048.30896272 2025-10-06,18:40:37.000,279,11101866,118245,0,1759776036,13799.23700958999,-12.080164949999016,53048.37184680001 2025-10-06,18:40:38.000,279,11101853,118005,0,1759776037,13799.2437459,-12.094263209997735,53048.399795280005 2025-10-06,18:40:39.000,279,11101815,118045,0,1759776038,13799.23700958999,-12.115410599995812,53048.38582104 2025-10-06,18:40:40.000,279,11101846,118085,0,1759776039,13799.250482209995,-12.129508860001806,53048.41376952 2025-10-06,18:40:41.000,279,11101844,118245,0,1759776040,13799.162910179999,-12.192951029996038,53048.3369112 2025-10-06,18:40:42.000,279,11101886,118204,0,1759776041,13799.20332804,-12.17885276999732,53048.36485968 2025-10-06,18:40:43.000,279,11101897,117925,0,1759776042,13799.20332804,-12.136557990001165,53048.34389832001 2025-10-06,18:40:44.000,279,11101852,118445,0,1759776043,13799.210064349994,-12.192951029996038,53048.378833920004 2025-10-06,18:40:45.000,279,11101827,118204,0,1759776044,13799.2437459,-12.18590189999668,53048.4067824 2025-10-06,18:40:46.000,279,11101905,118285,0,1759776045,13799.230273279994,-12.214098420001392,53048.42774376 2025-10-06,18:40:47.000,279,11101905,118125,0,1759776046,13799.210064349994,-12.221147550000751,53048.38582104 2025-10-06,18:40:48.000,279,11101810,118165,0,1759776047,13799.230273279994,-12.192951029996038,53048.41376952 2025-10-06,18:40:49.000,279,11101877,118245,0,1759776048,13799.2437459,-12.221147550000751,53048.41376952 2025-10-06,18:40:50.000,279,11101881,118365,0,1759776049,13799.22353697,-12.23524580999947,53048.448705120005 2025-10-06,18:40:51.000,279,11101909,118245,0,1759776050,13799.230273279994,-12.22819668000011,53048.46966648001 2025-10-06,18:40:52.000,279,11101891,118085,0,1759776051,13799.27742744999,-12.277540589995624,53048.44171800001 2025-10-06,18:40:53.000,279,11101820,118325,0,1759776052,13799.270691139995,-12.221147550000751,53048.44171800001 2025-10-06,18:40:54.000,279,11101828,117885,0,1759776053,13799.25721851999,-12.249344069998187,53048.497614960004 2025-10-06,18:40:55.000,279,11101836,117765,0,1759776054,13799.26395483,-12.23524580999947,53048.50460208 2025-10-06,18:40:56.000,279,11101822,118245,0,1759776055,13799.270691139995,-12.28458972000226,53048.48364072 2025-10-06,18:40:57.000,279,11101852,117965,0,1759776056,13799.28416376,-12.270491459996265,53048.52556344 2025-10-06,18:40:58.000,279,11101855,118725,0,1759776057,13799.28416376,-12.249344069998187,53048.53255056 2025-10-06,18:40:59.000,279,11101836,118405,0,1759776058,13799.27742744999,-12.249344069998187,53048.50460208 2025-10-06,18:41:00.000,279,11101908,118245,0,1759776059,13799.32458162,-12.256393199997547,53048.52556344 2025-10-06,18:41:01.000,279,11101882,118245,0,1759776060,13799.30437269,-12.270491459996265,53048.55351192 2025-10-06,18:41:02.000,279,11101860,117885,0,1759776061,13799.30437269,-12.256393199997547,53048.5814604 2025-10-06,18:41:03.000,279,11101832,118045,0,1759776062,13799.29763637999,-12.28458972000226,53048.57447328 2025-10-06,18:41:04.000,279,11101816,118245,0,1759776063,13799.351526859995,-12.28458972000226,53048.55351192 2025-10-06,18:41:05.000,279,11101913,118285,0,1759776064,13799.311108999995,-12.319835369999055,53048.53953768001 2025-10-06,18:41:06.000,279,11101833,118285,0,1759776065,13799.30437269,-12.348031889996491,53048.567486160006 2025-10-06,18:41:07.000,279,11101837,118405,0,1759776066,13799.31784530999,-12.35508101999585,53048.60242176 2025-10-06,18:41:08.000,279,11101890,118085,0,1759776067,13799.30437269,-12.369179280001845,53048.59543464 2025-10-06,18:41:09.000,279,11101904,118165,0,1759776068,13799.32458162,-12.390326669999922,53048.58844752001 2025-10-06,18:41:10.000,279,11101857,118085,0,1759776069,13799.32458162,-12.376228410001204,53048.55351192 2025-10-06,18:41:11.000,279,11101895,118245,0,1759776070,13799.371735789995,-12.376228410001204,53048.60940888001 2025-10-06,18:41:12.000,279,11101865,118204,0,1759776071,13799.34479055,-12.418523189997359,53048.63735736001 2025-10-06,18:41:13.000,279,11101905,118245,0,1759776072,13799.38520841,-12.418523189997359,53048.60242176 2025-10-06,18:41:14.000,279,11101823,118204,0,1759776073,13799.39868102999,-12.425572319996718,53048.62338312 2025-10-06,18:41:15.000,279,11101862,118285,0,1759776074,13799.39868102999,-12.439670579995436,53048.63735736001 2025-10-06,18:41:16.000,279,11101888,118285,0,1759776075,13799.41888995999,-12.45376884000143,53048.60940888001 2025-10-06,18:41:17.000,279,11101854,118204,0,1759776076,13799.432362579995,-12.432621449996077,53048.59543464 2025-10-06,18:41:18.000,279,11101851,118485,0,1759776077,13799.46604413,-12.411474059998,53048.5814604 2025-10-06,18:41:19.000,279,11101888,118365,0,1759776078,13799.45930781999,-12.489014489998226,53048.567486160006 2025-10-06,18:41:20.000,279,11101911,118165,0,1759776079,13799.4458352,-12.517211009995663,53048.6513316 2025-10-06,18:41:21.000,279,11101908,118285,0,1759776080,13799.46604413,-12.538358400001016,53048.63037024 2025-10-06,18:41:22.000,279,11101885,117885,0,1759776081,13799.52667092,-12.503112749996944,53048.58844752001 2025-10-06,18:41:23.000,279,11101886,118045,0,1759776082,13799.50646199,-12.524260140002298,53048.59543464 2025-10-06,18:41:24.000,279,11101831,118125,0,1759776083,13799.513198299996,-12.524260140002298,53048.62338312 2025-10-06,18:41:25.000,279,11101844,118405,0,1759776084,13799.553616159996,-12.545407530000375,53048.58844752001 2025-10-06,18:41:26.000,279,11101895,118045,0,1759776085,13799.56708878,-12.538358400001016,53048.5814604 2025-10-06,18:41:27.000,279,11101843,118045,0,1759776086,13799.634451879996,-12.573604049997812,53048.64434448 2025-10-06,18:41:28.000,279,11101862,118204,0,1759776087,13799.60750664,-12.545407530000375,53048.616396000005 2025-10-06,18:41:29.000,279,11101865,118085,0,1759776088,13799.661397119991,-12.608849700001883,53048.60940888001 2025-10-06,18:41:30.000,279,11101885,118245,0,1759776089,13799.701814979991,-12.615898830001242,53048.63735736001 2025-10-06,18:41:31.000,279,11101895,118085,0,1759776090,13799.701814979991,-12.622947960000602,53048.63735736001 2025-10-06,18:41:32.000,279,11101896,118125,0,1759776091,13799.748969150001,-12.679340999995475,53048.59543464 2025-10-06,18:41:33.000,279,11101868,117965,0,1759776092,13799.769178080001,-12.679340999995475,53048.616396000005 2025-10-06,18:41:34.000,279,11101854,118045,0,1759776093,13799.755705459997,-12.679340999995475,53048.616396000005 2025-10-06,18:41:35.000,279,11101890,118165,0,1759776094,13799.816332249997,-12.68639013000211,53048.63735736001 2025-10-06,18:41:36.000,279,11101873,117725,0,1759776095,13799.870222730002,-12.728684909998265,53048.60940888001 2025-10-06,18:41:37.000,279,11101865,118204,0,1759776096,13799.890431660002,-12.749832299996342,53048.63037024 2025-10-06,18:41:38.000,279,11101836,117965,0,1759776097,13799.910640590002,-12.728684909998265,53048.59543464 2025-10-06,18:41:39.000,279,11101869,118245,0,1759776098,13799.924113209992,-12.749832299996342,53048.60940888001 2025-10-06,18:41:40.000,279,11101812,118125,0,1759776099,13799.903904279992,-12.721635779998905,53048.567486160006 2025-10-06,18:41:41.000,279,11101887,118085,0,1759776100,13799.917376899997,-12.763930560002336,53048.616396000005 2025-10-06,18:41:42.000,279,11101906,118085,0,1759776101,13799.991476310002,-12.742783169996983,53048.63735736001 2025-10-06,18:41:43.000,279,11101868,118204,0,1759776102,13799.998212619998,-12.749832299996342,53048.63735736001 2025-10-06,18:41:44.000,279,11101867,118045,0,1759776103,13799.998212619998,-12.756881429995701,53048.62338312 2025-10-06,18:41:45.000,279,11101848,118085,0,1759776104,13800.038630479998,-12.785077950000414,53048.63735736001 2025-10-06,18:41:46.000,279,11101853,118245,0,1759776105,13800.018421549998,-12.778028820001055,53048.62338312 2025-10-06,18:41:47.000,279,11101897,118085,0,1759776106,13800.018421549998,-12.806225339998491,53048.665305840004 2025-10-06,18:41:48.000,279,11101891,118125,0,1759776107,13800.018421549998,-12.827372729996569,53048.67928008001 2025-10-06,18:41:49.000,279,11101824,118125,0,1759776108,13800.031894170002,-12.86261838000064,53048.67928008001 2025-10-06,18:41:50.000,279,11101844,118245,0,1759776109,13800.004948929993,-12.876716639999358,53048.64434448 2025-10-06,18:41:51.000,279,11101849,118045,0,1759776110,13800.045366789993,-12.904913159996795,53048.6513316 2025-10-06,18:41:52.000,279,11101899,118085,0,1759776111,13800.031894170002,-12.926060550002148,53048.67229296 2025-10-06,18:41:53.000,279,11101816,118285,0,1759776112,13800.112729889988,-12.919011419995513,53048.714215680004 2025-10-06,18:41:54.000,279,11101879,118285,0,1759776113,13800.058839409998,-12.926060550002148,53048.714215680004 2025-10-06,18:41:55.000,279,11101894,117685,0,1759776114,13800.072312029988,-12.961306199998944,53048.72818992001 2025-10-06,18:41:56.000,279,11101886,118365,0,1759776115,13800.099257269998,-12.947207940000226,53048.65831872001 2025-10-06,18:41:57.000,279,11101866,118005,0,1759776116,13800.146411439993,-12.975404459997662,53048.69325432 2025-10-06,18:41:58.000,279,11101828,118085,0,1759776117,13800.153147749988,-12.954257069999585,53048.735177040006 2025-10-06,18:41:59.000,279,11101865,118045,0,1759776118,13800.180092989998,-12.961306199998944,53048.69325432 2025-10-06,18:42:00.000,279,11101832,118405,0,1759776119,13800.213774539989,-13.003600979995099,53048.67928008001 2025-10-06,18:42:01.000,279,11101868,118085,0,1759776120,13800.240719779998,-13.003600979995099,53048.69325432 2025-10-06,18:42:02.000,279,11101874,118165,0,1759776121,13800.247456089994,-13.059994019997248,53048.714215680004 2025-10-06,18:42:03.000,279,11101869,118204,0,1759776122,13800.301346569999,-13.059994019997248,53048.74216416 2025-10-06,18:42:04.000,279,11101875,117605,0,1759776123,13800.328291809994,-13.08819054000196,53048.74915128 2025-10-06,18:42:05.000,279,11101899,118365,0,1759776124,13800.368709669994,-13.116387059999397,53048.70722856001 2025-10-06,18:42:06.000,279,11101857,117885,0,1759776125,13800.348500739994,-13.165730970002187,53048.75613840001 2025-10-06,18:42:07.000,279,11101927,118045,0,1759776126,13800.39565490999,-13.22212400999706,53048.75613840001 2025-10-06,18:42:08.000,279,11101894,118165,0,1759776127,13800.44280908,-13.215074879997701,53048.72818992001 2025-10-06,18:42:09.000,279,11101859,118125,0,1759776128,13800.469754319995,-13.257369660001132,53048.784086880005 2025-10-06,18:42:10.000,279,11101876,118245,0,1759776129,13800.469754319995,-13.250320530001773,53048.77709976001 2025-10-06,18:42:11.000,279,11101830,118165,0,1759776130,13800.46301801,-13.292615309997927,53048.76312552 2025-10-06,18:42:12.000,279,11101885,118405,0,1759776131,13800.56406266,-13.341959220000717,53048.81203536 2025-10-06,18:42:13.000,279,11101852,117925,0,1759776132,13800.56406266,-13.377204869997513,53048.81203536 2025-10-06,18:42:14.000,279,11101849,118325,0,1759776133,13800.56406266,-13.39835225999559,53048.832996720004 2025-10-06,18:42:15.000,279,11101895,118125,0,1759776134,13800.5236448,-13.419499650000944,53048.81902248 2025-10-06,18:42:16.000,279,11101835,118085,0,1759776135,13800.60448052,-13.433597909999662,53048.86793232 2025-10-06,18:42:17.000,279,11101860,117965,0,1759776136,13800.62468945,-13.468843559996458,53048.87491944001 2025-10-06,18:42:18.000,279,11101857,118045,0,1759776137,13800.550590039995,-13.49704008000117,53048.86793232 2025-10-06,18:42:19.000,279,11101888,118165,0,1759776138,13800.57753527999,-13.511138339999889,53048.90985504 2025-10-06,18:42:20.000,279,11101825,118285,0,1759776139,13800.53711741999,-13.581629640000756,53048.853958080006 2025-10-06,18:42:21.000,279,11101883,118485,0,1759776140,13800.55732634999,-13.588678770000115,53048.95876488 2025-10-06,18:42:22.000,279,11101858,118085,0,1759776141,13800.50343587,-13.62392441999691,53048.93780352 2025-10-06,18:42:23.000,279,11101852,118125,0,1759776142,13800.469754319995,-13.6732683299997,53048.99370048001 2025-10-06,18:42:24.000,279,11101825,118204,0,1759776143,13800.46301801,-13.722612239995215,53048.95876488 2025-10-06,18:42:25.000,279,11101887,117925,0,1759776144,13800.489963249995,-13.68031745999906,53049.049597440004 2025-10-06,18:42:26.000,279,11101814,118085,0,1759776145,13800.469754319995,-13.694415719997778,53049.01466184001 2025-10-06,18:42:27.000,279,11101827,118165,0,1759776146,13800.51690848999,-13.779005279997364,53049.049597440004 2025-10-06,18:42:28.000,279,11101822,118325,0,1759776147,13800.45628169999,-13.814250930001435,53049.049597440004 2025-10-06,18:42:29.000,279,11101907,118005,0,1759776148,13800.409127529994,-13.842447449998872,53049.02863608 2025-10-06,18:42:30.000,279,11101918,118325,0,1759776149,13800.37544597999,-13.870643969996308,53049.09850728 2025-10-06,18:42:31.000,279,11101863,118085,0,1759776150,13800.382182289999,-13.934086139997817,53049.070558800006 2025-10-06,18:42:32.000,279,11101874,118125,0,1759776151,13800.267665019994,-13.976380920001247,53049.1054944 2025-10-06,18:42:33.000,279,11101897,118085,0,1759776152,13800.247456089994,-13.997528309999325,53049.06357168001 2025-10-06,18:42:34.000,279,11101883,118245,0,1759776153,13800.227247159994,-14.03277395999612,53049.07754592 2025-10-06,18:42:35.000,279,11101896,118125,0,1759776154,13800.220510849998,-14.075068739999551,53049.08453304 2025-10-06,18:42:36.000,279,11101823,117965,0,1759776155,13800.200301919998,-14.124412650002341,53049.09850728 2025-10-06,18:42:37.000,279,11101804,118204,0,1759776156,13800.153147749988,-14.194903949995933,53049.08453304 2025-10-06,18:42:38.000,279,11101876,118245,0,1759776157,13800.159884059998,-14.216051340001286,53049.09850728 2025-10-06,18:42:39.000,279,11101851,118165,0,1759776158,13800.146411439993,-14.237198729999363,53049.08453304 2025-10-06,18:42:40.000,279,11101820,117965,0,1759776159,13800.132938819988,-14.300640900000872,53049.119468640005 2025-10-06,18:42:41.000,279,11101832,118045,0,1759776160,13800.132938819988,-14.349984809996386,53049.11248152001 2025-10-06,18:42:42.000,279,11101831,118085,0,1759776161,13800.180092989998,-14.385230460000457,53049.08453304 2025-10-06,18:42:43.000,279,11101841,118365,0,1759776162,13800.099257269998,-14.427525239996612,53049.1054944 2025-10-06,18:42:44.000,279,11101920,117805,0,1759776163,13800.085784649993,-14.49801653999748,53049.02863608 2025-10-06,18:42:45.000,279,11101842,118085,0,1759776164,13800.045366789993,-14.512114799996198,53049.09152016001 2025-10-06,18:42:46.000,279,11101823,117965,0,1759776165,13800.045366789993,-14.561458709998988,53049.049597440004 2025-10-06,18:42:47.000,279,11101862,118245,0,1759776166,13800.045366789993,-14.624900880000496,53049.08453304 2025-10-06,18:42:48.000,279,11101844,118285,0,1759776167,13799.978003689997,-14.624900880000496,53049.0356232 2025-10-06,18:42:49.000,279,11101896,118125,0,1759776168,13800.004948929993,-14.653097399997932,53049.07754592 2025-10-06,18:42:50.000,279,11101901,118285,0,1759776169,13800.011685240002,-14.660146529997292,53049.09850728 2025-10-06,18:42:51.000,279,11101899,118165,0,1759776170,13799.984739999993,-14.71653956999944,53049.070558800006 2025-10-06,18:42:52.000,279,11101921,118165,0,1759776171,13799.991476310002,-14.758834349995595,53049.05658456 2025-10-06,18:42:53.000,279,11101863,118045,0,1759776172,13799.971267380002,-14.77293261000159,53049.06357168001 2025-10-06,18:42:54.000,279,11101827,117925,0,1759776173,13799.998212619998,-14.801129129999026,53049.04261032001 2025-10-06,18:42:55.000,279,11101824,118165,0,1759776174,13799.957794759997,-14.836374779995822,53049.0356232 2025-10-06,18:42:56.000,279,11101849,118045,0,1759776175,13799.998212619998,-14.836374779995822,53049.049597440004 2025-10-06,18:42:57.000,279,11101838,118045,0,1759776176,13799.971267380002,-14.878669559999253,53049.07754592 2025-10-06,18:42:58.000,279,11101859,118045,0,1759776177,13799.978003689997,-14.892767819997971,53049.02863608 2025-10-06,18:42:59.000,279,11101834,118125,0,1759776178,13800.004948929993,-14.89981694999733,53049.07754592 2025-10-06,18:43:00.000,279,11101830,118005,0,1759776179,13800.004948929993,-14.89981694999733,53049.04261032001 2025-10-06,18:43:01.000,279,11101831,118125,0,1759776180,13799.978003689997,-14.935062600001402,53049.05658456 2025-10-06,18:43:02.000,279,11101888,117965,0,1759776181,13799.957794759997,-14.94211173000076,53049.08453304 2025-10-06,18:43:03.000,279,11101909,117885,0,1759776182,13799.984739999993,-14.984406509996916,53049.06357168001 2025-10-06,18:43:04.000,279,11101912,118045,0,1759776183,13799.957794759997,-14.95620998999948,53049.070558800006 2025-10-06,18:43:05.000,279,11101866,117965,0,1759776184,13799.978003689997,-14.95620998999948,53049.12645576 2025-10-06,18:43:06.000,279,11101868,118365,0,1759776185,13799.964531069993,-14.984406509996916,53049.070558800006 2025-10-06,18:43:07.000,279,11101897,118085,0,1759776186,13800.011685240002,-14.970308249998197,53049.070558800006 2025-10-06,18:43:08.000,279,11101900,118085,0,1759776187,13799.957794759997,-14.935062600001402,53049.07754592 2025-10-06,18:43:09.000,279,11101832,118125,0,1759776188,13799.951058450002,-14.984406509996916,53049.09850728 2025-10-06,18:43:10.000,279,11101903,118204,0,1759776189,13799.944322139992,-14.977357379997557,53049.049597440004 2025-10-06,18:43:11.000,279,11101856,118325,0,1759776190,13799.944322139992,-14.95620998999948,53049.070558800006 2025-10-06,18:43:12.000,279,11101904,118204,0,1759776191,13799.944322139992,-14.970308249998197,53049.00767472 2025-10-06,18:43:13.000,279,11101872,118085,0,1759776192,13799.971267380002,-14.963259119998838,53049.049597440004 2025-10-06,18:43:14.000,279,11101895,118245,0,1759776193,13799.944322139992,-14.984406509996916,53049.000687600004 2025-10-06,18:43:15.000,279,11101863,118325,0,1759776194,13799.910640590002,-14.963259119998838,53048.97273912001 2025-10-06,18:43:16.000,279,11101853,118005,0,1759776195,13799.910640590002,-14.928013470002043,53049.00767472 2025-10-06,18:43:17.000,279,11101898,118445,0,1759776196,13799.930849520002,-14.89981694999733,53048.965752 2025-10-06,18:43:18.000,279,11101885,117965,0,1759776197,13799.856750109997,-14.90686607999669,53049.000687600004 2025-10-06,18:43:19.000,279,11101897,118245,0,1759776198,13799.856750109997,-14.89981694999733,53048.98671336 2025-10-06,18:43:20.000,279,11101904,118204,0,1759776199,13799.890431660002,-14.89981694999733,53048.99370048001 2025-10-06,18:43:21.000,279,11101832,118045,0,1759776200,13799.850013800002,-14.89981694999733,53048.95876488 2025-10-06,18:43:22.000,279,11101814,118085,0,1759776201,13799.924113209992,-14.892767819997971,53048.98671336 2025-10-06,18:43:23.000,279,11101875,118045,0,1759776202,13799.924113209992,-14.850473040001816,53049.000687600004 2025-10-06,18:43:24.000,279,11101934,118165,0,1759776203,13799.937585829997,-14.836374779995822,53048.97273912001 2025-10-06,18:43:25.000,279,11101835,118045,0,1759776204,13799.944322139992,-14.864571300000534,53048.965752 2025-10-06,18:43:26.000,279,11101833,118365,0,1759776205,13799.944322139992,-14.857522170001175,53048.95876488 2025-10-06,18:43:27.000,279,11101849,117965,0,1759776206,13799.984739999993,-14.836374779995822,53048.95876488 2025-10-06,18:43:28.000,279,11101859,118204,0,1759776207,13800.011685240002,-14.843423909995181,53048.95876488 2025-10-06,18:43:29.000,279,11101870,117925,0,1759776208,13800.038630479998,-14.864571300000534,53048.9308164 2025-10-06,18:43:30.000,279,11101920,118204,0,1759776209,13800.052103100003,-14.892767819997971,53048.93780352 2025-10-06,18:43:31.000,279,11101860,117965,0,1759776210,13800.025157859993,-14.90686607999669,53048.97972624 2025-10-06,18:43:32.000,279,11101894,117925,0,1759776211,13800.092520959988,-14.920964339995407,53048.94479064001 2025-10-06,18:43:33.000,279,11101925,117845,0,1759776212,13800.079048339998,-14.90686607999669,53049.0356232 2025-10-06,18:43:34.000,279,11101918,118045,0,1759776213,13800.132938819988,-14.913915209996048,53048.98671336 2025-10-06,18:43:35.000,279,11101856,118085,0,1759776214,13800.119466199998,-14.90686607999669,53048.965752 2025-10-06,18:43:36.000,279,11101895,118125,0,1759776215,13800.112729889988,-14.89981694999733,53048.965752 2025-10-06,18:43:37.000,279,11101850,117885,0,1759776216,13800.159884059998,-14.913915209996048,53049.02863608 2025-10-06,18:43:38.000,279,11101842,117885,0,1759776217,13800.173356679989,-14.885718689998612,53048.97972624 2025-10-06,18:43:39.000,279,11101872,118045,0,1759776218,13800.180092989998,-14.864571300000534,53049.000687600004 2025-10-06,18:43:40.000,279,11101859,118165,0,1759776219,13800.166620369993,-14.836374779995822,53048.99370048001 2025-10-06,18:43:41.000,279,11101841,118204,0,1759776220,13800.213774539989,-14.808178259998385,53049.04261032001 2025-10-06,18:43:42.000,279,11101887,118285,0,1759776221,13800.267665019994,-14.836374779995822,53049.00767472 2025-10-06,18:43:43.000,279,11101813,118045,0,1759776222,13800.247456089994,-14.758834349995595,53048.97273912001 2025-10-06,18:43:44.000,279,11101889,118005,0,1759776223,13800.267665019994,-14.737686959997518,53049.01466184001 2025-10-06,18:43:45.000,279,11101904,118365,0,1759776224,13800.294610259989,-14.709490440000081,53048.97972624 2025-10-06,18:43:46.000,279,11101908,118245,0,1759776225,13800.260928709999,-14.66719565999665,53049.01466184001 2025-10-06,18:43:47.000,279,11101907,118165,0,1759776226,13800.294610259989,-14.631950009999855,53049.01466184001 2025-10-06,18:43:48.000,279,11101833,118165,0,1759776227,13800.260928709999,-14.631950009999855,53049.0356232 2025-10-06,18:43:49.000,279,11101867,117925,0,1759776228,13800.328291809994,-14.624900880000496,53049.09152016001 2025-10-06,18:43:50.000,279,11101878,118204,0,1759776229,13800.348500739994,-14.596704359995783,53049.049597440004 2025-10-06,18:43:51.000,279,11101892,118085,0,1759776230,13800.361973359999,-14.610802620001778,53049.049597440004 2025-10-06,18:43:52.000,279,11101835,118245,0,1759776231,13800.39565490999,-14.617851750001137,53049.05658456 2025-10-06,18:43:53.000,279,11101839,118245,0,1759776232,13800.314819189989,-14.610802620001778,53049.07754592 2025-10-06,18:43:54.000,279,11101841,118245,0,1759776233,13800.314819189989,-14.631950009999855,53049.09850728 2025-10-06,18:43:55.000,279,11101830,118405,0,1759776234,13800.37544597999,-14.646048269998573,53049.021648960006 2025-10-06,18:43:56.000,279,11101804,118085,0,1759776235,13800.33502811999,-14.688343050002004,53049.070558800006 2025-10-06,18:43:57.000,279,11101840,117845,0,1759776236,13800.308082879994,-14.646048269998573,53049.12645576 2025-10-06,18:43:58.000,279,11101820,118165,0,1759776237,13800.247456089994,-14.709490440000081,53049.049597440004 2025-10-06,18:43:59.000,279,11101950,118245,0,1759776238,13800.233983469989,-14.730637829998159,53049.070558800006 2025-10-06,18:44:00.000,279,11101888,118085,0,1759776239,13800.220510849998,-14.751785219996236,53049.07754592 2025-10-06,18:44:01.000,279,11101893,118365,0,1759776240,13800.213774539989,-14.801129129999026,53049.11248152001 2025-10-06,18:44:02.000,279,11101873,118405,0,1759776241,13800.166620369993,-14.794079999999667,53049.11248152001 2025-10-06,18:44:03.000,279,11101887,118325,0,1759776242,13800.159884059998,-14.801129129999026,53049.1753656 2025-10-06,18:44:04.000,279,11101888,118365,0,1759776243,13800.119466199998,-14.829325649996463,53049.19632696 2025-10-06,18:44:05.000,279,11101850,118204,0,1759776244,13800.099257269998,-14.843423909995181,53049.168378480004 2025-10-06,18:44:06.000,279,11101922,118325,0,1759776245,13800.085784649993,-14.864571300000534,53049.168378480004 2025-10-06,18:44:07.000,279,11101906,118204,0,1759776246,13800.065575719993,-14.89981694999733,53049.119468640005 2025-10-06,18:44:08.000,279,11101870,118165,0,1759776247,13800.052103100003,-14.95620998999948,53049.168378480004 2025-10-06,18:44:09.000,279,11101806,118285,0,1759776248,13800.031894170002,-14.95620998999948,53049.14043000001 2025-10-06,18:44:10.000,279,11101873,118365,0,1759776249,13800.025157859993,-14.94211173000076,53049.14741712 2025-10-06,18:44:11.000,279,11101922,118085,0,1759776250,13800.018421549998,-14.913915209996048,53049.14043000001 2025-10-06,18:44:12.000,279,11101898,118285,0,1759776251,13800.052103100003,-14.94211173000076,53049.1753656 2025-10-06,18:44:13.000,279,11101890,118285,0,1759776252,13800.038630479998,-14.94211173000076,53049.1054944 2025-10-06,18:44:14.000,279,11101942,118204,0,1759776253,13800.018421549998,-14.94916086000012,53049.1753656 2025-10-06,18:44:15.000,279,11101867,117845,0,1759776254,13800.052103100003,-14.984406509996916,53049.14741712 2025-10-06,18:44:16.000,279,11101911,118005,0,1759776255,13800.045366789993,-14.94211173000076,53049.18235272001 2025-10-06,18:44:17.000,279,11101884,118325,0,1759776256,13800.025157859993,-14.935062600001402,53049.189339840006 2025-10-06,18:44:18.000,279,11101827,118565,0,1759776257,13799.998212619998,-14.977357379997557,53049.217288320004 2025-10-06,18:44:19.000,279,11101829,118085,0,1759776258,13799.991476310002,-14.928013470002043,53049.168378480004 2025-10-06,18:44:20.000,279,11101838,118204,0,1759776259,13799.978003689997,-14.913915209996048,53049.15440424 2025-10-06,18:44:21.000,279,11101888,118125,0,1759776260,13799.978003689997,-14.95620998999948,53049.168378480004 2025-10-06,18:44:22.000,279,11101876,118204,0,1759776261,13799.998212619998,-14.94916086000012,53049.18235272001 2025-10-06,18:44:23.000,279,11101862,118085,0,1759776262,13799.964531069993,-14.94916086000012,53049.14741712 2025-10-06,18:44:24.000,279,11101900,118125,0,1759776263,13799.944322139992,-14.935062600001402,53049.20331408 2025-10-06,18:44:25.000,279,11101838,118325,0,1759776264,13799.930849520002,-14.920964339995407,53049.16139136001 2025-10-06,18:44:26.000,279,11101927,118045,0,1759776265,13799.917376899997,-14.935062600001402,53049.13344288 2025-10-06,18:44:27.000,279,11101877,118045,0,1759776266,13799.937585829997,-14.977357379997557,53049.12645576 2025-10-06,18:44:28.000,279,11101837,118204,0,1759776267,13799.937585829997,-14.94916086000012,53049.14043000001 2025-10-06,18:44:29.000,279,11101858,118165,0,1759776268,13799.944322139992,-14.935062600001402,53049.1753656 2025-10-06,18:44:30.000,279,11101874,118405,0,1759776269,13799.917376899997,-14.920964339995407,53049.168378480004 2025-10-06,18:44:31.000,279,11101822,118365,0,1759776270,13799.930849520002,-14.90686607999669,53049.189339840006 2025-10-06,18:44:32.000,279,11101850,118085,0,1759776271,13799.930849520002,-14.892767819997971,53049.20331408 2025-10-06,18:44:33.000,279,11101852,118165,0,1759776272,13799.944322139992,-14.885718689998612,53049.1753656 2025-10-06,18:44:34.000,279,11101825,118245,0,1759776273,13799.951058450002,-14.864571300000534,53049.18235272001 2025-10-06,18:44:35.000,279,11101860,118285,0,1759776274,13799.984739999993,-14.850473040001816,53049.14741712 2025-10-06,18:44:36.000,279,11101882,118285,0,1759776275,13799.964531069993,-14.815227389997744,53049.14741712 2025-10-06,18:44:37.000,279,11101879,117965,0,1759776276,13799.998212619998,-14.829325649996463,53049.18235272001 2025-10-06,18:44:38.000,279,11101889,118085,0,1759776277,13799.998212619998,-14.794079999999667,53049.15440424 2025-10-06,18:44:39.000,279,11101900,118245,0,1759776278,13800.011685240002,-14.77293261000159,53049.16139136001 2025-10-06,18:44:40.000,279,11101886,118245,0,1759776279,13800.045366789993,-14.794079999999667,53049.14741712 2025-10-06,18:44:41.000,279,11101834,118085,0,1759776280,13800.038630479998,-14.808178259998385,53049.14043000001 2025-10-06,18:44:42.000,279,11101802,118165,0,1759776281,13800.079048339998,-14.77293261000159,53049.11248152001 2025-10-06,18:44:43.000,279,11101833,118204,0,1759776282,13800.119466199998,-14.794079999999667,53049.14043000001 2025-10-06,18:44:44.000,279,11101852,118245,0,1759776283,13800.085784649993,-14.808178259998385,53049.16139136001 2025-10-06,18:44:45.000,279,11101864,118165,0,1759776284,13800.153147749988,-14.779981740000949,53049.19632696 2025-10-06,18:44:46.000,279,11101847,118165,0,1759776285,13800.159884059998,-14.779981740000949,53049.168378480004 2025-10-06,18:44:47.000,279,11101868,118204,0,1759776286,13800.220510849998,-14.779981740000949,53049.168378480004 2025-10-06,18:44:48.000,279,11101895,118204,0,1759776287,13800.186829299993,-14.779981740000949,53049.16139136001 2025-10-06,18:44:49.000,279,11101848,118365,0,1759776288,13800.233983469989,-14.815227389997744,53049.2452368 2025-10-06,18:44:50.000,279,11101827,117845,0,1759776289,13800.274401329989,-14.815227389997744,53049.168378480004 2025-10-06,18:44:51.000,279,11101859,117965,0,1759776290,13800.260928709999,-14.787030870000308,53049.14741712 2025-10-06,18:44:52.000,279,11101839,118285,0,1759776291,13800.260928709999,-14.836374779995822,53049.09850728 2025-10-06,18:44:53.000,279,11101878,118204,0,1759776292,13800.247456089994,-14.857522170001175,53049.119468640005 2025-10-06,18:44:54.000,279,11101847,117925,0,1759776293,13800.281137639999,-14.779981740000949,53049.217288320004 2025-10-06,18:44:55.000,279,11101908,117965,0,1759776294,13800.287873949994,-14.815227389997744,53049.189339840006 2025-10-06,18:44:56.000,279,11101858,118204,0,1759776295,13800.301346569999,-14.822276519997104,53049.168378480004 2025-10-06,18:44:57.000,279,11101841,117885,0,1759776296,13800.267665019994,-14.815227389997744,53049.15440424 2025-10-06,18:44:58.000,279,11101845,118245,0,1759776297,13800.281137639999,-14.822276519997104,53049.12645576 2025-10-06,18:44:59.000,279,11101842,118405,0,1759776298,13800.254192399989,-14.794079999999667,53049.13344288 2025-10-06,18:45:00.000,279,11101873,118125,0,1759776299,13800.281137639999,-14.836374779995822,53049.15440424 2025-10-06,18:45:01.000,279,11101848,118365,0,1759776300,13800.294610259989,-14.794079999999667,53049.119468640005 2025-10-06,18:45:02.000,279,11101806,118245,0,1759776301,13800.308082879994,-14.829325649996463,53049.168378480004 2025-10-06,18:45:03.000,279,11101907,118245,0,1759776302,13800.314819189989,-14.829325649996463,53049.1054944 2025-10-06,18:45:04.000,279,11101886,118045,0,1759776303,13800.308082879994,-14.843423909995181,53049.16139136001 2025-10-06,18:45:05.000,279,11101915,118405,0,1759776304,13800.321555499999,-14.843423909995181,53049.16139136001 2025-10-06,18:45:06.000,279,11101810,118085,0,1759776305,13800.274401329989,-14.850473040001816,53049.119468640005 2025-10-06,18:45:07.000,279,11101833,118525,0,1759776306,13800.274401329989,-14.836374779995822,53049.14741712 2025-10-06,18:45:08.000,279,11101888,118125,0,1759776307,13800.294610259989,-14.836374779995822,53049.12645576 2025-10-06,18:45:09.000,279,11101858,118325,0,1759776308,13800.314819189989,-14.878669559999253,53049.09850728 2025-10-06,18:45:10.000,279,11101868,118165,0,1759776309,13800.267665019994,-14.857522170001175,53049.1054944 2025-10-06,18:45:11.000,279,11101814,118325,0,1759776310,13800.227247159994,-14.878669559999253,53049.11248152001 2025-10-06,18:45:12.000,279,11101850,118045,0,1759776311,13800.267665019994,-14.850473040001816,53049.13344288 2025-10-06,18:45:13.000,279,11101875,118165,0,1759776312,13800.207038229993,-14.892767819997971,53049.14043000001 2025-10-06,18:45:14.000,279,11101851,118085,0,1759776313,13800.200301919998,-14.920964339995407,53049.07754592 2025-10-06,18:45:15.000,279,11101829,118204,0,1759776314,13800.200301919998,-14.913915209996048,53049.09850728 2025-10-06,18:45:16.000,279,11101822,118245,0,1759776315,13800.180092989998,-14.935062600001402,53049.12645576 2025-10-06,18:45:17.000,279,11101830,117885,0,1759776316,13800.173356679989,-14.95620998999948,53049.119468640005 2025-10-06,18:45:18.000,279,11101866,118204,0,1759776317,13800.126202509993,-14.984406509996916,53049.13344288 2025-10-06,18:45:19.000,279,11101826,118165,0,1759776318,13800.159884059998,-15.07604519999586,53049.1054944 2025-10-06,18:45:20.000,279,11101866,118245,0,1759776319,13800.132938819988,-15.104241720000573,53049.14741712 2025-10-06,18:45:21.000,279,11101886,118285,0,1759776320,13800.092520959988,-15.111290849999932,53049.11248152001 2025-10-06,18:45:22.000,279,11101915,118085,0,1759776321,13800.085784649993,-15.097192590001214,53049.08453304 2025-10-06,18:45:23.000,279,11101858,118045,0,1759776322,13800.058839409998,-15.139487369997369,53049.070558800006 2025-10-06,18:45:24.000,279,11101815,118565,0,1759776323,13800.018421549998,-15.160634759995446,53049.14741712 2025-10-06,18:45:25.000,279,11101850,117925,0,1759776324,13799.991476310002,-15.1817821500008,53049.12645576 2025-10-06,18:45:26.000,279,11101900,118245,0,1759776325,13799.951058450002,-15.217027799997595,53049.14043000001 2025-10-06,18:45:27.000,279,11101835,118245,0,1759776326,13799.951058450002,-15.266371710000385,53049.12645576 2025-10-06,18:45:28.000,279,11101873,118125,0,1759776327,13799.876959039997,-15.322764749995258,53049.13344288 2025-10-06,18:45:29.000,279,11101883,118245,0,1759776328,13799.843277489992,-15.35096126999997,53049.119468640005 2025-10-06,18:45:30.000,279,11101840,118045,0,1759776329,13799.823068559992,-15.294568229997822,53049.08453304 2025-10-06,18:45:31.000,279,11101897,118285,0,1759776330,13799.802859629992,-15.372108659998048,53049.119468640005 2025-10-06,18:45:32.000,279,11101874,118125,0,1759776331,13799.775914389997,-15.365059529998689,53049.119468640005 2025-10-06,18:45:33.000,279,11101906,118245,0,1759776332,13799.762441769992,-15.414403440001479,53049.15440424 2025-10-06,18:45:34.000,279,11101923,118245,0,1759776333,13799.674869739996,-15.421452570000838,53049.08453304 2025-10-06,18:45:35.000,279,11101859,118165,0,1759776334,13799.715287599996,-15.477845609995711,53049.14741712 2025-10-06,18:45:36.000,279,11101901,118245,0,1759776335,13799.674869739996,-15.506042130000424,53049.14741712 2025-10-06,18:45:37.000,279,11101839,118125,0,1759776336,13799.668133430001,-15.513091259999783,53049.11248152001 2025-10-06,18:45:38.000,279,11101915,118165,0,1759776337,13799.620979259991,-15.527189519998501,53049.14043000001 2025-10-06,18:45:39.000,279,11101918,118125,0,1759776338,13799.573825089996,-15.569484300001932,53049.049597440004 2025-10-06,18:45:40.000,279,11101850,118245,0,1759776339,13799.56708878,-15.597680819999368,53049.070558800006 2025-10-06,18:45:41.000,279,11101803,118204,0,1759776340,13799.54014353999,-15.59063169000001,53049.09850728 2025-10-06,18:45:42.000,279,11101808,118085,0,1759776341,13799.51993460999,-15.58358256000065,53049.08453304 2025-10-06,18:45:43.000,279,11101903,118204,0,1759776342,13799.51993460999,-15.647024730002158,53049.119468640005 2025-10-06,18:45:44.000,279,11101870,118085,0,1759776343,13799.48625306,-15.647024730002158,53049.09850728 2025-10-06,18:45:45.000,279,11101846,117885,0,1759776344,13799.472780439995,-15.639975599995523,53049.08453304 2025-10-06,18:45:46.000,279,11101862,117885,0,1759776345,13799.492989369995,-15.71751602999575,53049.07754592 2025-10-06,18:45:47.000,279,11101899,118285,0,1759776346,13799.432362579995,-15.703417769997031,53049.00767472 2025-10-06,18:45:48.000,279,11101847,118125,0,1759776347,13799.472780439995,-15.752761679999821,53049.09152016001 2025-10-06,18:45:49.000,279,11101858,118045,0,1759776348,13799.43909888999,-15.780958199997258,53049.11248152001 2025-10-06,18:45:50.000,279,11101850,117885,0,1759776349,13799.412153649995,-15.76685993999854,53049.07754592 2025-10-06,18:45:51.000,279,11101874,117965,0,1759776350,13799.39868102999,-15.81620385000133,53049.070558800006 2025-10-06,18:45:52.000,279,11101878,118165,0,1759776351,13799.432362579995,-15.844400369998766,53049.07754592 2025-10-06,18:45:53.000,279,11101827,118285,0,1759776352,13799.432362579995,-15.865547759996844,53049.06357168001 2025-10-06,18:45:54.000,279,11101838,118125,0,1759776353,13799.37847209999,-15.872596889996203,53049.0356232 2025-10-06,18:45:55.000,279,11101849,117885,0,1759776354,13799.432362579995,-15.94308818999707,53049.070558800006 2025-10-06,18:45:56.000,279,11101928,118005,0,1759776355,13799.432362579995,-15.95013731999643,53049.0356232 2025-10-06,18:45:57.000,279,11101857,118085,0,1759776356,13799.43909888999,-15.978333840001142,53049.0356232 2025-10-06,18:45:58.000,279,11101879,118245,0,1759776357,13799.48625306,-16.006530359998578,53049.0356232 2025-10-06,18:45:59.000,279,11101904,118245,0,1759776358,13799.4458352,-16.027677749996656,53049.049597440004 2025-10-06,18:46:00.000,279,11101869,118245,0,1759776359,13799.533407229996,-16.062923400000727,53049.06357168001 2025-10-06,18:46:01.000,279,11101879,118245,0,1759776360,13799.52667092,-16.091119919998164,53048.97273912001 2025-10-06,18:46:02.000,279,11101833,118204,0,1759776361,13799.533407229996,-16.098169049997523,53048.951777760005 2025-10-06,18:46:03.000,279,11101849,118565,0,1759776362,13799.580561399991,-16.1193164399956,53049.0356232 2025-10-06,18:46:04.000,279,11101821,118204,0,1759776363,13799.58729771,-16.147512960000313,53049.000687600004 2025-10-06,18:46:05.000,279,11101901,118285,0,1759776364,13799.600770329991,-16.16866034999839,53049.000687600004 2025-10-06,18:46:06.000,279,11101847,118085,0,1759776365,13799.600770329991,-16.18275860999711,53049.01466184001 2025-10-06,18:46:07.000,279,11101840,118325,0,1759776366,13799.594034019996,-16.21095513000182,53049.01466184001 2025-10-06,18:46:08.000,279,11101888,118245,0,1759776367,13799.647924500001,-16.246200779998617,53048.99370048001 2025-10-06,18:46:09.000,279,11101866,118204,0,1759776368,13799.654660809996,-16.21800426000118,53049.01466184001 2025-10-06,18:46:10.000,279,11101908,118085,0,1759776369,13799.722023909992,-16.21800426000118,53049.04261032001 2025-10-06,18:46:11.000,279,11101817,118165,0,1759776370,13799.722023909992,-16.267348169996694,53048.98671336 2025-10-06,18:46:12.000,279,11101834,118405,0,1759776371,13799.715287599996,-16.281446429995412,53048.97273912001 2025-10-06,18:46:13.000,279,11101896,118125,0,1759776372,13799.728760220001,-16.302593820000766,53048.99370048001 2025-10-06,18:46:14.000,279,11101839,118285,0,1759776373,13799.762441769992,-16.302593820000766,53048.94479064001 2025-10-06,18:46:15.000,279,11101846,118245,0,1759776374,13799.769178080001,-16.35193772999628,53048.97273912001 2025-10-06,18:46:16.000,279,11101875,118204,0,1759776375,13799.748969150001,-16.35193772999628,53048.95876488 2025-10-06,18:46:17.000,279,11101900,118245,0,1759776376,13799.782650699992,-16.436527289995865,53048.9308164 2025-10-06,18:46:18.000,279,11101916,118085,0,1759776377,13799.782650699992,-16.45062555000186,53048.92382928001 2025-10-06,18:46:19.000,279,11101873,118165,0,1759776378,13799.769178080001,-16.45767468000122,53048.92382928001 2025-10-06,18:46:20.000,279,11101867,118245,0,1759776379,13799.816332249997,-16.535215110001445,53048.965752 2025-10-06,18:46:21.000,279,11101879,118285,0,1759776380,13799.802859629992,-16.535215110001445,53048.9308164 2025-10-06,18:46:22.000,279,11101889,117965,0,1759776381,13799.802859629992,-16.549313370000164,53048.86793232 2025-10-06,18:46:23.000,279,11101920,118125,0,1759776382,13799.836541179997,-16.5775098899976,53048.951777760005 2025-10-06,18:46:24.000,279,11101876,118045,0,1759776383,13799.782650699992,-16.605706410002313,53048.951777760005 2025-10-06,18:46:25.000,279,11101847,117965,0,1759776384,13799.796123319997,-16.62685380000039,53048.97972624 2025-10-06,18:46:26.000,279,11101917,118204,0,1759776385,13799.863486419992,-16.64095205999911,53048.94479064001 2025-10-06,18:46:27.000,279,11101884,118165,0,1759776386,13799.850013800002,-16.62685380000039,53048.9308164 2025-10-06,18:46:28.000,279,11101850,118245,0,1759776387,13799.870222730002,-16.697345100001257,53048.93780352 2025-10-06,18:46:29.000,279,11101904,118285,0,1759776388,13799.863486419992,-16.683246839995263,53048.99370048001 2025-10-06,18:46:30.000,279,11101942,118245,0,1759776389,13799.870222730002,-16.697345100001257,53048.91684216 2025-10-06,18:46:31.000,279,11101855,118325,0,1759776390,13799.897167969997,-16.683246839995263,53048.89588080001 2025-10-06,18:46:32.000,279,11101890,117965,0,1759776391,13799.897167969997,-16.6902959700019,53048.88889368 2025-10-06,18:46:33.000,279,11101872,118285,0,1759776392,13799.944322139992,-16.704394230000617,53048.951777760005 2025-10-06,18:46:34.000,279,11101874,118245,0,1759776393,13799.903904279992,-16.732590749998053,53048.93780352 2025-10-06,18:46:35.000,279,11101898,118085,0,1759776394,13799.930849520002,-16.76078726999549,53048.91684216 2025-10-06,18:46:36.000,279,11101861,118204,0,1759776395,13799.978003689997,-16.732590749998053,53048.951777760005 2025-10-06,18:46:37.000,279,11101827,118165,0,1759776396,13799.971267380002,-16.732590749998053,53048.90985504 2025-10-06,18:46:38.000,279,11101877,118365,0,1759776397,13799.984739999993,-16.767836400002125,53048.9308164 2025-10-06,18:46:39.000,279,11101864,118045,0,1759776398,13799.944322139992,-16.774885530001484,53048.9308164 2025-10-06,18:46:40.000,279,11101863,118085,0,1759776399,13799.991476310002,-16.774885530001484,53048.93780352 2025-10-06,18:46:41.000,279,11101894,118405,0,1759776400,13800.025157859993,-16.774885530001484,53048.951777760005 2025-10-06,18:46:42.000,279,11101901,118405,0,1759776401,13800.011685240002,-16.781934660000843,53048.93780352 2025-10-06,18:46:43.000,279,11101889,118645,0,1759776402,13800.025157859993,-16.79603291999956,53048.93780352 2025-10-06,18:46:44.000,279,11101871,118405,0,1759776403,13800.011685240002,-16.824229439996998,53049.00767472 2025-10-06,18:46:45.000,279,11101964,118085,0,1759776404,13800.018421549998,-16.901769869997224,53049.00767472 2025-10-06,18:46:46.000,279,11101850,118204,0,1759776405,13800.045366789993,-16.915868129995943,53049.06357168001 2025-10-06,18:46:47.000,279,11101894,118285,0,1759776406,13800.011685240002,-16.85947509000107,53049.00767472 2025-10-06,18:46:48.000,279,11101912,118125,0,1759776407,13799.991476310002,-16.929966390001937,53048.99370048001 2025-10-06,18:46:49.000,279,11101884,118204,0,1759776408,13800.058839409998,-16.929966390001937,53049.0356232 2025-10-06,18:46:50.000,279,11101868,118204,0,1759776409,13800.018421549998,-16.951113780000014,53049.04261032001 2025-10-06,18:46:51.000,279,11101857,118204,0,1759776410,13800.052103100003,-16.937015520001296,53048.98671336 2025-10-06,18:46:52.000,279,11101907,118405,0,1759776411,13800.092520959988,-16.937015520001296,53048.98671336 2025-10-06,18:46:53.000,279,11101831,118204,0,1759776412,13800.045366789993,-16.99340855999617,53049.021648960006 2025-10-06,18:46:54.000,279,11101865,118085,0,1759776413,13800.025157859993,-16.944064650000655,53048.98671336 2025-10-06,18:46:55.000,279,11101874,118245,0,1759776414,13800.065575719993,-16.97931029999745,53049.01466184001 2025-10-06,18:46:56.000,279,11101901,117925,0,1759776415,13800.085784649993,-16.97226116999809,53049.01466184001 2025-10-06,18:46:57.000,279,11101896,118245,0,1759776416,13800.079048339998,-16.937015520001296,53049.01466184001 2025-10-06,18:46:58.000,279,11101925,118565,0,1759776417,13800.099257269998,-16.97931029999745,53049.0356232 2025-10-06,18:46:59.000,279,11101929,118125,0,1759776418,13800.079048339998,-17.02865421000024,53049.0356232 2025-10-06,18:47:00.000,279,11101917,118045,0,1759776419,13800.058839409998,-17.000457689995528,53049.04261032001 2025-10-06,18:47:01.000,279,11101909,118005,0,1759776420,13800.031894170002,-17.007506820002163,53049.04261032001 2025-10-06,18:47:02.000,279,11101862,118245,0,1759776421,13800.025157859993,-17.007506820002163,53049.05658456 2025-10-06,18:47:03.000,279,11101947,118204,0,1759776422,13800.045366789993,-16.99340855999617,53049.049597440004 2025-10-06,18:47:04.000,279,11101846,118165,0,1759776423,13800.052103100003,-17.000457689995528,53049.09850728 2025-10-06,18:47:05.000,279,11101890,118125,0,1759776424,13800.045366789993,-16.97931029999745,53049.12645576 2025-10-06,18:47:06.000,279,11101920,118085,0,1759776425,13800.045366789993,-17.014555950001522,53049.05658456 2025-10-06,18:47:07.000,279,11101904,118285,0,1759776426,13800.018421549998,-17.014555950001522,53049.119468640005 2025-10-06,18:47:08.000,279,11101892,118085,0,1759776427,13800.058839409998,-17.014555950001522,53049.1054944 2025-10-06,18:47:09.000,279,11101901,117885,0,1759776428,13800.058839409998,-17.070948989996396,53049.1054944 2025-10-06,18:47:10.000,279,11101855,118204,0,1759776429,13800.025157859993,-17.04275246999896,53049.119468640005 2025-10-06,18:47:11.000,279,11101872,118085,0,1759776430,13800.018421549998,-17.0357033399996,53049.09850728 2025-10-06,18:47:12.000,279,11101900,118165,0,1759776431,13799.984739999993,-17.049801599998318,53049.14741712 2025-10-06,18:47:13.000,279,11101926,118405,0,1759776432,13799.991476310002,-17.085047249995114,53049.14741712 2025-10-06,18:47:14.000,279,11101915,118045,0,1759776433,13800.018421549998,-17.106194640000467,53049.11248152001 2025-10-06,18:47:15.000,279,11101920,118405,0,1759776434,13799.991476310002,-17.106194640000467,53049.14043000001 2025-10-06,18:47:16.000,279,11101899,118245,0,1759776435,13799.978003689997,-17.120292899999185,53049.1054944 2025-10-06,18:47:17.000,279,11101875,117965,0,1759776436,13799.984739999993,-17.127342029998545,53049.12645576 2025-10-06,18:47:18.000,279,11101889,118245,0,1759776437,13799.924113209992,-17.141440289997263,53049.11248152001 2025-10-06,18:47:19.000,279,11101881,118005,0,1759776438,13799.917376899997,-17.16258767999534,53049.16139136001 2025-10-06,18:47:20.000,279,11101914,118245,0,1759776439,13799.951058450002,-17.197833329999412,53049.15440424 2025-10-06,18:47:21.000,279,11101840,118045,0,1759776440,13799.903904279992,-17.197833329999412,53049.14043000001 2025-10-06,18:47:22.000,279,11101937,118085,0,1759776441,13799.930849520002,-17.183735070000694,53049.12645576 2025-10-06,18:47:23.000,279,11101846,118325,0,1759776442,13799.897167969997,-17.197833329999412,53049.13344288 2025-10-06,18:47:24.000,279,11101888,118245,0,1759776443,13799.890431660002,-17.21898071999749,53049.168378480004 2025-10-06,18:47:25.000,279,11101958,118125,0,1759776444,13799.910640590002,-17.25422637000156,53049.119468640005 2025-10-06,18:47:26.000,279,11101866,118045,0,1759776445,13799.903904279992,-17.233078979996208,53049.14741712 2025-10-06,18:47:27.000,279,11101903,118245,0,1759776446,13799.876959039997,-17.240128109995567,53049.18235272001 2025-10-06,18:47:28.000,279,11101902,118325,0,1759776447,13799.903904279992,-17.25422637000156,53049.217288320004 2025-10-06,18:47:29.000,279,11101916,118045,0,1759776448,13799.890431660002,-17.27537375999964,53049.14043000001 2025-10-06,18:47:30.000,279,11101908,118125,0,1759776449,13799.903904279992,-17.317668539995793,53049.15440424 2025-10-06,18:47:31.000,279,11101934,118325,0,1759776450,13799.890431660002,-17.338815930001147,53049.20331408 2025-10-06,18:47:32.000,279,11101889,118565,0,1759776451,13799.897167969997,-17.296521149997716,53049.18235272001 2025-10-06,18:47:33.000,279,11101891,118245,0,1759776452,13799.924113209992,-17.359963319999224,53049.1753656 2025-10-06,18:47:34.000,279,11101845,118204,0,1759776453,13799.924113209992,-17.324717669995152,53049.18235272001 2025-10-06,18:47:35.000,279,11101854,118045,0,1759776454,13799.910640590002,-17.359963319999224,53049.13344288 2025-10-06,18:47:36.000,279,11101861,118285,0,1759776455,13799.903904279992,-17.39520896999602,53049.12645576 2025-10-06,18:47:37.000,279,11101839,118204,0,1759776456,13799.856750109997,-17.40225809999538,53049.14043000001 2025-10-06,18:47:38.000,279,11101875,118045,0,1759776457,13799.897167969997,-17.423405490000732,53049.15440424 2025-10-06,18:47:39.000,279,11101878,118325,0,1759776458,13799.883695349992,-17.43750374999945,53049.14043000001 2025-10-06,18:47:40.000,279,11101921,118204,0,1759776459,13799.890431660002,-17.4938967900016,53049.1753656 2025-10-06,18:47:41.000,279,11101925,118325,0,1759776460,13799.843277489992,-17.4938967900016,53049.15440424 2025-10-06,18:47:42.000,279,11101865,118204,0,1759776461,13799.836541179997,-17.507995050000318,53049.14741712 2025-10-06,18:47:43.000,279,11101907,118245,0,1759776462,13799.856750109997,-17.550289829996473,53049.08453304 2025-10-06,18:47:44.000,279,11101855,118045,0,1759776463,13799.809595940002,-17.522093309999036,53049.13344288 2025-10-06,18:47:45.000,279,11101951,118085,0,1759776464,13799.829804870002,-17.550289829996473,53049.119468640005 2025-10-06,18:47:46.000,279,11101885,118365,0,1759776465,13799.769178080001,-17.578486350001185,53049.07754592 2025-10-06,18:47:47.000,279,11101880,118285,0,1759776466,13799.782650699992,-17.557338959995832,53049.1054944 2025-10-06,18:47:48.000,279,11101896,118525,0,1759776467,13799.809595940002,-17.62078112999734,53049.11248152001 2025-10-06,18:47:49.000,279,11101907,118165,0,1759776468,13799.809595940002,-17.641928519995417,53049.1054944 2025-10-06,18:47:50.000,279,11101948,118405,0,1759776469,13799.809595940002,-17.67012504000013,53049.13344288 2025-10-06,18:47:51.000,279,11101863,117885,0,1759776470,13799.789387010002,-17.691272429998207,53049.14043000001 2025-10-06,18:47:52.000,279,11101841,118245,0,1759776471,13799.755705459997,-17.712419819996285,53049.07754592 2025-10-06,18:47:53.000,279,11101928,118045,0,1759776472,13799.802859629992,-17.719468949995644,53049.09152016001 2025-10-06,18:47:54.000,279,11101919,118245,0,1759776473,13799.762441769992,-17.740616340000997,53049.09850728 2025-10-06,18:47:55.000,279,11101875,118045,0,1759776474,13799.782650699992,-17.782911119997152,53049.09850728 2025-10-06,18:47:56.000,279,11101921,118204,0,1759776475,13799.782650699992,-17.733567210001638,53049.05658456 2025-10-06,18:47:57.000,279,11101918,118204,0,1759776476,13799.802859629992,-17.79700937999587,53049.02863608 2025-10-06,18:47:58.000,279,11101871,117885,0,1759776477,13799.816332249997,-17.79700937999587,53049.07754592 2025-10-06,18:47:59.000,279,11101934,118204,0,1759776478,13799.782650699992,-17.832255029999942,53049.12645576 2025-10-06,18:48:00.000,279,11101953,118245,0,1759776479,13799.789387010002,-17.85340241999802,53049.070558800006 2025-10-06,18:48:01.000,279,11101921,118204,0,1759776480,13799.769178080001,-17.881598939995456,53049.070558800006 2025-10-06,18:48:02.000,279,11101895,118204,0,1759776481,13799.789387010002,-17.881598939995456,53049.08453304 2025-10-06,18:48:03.000,279,11101865,118045,0,1759776482,13799.843277489992,-17.85340241999802,53049.049597440004 2025-10-06,18:48:04.000,279,11101903,118405,0,1759776483,13799.816332249997,-17.867500679996738,53049.05658456 2025-10-06,18:48:05.000,279,11101940,118165,0,1759776484,13799.816332249997,-17.874549809996097,53049.07754592 2025-10-06,18:48:06.000,279,11101951,118085,0,1759776485,13799.809595940002,-17.90979546000017,53049.05658456 2025-10-06,18:48:07.000,279,11101848,117925,0,1759776486,13799.856750109997,-17.916844589999528,53049.08453304 2025-10-06,18:48:08.000,279,11101880,118285,0,1759776487,13799.917376899997,-17.923893719998887,53049.04261032001 2025-10-06,18:48:09.000,279,11101837,118204,0,1759776488,13799.863486419992,-17.916844589999528,53049.02863608 2025-10-06,18:48:10.000,279,11101832,117925,0,1759776489,13799.863486419992,-17.952090239996323,53049.05658456 2025-10-06,18:48:11.000,279,11101919,118204,0,1759776490,13799.903904279992,-17.973237630001677,53049.05658456 2025-10-06,18:48:12.000,279,11101809,118325,0,1759776491,13799.883695349992,-17.930942849998246,53049.09152016001 2025-10-06,18:48:13.000,279,11101837,117925,0,1759776492,13799.903904279992,-17.959139369995683,53049.06357168001 2025-10-06,18:48:14.000,279,11101825,118165,0,1759776493,13799.951058450002,-17.959139369995683,53049.021648960006 2025-10-06,18:48:15.000,279,11101793,118605,0,1759776494,13799.910640590002,-17.980286760001036,53049.08453304 2025-10-06,18:48:16.000,279,11101826,117965,0,1759776495,13799.984739999993,-17.980286760001036,53049.08453304 2025-10-06,18:48:17.000,279,11101877,118365,0,1759776496,13799.937585829997,-17.945041109996964,53049.049597440004 2025-10-06,18:48:18.000,279,11101841,118204,0,1759776497,13799.937585829997,-17.937991979997605,53049.119468640005 2025-10-06,18:48:19.000,279,11101926,118085,0,1759776498,13799.951058450002,-17.959139369995683,53049.070558800006 2025-10-06,18:48:20.000,279,11101845,118045,0,1759776499,13799.991476310002,-17.959139369995683,53049.0356232 2025-10-06,18:48:21.000,279,11101885,118204,0,1759776500,13800.004948929993,-17.952090239996323,53049.07754592 2025-10-06,18:48:22.000,279,11101854,118445,0,1759776501,13799.998212619998,-17.959139369995683,53049.09152016001 2025-10-06,18:48:23.000,279,11101861,117965,0,1759776502,13800.011685240002,-17.916844589999528,53049.070558800006 2025-10-06,18:48:24.000,279,11101866,118125,0,1759776503,13800.045366789993,-17.937991979997605,53049.02863608 2025-10-06,18:48:25.000,279,11101909,118365,0,1759776504,13799.998212619998,-17.930942849998246,53049.07754592 2025-10-06,18:48:26.000,279,11101924,118204,0,1759776505,13800.025157859993,-17.952090239996323,53049.0356232 2025-10-06,18:48:27.000,279,11101927,118405,0,1759776506,13800.045366789993,-17.945041109996964,53049.04261032001 2025-10-06,18:48:28.000,279,11101908,118245,0,1759776507,13800.038630479998,-17.945041109996964,53049.070558800006 2025-10-06,18:48:29.000,279,11101851,118125,0,1759776508,13800.025157859993,-17.973237630001677,53049.1054944 2025-10-06,18:48:30.000,279,11101872,118204,0,1759776509,13800.052103100003,-17.937991979997605,53049.070558800006 2025-10-06,18:48:31.000,279,11101885,118045,0,1759776510,13800.079048339998,-17.945041109996964,53049.0356232 2025-10-06,18:48:32.000,279,11101820,117885,0,1759776511,13800.072312029988,-17.937991979997605,53049.08453304 2025-10-06,18:48:33.000,279,11101851,118365,0,1759776512,13800.052103100003,-17.966188500002318,53049.08453304 2025-10-06,18:48:34.000,279,11101924,118405,0,1759776513,13800.045366789993,-17.980286760001036,53049.070558800006 2025-10-06,18:48:35.000,279,11101798,118285,0,1759776514,13800.018421549998,-18.008483279998472,53049.1054944 2025-10-06,18:48:36.000,279,11101916,118204,0,1759776515,13800.031894170002,-18.01553240999783,53049.168378480004 2025-10-06,18:48:37.000,279,11101927,118204,0,1759776516,13800.045366789993,-18.02963066999655,53049.1054944 2025-10-06,18:48:38.000,279,11101863,118045,0,1759776517,13800.058839409998,-18.057827190001262,53049.14043000001 2025-10-06,18:48:39.000,279,11101941,118204,0,1759776518,13800.065575719993,-18.06487632000062,53049.04261032001 2025-10-06,18:48:40.000,279,11101868,118365,0,1759776519,13800.092520959988,-18.06487632000062,53049.09152016001 2025-10-06,18:48:41.000,279,11101904,118165,0,1759776520,13800.092520959988,-18.100121969997417,53049.119468640005 2025-10-06,18:48:42.000,279,11101910,118485,0,1759776521,13800.099257269998,-18.121269359995495,53049.14741712 2025-10-06,18:48:43.000,279,11101825,118165,0,1759776522,13800.085784649993,-18.121269359995495,53049.119468640005 2025-10-06,18:48:44.000,279,11101879,118165,0,1759776523,13800.105993579993,-18.156515009999566,53049.07754592 2025-10-06,18:48:45.000,279,11101858,118245,0,1759776524,13800.079048339998,-18.184711529997003,53049.09850728 2025-10-06,18:48:46.000,279,11101925,118285,0,1759776525,13800.099257269998,-18.227006310000434,53049.12645576 2025-10-06,18:48:47.000,279,11101899,118525,0,1759776526,13800.132938819988,-18.234055439999793,53049.09850728 2025-10-06,18:48:48.000,279,11101881,118365,0,1759776527,13800.146411439993,-18.26225195999723,53049.16139136001 2025-10-06,18:48:49.000,279,11101872,118565,0,1759776528,13800.119466199998,-18.25520282999787,53049.1753656 2025-10-06,18:48:50.000,279,11101857,118285,0,1759776529,13800.112729889988,-18.283399349995307,53049.12645576 2025-10-06,18:48:51.000,279,11101826,117925,0,1759776530,13800.166620369993,-18.283399349995307,53049.16139136001 2025-10-06,18:48:52.000,279,11101879,118204,0,1759776531,13800.173356679989,-18.30454674000066,53049.14043000001 2025-10-06,18:48:53.000,279,11101921,118245,0,1759776532,13800.193565609989,-18.31864499999938,53049.16139136001 2025-10-06,18:48:54.000,279,11101851,118204,0,1759776533,13800.180092989998,-18.31159587000002,53049.14741712 2025-10-06,18:48:55.000,279,11101898,118405,0,1759776534,13800.186829299993,-18.339792389997456,53049.15440424 2025-10-06,18:48:56.000,279,11101913,118045,0,1759776535,13800.180092989998,-18.31159587000002,53049.168378480004 2025-10-06,18:48:57.000,279,11101867,118525,0,1759776536,13800.186829299993,-18.346841519996815,53049.189339840006 2025-10-06,18:48:58.000,279,11101901,118085,0,1759776537,13800.193565609989,-18.396185429999605,53049.20331408 2025-10-06,18:48:59.000,279,11101902,118125,0,1759776538,13800.166620369993,-18.375038040001527,53049.21030120001 2025-10-06,18:49:00.000,279,11101845,118445,0,1759776539,13800.213774539989,-18.396185429999605,53049.20331408 2025-10-06,18:49:01.000,279,11101919,118165,0,1759776540,13800.173356679989,-18.396185429999605,53049.22427544 2025-10-06,18:49:02.000,279,11101865,117885,0,1759776541,13800.173356679989,-18.44552933999512,53049.189339840006 2025-10-06,18:49:03.000,279,11101937,118245,0,1759776542,13800.146411439993,-18.42438194999704,53049.20331408 2025-10-06,18:49:04.000,279,11101905,118204,0,1759776543,13800.105993579993,-18.466676730000472,53049.23126256001 2025-10-06,18:49:05.000,279,11101916,118565,0,1759776544,13800.099257269998,-18.466676730000472,53049.168378480004 2025-10-06,18:49:06.000,279,11101850,118285,0,1759776545,13800.105993579993,-18.516020639995986,53049.21030120001 2025-10-06,18:49:07.000,279,11101872,118204,0,1759776546,13800.058839409998,-18.501922379997268,53049.21030120001 2025-10-06,18:49:08.000,279,11101850,118125,0,1759776547,13800.031894170002,-18.516020639995986,53049.21030120001 2025-10-06,18:49:09.000,279,11101936,118204,0,1759776548,13800.025157859993,-18.516020639995986,53049.189339840006 2025-10-06,18:49:10.000,279,11101881,117885,0,1759776549,13799.984739999993,-18.53011890000198,53049.189339840006 2025-10-06,18:49:11.000,279,11101838,118245,0,1759776550,13799.971267380002,-18.558315419999417,53049.217288320004 2025-10-06,18:49:12.000,279,11101873,118245,0,1759776551,13799.917376899997,-18.565364549998776,53049.18235272001 2025-10-06,18:49:13.000,279,11101889,118245,0,1759776552,13799.937585829997,-18.593561069996213,53049.189339840006 2025-10-06,18:49:14.000,279,11101849,118285,0,1759776553,13799.930849520002,-18.607659330002207,53049.1753656 2025-10-06,18:49:15.000,279,11101828,118285,0,1759776554,13799.917376899997,-18.67110149999644,53049.16139136001 2025-10-06,18:49:16.000,279,11101896,118245,0,1759776555,13799.930849520002,-18.66405236999708,53049.12645576 2025-10-06,18:49:17.000,279,11101904,117965,0,1759776556,13799.850013800002,-18.71339627999987,53049.15440424 2025-10-06,18:49:18.000,279,11101878,118365,0,1759776557,13799.829804870002,-18.748641929996666,53049.119468640005 2025-10-06,18:49:19.000,279,11101876,118245,0,1759776558,13799.802859629992,-18.790936710000096,53049.15440424 2025-10-06,18:49:20.000,279,11101928,118605,0,1759776559,13799.775914389997,-18.783887580000737,53049.15440424 2025-10-06,18:49:21.000,279,11101886,118245,0,1759776560,13799.762441769992,-18.812084099998174,53049.1054944 2025-10-06,18:49:22.000,279,11101894,118045,0,1759776561,13799.769178080001,-18.847329750002245,53049.15440424 2025-10-06,18:49:23.000,279,11101898,118204,0,1759776562,13799.722023909992,-18.88257539999904,53049.14043000001 2025-10-06,18:49:24.000,279,11101900,118085,0,1759776563,13799.728760220001,-18.910771919996478,53049.11248152001 2025-10-06,18:49:25.000,279,11101874,118325,0,1759776564,13799.688342360001,-18.94601757000055,53049.11248152001 2025-10-06,18:49:26.000,279,11101911,118325,0,1759776565,13799.661397119991,-18.988312349996704,53049.09152016001 2025-10-06,18:49:27.000,279,11101861,118204,0,1759776566,13799.641188189991,-18.988312349996704,53049.070558800006 2025-10-06,18:49:28.000,279,11101888,118085,0,1759776567,13799.647924500001,-19.023558000000776,53049.049597440004 2025-10-06,18:49:29.000,279,11101917,118405,0,1759776568,13799.695078669996,-19.023558000000776,53049.119468640005 2025-10-06,18:49:30.000,279,11101926,118204,0,1759776569,13799.641188189991,-19.023558000000776,53049.070558800006 2025-10-06,18:49:31.000,279,11101905,118325,0,1759776570,13799.641188189991,-19.06585277999693,53049.09152016001 2025-10-06,18:49:32.000,279,11101882,118045,0,1759776571,13799.641188189991,-19.030607130000135,53049.09152016001 2025-10-06,18:49:33.000,279,11101888,118204,0,1759776572,13799.668133430001,-19.05880364999757,53049.070558800006 2025-10-06,18:49:34.000,279,11101896,118245,0,1759776573,13799.634451879996,-19.101098430001002,53049.070558800006 2025-10-06,18:49:35.000,279,11101879,118285,0,1759776574,13799.58729771,-19.11519668999972,53049.07754592 2025-10-06,18:49:36.000,279,11101850,118165,0,1759776575,13799.647924500001,-19.143393209997157,53049.07754592 2025-10-06,18:49:37.000,279,11101866,118285,0,1759776576,13799.62771557,-19.17158973000187,53049.06357168001 2025-10-06,18:49:38.000,279,11101896,118405,0,1759776577,13799.641188189991,-19.11519668999972,53049.04261032001 2025-10-06,18:49:39.000,279,11101822,118245,0,1759776578,13799.661397119991,-19.143393209997157,53049.02863608 2025-10-06,18:49:40.000,279,11101887,118365,0,1759776579,13799.600770329991,-19.17863886000123,53049.021648960006 2025-10-06,18:49:41.000,279,11101855,118525,0,1759776580,13799.62771557,-19.185687990000588,53048.99370048001 2025-10-06,18:49:42.000,279,11101875,118285,0,1759776581,13799.62771557,-19.185687990000588,53049.01466184001 2025-10-06,18:49:43.000,279,11101890,118125,0,1759776582,13799.647924500001,-19.235031899996102,53049.070558800006 2025-10-06,18:49:44.000,279,11101875,118165,0,1759776583,13799.634451879996,-19.199786249999306,53049.070558800006 2025-10-06,18:49:45.000,279,11101901,118245,0,1759776584,13799.647924500001,-19.220933639997384,53049.04261032001 2025-10-06,18:49:46.000,279,11101869,118085,0,1759776585,13799.647924500001,-19.235031899996102,53049.00767472 2025-10-06,18:49:47.000,279,11101875,118204,0,1759776586,13799.654660809996,-19.220933639997384,53048.965752 2025-10-06,18:49:48.000,279,11101854,118485,0,1759776587,13799.620979259991,-19.270277550000174,53048.95876488 2025-10-06,18:49:49.000,279,11101925,118125,0,1759776588,13799.647924500001,-19.235031899996102,53049.000687600004 2025-10-06,18:49:50.000,279,11101923,118125,0,1759776589,13799.661397119991,-19.263228420000814,53048.99370048001 2025-10-06,18:49:51.000,279,11101841,117965,0,1759776590,13799.708551290001,-19.277326679999533,53048.99370048001 2025-10-06,18:49:52.000,279,11101910,117885,0,1759776591,13799.715287599996,-19.29142493999825,53048.99370048001 2025-10-06,18:49:53.000,279,11101815,118204,0,1759776592,13799.748969150001,-19.29142493999825,53048.951777760005 2025-10-06,18:49:54.000,279,11101925,118125,0,1759776593,13799.722023909992,-19.29142493999825,53048.97273912001 2025-10-06,18:49:55.000,279,11101960,118165,0,1759776594,13799.769178080001,-19.263228420000814,53048.94479064001 2025-10-06,18:49:56.000,279,11101900,118204,0,1759776595,13799.769178080001,-19.24208102999546,53048.97273912001 2025-10-06,18:49:57.000,279,11101839,118245,0,1759776596,13799.789387010002,-19.220933639997384,53049.05658456 2025-10-06,18:49:58.000,279,11101867,118085,0,1759776597,13799.769178080001,-19.213884509998024,53048.951777760005 2025-10-06,18:49:59.000,279,11101916,118245,0,1759776598,13799.802859629992,-19.263228420000814,53049.02863608 2025-10-06,18:50:00.000,279,11101906,118565,0,1759776599,13799.769178080001,-19.220933639997384,53048.98671336 2025-10-06,18:50:01.000,279,11101905,118125,0,1759776600,13799.782650699992,-19.227982769996743,53048.95876488 2025-10-06,18:50:02.000,279,11101889,118165,0,1759776601,13799.762441769992,-19.206835379998665,53048.9308164 2025-10-06,18:50:03.000,279,11101835,118045,0,1759776602,13799.715287599996,-19.206835379998665,53048.93780352 2025-10-06,18:50:04.000,279,11101906,118285,0,1759776603,13799.661397119991,-19.213884509998024,53049.000687600004 2025-10-06,18:50:05.000,279,11101870,118445,0,1759776604,13799.681606049991,-19.220933639997384,53048.9308164 2025-10-06,18:50:06.000,279,11101845,117965,0,1759776605,13799.641188189991,-19.185687990000588,53048.9308164 2025-10-06,18:50:07.000,279,11101901,118204,0,1759776606,13799.634451879996,-19.220933639997384,53048.91684216 2025-10-06,18:50:08.000,279,11101901,118405,0,1759776607,13799.614242949996,-19.199786249999306,53048.92382928001 2025-10-06,18:50:09.000,279,11101884,118245,0,1759776608,13799.60750664,-19.213884509998024,53048.91684216 2025-10-06,18:50:10.000,279,11101855,118085,0,1759776609,13799.620979259991,-19.206835379998665,53048.92382928001 2025-10-06,18:50:11.000,279,11101916,117965,0,1759776610,13799.620979259991,-19.192737119999947,53048.965752 2025-10-06,18:50:12.000,279,11101914,118285,0,1759776611,13799.620979259991,-19.213884509998024,53048.92382928001 2025-10-06,18:50:13.000,279,11101874,118325,0,1759776612,13799.614242949996,-19.192737119999947,53048.89588080001 2025-10-06,18:50:14.000,279,11101819,118285,0,1759776613,13799.580561399991,-19.199786249999306,53048.9308164 2025-10-06,18:50:15.000,279,11101903,118285,0,1759776614,13799.52667092,-19.206835379998665,53048.93780352 2025-10-06,18:50:16.000,279,11101854,118245,0,1759776615,13799.50646199,-19.192737119999947,53048.95876488 2025-10-06,18:50:17.000,279,11101871,118204,0,1759776616,13799.47951674999,-19.220933639997384,53048.902867920006 2025-10-06,18:50:18.000,279,11101926,118204,0,1759776617,13799.4458352,-19.206835379998665,53048.89588080001 2025-10-06,18:50:19.000,279,11101909,118245,0,1759776618,13799.38520841,-19.164540599995235,53048.881906560004 2025-10-06,18:50:20.000,279,11101807,118085,0,1759776619,13799.371735789995,-19.199786249999306,53048.87491944001 2025-10-06,18:50:21.000,279,11101826,118245,0,1759776620,13799.34479055,-19.199786249999306,53048.8609452 2025-10-06,18:50:22.000,279,11101883,118245,0,1759776621,13799.311108999995,-19.220933639997384,53048.8609452 2025-10-06,18:50:23.000,279,11101910,117885,0,1759776622,13799.270691139995,-19.185687990000588,53048.89588080001 2025-10-06,18:50:24.000,279,11101885,118165,0,1759776623,13799.25721851999,-19.235031899996102,53048.84697096001 2025-10-06,18:50:25.000,279,11101898,118204,0,1759776624,13799.210064349994,-19.192737119999947,53048.8609452 2025-10-06,18:50:26.000,279,11101837,118445,0,1759776625,13799.149437559994,-19.192737119999947,53048.79806112 2025-10-06,18:50:27.000,279,11101848,118045,0,1759776626,13799.162910179999,-19.206835379998665,53048.79806112 2025-10-06,18:50:28.000,279,11101876,118245,0,1759776627,13799.122492319999,-19.199786249999306,53048.80504824001 2025-10-06,18:50:29.000,279,11101863,118405,0,1759776628,13799.095547079989,-19.17863886000123,53048.74915128 2025-10-06,18:50:30.000,279,11101879,118085,0,1759776629,13799.068601839994,-19.199786249999306,53048.81203536 2025-10-06,18:50:31.000,279,11101820,118445,0,1759776630,13799.034920289989,-19.199786249999306,53048.76312552 2025-10-06,18:50:32.000,279,11101872,118165,0,1759776631,13799.028183979994,-19.235031899996102,53048.77011264 2025-10-06,18:50:33.000,279,11101814,118245,0,1759776632,13798.927139329993,-19.206835379998665,53048.67928008001 2025-10-06,18:50:34.000,279,11101878,118165,0,1759776633,13798.893457779988,-19.213884509998024,53048.74216416 2025-10-06,18:50:35.000,279,11101919,117885,0,1759776634,13798.879985159998,-19.206835379998665,53048.76312552 2025-10-06,18:50:36.000,279,11101863,118204,0,1759776635,13798.839567299998,-19.17158973000187,53048.74915128 2025-10-06,18:50:37.000,279,11101877,118445,0,1759776636,13798.785676819993,-19.157491469995875,53048.735177040006 2025-10-06,18:50:38.000,279,11101875,118204,0,1759776637,13798.778940509997,-19.164540599995235,53048.7212028 2025-10-06,18:50:39.000,279,11101887,118204,0,1759776638,13798.772204200002,-19.199786249999306,53048.714215680004 2025-10-06,18:50:40.000,279,11101915,118165,0,1759776639,13798.745258959992,-19.199786249999306,53048.735177040006 2025-10-06,18:50:41.000,279,11101937,118245,0,1759776640,13798.751995270002,-19.185687990000588,53048.70024144 2025-10-06,18:50:42.000,279,11101946,118245,0,1759776641,13798.691368480002,-19.213884509998024,53048.67928008001 2025-10-06,18:50:43.000,279,11101904,118165,0,1759776642,13798.698104789997,-19.220933639997384,53048.665305840004 2025-10-06,18:50:44.000,279,11101858,118005,0,1759776643,13798.657686929997,-19.249130160002096,53048.6513316 2025-10-06,18:50:45.000,279,11101876,117925,0,1759776644,13798.637477999997,-19.270277550000174,53048.67928008001 2025-10-06,18:50:46.000,279,11101894,118325,0,1759776645,13798.563378589992,-19.213884509998024,53048.63735736001 2025-10-06,18:50:47.000,279,11101896,118204,0,1759776646,13798.529697040001,-19.270277550000174,53048.60940888001 2025-10-06,18:50:48.000,279,11101843,118085,0,1759776647,13798.462333939991,-19.263228420000814,53048.56049904001 2025-10-06,18:50:49.000,279,11101883,118325,0,1759776648,13798.415179769996,-19.235031899996102,53048.5814604 2025-10-06,18:50:50.000,279,11101843,118525,0,1759776649,13798.394970839996,-19.220933639997384,53048.63037024 2025-10-06,18:50:51.000,279,11101870,118204,0,1759776650,13798.34781667,-19.263228420000814,53048.546524800004 2025-10-06,18:50:52.000,279,11101854,118245,0,1759776651,13798.30739881,-19.249130160002096,53048.63037024 2025-10-06,18:50:53.000,279,11101937,118204,0,1759776652,13798.26024463999,-19.249130160002096,53048.518576320006 2025-10-06,18:50:54.000,279,11101893,118245,0,1759776653,13798.24003570999,-19.213884509998024,53048.518576320006 2025-10-06,18:50:55.000,279,11101906,118045,0,1759776654,13798.20635416,-19.220933639997384,53048.49062784001 2025-10-06,18:50:56.000,279,11101923,118445,0,1759776655,13798.18614523,-19.164540599995235,53048.51158920001 2025-10-06,18:50:57.000,279,11101824,118125,0,1759776656,13798.152463679995,-19.213884509998024,53048.518576320006 2025-10-06,18:50:58.000,279,11101945,118085,0,1759776657,13798.08510058,-19.199786249999306,53048.497614960004 2025-10-06,18:50:59.000,279,11101922,118365,0,1759776658,13798.05815533999,-19.206835379998665,53048.49062784001 2025-10-06,18:51:00.000,279,11101865,118285,0,1759776659,13798.02447379,-19.206835379998665,53048.4766536 2025-10-06,18:51:01.000,279,11101866,118125,0,1759776660,13797.970583309994,-19.213884509998024,53048.46966648001 2025-10-06,18:51:02.000,279,11101857,118125,0,1759776661,13797.95711068999,-19.206835379998665,53048.46267936 2025-10-06,18:51:03.000,279,11101894,118285,0,1759776662,13797.91669282999,-19.192737119999947,53048.448705120005 2025-10-06,18:51:04.000,279,11101874,118085,0,1759776663,13797.89648389999,-19.206835379998665,53048.41376952 2025-10-06,18:51:05.000,279,11101874,118204,0,1759776664,13797.842593419999,-19.206835379998665,53048.448705120005 2025-10-06,18:51:06.000,279,11101902,118325,0,1759776665,13797.795439249989,-19.192737119999947,53048.38582104 2025-10-06,18:51:07.000,279,11101849,118325,0,1759776666,13797.802175559998,-19.192737119999947,53048.35787256 2025-10-06,18:51:08.000,279,11101922,118125,0,1759776667,13797.829120799994,-19.227982769996743,53048.35787256 2025-10-06,18:51:09.000,279,11101813,118165,0,1759776668,13797.768494009993,-19.220933639997384,53048.36485968 2025-10-06,18:51:10.000,279,11101844,118165,0,1759776669,13797.734812459988,-19.263228420000814,53048.3369112 2025-10-06,18:51:11.000,279,11101856,118245,0,1759776670,13797.707867219993,-19.277326679999533,53048.31594984 2025-10-06,18:51:12.000,279,11101872,118125,0,1759776671,13797.721339839998,-19.256179290001455,53048.329924080004 2025-10-06,18:51:13.000,279,11101844,118565,0,1759776672,13797.721339839998,-19.284375809998892,53048.31594984 2025-10-06,18:51:14.000,279,11101944,118165,0,1759776673,13797.694394599988,-19.277326679999533,53048.35787256 2025-10-06,18:51:15.000,279,11101870,118165,0,1759776674,13797.667449359993,-19.29142493999825,53048.281014240005 2025-10-06,18:51:16.000,279,11101909,118245,0,1759776675,13797.647240429993,-19.30552319999697,53048.27402712001 2025-10-06,18:51:17.000,279,11101866,118204,0,1759776676,13797.573141020002,-19.29847406999761,53048.281014240005 2025-10-06,18:51:18.000,279,11101941,118204,0,1759776677,13797.552932090002,-19.29847406999761,53048.27402712001 2025-10-06,18:51:19.000,279,11101852,118445,0,1759776678,13797.519250539997,-19.29847406999761,53048.27402712001 2025-10-06,18:51:20.000,279,11101898,118204,0,1759776679,13797.478832679997,-19.3478179800004,53048.22511728001 2025-10-06,18:51:21.000,279,11101932,118085,0,1759776680,13797.519250539997,-19.376014499997837,53048.22511728001 2025-10-06,18:51:22.000,279,11101902,118325,0,1759776681,13797.465360059992,-19.36191623999912,53048.232104400005 2025-10-06,18:51:23.000,279,11101850,118485,0,1759776682,13797.445151129992,-19.397161889995914,53048.20415592001 2025-10-06,18:51:24.000,279,11101920,118165,0,1759776683,13797.472096370002,-19.411260150001908,53048.22511728001 2025-10-06,18:51:25.000,279,11101843,117805,0,1759776684,13797.472096370002,-19.411260150001908,53048.17620744001 2025-10-06,18:51:26.000,279,11101839,118165,0,1759776685,13797.377788029997,-19.376014499997837,53048.19018168 2025-10-06,18:51:27.000,279,11101925,118245,0,1759776686,13797.458623749997,-19.432407539999986,53048.13428472001 2025-10-06,18:51:28.000,279,11101936,118325,0,1759776687,13797.397996959997,-19.432407539999986,53048.1272976 2025-10-06,18:51:29.000,279,11101883,118325,0,1759776688,13797.424942199992,-19.425358410000626,53048.16922032 2025-10-06,18:51:30.000,279,11101845,118204,0,1759776689,13797.391260650002,-19.47470231999614,53048.14127184 2025-10-06,18:51:31.000,279,11101919,118045,0,1759776690,13797.404733269992,-19.4817514499955,53048.14825896 2025-10-06,18:51:32.000,279,11101922,118245,0,1759776691,13797.317161239996,-19.495849710001494,53048.08537488001 2025-10-06,18:51:33.000,279,11101892,118125,0,1759776692,13797.323897549992,-19.53109535999829,53048.07140064 2025-10-06,18:51:34.000,279,11101902,118285,0,1759776693,13797.330633860001,-19.51699709999957,53048.1272976 2025-10-06,18:51:35.000,279,11101882,117885,0,1759776694,13797.290216000001,-19.552242749996367,53048.09934912 2025-10-06,18:51:36.000,279,11101881,118085,0,1759776695,13797.270007070001,-19.57339014000172,53048.14825896 2025-10-06,18:51:37.000,279,11101845,118285,0,1759776696,13797.243061829991,-19.608635789998516,53048.07838776 2025-10-06,18:51:38.000,279,11101865,118405,0,1759776697,13797.229589210001,-19.622734049997234,53048.092362 2025-10-06,18:51:39.000,279,11101819,118165,0,1759776698,13797.229589210001,-19.64388143999531,53048.07140064 2025-10-06,18:51:40.000,279,11101852,118204,0,1759776699,13797.222852899991,-19.64388143999531,53048.09934912 2025-10-06,18:51:41.000,279,11101819,118165,0,1759776700,13797.18917135,-19.622734049997234,53048.05043928 2025-10-06,18:51:42.000,279,11101845,118245,0,1759776701,13797.18917135,-19.679127089999383,53048.07140064 2025-10-06,18:51:43.000,279,11101864,118325,0,1759776702,13797.16896242,-19.686176219998742,53048.05742640001 2025-10-06,18:51:44.000,279,11101902,118085,0,1759776703,13797.10833563,-19.728471000002173,53048.043452160004 2025-10-06,18:51:45.000,279,11101900,118204,0,1759776704,13797.12180824999,-19.70027447999746,53048.092362 2025-10-06,18:51:46.000,279,11101886,118085,0,1759776705,13797.0881267,-19.74256926000089,53048.08537488001 2025-10-06,18:51:47.000,279,11101893,118245,0,1759776706,13797.06791777,-19.75666751999961,53048.07140064 2025-10-06,18:51:48.000,279,11101872,118285,0,1759776707,13797.094863009996,-19.784864039997046,53048.03646504001 2025-10-06,18:51:49.000,279,11101894,118405,0,1759776708,13797.06118145999,-19.74961839000025,53048.05043928 2025-10-06,18:51:50.000,279,11101901,118204,0,1759776709,13797.034236219995,-19.770765779998328,53048.00851656001 2025-10-06,18:51:51.000,279,11101883,118485,0,1759776710,13797.04770884,-19.791913169996405,53048.015503680006 2025-10-06,18:51:52.000,279,11101921,118165,0,1759776711,13797.04097252999,-19.81306056000176,53048.015503680006 2025-10-06,18:51:53.000,279,11101857,118045,0,1759776712,13797.034236219995,-19.841257079999195,53047.97358096 2025-10-06,18:51:54.000,279,11101873,118045,0,1759776713,13797.04770884,-19.834207949999836,53048.02947792 2025-10-06,18:51:55.000,279,11101861,117965,0,1759776714,13796.993818359995,-19.841257079999195,53047.994542320004 2025-10-06,18:51:56.000,279,11101875,118165,0,1759776715,13797.014027289995,-19.862404469997273,53048.015503680006 2025-10-06,18:51:57.000,279,11101924,118204,0,1759776716,13796.973609429995,-19.848306209998555,53048.00851656001 2025-10-06,18:51:58.000,279,11101899,118405,0,1759776717,13796.96013680999,-19.904699250000704,53048.0224908 2025-10-06,18:51:59.000,279,11101917,118285,0,1759776718,13796.973609429995,-19.904699250000704,53047.96659384001 2025-10-06,18:52:00.000,279,11101904,118245,0,1759776719,13796.98034573999,-19.88355185999535,53048.015503680006 2025-10-06,18:52:01.000,279,11101898,117885,0,1759776720,13796.96013680999,-19.9399448999975,53047.98755520001 2025-10-06,18:52:02.000,279,11101921,118125,0,1759776721,13796.973609429995,-19.94699402999686,53048.00152944 2025-10-06,18:52:03.000,279,11101910,118245,0,1759776722,13796.90624633,-19.968141420002212,53047.96659384001 2025-10-06,18:52:04.000,279,11101890,118204,0,1759776723,13796.92645526,-19.97519055000157,53047.96659384001 2025-10-06,18:52:05.000,279,11101866,118125,0,1759776724,13796.933191569995,-19.98223968000093,53047.95960672 2025-10-06,18:52:06.000,279,11101940,118165,0,1759776725,13796.94666419,-20.010436199998367,53047.9526196 2025-10-06,18:52:07.000,279,11101936,118245,0,1759776726,13796.96687312,-20.010436199998367,53047.96659384001 2025-10-06,18:52:08.000,279,11101890,118285,0,1759776727,13796.96013680999,-20.003387069999008,53047.93864536001 2025-10-06,18:52:09.000,279,11101924,118245,0,1759776728,13796.973609429995,-20.052730980001797,53047.96659384001 2025-10-06,18:52:10.000,279,11101887,118045,0,1759776729,13796.96013680999,-20.066829240000516,53047.91768400001 2025-10-06,18:52:11.000,279,11101866,118245,0,1759776730,13796.96687312,-20.080927499999234,53047.92467112 2025-10-06,18:52:12.000,279,11101821,118204,0,1759776731,13796.973609429995,-20.080927499999234,53047.9526196 2025-10-06,18:52:13.000,279,11101877,118525,0,1759776732,13796.973609429995,-20.073878369999875,53047.91768400001 2025-10-06,18:52:14.000,279,11101942,118045,0,1759776733,13796.96687312,-20.10912401999667,53047.945632480005 2025-10-06,18:52:15.000,279,11101939,118204,0,1759776734,13797.014027289995,-20.11617314999603,53047.9526196 2025-10-06,18:52:16.000,279,11101882,118045,0,1759776735,13797.00055466999,-20.12322227999539,53047.945632480005 2025-10-06,18:52:17.000,279,11101949,118165,0,1759776736,13797.00729098,-20.10912401999667,53047.95960672 2025-10-06,18:52:18.000,279,11101917,118485,0,1759776737,13797.034236219995,-20.12322227999539,53047.93864536001 2025-10-06,18:52:19.000,279,11101860,118405,0,1759776738,13797.04097252999,-20.130271410002024,53047.98755520001 2025-10-06,18:52:20.000,279,11101880,118565,0,1759776739,13797.054445149995,-20.16551705999882,53048.00152944 2025-10-06,18:52:21.000,279,11101903,118165,0,1759776740,13797.08139038999,-20.17256618999818,53047.96659384001 2025-10-06,18:52:22.000,279,11101892,118285,0,1759776741,13797.06791777,-20.186664449996897,53047.98056808 2025-10-06,18:52:23.000,279,11101899,118204,0,1759776742,13797.06118145999,-20.16551705999882,53047.98755520001 2025-10-06,18:52:24.000,279,11101927,117965,0,1759776743,13797.06118145999,-20.193713579996256,53048.0224908 2025-10-06,18:52:25.000,279,11101901,118085,0,1759776744,13797.115071939996,-20.200762709995615,53047.98755520001 2025-10-06,18:52:26.000,279,11101882,118405,0,1759776745,13797.08139038999,-20.200762709995615,53047.98056808 2025-10-06,18:52:27.000,279,11101921,118245,0,1759776746,13797.10159931999,-20.271254009996483,53048.00152944 2025-10-06,18:52:28.000,279,11101852,118245,0,1759776747,13797.0881267,-20.228959230000328,53048.015503680006 2025-10-06,18:52:29.000,279,11101859,118165,0,1759776748,13797.02076359999,-20.264204879997123,53048.05043928 2025-10-06,18:52:30.000,279,11101860,118245,0,1759776749,13797.034236219995,-20.306499660000554,53048.0224908 2025-10-06,18:52:31.000,279,11101855,118204,0,1759776750,13797.08139038999,-20.299450530001195,53048.02947792 2025-10-06,18:52:32.000,279,11101876,118125,0,1759776751,13797.08139038999,-20.306499660000554,53048.08537488001 2025-10-06,18:52:33.000,279,11101907,118085,0,1759776752,13797.074654079996,-20.32764704999863,53048.043452160004 2025-10-06,18:52:34.000,279,11101901,118085,0,1759776753,13797.074654079996,-20.34174530999735,53048.015503680006 2025-10-06,18:52:35.000,279,11101883,118204,0,1759776754,13797.074654079996,-20.369941830002062,53048.092362 2025-10-06,18:52:36.000,279,11101894,118204,0,1759776755,13797.10159931999,-20.362892699995427,53048.064413520005 2025-10-06,18:52:37.000,279,11101894,117925,0,1759776756,13797.08139038999,-20.37699096000142,53048.07838776 2025-10-06,18:52:38.000,279,11101875,118245,0,1759776757,13797.06791777,-20.39108922000014,53048.043452160004 2025-10-06,18:52:39.000,279,11101946,118325,0,1759776758,13797.10159931999,-20.405187479998858,53048.05742640001 2025-10-06,18:52:40.000,279,11101911,117885,0,1759776759,13797.0881267,-20.426334869996936,53048.07140064 2025-10-06,18:52:41.000,279,11101869,118125,0,1759776760,13797.12180824999,-20.475678779999726,53048.07140064 2025-10-06,18:52:42.000,279,11101825,118565,0,1759776761,13797.14875349,-20.475678779999726,53048.07838776 2025-10-06,18:52:43.000,279,11101895,118125,0,1759776762,13797.10159931999,-20.51092442999652,53048.07140064 2025-10-06,18:52:44.000,279,11101867,118204,0,1759776763,13797.162226109991,-20.546170080000593,53048.12031048 2025-10-06,18:52:45.000,279,11101888,118125,0,1759776764,13797.074654079996,-20.588464859996748,53048.14825896 2025-10-06,18:52:46.000,279,11101873,118405,0,1759776765,13797.115071939996,-20.588464859996748,53048.113323360005 2025-10-06,18:52:47.000,279,11101899,118285,0,1759776766,13797.142017179991,-20.63075964000018,53048.14127184 2025-10-06,18:52:48.000,279,11101839,118165,0,1759776767,13797.135280869996,-20.61666138000146,53048.1272976 2025-10-06,18:52:49.000,279,11101909,118565,0,1759776768,13797.12180824999,-20.680103549995692,53048.092362 2025-10-06,18:52:50.000,279,11101836,118365,0,1759776769,13797.135280869996,-20.715349199999764,53048.14127184 2025-10-06,18:52:51.000,279,11101874,118245,0,1759776770,13797.10833563,-20.73649658999784,53048.13428472001 2025-10-06,18:52:52.000,279,11101889,118165,0,1759776771,13797.135280869996,-20.79288962999999,53048.1272976 2025-10-06,18:52:53.000,279,11101900,118165,0,1759776772,13797.14875349,-20.78584050000063,53048.10633624001 2025-10-06,18:52:54.000,279,11101904,118125,0,1759776773,13797.162226109991,-20.79993875999935,53048.12031048 2025-10-06,18:52:55.000,279,11101848,118085,0,1759776774,13797.175698729996,-20.79288962999999,53048.07838776 2025-10-06,18:52:56.000,279,11101852,117965,0,1759776775,13797.16896242,-20.828135279996786,53048.113323360005 2025-10-06,18:52:57.000,279,11101846,118245,0,1759776776,13797.16896242,-20.91977396999573,53048.092362 2025-10-06,18:52:58.000,279,11101953,118485,0,1759776777,13797.195907659996,-20.912724839996372,53048.07838776 2025-10-06,18:52:59.000,279,11101874,117925,0,1759776778,13797.18917135,-20.933872230001725,53048.064413520005 2025-10-06,18:53:00.000,279,11101834,118565,0,1759776779,13797.209380280001,-20.97616700999788,53048.09934912 2025-10-06,18:53:01.000,279,11101911,118365,0,1759776780,13797.229589210001,-20.962068749999162,53048.14825896 2025-10-06,18:53:02.000,279,11101920,118165,0,1759776781,13797.249798140001,-20.997314399995958,53048.1272976 2025-10-06,18:53:03.000,279,11101872,118204,0,1759776782,13797.310424930001,-21.01141266000195,53048.14127184 2025-10-06,18:53:04.000,279,11101909,118165,0,1759776783,13797.270007070001,-21.01846179000131,53048.13428472001 2025-10-06,18:53:05.000,279,11101913,118485,0,1759776784,13797.270007070001,-21.03960917999939,53048.15524608001 2025-10-06,18:53:06.000,279,11101906,118045,0,1759776785,13797.256534449996,-21.067805699996825,53048.16922032 2025-10-06,18:53:07.000,279,11101902,118204,0,1759776786,13797.270007070001,-21.117149609999615,53048.15524608001 2025-10-06,18:53:08.000,279,11101932,118405,0,1759776787,13797.276743379996,-21.124198739998974,53048.17620744001 2025-10-06,18:53:09.000,279,11101928,118325,0,1759776788,13797.323897549992,-21.16649351999513,53048.162233200004 2025-10-06,18:53:10.000,279,11101908,118325,0,1759776789,13797.323897549992,-21.21583742999792,53048.183194560006 2025-10-06,18:53:11.000,279,11101896,117885,0,1759776790,13797.357579099997,-21.222886559997278,53048.16922032 2025-10-06,18:53:12.000,279,11101886,118125,0,1759776791,13797.364315409992,-21.293377859998145,53048.20415592001 2025-10-06,18:53:13.000,279,11101855,118245,0,1759776792,13797.344106479992,-21.307476119996863,53048.19018168 2025-10-06,18:53:14.000,279,11101919,118245,0,1759776793,13797.357579099997,-21.335672640001576,53048.24607864 2025-10-06,18:53:15.000,279,11101923,118245,0,1759776794,13797.337370169997,-21.335672640001576,53048.24607864 2025-10-06,18:53:16.000,279,11101918,118245,0,1759776795,13797.303688619992,-21.37796741999773,53048.19018168 2025-10-06,18:53:17.000,279,11101863,118204,0,1759776796,13797.357579099997,-21.43436045999988,53048.24607864 2025-10-06,18:53:18.000,279,11101870,118125,0,1759776797,13797.344106479992,-21.39206567999645,53048.28800136 2025-10-06,18:53:19.000,279,11101948,118405,0,1759776798,13797.337370169997,-21.42026220000116,53048.281014240005 2025-10-06,18:53:20.000,279,11101935,118245,0,1759776799,13797.344106479992,-21.44140958999924,53048.26005288 2025-10-06,18:53:21.000,279,11101813,118525,0,1759776800,13797.357579099997,-21.483704369995394,53048.26704 2025-10-06,18:53:22.000,279,11101929,118245,0,1759776801,13797.350842790001,-21.497802630001388,53048.30197560001 2025-10-06,18:53:23.000,279,11101876,118325,0,1759776802,13797.384524339992,-21.525999149998825,53048.28800136 2025-10-06,18:53:24.000,279,11101872,118245,0,1759776803,13797.357579099997,-21.60353957999905,53048.27402712001 2025-10-06,18:53:25.000,279,11101922,118045,0,1759776804,13797.424942199992,-21.61763783999777,53048.29498848 2025-10-06,18:53:26.000,279,11101866,118204,0,1759776805,13797.391260650002,-21.61058870999841,53048.281014240005 2025-10-06,18:53:27.000,279,11101924,118245,0,1759776806,13797.350842790001,-21.695178269997996,53048.24607864 2025-10-06,18:53:28.000,279,11101886,118365,0,1759776807,13797.296952309996,-21.67403087999992,53048.26704 2025-10-06,18:53:29.000,279,11101938,118325,0,1759776808,13797.296952309996,-21.681080009999278,53048.281014240005 2025-10-06,18:53:30.000,279,11101857,118204,0,1759776809,13797.283479689992,-21.744522180000786,53048.32293696001 2025-10-06,18:53:31.000,279,11101906,117925,0,1759776810,13797.337370169997,-21.744522180000786,53048.28800136 2025-10-06,18:53:32.000,279,11101900,118125,0,1759776811,13797.263270759991,-21.723374789995432,53048.29498848 2025-10-06,18:53:33.000,279,11101914,118445,0,1759776812,13797.303688619992,-21.702227399997355,53048.34389832001 2025-10-06,18:53:34.000,279,11101920,118365,0,1759776813,13797.303688619992,-21.716325659996073,53048.30896272 2025-10-06,18:53:35.000,279,11101929,118245,0,1759776814,13797.270007070001,-21.758620439999504,53048.28800136 2025-10-06,18:53:36.000,279,11101916,118525,0,1759776815,13797.283479689992,-21.758620439999504,53048.34389832001 2025-10-06,18:53:37.000,279,11101895,118125,0,1759776816,13797.236325519996,-21.772718699998222,53048.32293696001 2025-10-06,18:53:38.000,279,11101903,118204,0,1759776817,13797.236325519996,-21.77976782999758,53048.35787256 2025-10-06,18:53:39.000,279,11101913,118204,0,1759776818,13797.229589210001,-21.765669569998863,53048.32293696001 2025-10-06,18:53:40.000,279,11101888,117965,0,1759776819,13797.175698729996,-21.822062610001012,53048.28800136 2025-10-06,18:53:41.000,279,11101878,118125,0,1759776820,13797.182435039991,-21.83616086999973,53048.3369112 2025-10-06,18:53:42.000,279,11101877,118245,0,1759776821,13797.16896242,-21.84320999999909,53048.3369112 2025-10-06,18:53:43.000,279,11101929,118445,0,1759776822,13797.135280869996,-21.85025912999845,53048.329924080004 2025-10-06,18:53:44.000,279,11101849,118125,0,1759776823,13797.115071939996,-21.84320999999909,53048.29498848 2025-10-06,18:53:45.000,279,11101895,118204,0,1759776824,13797.10833563,-21.84320999999909,53048.36485968 2025-10-06,18:53:46.000,279,11101873,118204,0,1759776825,13797.074654079996,-21.84320999999909,53048.30896272 2025-10-06,18:53:47.000,279,11101863,118445,0,1759776826,13797.08139038999,-21.815013480001653,53048.29498848 2025-10-06,18:53:48.000,279,11101843,118285,0,1759776827,13797.08139038999,-21.815013480001653,53048.25306576001 2025-10-06,18:53:49.000,279,11101878,118204,0,1759776828,13797.04097252999,-21.80091521999566,53048.26005288 2025-10-06,18:53:50.000,279,11101871,118245,0,1759776829,13797.06791777,-21.807964350002294,53048.232104400005 2025-10-06,18:53:51.000,279,11101912,118125,0,1759776830,13797.04770884,-21.807964350002294,53048.30197560001 2025-10-06,18:53:52.000,279,11101917,118204,0,1759776831,13797.08139038999,-21.7938660899963,53048.26704 2025-10-06,18:53:53.000,279,11101901,118125,0,1759776832,13797.054445149995,-21.807964350002294,53048.27402712001 2025-10-06,18:53:54.000,279,11101902,118365,0,1759776833,13797.054445149995,-21.772718699998222,53048.25306576001 2025-10-06,18:53:55.000,279,11101879,118165,0,1759776834,13797.06791777,-21.744522180000786,53048.23909152 2025-10-06,18:53:56.000,279,11101916,118405,0,1759776835,13797.0881267,-21.730423920002067,53048.26704 2025-10-06,18:53:57.000,279,11101852,118125,0,1759776836,13797.04770884,-21.77976782999758,53048.26005288 2025-10-06,18:53:58.000,279,11101882,118204,0,1759776837,13797.02076359999,-21.758620439999504,53048.26005288 2025-10-06,18:53:59.000,279,11101931,118204,0,1759776838,13797.04770884,-21.723374789995432,53048.281014240005 2025-10-06,18:54:00.000,279,11101857,118365,0,1759776839,13797.04097252999,-21.695178269997996,53048.26704 2025-10-06,18:54:01.000,279,11101882,118125,0,1759776840,13797.02076359999,-21.716325659996073,53048.24607864 2025-10-06,18:54:02.000,279,11101843,118125,0,1759776841,13797.014027289995,-21.695178269997996,53048.24607864 2025-10-06,18:54:03.000,279,11101887,118204,0,1759776842,13797.04097252999,-21.695178269997996,53048.24607864 2025-10-06,18:54:04.000,279,11101911,118245,0,1759776843,13796.98708205,-21.638785229995847,53048.183194560006 2025-10-06,18:54:05.000,279,11101863,118045,0,1759776844,13796.96013680999,-21.65288349000184,53048.20415592001 2025-10-06,18:54:06.000,279,11101911,118165,0,1759776845,13796.96013680999,-21.65288349000184,53048.22511728001 2025-10-06,18:54:07.000,279,11101917,118085,0,1759776846,13796.93992787999,-21.61763783999777,53048.211143040004 2025-10-06,18:54:08.000,279,11101883,118005,0,1759776847,13796.91971894999,-21.61763783999777,53048.20415592001 2025-10-06,18:54:09.000,279,11101865,118245,0,1759776848,13796.94666419,-21.596490449999692,53048.24607864 2025-10-06,18:54:10.000,279,11101925,118285,0,1759776849,13796.933191569995,-21.568293930002255,53048.1971688 2025-10-06,18:54:11.000,279,11101840,118365,0,1759776850,13796.90624633,-21.575343060001615,53048.16922032 2025-10-06,18:54:12.000,279,11101950,118045,0,1759776851,13796.94666419,-21.575343060001615,53048.24607864 2025-10-06,18:54:13.000,279,11101905,118165,0,1759776852,13796.93992787999,-21.575343060001615,53048.1971688 2025-10-06,18:54:14.000,279,11101890,118045,0,1759776853,13796.94666419,-21.55419566999626,53048.20415592001 2025-10-06,18:54:15.000,279,11101899,118245,0,1759776854,13796.973609429995,-21.568293930002255,53048.21813016 2025-10-06,18:54:16.000,279,11101866,118204,0,1759776855,13796.973609429995,-21.56124479999562,53048.20415592001 2025-10-06,18:54:17.000,279,11101900,118085,0,1759776856,13796.973609429995,-21.589441320000333,53048.211143040004 2025-10-06,18:54:18.000,279,11101906,118125,0,1759776857,13796.93992787999,-21.55419566999626,53048.12031048 2025-10-06,18:54:19.000,279,11101912,118245,0,1759776858,13796.96687312,-21.518950019999465,53048.211143040004 2025-10-06,18:54:20.000,279,11101876,117925,0,1759776859,13796.96687312,-21.547146539996902,53048.1971688 2025-10-06,18:54:21.000,279,11101872,118045,0,1759776860,13796.94666419,-21.525999149998825,53048.22511728001 2025-10-06,18:54:22.000,279,11101888,118045,0,1759776861,13796.91971894999,-21.547146539996902,53048.211143040004 2025-10-06,18:54:23.000,279,11101810,118285,0,1759776862,13796.90624633,-21.540097409997543,53048.26704 2025-10-06,18:54:24.000,279,11101864,118165,0,1759776863,13796.8860374,-21.533048279998184,53048.21813016 2025-10-06,18:54:25.000,279,11101927,117925,0,1759776864,13796.892773709995,-21.540097409997543,53048.21813016 2025-10-06,18:54:26.000,279,11101938,118325,0,1759776865,13796.83888322999,-21.540097409997543,53048.26704 2025-10-06,18:54:27.000,279,11101875,118245,0,1759776866,13796.83888322999,-21.547146539996902,53048.211143040004 2025-10-06,18:54:28.000,279,11101832,118165,0,1759776867,13796.79846536999,-21.518950019999465,53048.20415592001 2025-10-06,18:54:29.000,279,11101876,118245,0,1759776868,13796.791729059994,-21.55419566999626,53048.15524608001 2025-10-06,18:54:30.000,279,11101947,118204,0,1759776869,13796.791729059994,-21.568293930002255,53048.16922032 2025-10-06,18:54:31.000,279,11101910,118125,0,1759776870,13796.78499275,-21.568293930002255,53048.183194560006 2025-10-06,18:54:32.000,279,11101855,118085,0,1759776871,13796.76478382,-21.575343060001615,53048.14127184 2025-10-06,18:54:33.000,279,11101913,118565,0,1759776872,13796.73783857999,-21.540097409997543,53048.14127184 2025-10-06,18:54:34.000,279,11101913,118204,0,1759776873,13796.71762964999,-21.547146539996902,53048.183194560006 2025-10-06,18:54:35.000,279,11101878,118405,0,1759776874,13796.710893339994,-21.533048279998184,53048.162233200004 2025-10-06,18:54:36.000,279,11101871,118165,0,1759776875,13796.650266549994,-21.504851760000747,53048.14127184 2025-10-06,18:54:37.000,279,11101923,118325,0,1759776876,13796.663739169999,-21.476655239996035,53048.113323360005 2025-10-06,18:54:38.000,279,11101891,118525,0,1759776877,13796.616584999989,-21.469606109996676,53048.162233200004 2025-10-06,18:54:39.000,279,11101887,118204,0,1759776878,13796.603112379998,-21.469606109996676,53048.19018168 2025-10-06,18:54:40.000,279,11101915,118165,0,1759776879,13796.657002859989,-21.455507849997957,53048.16922032 2025-10-06,18:54:41.000,279,11101869,118125,0,1759776880,13796.630057619994,-21.44140958999924,53048.15524608001 2025-10-06,18:54:42.000,279,11101865,118204,0,1759776881,13796.603112379998,-21.455507849997957,53048.13428472001 2025-10-06,18:54:43.000,279,11101891,118125,0,1759776882,13796.576167139989,-21.42731133000052,53048.12031048 2025-10-06,18:54:44.000,279,11101916,118125,0,1759776883,13796.582903449998,-21.413213070001802,53048.16922032 2025-10-06,18:54:45.000,279,11101923,118165,0,1759776884,13796.549221899993,-21.38501654999709,53048.183194560006 2025-10-06,18:54:46.000,279,11101946,118125,0,1759776885,13796.502067729998,-21.448458719998598,53048.1971688 2025-10-06,18:54:47.000,279,11101871,118325,0,1759776886,13796.481858799998,-21.37091828999837,53048.19018168 2025-10-06,18:54:48.000,279,11101867,118005,0,1759776887,13796.495331419988,-21.349770900000294,53048.17620744001 2025-10-06,18:54:49.000,279,11101929,118565,0,1759776888,13796.461649869998,-21.363869159999012,53048.14127184 2025-10-06,18:54:50.000,279,11101901,118204,0,1759776889,13796.414495700003,-21.293377859998145,53048.092362 2025-10-06,18:54:51.000,279,11101859,118365,0,1759776890,13796.414495700003,-21.314525249996223,53048.07838776 2025-10-06,18:54:52.000,279,11101862,118125,0,1759776891,13796.353868910002,-21.300426989997504,53048.13428472001 2025-10-06,18:54:53.000,279,11101905,118204,0,1759776892,13796.299978429997,-21.272230470000068,53048.08537488001 2025-10-06,18:54:54.000,279,11101877,118285,0,1759776893,13796.313451050002,-21.25813221000135,53048.092362 2025-10-06,18:54:55.000,279,11101883,118165,0,1759776894,13796.313451050002,-21.25813221000135,53048.02947792 2025-10-06,18:54:56.000,279,11101932,118285,0,1759776895,13796.252824260002,-21.26518134000071,53048.092362 2025-10-06,18:54:57.000,279,11101953,117885,0,1759776896,13796.232615330002,-21.229935689996637,53048.043452160004 2025-10-06,18:54:58.000,279,11101898,118365,0,1759776897,13796.246087949992,-21.2017391699992,53047.994542320004 2025-10-06,18:54:59.000,279,11101901,118005,0,1759776898,13796.239351639997,-21.19469003999984,53048.015503680006 2025-10-06,18:55:00.000,279,11101916,118325,0,1759776899,13796.185461159992,-21.187640910000482,53047.96659384001 2025-10-06,18:55:01.000,279,11101910,118005,0,1759776900,13796.239351639997,-21.229935689996637,53047.95960672 2025-10-06,18:55:02.000,279,11101893,118285,0,1759776901,13796.171988540002,-21.14534612999705,53047.98755520001 2025-10-06,18:55:03.000,279,11101872,118285,0,1759776902,13796.131570680001,-21.187640910000482,53047.97358096 2025-10-06,18:55:04.000,279,11101886,118204,0,1759776903,13796.097889129996,-21.110100480000256,53048.015503680006 2025-10-06,18:55:05.000,279,11101859,118005,0,1759776904,13796.111361750001,-21.117149609999615,53048.00152944 2025-10-06,18:55:06.000,279,11101880,118245,0,1759776905,13796.050734960001,-21.117149609999615,53048.02947792 2025-10-06,18:55:07.000,279,11101926,118045,0,1759776906,13796.091152820001,-21.131247869998333,53047.96659384001 2025-10-06,18:55:08.000,279,11101862,118285,0,1759776907,13796.057471269996,-21.103051350000896,53047.95960672 2025-10-06,18:55:09.000,279,11101909,118285,0,1759776908,13796.037262339996,-21.074854829996184,53047.96659384001 2025-10-06,18:55:10.000,279,11101897,118165,0,1759776909,13796.017053409996,-21.053707439998107,53048.00152944 2025-10-06,18:55:11.000,279,11101878,118285,0,1759776910,13795.983371859991,-21.060756569997466,53047.93864536001 2025-10-06,18:55:12.000,279,11101925,118045,0,1759776911,13795.99010817,-21.053707439998107,53047.92467112 2025-10-06,18:55:13.000,279,11101881,118325,0,1759776912,13795.942953999991,-21.060756569997466,53047.91069688 2025-10-06,18:55:14.000,279,11101849,118325,0,1759776913,13795.92948138,-21.004363529995317,53047.88973552001 2025-10-06,18:55:15.000,279,11101909,118125,0,1759776914,13795.90927245,-20.98321613999724,53047.847812800006 2025-10-06,18:55:16.000,279,11101912,118365,0,1759776915,13795.86885459,-21.01846179000131,53047.85479992 2025-10-06,18:55:17.000,279,11101899,118085,0,1759776916,13795.86885459,-20.98321613999724,53047.85479992 2025-10-06,18:55:18.000,279,11101906,118485,0,1759776917,13795.76780994,-20.9902652699966,53047.826851440004 2025-10-06,18:55:19.000,279,11101937,118405,0,1759776918,13795.76780994,-20.962068749999162,53047.86877416001 2025-10-06,18:55:20.000,279,11101948,118285,0,1759776919,13795.76107362999,-20.940921360001084,53047.84082568001 2025-10-06,18:55:21.000,279,11101954,118445,0,1759776920,13795.70718315,-20.98321613999724,53047.83383856 2025-10-06,18:55:22.000,279,11101869,118245,0,1759776921,13795.70044683999,-20.933872230001725,53047.84082568001 2025-10-06,18:55:23.000,279,11101887,117885,0,1759776922,13795.68023790999,-21.004363529995317,53047.81986432001 2025-10-06,18:55:24.000,279,11101913,118285,0,1759776923,13795.68023790999,-20.940921360001084,53047.79890296001 2025-10-06,18:55:25.000,279,11101939,118365,0,1759776924,13795.612874809995,-20.92682309999509,53047.75698024 2025-10-06,18:55:26.000,279,11101958,118204,0,1759776925,13795.572456949994,-20.905675709997013,53047.77095448001 2025-10-06,18:55:27.000,279,11101929,118045,0,1759776926,13795.525302779999,-20.884528319998935,53047.74999312001 2025-10-06,18:55:28.000,279,11101856,118325,0,1759776927,13795.552248019994,-20.884528319998935,53047.74999312001 2025-10-06,18:55:29.000,279,11101929,118325,0,1759776928,13795.51856646999,-20.877479189999576,53047.729031760005 2025-10-06,18:55:30.000,279,11101921,118005,0,1759776929,13795.505093849999,-20.912724839996372,53047.79191584 2025-10-06,18:55:31.000,279,11101900,118405,0,1759776930,13795.491621229994,-20.870430060000217,53047.743006 2025-10-06,18:55:32.000,279,11101880,118285,0,1759776931,13795.451203369994,-20.84928267000214,53047.70108328001 2025-10-06,18:55:33.000,279,11101898,118085,0,1759776932,13795.464675989999,-20.8563318000015,53047.73601888 2025-10-06,18:55:34.000,279,11101848,118204,0,1759776933,13795.451203369994,-20.835184409996145,53047.69409616 2025-10-06,18:55:35.000,279,11101945,118485,0,1759776934,13795.397312889989,-20.80698788999871,53047.659160560004 2025-10-06,18:55:36.000,279,11101868,118204,0,1759776935,13795.410785509994,-20.814037019998068,53047.729031760005 2025-10-06,18:55:37.000,279,11101897,118245,0,1759776936,13795.404049199999,-20.84928267000214,53047.64518632 2025-10-06,18:55:38.000,279,11101866,118365,0,1759776937,13795.363631339998,-20.80698788999871,53047.67313480001 2025-10-06,18:55:39.000,279,11101864,118365,0,1759776938,13795.350158719993,-20.778791370001272,53047.67313480001 2025-10-06,18:55:40.000,279,11101927,118405,0,1759776939,13795.356895029989,-20.78584050000063,53047.65217344001 2025-10-06,18:55:41.000,279,11101904,118405,0,1759776940,13795.383840269998,-20.79993875999935,53047.61723784 2025-10-06,18:55:42.000,279,11101830,118485,0,1759776941,13795.377103959989,-20.764693109995278,53047.64518632 2025-10-06,18:55:43.000,279,11101943,118405,0,1759776942,13795.363631339998,-20.771742240001913,53047.624224959996 2025-10-06,18:55:44.000,279,11101877,118325,0,1759776943,13795.343422409998,-20.78584050000063,53047.6381992 2025-10-06,18:55:45.000,279,11101881,118245,0,1759776944,13795.383840269998,-20.778791370001272,53047.61723784 2025-10-06,18:55:46.000,279,11101848,118245,0,1759776945,13795.356895029989,-20.778791370001272,53047.63121208001 2025-10-06,18:55:47.000,279,11101871,118045,0,1759776946,13795.377103959989,-20.7435457199972,53047.68710904 2025-10-06,18:55:48.000,279,11101951,118204,0,1759776947,13795.383840269998,-20.73649658999784,53047.61723784 2025-10-06,18:55:49.000,279,11101952,118325,0,1759776948,13795.343422409998,-20.708300070000405,53047.61723784 2025-10-06,18:55:50.000,279,11101943,118204,0,1759776949,13795.336686099989,-20.708300070000405,53047.63121208001 2025-10-06,18:55:51.000,279,11101920,118204,0,1759776950,13795.296268239988,-20.694201810001687,53047.624224959996 2025-10-06,18:55:52.000,279,11101896,118325,0,1759776951,13795.303004549998,-20.694201810001687,53047.54037952 2025-10-06,18:55:53.000,279,11101882,118204,0,1759776952,13795.303004549998,-20.694201810001687,53047.65217344001 2025-10-06,18:55:54.000,279,11101957,118204,0,1759776953,13795.269322999993,-20.680103549995692,53047.58928936 2025-10-06,18:55:55.000,279,11101870,118204,0,1759776954,13795.269322999993,-20.666005289996974,53047.568328 2025-10-06,18:55:56.000,279,11101890,118325,0,1759776955,13795.222168829998,-20.666005289996974,53047.58230224001 2025-10-06,18:55:57.000,279,11101897,118285,0,1759776956,13795.228905139993,-20.637808769999538,53047.53339240001 2025-10-06,18:55:58.000,279,11101923,118405,0,1759776957,13795.228905139993,-20.666005289996974,53047.53339240001 2025-10-06,18:55:59.000,279,11101876,118204,0,1759776958,13795.181750969998,-20.658956159997615,53047.561340880005 2025-10-06,18:56:00.000,279,11101925,118125,0,1759776959,13795.188487279993,-20.637808769999538,53047.52640528 2025-10-06,18:56:01.000,279,11101926,117965,0,1759776960,13795.154805730002,-20.651907029998256,53047.58928936 2025-10-06,18:56:02.000,279,11101901,118485,0,1759776961,13795.114387870002,-20.644857899998897,53047.54736664 2025-10-06,18:56:03.000,279,11101926,118325,0,1759776962,13795.134596800002,-20.673054419996333,53047.568328 2025-10-06,18:56:04.000,279,11101941,118325,0,1759776963,13795.134596800002,-20.673054419996333,53047.57531512 2025-10-06,18:56:05.000,279,11101889,118245,0,1759776964,13795.100915249997,-20.651907029998256,53047.52640528 2025-10-06,18:56:06.000,279,11101920,118245,0,1759776965,13795.087442629992,-20.673054419996333,53047.54736664 2025-10-06,18:56:07.000,279,11101947,118245,0,1759776966,13795.067233699992,-20.651907029998256,53047.53339240001 2025-10-06,18:56:08.000,279,11101868,118405,0,1759776967,13795.053761080002,-20.644857899998897,53047.57531512 2025-10-06,18:56:09.000,279,11101943,118445,0,1759776968,13795.053761080002,-20.63075964000018,53047.53339240001 2025-10-06,18:56:10.000,279,11101883,117925,0,1759776969,13795.060497389997,-20.602563119995466,53047.50544392001 2025-10-06,18:56:11.000,279,11101947,118285,0,1759776970,13795.026815839992,-20.602563119995466,53047.51941816 2025-10-06,18:56:12.000,279,11101949,118045,0,1759776971,13795.067233699992,-20.57436659999803,53047.4984568 2025-10-06,18:56:13.000,279,11101886,118045,0,1759776972,13795.020079529997,-20.588464859996748,53047.456534079996 2025-10-06,18:56:14.000,279,11101886,118204,0,1759776973,13795.060497389997,-20.56731746999867,53047.491469680004 2025-10-06,18:56:15.000,279,11101873,118204,0,1759776974,13795.040288459997,-20.56026833999931,53047.442559840005 2025-10-06,18:56:16.000,279,11101864,118204,0,1759776975,13795.073970010002,-20.546170080000593,53047.55435376001 2025-10-06,18:56:17.000,279,11101908,118125,0,1759776976,13795.073970010002,-20.503875299997162,53047.48448256001 2025-10-06,18:56:18.000,279,11101876,118365,0,1759776977,13795.067233699992,-20.496826169997803,53047.512431040006 2025-10-06,18:56:19.000,279,11101913,118365,0,1759776978,13795.087442629992,-20.496826169997803,53047.512431040006 2025-10-06,18:56:20.000,279,11101860,118085,0,1759776979,13795.094178940002,-20.52502268999524,53047.4984568 2025-10-06,18:56:21.000,279,11101864,118405,0,1759776980,13795.094178940002,-20.503875299997162,53047.52640528 2025-10-06,18:56:22.000,279,11101900,117965,0,1759776981,13795.094178940002,-20.468629650000366,53047.456534079996 2025-10-06,18:56:23.000,279,11101923,117885,0,1759776982,13795.094178940002,-20.475678779999726,53047.47050832 2025-10-06,18:56:24.000,279,11101908,118204,0,1759776983,13795.141333109998,-20.454531390001648,53047.44954696 2025-10-06,18:56:25.000,279,11101924,118245,0,1759776984,13795.154805730002,-20.468629650000366,53047.50544392001 2025-10-06,18:56:26.000,279,11101912,118245,0,1759776985,13795.127860489993,-20.475678779999726,53047.47050832 2025-10-06,18:56:27.000,279,11101860,118485,0,1759776986,13795.121124179997,-20.44748226000229,53047.393650000005 2025-10-06,18:56:28.000,279,11101954,118325,0,1759776987,13795.141333109998,-20.468629650000366,53047.43557272001 2025-10-06,18:56:29.000,279,11101925,118365,0,1759776988,13795.195223590003,-20.468629650000366,53047.44954696 2025-10-06,18:56:30.000,279,11101889,118165,0,1759776989,13795.208696209993,-20.475678779999726,53047.4285856 2025-10-06,18:56:31.000,279,11101872,118245,0,1759776990,13795.255850379988,-20.489777039998444,53047.40762424 2025-10-06,18:56:32.000,279,11101927,118325,0,1759776991,13795.249114069993,-20.475678779999726,53047.4285856 2025-10-06,18:56:33.000,279,11101869,118525,0,1759776992,13795.262586689998,-20.482727909999085,53047.48448256001 2025-10-06,18:56:34.000,279,11101907,118085,0,1759776993,13795.242377759998,-20.482727909999085,53047.4285856 2025-10-06,18:56:35.000,279,11101946,118285,0,1759776994,13795.316477169989,-20.51092442999652,53047.47050832 2025-10-06,18:56:36.000,279,11101880,118285,0,1759776995,13795.356895029989,-20.51797355999588,53047.491469680004 2025-10-06,18:56:37.000,279,11101946,118405,0,1759776996,13795.343422409998,-20.52502268999524,53047.42159848 2025-10-06,18:56:38.000,279,11101939,118245,0,1759776997,13795.343422409998,-20.546170080000593,53047.456534079996 2025-10-06,18:56:39.000,279,11101916,118085,0,1759776998,13795.363631339998,-20.588464859996748,53047.43557272001 2025-10-06,18:56:40.000,279,11101869,118245,0,1759776999,13795.410785509994,-20.61666138000146,53047.456534079996 2025-10-06,18:56:41.000,279,11101911,118045,0,1759777000,13795.390576579994,-20.595513989996107,53047.456534079996 2025-10-06,18:56:42.000,279,11101900,118245,0,1759777001,13795.417521819989,-20.63075964000018,53047.456534079996 2025-10-06,18:56:43.000,279,11101865,118204,0,1759777002,13795.457939679989,-20.602563119995466,53047.512431040006 2025-10-06,18:56:44.000,279,11101867,118165,0,1759777003,13795.511830159994,-20.658956159997615,53047.51941816 2025-10-06,18:56:45.000,279,11101903,118045,0,1759777004,13795.511830159994,-20.658956159997615,53047.51941816 2025-10-06,18:56:46.000,279,11101878,118525,0,1759777005,13795.51856646999,-20.680103549995692,53047.491469680004 2025-10-06,18:56:47.000,279,11101854,118565,0,1759777006,13795.54551171,-20.687152680002328,53047.44954696 2025-10-06,18:56:48.000,279,11101879,118245,0,1759777007,13795.54551171,-20.729447459998482,53047.4984568 2025-10-06,18:56:49.000,279,11101931,118285,0,1759777008,13795.58592957,-20.764693109995278,53047.47050832 2025-10-06,18:56:50.000,279,11101971,118285,0,1759777009,13795.62634743,-20.722398329999123,53047.491469680004 2025-10-06,18:56:51.000,279,11101898,118285,0,1759777010,13795.63982004999,-20.771742240001913,53047.48448256001 2025-10-06,18:56:52.000,279,11101884,118405,0,1759777011,13795.68697422,-20.771742240001913,53047.4984568 2025-10-06,18:56:53.000,279,11101904,118405,0,1759777012,13795.74086469999,-20.778791370001272,53047.54037952 2025-10-06,18:56:54.000,279,11101878,118325,0,1759777013,13795.734128389995,-20.84928267000214,53047.53339240001 2025-10-06,18:56:55.000,279,11101935,118365,0,1759777014,13795.774546249995,-20.821086149997427,53047.54037952 2025-10-06,18:56:56.000,279,11101879,118365,0,1759777015,13795.774546249995,-20.8563318000015,53047.54736664 2025-10-06,18:56:57.000,279,11101948,118245,0,1759777016,13795.82843673,-20.8563318000015,53047.55435376001 2025-10-06,18:56:58.000,279,11101910,117965,0,1759777017,13795.8082278,-20.870430060000217,53047.63121208001 2025-10-06,18:56:59.000,279,11101927,118405,0,1759777018,13795.84190934999,-20.891577449998294,53047.561340880005 2025-10-06,18:57:00.000,279,11101891,118365,0,1759777019,13795.88232720999,-20.898626579997654,53047.624224959996 2025-10-06,18:57:01.000,279,11101909,118365,0,1759777020,13795.92948138,-20.912724839996372,53047.60326360001 2025-10-06,18:57:02.000,279,11101897,118325,0,1759777021,13795.936217689996,-20.884528319998935,53047.57531512 2025-10-06,18:57:03.000,279,11101922,118365,0,1759777022,13795.983371859991,-20.905675709997013,53047.67313480001 2025-10-06,18:57:04.000,279,11101915,118245,0,1759777023,13795.976635549996,-20.884528319998935,53047.659160560004 2025-10-06,18:57:05.000,279,11101918,118165,0,1759777024,13796.003580789991,-20.91977396999573,53047.6381992 2025-10-06,18:57:06.000,279,11101859,118405,0,1759777025,13796.017053409996,-20.884528319998935,53047.6381992 2025-10-06,18:57:07.000,279,11101901,118204,0,1759777026,13795.983371859991,-20.891577449998294,53047.59627648 2025-10-06,18:57:08.000,279,11101915,118485,0,1759777027,13796.003580789991,-20.905675709997013,53047.63121208001 2025-10-06,18:57:09.000,279,11101875,118325,0,1759777028,13795.996844479996,-20.884528319998935,53047.659160560004 2025-10-06,18:57:10.000,279,11101851,118285,0,1759777029,13796.070943890001,-20.877479189999576,53047.66614768 2025-10-06,18:57:11.000,279,11101951,118045,0,1759777030,13796.050734960001,-20.877479189999576,53047.72204464001 2025-10-06,18:57:12.000,279,11101846,118325,0,1759777031,13796.077680199996,-20.877479189999576,53047.65217344001 2025-10-06,18:57:13.000,279,11101971,118245,0,1759777032,13796.091152820001,-20.877479189999576,53047.680121920006 2025-10-06,18:57:14.000,279,11101916,118245,0,1759777033,13796.111361750001,-20.884528319998935,53047.70108328001 2025-10-06,18:57:15.000,279,11101884,118245,0,1759777034,13796.111361750001,-20.877479189999576,53047.68710904 2025-10-06,18:57:16.000,279,11101982,118525,0,1759777035,13796.118098059997,-20.870430060000217,53047.70108328001 2025-10-06,18:57:17.000,279,11101897,118365,0,1759777036,13796.084416509992,-20.877479189999576,53047.73601888 2025-10-06,18:57:18.000,279,11101916,118365,0,1759777037,13796.104625439992,-20.835184409996145,53047.729031760005 2025-10-06,18:57:19.000,279,11101928,118204,0,1759777038,13796.104625439992,-20.80698788999871,53047.72204464001 2025-10-06,18:57:20.000,279,11101925,118125,0,1759777039,13796.124834369992,-20.814037019998068,53047.69409616 2025-10-06,18:57:21.000,279,11101918,118325,0,1759777040,13796.124834369992,-20.842233539995505,53047.72204464001 2025-10-06,18:57:22.000,279,11101856,118405,0,1759777041,13796.145043299992,-20.821086149997427,53047.743006 2025-10-06,18:57:23.000,279,11101913,118085,0,1759777042,13796.138306989997,-20.842233539995505,53047.71505752 2025-10-06,18:57:24.000,279,11101864,118325,0,1759777043,13796.124834369992,-20.80698788999871,53047.743006 2025-10-06,18:57:25.000,279,11101938,118325,0,1759777044,13796.165252229992,-20.821086149997427,53047.72204464001 2025-10-06,18:57:26.000,279,11101936,118245,0,1759777045,13796.145043299992,-20.79993875999935,53047.75698024 2025-10-06,18:57:27.000,279,11101918,118204,0,1759777046,13796.165252229992,-20.821086149997427,53047.72204464001 2025-10-06,18:57:28.000,279,11101931,118405,0,1759777047,13796.084416509992,-20.814037019998068,53047.78492872 2025-10-06,18:57:29.000,279,11101875,118365,0,1759777048,13796.091152820001,-20.821086149997427,53047.79191584 2025-10-06,18:57:30.000,279,11101954,118365,0,1759777049,13796.070943890001,-20.80698788999871,53047.77095448001 2025-10-06,18:57:31.000,279,11101949,118325,0,1759777050,13796.097889129996,-20.79993875999935,53047.77095448001 2025-10-06,18:57:32.000,279,11101946,118325,0,1759777051,13796.138306989997,-20.764693109995278,53047.79191584 2025-10-06,18:57:33.000,279,11101941,118405,0,1759777052,13796.084416509992,-20.778791370001272,53047.76396736 2025-10-06,18:57:34.000,279,11101848,118365,0,1759777053,13796.064207579991,-20.771742240001913,53047.79890296001 2025-10-06,18:57:35.000,279,11101933,118485,0,1759777054,13796.084416509992,-20.814037019998068,53047.81986432001 2025-10-06,18:57:36.000,279,11101883,118445,0,1759777055,13796.070943890001,-20.79993875999935,53047.79191584 2025-10-06,18:57:37.000,279,11101915,118204,0,1759777056,13796.017053409996,-20.75059484999656,53047.826851440004 2025-10-06,18:57:38.000,279,11101917,118285,0,1759777057,13796.010317100001,-20.771742240001913,53047.81986432001 2025-10-06,18:57:39.000,279,11101853,118204,0,1759777058,13795.99010817,-20.778791370001272,53047.826851440004 2025-10-06,18:57:40.000,279,11101902,118405,0,1759777059,13796.003580789991,-20.771742240001913,53047.79890296001 2025-10-06,18:57:41.000,279,11101869,118285,0,1759777060,13795.976635549996,-20.79993875999935,53047.84082568001 2025-10-06,18:57:42.000,279,11101885,118085,0,1759777061,13795.983371859991,-20.79288962999999,53047.847812800006 2025-10-06,18:57:43.000,279,11101940,118405,0,1759777062,13795.99010817,-20.79993875999935,53047.826851440004 2025-10-06,18:57:44.000,279,11101915,118485,0,1759777063,13796.003580789991,-20.842233539995505,53047.847812800006 2025-10-06,18:57:45.000,279,11101969,118245,0,1759777064,13795.963162929991,-20.84928267000214,53047.78492872 2025-10-06,18:57:46.000,279,11101972,118005,0,1759777065,13796.010317100001,-20.84928267000214,53047.81986432001 2025-10-06,18:57:47.000,279,11101916,118165,0,1759777066,13795.976635549996,-20.8563318000015,53047.81986432001 2025-10-06,18:57:48.000,279,11101911,118365,0,1759777067,13795.983371859991,-20.877479189999576,53047.847812800006 2025-10-06,18:57:49.000,279,11101929,118285,0,1759777068,13795.96989924,-20.9902652699966,53047.86877416001 2025-10-06,18:57:50.000,279,11101970,118445,0,1759777069,13795.963162929991,-21.01141266000195,53047.8827484 2025-10-06,18:57:51.000,279,11101956,118285,0,1759777070,13796.023789719991,-21.03256005000003,53047.8128772 2025-10-06,18:57:52.000,279,11101932,118365,0,1759777071,13795.996844479996,-21.088953090002178,53047.86877416001 2025-10-06,18:57:53.000,279,11101909,118245,0,1759777072,13795.963162929991,-21.131247869998333,53047.8128772 2025-10-06,18:57:54.000,279,11101859,118285,0,1759777073,13795.963162929991,-21.187640910000482,53047.77095448001 2025-10-06,18:57:55.000,279,11101909,118285,0,1759777074,13796.017053409996,-21.180591780001123,53047.8128772 2025-10-06,18:57:56.000,279,11101873,118445,0,1759777075,13796.010317100001,-21.236984819995996,53047.86178704 2025-10-06,18:57:57.000,279,11101847,118325,0,1759777076,13796.017053409996,-21.279279599999427,53047.875761280004 2025-10-06,18:57:58.000,279,11101894,118325,0,1759777077,13796.050734960001,-21.328623510002217,53047.80589008 2025-10-06,18:57:59.000,279,11101894,118445,0,1759777078,13796.111361750001,-21.32157437999558,53047.84082568001 2025-10-06,18:58:00.000,279,11101950,118285,0,1759777079,13796.104625439992,-21.356820029999653,53047.8128772 2025-10-06,18:58:01.000,279,11101909,118565,0,1759777080,13796.131570680001,-21.42731133000052,53047.875761280004 2025-10-06,18:58:02.000,279,11101932,118365,0,1759777081,13796.165252229992,-21.413213070001802,53047.85479992 2025-10-06,18:58:03.000,279,11101915,118325,0,1759777082,13796.178724849997,-21.497802630001388,53047.847812800006 2025-10-06,18:58:04.000,279,11101960,118285,0,1759777083,13796.198933779997,-21.504851760000747,53047.86877416001 2025-10-06,18:58:05.000,279,11101916,118245,0,1759777084,13796.239351639997,-21.525999149998825,53047.85479992 2025-10-06,18:58:06.000,279,11101915,118045,0,1759777085,13796.286505809992,-21.511900890000106,53047.88973552001 2025-10-06,18:58:07.000,279,11101855,118204,0,1759777086,13796.239351639997,-21.547146539996902,53047.88973552001 2025-10-06,18:58:08.000,279,11101922,118645,0,1759777087,13796.266296879992,-21.589441320000333,53047.875761280004 2025-10-06,18:58:09.000,279,11101914,118204,0,1759777088,13796.225879019992,-21.645834359995206,53047.8827484 2025-10-06,18:58:10.000,279,11101907,117965,0,1759777089,13796.219142709997,-21.67403087999992,53047.85479992 2025-10-06,18:58:11.000,279,11101931,118085,0,1759777090,13796.252824260002,-21.65288349000184,53047.88973552001 2025-10-06,18:58:12.000,279,11101900,118485,0,1759777091,13796.212406400002,-21.67403087999992,53047.86178704 2025-10-06,18:58:13.000,279,11101845,117925,0,1759777092,13796.212406400002,-21.681080009999278,53047.8827484 2025-10-06,18:58:14.000,279,11101928,118285,0,1759777093,13796.246087949992,-21.716325659996073,53047.91768400001 2025-10-06,18:58:15.000,279,11101850,118525,0,1759777094,13796.239351639997,-21.695178269997996,53047.93864536001 2025-10-06,18:58:16.000,279,11101909,118365,0,1759777095,13796.259560569997,-21.702227399997355,53047.93165824 2025-10-06,18:58:17.000,279,11101929,118485,0,1759777096,13796.259560569997,-21.681080009999278,53047.91768400001 2025-10-06,18:58:18.000,279,11101892,118245,0,1759777097,13796.259560569997,-21.6599326200012,53047.92467112 2025-10-06,18:58:19.000,279,11101964,118204,0,1759777098,13796.225879019992,-21.695178269997996,53047.945632480005 2025-10-06,18:58:20.000,279,11101952,118525,0,1759777099,13796.178724849997,-21.723374789995432,53047.91069688 2025-10-06,18:58:21.000,279,11101928,118204,0,1759777100,13796.239351639997,-21.702227399997355,53047.92467112 2025-10-06,18:58:22.000,279,11101847,118125,0,1759777101,13796.205670089992,-21.709276529996714,53047.98056808 2025-10-06,18:58:23.000,279,11101944,118204,0,1759777102,13796.219142709997,-21.730423920002067,53047.88973552001 2025-10-06,18:58:24.000,279,11101847,118045,0,1759777103,13796.225879019992,-21.723374789995432,53047.91069688 2025-10-06,18:58:25.000,279,11101896,118245,0,1759777104,13796.192197470002,-21.688129139998637,53047.90370976 2025-10-06,18:58:26.000,279,11101937,118525,0,1759777105,13796.165252229992,-21.67403087999992,53047.92467112 2025-10-06,18:58:27.000,279,11101858,118365,0,1759777106,13796.124834369992,-21.66698175000056,53047.945632480005 2025-10-06,18:58:28.000,279,11101868,118525,0,1759777107,13796.131570680001,-21.67403087999992,53047.92467112 2025-10-06,18:58:29.000,279,11101877,118485,0,1759777108,13796.131570680001,-21.631736099996488,53047.896722640005 2025-10-06,18:58:30.000,279,11101919,118285,0,1759777109,13796.131570680001,-21.645834359995206,53047.96659384001 2025-10-06,18:58:31.000,279,11101888,118204,0,1759777110,13796.131570680001,-21.6599326200012,53047.88973552001 2025-10-06,18:58:32.000,279,11101914,118204,0,1759777111,13796.111361750001,-21.61763783999777,53047.91069688 2025-10-06,18:58:33.000,279,11101835,118445,0,1759777112,13796.091152820001,-21.638785229995847,53047.91069688 2025-10-06,18:58:34.000,279,11101941,118445,0,1759777113,13796.077680199996,-21.596490449999692,53047.86877416001 2025-10-06,18:58:35.000,279,11101913,118565,0,1759777114,13796.070943890001,-21.589441320000333,53047.88973552001 2025-10-06,18:58:36.000,279,11101893,118445,0,1759777115,13796.064207579991,-21.575343060001615,53047.88973552001 2025-10-06,18:58:37.000,279,11101915,118165,0,1759777116,13796.057471269996,-21.568293930002255,53047.86178704 2025-10-06,18:58:38.000,279,11101908,118285,0,1759777117,13796.070943890001,-21.568293930002255,53047.875761280004 2025-10-06,18:58:39.000,279,11101912,118485,0,1759777118,13796.091152820001,-21.540097409997543,53047.85479992 2025-10-06,18:58:40.000,279,11101866,118365,0,1759777119,13796.084416509992,-21.518950019999465,53047.8827484 2025-10-06,18:58:41.000,279,11101875,118285,0,1759777120,13796.111361750001,-21.49075350000203,53047.8827484 2025-10-06,18:58:42.000,279,11101896,118405,0,1759777121,13796.091152820001,-21.497802630001388,53047.86877416001 2025-10-06,18:58:43.000,279,11101964,118204,0,1759777122,13796.104625439992,-21.540097409997543,53047.91768400001 2025-10-06,18:58:44.000,279,11101830,118685,0,1759777123,13796.097889129996,-21.568293930002255,53047.875761280004 2025-10-06,18:58:45.000,279,11101853,118245,0,1759777124,13796.104625439992,-21.55419566999626,53047.84082568001 2025-10-06,18:58:46.000,279,11101886,118445,0,1759777125,13796.084416509992,-21.533048279998184,53047.83383856 2025-10-06,18:58:47.000,279,11101886,118365,0,1759777126,13796.064207579991,-21.504851760000747,53047.86877416001 2025-10-06,18:58:48.000,279,11101860,118245,0,1759777127,13796.145043299992,-21.525999149998825,53047.875761280004 2025-10-06,18:58:49.000,279,11101908,118685,0,1759777128,13796.145043299992,-21.511900890000106,53047.81986432001 2025-10-06,18:58:50.000,279,11101926,118405,0,1759777129,13796.178724849997,-21.533048279998184,53047.85479992 2025-10-06,18:58:51.000,279,11101907,118245,0,1759777130,13796.158515919997,-21.497802630001388,53047.85479992 2025-10-06,18:58:52.000,279,11101841,118245,0,1759777131,13796.185461159992,-21.525999149998825,53047.83383856 2025-10-06,18:58:53.000,279,11101950,118245,0,1759777132,13796.178724849997,-21.497802630001388,53047.78492872 2025-10-06,18:58:54.000,279,11101947,118325,0,1759777133,13796.158515919997,-21.525999149998825,53047.847812800006 2025-10-06,18:58:55.000,279,11101953,118565,0,1759777134,13796.212406400002,-21.525999149998825,53047.826851440004 2025-10-06,18:58:56.000,279,11101886,118565,0,1759777135,13796.178724849997,-21.49075350000203,53047.84082568001 2025-10-06,18:58:57.000,279,11101901,118285,0,1759777136,13796.198933779997,-21.43436045999988,53047.8827484 2025-10-06,18:58:58.000,279,11101916,118365,0,1759777137,13796.192197470002,-21.44140958999924,53047.847812800006 2025-10-06,18:58:59.000,279,11101867,118565,0,1759777138,13796.205670089992,-21.413213070001802,53047.875761280004 2025-10-06,18:59:00.000,279,11101861,118445,0,1759777139,13796.205670089992,-21.43436045999988,53047.86178704 2025-10-06,18:59:01.000,279,11101868,118405,0,1759777140,13796.219142709997,-21.42731133000052,53047.84082568001 2025-10-06,18:59:02.000,279,11101931,118525,0,1759777141,13796.246087949992,-21.37796741999773,53047.84082568001 2025-10-06,18:59:03.000,279,11101882,118485,0,1759777142,13796.198933779997,-21.38501654999709,53047.81986432001 2025-10-06,18:59:04.000,279,11101948,118405,0,1759777143,13796.219142709997,-21.342721770000935,53047.81986432001 2025-10-06,18:59:05.000,279,11101856,118565,0,1759777144,13796.232615330002,-21.363869159999012,53047.86178704 2025-10-06,18:59:06.000,279,11101903,118725,0,1759777145,13796.225879019992,-21.307476119996863,53047.826851440004 2025-10-06,18:59:07.000,279,11101898,118325,0,1759777146,13796.225879019992,-21.314525249996223,53047.81986432001 2025-10-06,18:59:08.000,279,11101915,118165,0,1759777147,13796.246087949992,-21.286328729998786,53047.83383856 2025-10-06,18:59:09.000,279,11101862,118565,0,1759777148,13796.286505809992,-21.314525249996223,53047.826851440004 2025-10-06,18:59:10.000,279,11101889,118405,0,1759777149,13796.299978429997,-21.244033949995355,53047.826851440004 2025-10-06,18:59:11.000,279,11101900,118645,0,1759777150,13796.313451050002,-21.244033949995355,53047.85479992 2025-10-06,18:59:12.000,279,11101929,118445,0,1759777151,13796.347132599993,-21.25108308000199,53047.847812800006 2025-10-06,18:59:13.000,279,11101841,118485,0,1759777152,13796.374077840002,-21.229935689996637,53047.84082568001 2025-10-06,18:59:14.000,279,11101926,118365,0,1759777153,13796.427968319993,-21.21583742999792,53047.826851440004 2025-10-06,18:59:15.000,279,11101900,118405,0,1759777154,13796.434704629988,-21.19469003999984,53047.896722640005 2025-10-06,18:59:16.000,279,11101924,118565,0,1759777155,13796.448177249993,-21.187640910000482,53047.847812800006 2025-10-06,18:59:17.000,279,11101938,118565,0,1759777156,13796.454913559988,-21.187640910000482,53047.88973552001 2025-10-06,18:59:18.000,279,11101903,118365,0,1759777157,13796.454913559988,-21.180591780001123,53047.8827484 2025-10-06,18:59:19.000,279,11101905,118445,0,1759777158,13796.461649869998,-21.180591780001123,53047.85479992 2025-10-06,18:59:20.000,279,11101864,118365,0,1759777159,13796.475122489988,-21.15239525999641,53047.93864536001 2025-10-06,18:59:21.000,279,11101846,118445,0,1759777160,13796.488595109993,-21.187640910000482,53047.88973552001 2025-10-06,18:59:22.000,279,11101858,118325,0,1759777161,13796.515540349988,-21.138296999997692,53047.91069688 2025-10-06,18:59:23.000,279,11101879,118565,0,1759777162,13796.535749279989,-21.173542650001764,53047.93864536001 2025-10-06,18:59:24.000,279,11101860,118245,0,1759777163,13796.535749279989,-21.124198739998974,53047.92467112 2025-10-06,18:59:25.000,279,11101851,118405,0,1759777164,13796.542485589998,-21.081903959995543,53047.91069688 2025-10-06,18:59:26.000,279,11101931,118485,0,1759777165,13796.535749279989,-21.088953090002178,53047.90370976 2025-10-06,18:59:27.000,279,11101886,118725,0,1759777166,13796.515540349988,-21.088953090002178,53047.96659384001 2025-10-06,18:59:28.000,279,11101900,118485,0,1759777167,13796.495331419988,-21.03256005000003,53047.96659384001 2025-10-06,18:59:29.000,279,11101918,118125,0,1759777168,13796.529012969993,-21.067805699996825,53047.92467112 2025-10-06,18:59:30.000,279,11101883,118405,0,1759777169,13796.522276659998,-21.053707439998107,53047.95960672 2025-10-06,18:59:31.000,279,11101918,118565,0,1759777170,13796.542485589998,-21.053707439998107,53047.9526196 2025-10-06,18:59:32.000,279,11101928,118525,0,1759777171,13796.529012969993,-21.02551092000067,53047.98056808 2025-10-06,18:59:33.000,279,11101952,118445,0,1759777172,13796.515540349988,-21.02551092000067,53047.95960672 2025-10-06,18:59:34.000,279,11101892,118445,0,1759777173,13796.522276659998,-21.01846179000131,53047.91069688 2025-10-06,18:59:35.000,279,11101849,118365,0,1759777174,13796.522276659998,-21.02551092000067,53047.98755520001 2025-10-06,18:59:36.000,279,11101885,118565,0,1759777175,13796.549221899993,-21.03960917999939,53047.95960672 2025-10-06,18:59:37.000,279,11101947,118565,0,1759777176,13796.542485589998,-21.01846179000131,53047.98056808 2025-10-06,18:59:38.000,279,11101892,118445,0,1759777177,13796.529012969993,-21.060756569997466,53047.98056808 2025-10-06,18:59:39.000,279,11101887,118565,0,1759777178,13796.562694519998,-21.02551092000067,53048.043452160004 2025-10-06,18:59:40.000,279,11101914,118405,0,1759777179,13796.596376069989,-21.03256005000003,53048.015503680006 2025-10-06,18:59:41.000,279,11101856,118405,0,1759777180,13796.562694519998,-21.004363529995317,53048.015503680006 2025-10-06,18:59:42.000,279,11101864,118565,0,1759777181,13796.535749279989,-21.01141266000195,53048.043452160004 2025-10-06,18:59:43.000,279,11101916,118405,0,1759777182,13796.529012969993,-20.962068749999162,53048.015503680006 2025-10-06,18:59:44.000,279,11101876,118485,0,1759777183,13796.535749279989,-20.98321613999724,53047.945632480005 2025-10-06,18:59:45.000,279,11101922,118405,0,1759777184,13796.529012969993,-20.97616700999788,53048.05043928 2025-10-06,18:59:46.000,279,11101889,118325,0,1759777185,13796.589639759994,-21.004363529995317,53048.043452160004 2025-10-06,18:59:47.000,279,11101947,118725,0,1759777186,13796.589639759994,-20.97616700999788,53048.015503680006 2025-10-06,18:59:48.000,279,11101926,118245,0,1759777187,13796.630057619994,-20.933872230001725,53048.03646504001 2025-10-06,18:59:49.000,279,11101929,118485,0,1759777188,13796.609848689994,-20.947970490000444,53047.994542320004 2025-10-06,18:59:50.000,279,11101864,118725,0,1759777189,13796.657002859989,-20.905675709997013,53048.043452160004 2025-10-06,18:59:51.000,279,11101844,118565,0,1759777190,13796.650266549994,-20.905675709997013,53048.064413520005 2025-10-06,18:59:52.000,279,11101897,118485,0,1759777191,13796.663739169999,-20.912724839996372,53048.02947792 2025-10-06,18:59:53.000,279,11101856,118565,0,1759777192,13796.690684409994,-20.884528319998935,53048.043452160004 2025-10-06,18:59:54.000,279,11101934,118485,0,1759777193,13796.670475479994,-20.891577449998294,53048.03646504001 2025-10-06,18:59:55.000,279,11101880,118245,0,1759777194,13796.670475479994,-20.877479189999576,53048.043452160004 2025-10-06,18:59:56.000,279,11101870,118725,0,1759777195,13796.710893339994,-20.905675709997013,53048.0224908 2025-10-06,18:59:57.000,279,11101865,118605,0,1759777196,13796.657002859989,-20.905675709997013,53048.064413520005 2025-10-06,18:59:58.000,279,11101888,118365,0,1759777197,13796.670475479994,-20.905675709997013,53048.05043928 2025-10-06,18:59:59.000,279,11101877,118645,0,1759777198,13796.683948099999,-20.877479189999576,53048.05742640001 2025-10-06,19:00:00.000,279,11101849,118525,0,1759777199,13796.683948099999,-20.884528319998935,53048.015503680006 2025-10-06,19:00:01.000,279,11101938,118525,0,1759777200,13796.657002859989,-20.891577449998294,53048.05742640001 2025-10-06,19:00:02.000,279,11101884,118445,0,1759777201,13796.704157029999,-20.898626579997654,53048.03646504001 2025-10-06,19:00:03.000,279,11101906,118605,0,1759777202,13796.731102269994,-20.884528319998935,53048.07838776 2025-10-06,19:00:04.000,279,11101891,118405,0,1759777203,13796.690684409994,-20.877479189999576,53048.05043928 2025-10-06,19:00:05.000,279,11101844,118365,0,1759777204,13796.731102269994,-20.8563318000015,53048.064413520005 2025-10-06,19:00:06.000,279,11101873,118565,0,1759777205,13796.710893339994,-20.877479189999576,53048.07140064 2025-10-06,19:00:07.000,279,11101898,118685,0,1759777206,13796.724365959999,-20.870430060000217,53048.064413520005 2025-10-06,19:00:08.000,279,11101908,118485,0,1759777207,13796.71762964999,-20.870430060000217,53048.08537488001 2025-10-06,19:00:09.000,279,11101928,118565,0,1759777208,13796.724365959999,-20.84928267000214,53048.113323360005 2025-10-06,19:00:10.000,279,11101918,118445,0,1759777209,13796.683948099999,-20.828135279996786,53048.07838776 2025-10-06,19:00:11.000,279,11101866,118485,0,1759777210,13796.69742071999,-20.84928267000214,53048.05742640001 2025-10-06,19:00:12.000,279,11101867,118525,0,1759777211,13796.704157029999,-20.877479189999576,53048.10633624001 2025-10-06,19:00:13.000,279,11101930,118525,0,1759777212,13796.724365959999,-20.877479189999576,53048.092362 2025-10-06,19:00:14.000,279,11101865,118485,0,1759777213,13796.724365959999,-20.947970490000444,53048.015503680006 2025-10-06,19:00:15.000,279,11101911,118525,0,1759777214,13796.690684409994,-20.933872230001725,53048.05043928 2025-10-06,19:00:16.000,279,11101860,118365,0,1759777215,13796.710893339994,-20.91977396999573,53048.043452160004 2025-10-06,19:00:17.000,279,11101854,118565,0,1759777216,13796.683948099999,-20.905675709997013,53048.05742640001 2025-10-06,19:00:18.000,279,11101951,118565,0,1759777217,13796.744574889999,-20.933872230001725,53048.03646504001 2025-10-06,19:00:19.000,279,11101922,118445,0,1759777218,13796.731102269994,-20.947970490000444,53048.043452160004 2025-10-06,19:00:20.000,279,11101897,118405,0,1759777219,13796.73783857999,-20.955019619999803,53048.015503680006 2025-10-06,19:00:21.000,279,11101857,118525,0,1759777220,13796.710893339994,-20.9902652699966,53048.0224908 2025-10-06,19:00:22.000,279,11101906,118485,0,1759777221,13796.670475479994,-20.97616700999788,53048.015503680006 2025-10-06,19:00:23.000,279,11101924,118445,0,1759777222,13796.677211789989,-20.96911787999852,53047.994542320004 2025-10-06,19:00:24.000,279,11101891,118204,0,1759777223,13796.663739169999,-20.9902652699966,53047.98755520001 2025-10-06,19:00:25.000,279,11101934,118285,0,1759777224,13796.710893339994,-21.02551092000067,53048.015503680006 2025-10-06,19:00:26.000,279,11101870,118645,0,1759777225,13796.71762964999,-21.004363529995317,53048.00152944 2025-10-06,19:00:27.000,279,11101936,118485,0,1759777226,13796.690684409994,-21.004363529995317,53047.98755520001 2025-10-06,19:00:28.000,279,11101872,118365,0,1759777227,13796.670475479994,-21.004363529995317,53047.97358096 2025-10-06,19:00:29.000,279,11101872,118365,0,1759777228,13796.704157029999,-21.01846179000131,53048.00851656001 2025-10-06,19:00:30.000,279,11101935,118485,0,1759777229,13796.731102269994,-21.02551092000067,53047.994542320004 2025-10-06,19:00:31.000,279,11101939,118565,0,1759777230,13796.791729059994,-21.03960917999939,53048.00152944 2025-10-06,19:00:32.000,279,11101925,118605,0,1759777231,13796.81867429999,-21.046658309998747,53047.98056808 2025-10-06,19:00:33.000,279,11101876,118365,0,1759777232,13796.79846536999,-21.03960917999939,53047.93165824 2025-10-06,19:00:34.000,279,11101932,118445,0,1759777233,13796.86582847,-21.067805699996825,53047.9526196 2025-10-06,19:00:35.000,279,11101934,118485,0,1759777234,13796.87930108999,-21.103051350000896,53047.93864536001 2025-10-06,19:00:36.000,279,11101956,118365,0,1759777235,13796.90624633,-21.110100480000256,53048.00851656001 2025-10-06,19:00:37.000,279,11101904,118525,0,1759777236,13796.892773709995,-21.103051350000896,53047.98056808 2025-10-06,19:00:38.000,279,11101922,118525,0,1759777237,13796.90624633,-21.117149609999615,53048.00851656001 2025-10-06,19:00:39.000,279,11101921,118204,0,1759777238,13796.93992787999,-21.15944438999577,53047.96659384001 2025-10-06,19:00:40.000,279,11101977,118685,0,1759777239,13796.92645526,-21.131247869998333,53047.97358096 2025-10-06,19:00:41.000,279,11101906,118485,0,1759777240,13796.96013680999,-21.16649351999513,53047.98755520001 2025-10-06,19:00:42.000,279,11101898,118204,0,1759777241,13796.953400499995,-21.19469003999984,53048.00152944 2025-10-06,19:00:43.000,279,11101896,118645,0,1759777242,13796.98708205,-21.229935689996637,53047.97358096 2025-10-06,19:00:44.000,279,11101959,118365,0,1759777243,13796.98708205,-21.26518134000071,53047.97358096 2025-10-06,19:00:45.000,279,11101941,118485,0,1759777244,13797.02749991,-21.286328729998786,53048.00152944 2025-10-06,19:00:46.000,279,11101882,118405,0,1759777245,13797.04770884,-21.25813221000135,53047.9526196 2025-10-06,19:00:47.000,279,11101965,118685,0,1759777246,13797.094863009996,-21.293377859998145,53048.00152944 2025-10-06,19:00:48.000,279,11101885,118525,0,1759777247,13797.094863009996,-21.32157437999558,53047.97358096 2025-10-06,19:00:49.000,279,11101915,118605,0,1759777248,13797.0881267,-21.349770900000294,53048.02947792 2025-10-06,19:00:50.000,279,11101878,118405,0,1759777249,13797.12180824999,-21.37796741999773,53048.015503680006 2025-10-06,19:00:51.000,279,11101917,118525,0,1759777250,13797.14875349,-21.37091828999837,53048.043452160004 2025-10-06,19:00:52.000,279,11101923,118565,0,1759777251,13797.14875349,-21.406163939995167,53048.07140064 2025-10-06,19:00:53.000,279,11101893,118485,0,1759777252,13797.142017179991,-21.42026220000116,53048.07140064 2025-10-06,19:00:54.000,279,11101934,118525,0,1759777253,13797.12180824999,-21.44140958999924,53048.05043928 2025-10-06,19:00:55.000,279,11101971,118565,0,1759777254,13797.135280869996,-21.476655239996035,53048.0224908 2025-10-06,19:00:56.000,279,11101947,118405,0,1759777255,13797.155489799996,-21.511900890000106,53048.07140064 2025-10-06,19:00:57.000,279,11101889,118525,0,1759777256,13797.12854456,-21.511900890000106,53048.064413520005 2025-10-06,19:00:58.000,279,11101933,118605,0,1759777257,13797.115071939996,-21.540097409997543,53048.05043928 2025-10-06,19:00:59.000,279,11101929,118445,0,1759777258,13797.12854456,-21.582392190000974,53048.03646504001 2025-10-06,19:01:00.000,279,11101914,118204,0,1759777259,13797.115071939996,-21.631736099996488,53048.043452160004 2025-10-06,19:01:01.000,279,11101958,118445,0,1759777260,13797.10159931999,-21.596490449999692,53048.07140064 2025-10-06,19:01:02.000,279,11101893,118565,0,1759777261,13797.094863009996,-21.645834359995206,53048.03646504001 2025-10-06,19:01:03.000,279,11101931,118765,0,1759777262,13797.135280869996,-21.66698175000056,53048.05742640001 2025-10-06,19:01:04.000,279,11101953,118525,0,1759777263,13797.142017179991,-21.702227399997355,53048.07140064 2025-10-06,19:01:05.000,279,11101923,118605,0,1759777264,13797.175698729996,-21.758620439999504,53048.064413520005 2025-10-06,19:01:06.000,279,11101903,118565,0,1759777265,13797.16896242,-21.744522180000786,53048.07140064 2025-10-06,19:01:07.000,279,11101933,118365,0,1759777266,13797.222852899991,-21.78681695999694,53048.05742640001 2025-10-06,19:01:08.000,279,11101919,118445,0,1759777267,13797.216116589996,-21.82911174000037,53048.07140064 2025-10-06,19:01:09.000,279,11101874,118245,0,1759777268,13797.249798140001,-21.864357389997167,53048.10633624001 2025-10-06,19:01:10.000,279,11101929,118204,0,1759777269,13797.236325519996,-21.878455649995885,53048.10633624001 2025-10-06,19:01:11.000,279,11101895,118125,0,1759777270,13797.296952309996,-21.864357389997167,53048.14127184 2025-10-06,19:01:12.000,279,11101873,118365,0,1759777271,13797.290216000001,-21.906652170000598,53048.10633624001 2025-10-06,19:01:13.000,279,11101842,118485,0,1759777272,13797.263270759991,-21.913701299999957,53048.08537488001 2025-10-06,19:01:14.000,279,11101943,118125,0,1759777273,13797.270007070001,-21.913701299999957,53048.064413520005 2025-10-06,19:01:15.000,279,11101927,118445,0,1759777274,13797.290216000001,-21.970094340002106,53048.05742640001 2025-10-06,19:01:16.000,279,11101870,118605,0,1759777275,13797.337370169997,-21.955996079996112,53048.07140064 2025-10-06,19:01:17.000,279,11101914,118325,0,1759777276,13797.330633860001,-21.991241730000183,53048.113323360005 2025-10-06,19:01:18.000,279,11101926,118445,0,1759777277,13797.344106479992,-21.984192600000824,53048.07140064 2025-10-06,19:01:19.000,279,11101888,118565,0,1759777278,13797.344106479992,-21.96304520999547,53048.08537488001 2025-10-06,19:01:20.000,279,11101934,118525,0,1759777279,13797.357579099997,-22.01943824999762,53048.07140064 2025-10-06,19:01:21.000,279,11101868,118525,0,1759777280,13797.371051720002,-21.998290859999543,53048.113323360005 2025-10-06,19:01:22.000,279,11101920,118204,0,1759777281,13797.397996959997,-22.03353650999634,53048.113323360005 2025-10-06,19:01:23.000,279,11101911,118525,0,1759777282,13797.391260650002,-22.040585639995697,53048.162233200004 2025-10-06,19:01:24.000,279,11101915,118725,0,1759777283,13797.397996959997,-22.040585639995697,53048.13428472001 2025-10-06,19:01:25.000,279,11101937,118445,0,1759777284,13797.418205889997,-22.06173303000105,53048.07140064 2025-10-06,19:01:26.000,279,11101921,118204,0,1759777285,13797.445151129992,-22.05468390000169,53048.14825896 2025-10-06,19:01:27.000,279,11101945,118565,0,1759777286,13797.411469580002,-22.03353650999634,53048.15524608001 2025-10-06,19:01:28.000,279,11101942,118885,0,1759777287,13797.424942199992,-22.05468390000169,53048.14127184 2025-10-06,19:01:29.000,279,11101865,118605,0,1759777288,13797.485568989992,-22.02648737999698,53048.17620744001 2025-10-06,19:01:30.000,279,11101890,118565,0,1759777289,13797.505777919992,-22.06173303000105,53048.16922032 2025-10-06,19:01:31.000,279,11101830,118565,0,1759777290,13797.525986849992,-22.047634770002333,53048.183194560006 2025-10-06,19:01:32.000,279,11101891,118605,0,1759777291,13797.499041609997,-22.07583128999977,53048.20415592001 2025-10-06,19:01:33.000,279,11101947,118525,0,1759777292,13797.539459469997,-22.132224330001918,53048.15524608001 2025-10-06,19:01:34.000,279,11101929,118285,0,1759777293,13797.519250539997,-22.111076939996565,53048.183194560006 2025-10-06,19:01:35.000,279,11101906,118365,0,1759777294,13797.586613639993,-22.125175199995283,53048.19018168 2025-10-06,19:01:36.000,279,11101937,118485,0,1759777295,13797.559668399997,-22.181568239997432,53048.162233200004 2025-10-06,19:01:37.000,279,11101898,118445,0,1759777296,13797.566404709993,-22.20271562999551,53048.183194560006 2025-10-06,19:01:38.000,279,11101877,118685,0,1759777297,13797.552932090002,-22.223863020000863,53048.183194560006 2025-10-06,19:01:39.000,279,11101975,118525,0,1759777298,13797.539459469997,-22.216813890001504,53048.211143040004 2025-10-06,19:01:40.000,279,11101949,118605,0,1759777299,13797.512514230002,-22.24501040999894,53048.162233200004 2025-10-06,19:01:41.000,279,11101940,118485,0,1759777300,13797.552932090002,-22.230912150000222,53048.211143040004 2025-10-06,19:01:42.000,279,11101965,118365,0,1759777301,13797.559668399997,-22.24501040999894,53048.23909152 2025-10-06,19:01:43.000,279,11101880,118325,0,1759777302,13797.539459469997,-22.23796127999958,53048.232104400005 2025-10-06,19:01:44.000,279,11101942,118285,0,1759777303,13797.552932090002,-22.23796127999958,53048.211143040004 2025-10-06,19:01:45.000,279,11101937,118605,0,1759777304,13797.546195779993,-22.223863020000863,53048.21813016 2025-10-06,19:01:46.000,279,11101919,118725,0,1759777305,13797.566404709993,-22.25910866999766,53048.22511728001 2025-10-06,19:01:47.000,279,11101976,118485,0,1759777306,13797.559668399997,-22.2520595399983,53048.24607864 2025-10-06,19:01:48.000,279,11101912,118365,0,1759777307,13797.606822569993,-22.230912150000222,53048.23909152 2025-10-06,19:01:49.000,279,11101926,118605,0,1759777308,13797.640504119998,-22.24501040999894,53048.24607864 2025-10-06,19:01:50.000,279,11101902,118405,0,1759777309,13797.647240429993,-22.230912150000222,53048.232104400005 2025-10-06,19:01:51.000,279,11101879,118805,0,1759777310,13797.660713049998,-22.230912150000222,53048.27402712001 2025-10-06,19:01:52.000,279,11101925,118525,0,1759777311,13797.647240429993,-22.230912150000222,53048.26005288 2025-10-06,19:01:53.000,279,11101883,118565,0,1759777312,13797.620295189998,-22.209764760002145,53048.25306576001 2025-10-06,19:01:54.000,279,11101941,118204,0,1759777313,13797.667449359993,-22.230912150000222,53048.25306576001 2025-10-06,19:01:55.000,279,11101941,118885,0,1759777314,13797.694394599988,-22.19566649999615,53048.25306576001 2025-10-06,19:01:56.000,279,11101937,118565,0,1759777315,13797.674185669988,-22.23796127999958,53048.27402712001 2025-10-06,19:01:57.000,279,11101960,118525,0,1759777316,13797.687658289993,-22.2520595399983,53048.26704 2025-10-06,19:01:58.000,279,11101949,118325,0,1759777317,13797.687658289993,-22.18861736999679,53048.30197560001 2025-10-06,19:01:59.000,279,11101892,118325,0,1759777318,13797.687658289993,-22.223863020000863,53048.26005288 2025-10-06,19:02:00.000,279,11101929,118485,0,1759777319,13797.667449359993,-22.230912150000222,53048.25306576001 2025-10-06,19:02:01.000,279,11101902,118445,0,1759777320,13797.660713049998,-22.230912150000222,53048.22511728001 2025-10-06,19:02:02.000,279,11101967,118605,0,1759777321,13797.674185669988,-22.24501040999894,53048.26005288 2025-10-06,19:02:03.000,279,11101940,118525,0,1759777322,13797.680921979998,-22.209764760002145,53048.30197560001 2025-10-06,19:02:04.000,279,11101921,118685,0,1759777323,13797.674185669988,-22.20271562999551,53048.32293696001 2025-10-06,19:02:05.000,279,11101947,118445,0,1759777324,13797.647240429993,-22.216813890001504,53048.29498848 2025-10-06,19:02:06.000,279,11101942,118485,0,1759777325,13797.606822569993,-22.209764760002145,53048.29498848 2025-10-06,19:02:07.000,279,11101951,118485,0,1759777326,13797.647240429993,-22.18861736999679,53048.29498848 2025-10-06,19:02:08.000,279,11101888,118645,0,1759777327,13797.613558880003,-22.20271562999551,53048.29498848 2025-10-06,19:02:09.000,279,11101855,118445,0,1759777328,13797.606822569993,-22.23796127999958,53048.281014240005 2025-10-06,19:02:10.000,279,11101949,118645,0,1759777329,13797.552932090002,-22.216813890001504,53048.28800136 2025-10-06,19:02:11.000,279,11101956,118525,0,1759777330,13797.566404709993,-22.2520595399983,53048.23909152 2025-10-06,19:02:12.000,279,11101875,118725,0,1759777331,13797.525986849992,-22.2520595399983,53048.26005288 2025-10-06,19:02:13.000,279,11101896,118445,0,1759777332,13797.505777919992,-22.273206929996377,53048.28800136 2025-10-06,19:02:14.000,279,11101890,118685,0,1759777333,13797.485568989992,-22.266157799997018,53048.26704 2025-10-06,19:02:15.000,279,11101932,118725,0,1759777334,13797.438414819997,-22.266157799997018,53048.28800136 2025-10-06,19:02:16.000,279,11101963,118485,0,1759777335,13797.424942199992,-22.315501709999808,53048.281014240005 2025-10-06,19:02:17.000,279,11101926,118445,0,1759777336,13797.418205889997,-22.322550839999167,53048.27402712001 2025-10-06,19:02:18.000,279,11101879,118645,0,1759777337,13797.404733269992,-22.336649099997885,53048.26005288 2025-10-06,19:02:19.000,279,11101960,118365,0,1759777338,13797.397996959997,-22.336649099997885,53048.26704 2025-10-06,19:02:20.000,279,11101891,118485,0,1759777339,13797.397996959997,-22.329599969998526,53048.27402712001 2025-10-06,19:02:21.000,279,11101932,118565,0,1759777340,13797.364315409992,-22.36484561999532,53048.25306576001 2025-10-06,19:02:22.000,279,11101894,118565,0,1759777341,13797.377788029997,-22.4635334400009,53048.23909152 2025-10-06,19:02:23.000,279,11101874,118485,0,1759777342,13797.344106479992,-22.47763169999962,53048.25306576001 2025-10-06,19:02:24.000,279,11101910,118925,0,1759777343,13797.283479689992,-22.456484310001542,53048.25306576001 2025-10-06,19:02:25.000,279,11101909,118525,0,1759777344,13797.256534449996,-22.456484310001542,53048.26704 2025-10-06,19:02:26.000,279,11101924,118725,0,1759777345,13797.283479689992,-22.519926479995775,53048.27402712001 2025-10-06,19:02:27.000,279,11101932,118525,0,1759777346,13797.303688619992,-22.555172129999846,53048.26005288 2025-10-06,19:02:28.000,279,11101933,118485,0,1759777347,13797.263270759991,-22.569270389998564,53048.20415592001 2025-10-06,19:02:29.000,279,11101967,118204,0,1759777348,13797.283479689992,-22.60451603999536,53048.232104400005 2025-10-06,19:02:30.000,279,11101873,118445,0,1759777349,13797.256534449996,-22.64681081999879,53048.21813016 2025-10-06,19:02:31.000,279,11101885,118525,0,1759777350,13797.222852899991,-22.64681081999879,53048.1971688 2025-10-06,19:02:32.000,279,11101920,118445,0,1759777351,13797.216116589996,-22.66795820999687,53048.16922032 2025-10-06,19:02:33.000,279,11101871,118405,0,1759777352,13797.202643969991,-22.71730211999966,53048.16922032 2025-10-06,19:02:34.000,279,11101892,118565,0,1759777353,13797.135280869996,-22.745498639997095,53048.183194560006 2025-10-06,19:02:35.000,279,11101925,118525,0,1759777354,13797.135280869996,-22.773695160001807,53048.15524608001 2025-10-06,19:02:36.000,279,11101883,118325,0,1759777355,13797.12180824999,-22.787793420000526,53048.16922032 2025-10-06,19:02:37.000,279,11101913,118965,0,1759777356,13797.10833563,-22.82303906999732,53048.14825896 2025-10-06,19:02:38.000,279,11101879,118845,0,1759777357,13797.12854456,-22.815989939997962,53048.17620744001 2025-10-06,19:02:39.000,279,11101919,118725,0,1759777358,13797.094863009996,-22.808940809998603,53048.14825896 2025-10-06,19:02:40.000,279,11101929,118525,0,1759777359,13797.12854456,-22.858284720001393,53048.17620744001 2025-10-06,19:02:41.000,279,11101950,118565,0,1759777360,13797.094863009996,-22.88648123999883,53048.15524608001 2025-10-06,19:02:42.000,279,11101901,118525,0,1759777361,13797.12180824999,-22.956972539999697,53048.19018168 2025-10-06,19:02:43.000,279,11101895,118325,0,1759777362,13797.0881267,-22.964021669999056,53048.13428472001 2025-10-06,19:02:44.000,279,11101949,118525,0,1759777363,13797.054445149995,-23.00631644999521,53048.183194560006 2025-10-06,19:02:45.000,279,11101916,118685,0,1759777364,13797.10159931999,-22.99926731999585,53048.211143040004 2025-10-06,19:02:46.000,279,11101966,118405,0,1759777365,13797.094863009996,-23.083856879995437,53048.1971688 2025-10-06,19:02:47.000,279,11101932,118925,0,1759777366,13797.074654079996,-23.10500427000079,53048.211143040004 2025-10-06,19:02:48.000,279,11101910,118885,0,1759777367,13797.054445149995,-23.147299049996946,53048.16922032 2025-10-06,19:02:49.000,279,11101945,118605,0,1759777368,13797.02076359999,-23.161397309995664,53048.14825896 2025-10-06,19:02:50.000,279,11101922,118525,0,1759777369,13797.00729098,-23.189593830000376,53048.16922032 2025-10-06,19:02:51.000,279,11101911,118485,0,1759777370,13797.00055466999,-23.217790349997813,53048.183194560006 2025-10-06,19:02:52.000,279,11101943,118525,0,1759777371,13797.014027289995,-23.24598686999525,53048.14127184 2025-10-06,19:02:53.000,279,11101952,118525,0,1759777372,13796.973609429995,-23.24598686999525,53048.14825896 2025-10-06,19:02:54.000,279,11101953,118725,0,1759777373,13796.93992787999,-23.224839479997172,53048.211143040004 2025-10-06,19:02:55.000,279,11101928,118565,0,1759777374,13796.973609429995,-23.274183389999962,53048.15524608001 2025-10-06,19:02:56.000,279,11101942,118565,0,1759777375,13796.92645526,-23.29533077999804,53048.14127184 2025-10-06,19:02:57.000,279,11101935,118405,0,1759777376,13796.91971894999,-23.260085130001244,53048.15524608001 2025-10-06,19:02:58.000,279,11101953,118565,0,1759777377,13796.94666419,-23.316478169996117,53048.14127184 2025-10-06,19:02:59.000,279,11101908,118445,0,1759777378,13796.93992787999,-23.29533077999804,53048.092362 2025-10-06,19:03:00.000,279,11101927,118685,0,1759777379,13796.98034573999,-23.316478169996117,53048.09934912 2025-10-06,19:03:01.000,279,11101943,118525,0,1759777380,13796.93992787999,-23.323527299995476,53048.15524608001 2025-10-06,19:03:02.000,279,11101920,118485,0,1759777381,13796.94666419,-23.35172382000019,53048.10633624001 2025-10-06,19:03:03.000,279,11101954,118405,0,1759777382,13796.96687312,-23.323527299995476,53048.10633624001 2025-10-06,19:03:04.000,279,11101992,118485,0,1759777383,13796.94666419,-23.34467469000083,53048.12031048 2025-10-06,19:03:05.000,279,11101936,118445,0,1759777384,13796.933191569995,-23.34467469000083,53048.113323360005 2025-10-06,19:03:06.000,279,11101894,118565,0,1759777385,13796.96687312,-23.365822079998907,53048.12031048 2025-10-06,19:03:07.000,279,11101924,118565,0,1759777386,13796.98708205,-23.386969469996984,53048.15524608001 2025-10-06,19:03:08.000,279,11101894,118605,0,1759777387,13796.973609429995,-23.415165990001697,53048.14127184 2025-10-06,19:03:09.000,279,11101919,118725,0,1759777388,13797.00729098,-23.379920339997625,53048.14127184 2025-10-06,19:03:10.000,279,11101941,118445,0,1759777389,13797.04770884,-23.394018599996343,53048.183194560006 2025-10-06,19:03:11.000,279,11101932,118325,0,1759777390,13797.04770884,-23.358772949999548,53048.14825896 2025-10-06,19:03:12.000,279,11101894,118765,0,1759777391,13797.034236219995,-23.365822079998907,53048.15524608001 2025-10-06,19:03:13.000,279,11101934,118445,0,1759777392,13797.04097252999,-23.394018599996343,53048.092362 2025-10-06,19:03:14.000,279,11101924,118565,0,1759777393,13797.04770884,-23.379920339997625,53048.12031048 2025-10-06,19:03:15.000,279,11101888,118645,0,1759777394,13797.074654079996,-23.372871209998266,53048.092362 2025-10-06,19:03:16.000,279,11101972,118485,0,1759777395,13797.12180824999,-23.379920339997625,53048.08537488001 2025-10-06,19:03:17.000,279,11101927,118565,0,1759777396,13797.08139038999,-23.379920339997625,53048.12031048 2025-10-06,19:03:18.000,279,11101955,118645,0,1759777397,13797.10833563,-23.408116860002337,53048.07838776 2025-10-06,19:03:19.000,279,11101999,118525,0,1759777398,13797.16896242,-23.365822079998907,53048.092362 2025-10-06,19:03:20.000,279,11101903,118605,0,1759777399,13797.16896242,-23.372871209998266,53048.07838776 2025-10-06,19:03:21.000,279,11101896,118445,0,1759777400,13797.155489799996,-23.33057643000211,53048.07838776 2025-10-06,19:03:22.000,279,11101879,118605,0,1759777401,13797.195907659996,-23.365822079998907,53048.09934912 2025-10-06,19:03:23.000,279,11101927,118925,0,1759777402,13797.12854456,-23.3023799099974,53048.092362 2025-10-06,19:03:24.000,279,11101900,118645,0,1759777403,13797.182435039991,-23.28123251999932,53048.064413520005 2025-10-06,19:03:25.000,279,11101904,118525,0,1759777404,13797.222852899991,-23.253036000001885,53048.092362 2025-10-06,19:03:26.000,279,11101944,118685,0,1759777405,13797.229589210001,-23.23188860999653,53048.08537488001 2025-10-06,19:03:27.000,279,11101972,118565,0,1759777406,13797.270007070001,-23.161397309995664,53048.1272976 2025-10-06,19:03:28.000,279,11101845,118805,0,1759777407,13797.323897549992,-23.196642959999735,53048.08537488001 2025-10-06,19:03:29.000,279,11101950,118565,0,1759777408,13797.310424930001,-23.147299049996946,53048.05043928 2025-10-06,19:03:30.000,279,11101859,118685,0,1759777409,13797.296952309996,-23.189593830000376,53048.08537488001 2025-10-06,19:03:31.000,279,11101892,118565,0,1759777410,13797.310424930001,-23.161397309995664,53048.092362 2025-10-06,19:03:32.000,279,11101918,118525,0,1759777411,13797.303688619992,-23.175495570001658,53048.113323360005 2025-10-06,19:03:33.000,279,11101875,118645,0,1759777412,13797.364315409992,-23.154348179996305,53048.064413520005 2025-10-06,19:03:34.000,279,11101939,118845,0,1759777413,13797.391260650002,-23.154348179996305,53048.07140064 2025-10-06,19:03:35.000,279,11101929,118805,0,1759777414,13797.391260650002,-23.154348179996305,53048.08537488001 2025-10-06,19:03:36.000,279,11101910,118605,0,1759777415,13797.445151129992,-23.147299049996946,53048.14127184 2025-10-06,19:03:37.000,279,11101877,118405,0,1759777416,13797.451887440002,-23.154348179996305,53048.14127184 2025-10-06,19:03:38.000,279,11101946,118685,0,1759777417,13797.472096370002,-23.126151659998868,53048.13428472001 2025-10-06,19:03:39.000,279,11101923,118285,0,1759777418,13797.431678510002,-23.126151659998868,53048.12031048 2025-10-06,19:03:40.000,279,11101883,118685,0,1759777419,13797.478832679997,-23.154348179996305,53048.13428472001 2025-10-06,19:03:41.000,279,11101949,118245,0,1759777420,13797.465360059992,-23.133200789998227,53048.16922032 2025-10-06,19:03:42.000,279,11101887,118365,0,1759777421,13797.499041609997,-23.090906010002072,53048.13428472001 2025-10-06,19:03:43.000,279,11101940,118445,0,1759777422,13797.478832679997,-23.06975861999672,53048.14127184 2025-10-06,19:03:44.000,279,11101915,118685,0,1759777423,13797.472096370002,-23.04861122999864,53048.10633624001 2025-10-06,19:03:45.000,279,11101928,118485,0,1759777424,13797.431678510002,-23.04861122999864,53048.1971688 2025-10-06,19:03:46.000,279,11101928,118805,0,1759777425,13797.451887440002,-23.06975861999672,53048.15524608001 2025-10-06,19:03:47.000,279,11101938,118485,0,1759777426,13797.465360059992,-23.034512969999923,53048.14127184 2025-10-06,19:03:48.000,279,11101909,118525,0,1759777427,13797.431678510002,-23.013365580001846,53048.162233200004 2025-10-06,19:03:49.000,279,11101910,118725,0,1759777428,13797.431678510002,-23.00631644999521,53048.1971688 2025-10-06,19:03:50.000,279,11101966,118605,0,1759777429,13797.458623749997,-22.956972539999697,53048.17620744001 2025-10-06,19:03:51.000,279,11101939,118565,0,1759777430,13797.411469580002,-22.92877602000226,53048.211143040004 2025-10-06,19:03:52.000,279,11101890,118405,0,1759777431,13797.431678510002,-22.89353036999819,53048.20415592001 2025-10-06,19:03:53.000,279,11101925,118725,0,1759777432,13797.424942199992,-22.921726889995625,53048.23909152 2025-10-06,19:03:54.000,279,11101892,118885,0,1759777433,13797.330633860001,-22.900579499997548,53048.15524608001 2025-10-06,19:03:55.000,279,11101910,118885,0,1759777434,13797.350842790001,-22.87238298000011,53048.19018168 2025-10-06,19:03:56.000,279,11101877,118285,0,1759777435,13797.377788029997,-22.93582515000162,53048.17620744001 2025-10-06,19:03:57.000,279,11101960,118365,0,1759777436,13797.350842790001,-22.907628629996907,53048.26005288 2025-10-06,19:03:58.000,279,11101892,118525,0,1759777437,13797.317161239996,-22.89353036999819,53048.20415592001 2025-10-06,19:03:59.000,279,11101934,118605,0,1759777438,13797.290216000001,-22.921726889995625,53048.21813016 2025-10-06,19:04:00.000,279,11101935,118525,0,1759777439,13797.263270759991,-22.89353036999819,53048.19018168 2025-10-06,19:04:01.000,279,11101897,118725,0,1759777440,13797.249798140001,-22.858284720001393,53048.19018168 2025-10-06,19:04:02.000,279,11101905,118445,0,1759777441,13797.18917135,-22.87943210999947,53048.17620744001 2025-10-06,19:04:03.000,279,11101919,118525,0,1759777442,13797.162226109991,-22.900579499997548,53048.15524608001 2025-10-06,19:04:05.000,279,11101928,118725,0,1759777444,13797.14875349,-22.92877602000226,53048.16922032 2025-10-06,19:04:06.000,279,11101960,118525,0,1759777445,13797.142017179991,-22.949923410000338,53048.183194560006 2025-10-06,19:04:07.000,279,11101872,118645,0,1759777446,13797.162226109991,-22.956972539999697,53048.19018168 2025-10-06,19:04:08.000,279,11101877,118565,0,1759777447,13797.094863009996,-22.985169059997133,53048.14127184 2025-10-06,19:04:09.000,279,11101962,118805,0,1759777448,13797.034236219995,-22.978119929997774,53048.15524608001 2025-10-06,19:04:10.000,279,11101909,118525,0,1759777449,13797.0881267,-22.99926731999585,53048.12031048 2025-10-06,19:04:11.000,279,11101910,118485,0,1759777450,13797.04770884,-22.99926731999585,53048.14127184 2025-10-06,19:04:12.000,279,11101965,118565,0,1759777451,13797.06791777,-23.020414710001205,53048.13428472001 2025-10-06,19:04:13.000,279,11101961,118605,0,1759777452,13797.00055466999,-23.06270948999736,53048.13428472001 2025-10-06,19:04:14.000,279,11101960,118365,0,1759777453,13796.953400499995,-23.09795514000143,53048.1272976 2025-10-06,19:04:15.000,279,11101899,118565,0,1759777454,13796.93992787999,-23.090906010002072,53048.09934912 2025-10-06,19:04:16.000,279,11101955,118725,0,1759777455,13796.953400499995,-23.11910252999951,53048.1272976 2025-10-06,19:04:17.000,279,11101938,118645,0,1759777456,13796.912982639995,-23.1684464400023,53048.092362 2025-10-06,19:04:18.000,279,11101892,118525,0,1759777457,13796.90624633,-23.1684464400023,53048.064413520005 2025-10-06,19:04:19.000,279,11101892,118605,0,1759777458,13796.832146919995,-23.140249919997586,53048.10633624001 2025-10-06,19:04:20.000,279,11101931,118765,0,1759777459,13796.852355849995,-23.161397309995664,53048.03646504001 2025-10-06,19:04:21.000,279,11101909,118605,0,1759777460,13796.811937989994,-23.196642959999735,53047.994542320004 2025-10-06,19:04:22.000,279,11101866,118525,0,1759777461,13796.77825643999,-23.196642959999735,53047.994542320004 2025-10-06,19:04:23.000,279,11101905,118405,0,1759777462,13796.677211789989,-23.203692089999095,53048.015503680006 2025-10-06,19:04:24.000,279,11101939,118485,0,1759777463,13796.670475479994,-23.23893773999589,53047.98056808 2025-10-06,19:04:25.000,279,11101982,118525,0,1759777464,13796.596376069989,-23.23893773999589,53048.00152944 2025-10-06,19:04:26.000,279,11101937,118565,0,1759777465,13796.555958209989,-23.24598686999525,53048.00851656001 2025-10-06,19:04:27.000,279,11101924,118725,0,1759777466,13796.569430829994,-23.274183389999962,53048.03646504001 2025-10-06,19:04:28.000,279,11101909,118725,0,1759777467,13796.495331419988,-23.28123251999932,53047.95960672 2025-10-06,19:04:29.000,279,11101892,118565,0,1759777468,13796.468386179993,-23.316478169996117,53047.97358096 2025-10-06,19:04:30.000,279,11101943,118285,0,1759777469,13796.448177249993,-23.274183389999962,53047.97358096 2025-10-06,19:04:31.000,279,11101968,118525,0,1759777470,13796.387550459993,-23.28828164999868,53047.93165824 2025-10-06,19:04:32.000,279,11101919,118405,0,1759777471,13796.374077840002,-23.28123251999932,53047.95960672 2025-10-06,19:04:33.000,279,11101935,118445,0,1759777472,13796.299978429997,-23.323527299995476,53047.9526196 2025-10-06,19:04:34.000,279,11101888,118645,0,1759777473,13796.273033190002,-23.33762556000147,53047.91768400001 2025-10-06,19:04:35.000,279,11101915,118525,0,1759777474,13796.259560569997,-23.34467469000083,53047.92467112 2025-10-06,19:04:36.000,279,11101900,118405,0,1759777475,13796.171988540002,-23.365822079998907,53047.90370976 2025-10-06,19:04:37.000,279,11101918,118365,0,1759777476,13796.178724849997,-23.401067729995702,53047.88973552001 2025-10-06,19:04:38.000,279,11101851,118245,0,1759777477,13796.124834369992,-23.372871209998266,53047.847812800006 2025-10-06,19:04:39.000,279,11101897,118525,0,1759777478,13796.050734960001,-23.386969469996984,53047.80589008 2025-10-06,19:04:40.000,279,11101893,118485,0,1759777479,13796.064207579991,-23.379920339997625,53047.777941600005 2025-10-06,19:04:41.000,279,11101939,118685,0,1759777480,13796.023789719991,-23.394018599996343,53047.83383856 2025-10-06,19:04:42.000,279,11101947,118565,0,1759777481,13796.023789719991,-23.401067729995702,53047.85479992 2025-10-06,19:04:43.000,279,11101948,118365,0,1759777482,13795.983371859991,-23.394018599996343,53047.81986432001 2025-10-06,19:04:44.000,279,11101896,118365,0,1759777483,13795.94969031,-23.408116860002337,53047.81986432001 2025-10-06,19:04:45.000,279,11101922,118525,0,1759777484,13795.88906352,-23.422215120001056,53047.77095448001 2025-10-06,19:04:46.000,279,11101902,118725,0,1759777485,13795.895799829996,-23.429264250000415,53047.79890296001 2025-10-06,19:04:47.000,279,11101941,118885,0,1759777486,13795.895799829996,-23.46450989999721,53047.75698024 2025-10-06,19:04:48.000,279,11101962,118925,0,1759777487,13795.84190934999,-23.443362509999133,53047.73601888 2025-10-06,19:04:49.000,279,11101923,118885,0,1759777488,13795.82843673,-23.47155902999657,53047.70108328001 2025-10-06,19:04:50.000,279,11101968,118445,0,1759777489,13795.82843673,-23.46450989999721,53047.72204464001 2025-10-06,19:04:51.000,279,11101882,118445,0,1759777490,13795.774546249995,-23.436313379999774,53047.74999312001 2025-10-06,19:04:52.000,279,11101948,118725,0,1759777491,13795.72739208,-23.485657289995288,53047.659160560004 2025-10-06,19:04:53.000,279,11101879,118845,0,1759777492,13795.713919459995,-23.485657289995288,53047.659160560004 2025-10-06,19:04:54.000,279,11101904,118645,0,1759777493,13795.68023790999,-23.52795206999872,53047.61723784 2025-10-06,19:04:55.000,279,11101919,118485,0,1759777494,13795.653292669995,-23.47155902999657,53047.659160560004 2025-10-06,19:04:56.000,279,11101884,118165,0,1759777495,13795.59940218999,-23.45746076999785,53047.610250720005 2025-10-06,19:04:57.000,279,11101883,118885,0,1759777496,13795.58592957,-23.436313379999774,53047.58230224001 2025-10-06,19:04:58.000,279,11101917,118285,0,1759777497,13795.54551171,-23.436313379999774,53047.561340880005 2025-10-06,19:04:59.000,279,11101903,118725,0,1759777498,13795.47814860999,-23.394018599996343,53047.55435376001 2025-10-06,19:05:00.000,279,11101943,118725,0,1759777499,13795.424258129999,-23.394018599996343,53047.52640528 2025-10-06,19:05:01.000,279,11101968,118725,0,1759777500,13795.404049199999,-23.386969469996984,53047.47749544 2025-10-06,19:05:02.000,279,11101911,118204,0,1759777501,13795.390576579994,-23.33057643000211,53047.47050832 2025-10-06,19:05:03.000,279,11101906,118725,0,1759777502,13795.329949789993,-23.309429039996758,53047.456534079996 2025-10-06,19:05:04.000,279,11101887,118805,0,1759777503,13795.309740859993,-23.309429039996758,53047.46352120001 2025-10-06,19:05:05.000,279,11101852,118605,0,1759777504,13795.309740859993,-23.260085130001244,53047.41461136001 2025-10-06,19:05:06.000,279,11101923,118725,0,1759777505,13795.282795619998,-23.24598686999525,53047.4285856 2025-10-06,19:05:07.000,279,11101881,118525,0,1759777506,13795.282795619998,-23.267134260000603,53047.37268864 2025-10-06,19:05:08.000,279,11101945,118565,0,1759777507,13795.235641449988,-23.175495570001658,53047.393650000005 2025-10-06,19:05:09.000,279,11101915,118765,0,1759777508,13795.175014660002,-23.182544700001017,53047.38666288001 2025-10-06,19:05:10.000,279,11101941,118525,0,1759777509,13795.154805730002,-23.147299049996946,53047.36570152001 2025-10-06,19:05:11.000,279,11101938,118605,0,1759777510,13795.127860489993,-23.175495570001658,53047.344740160006 2025-10-06,19:05:12.000,279,11101932,118405,0,1759777511,13795.073970010002,-23.196642959999735,53047.35172728 2025-10-06,19:05:13.000,279,11101922,118645,0,1759777512,13795.047024769992,-23.189593830000376,53047.36570152001 2025-10-06,19:05:14.000,279,11101947,118725,0,1759777513,13794.999870599997,-23.175495570001658,53047.33076592 2025-10-06,19:05:15.000,279,11101897,118525,0,1759777514,13794.972925360002,-23.203692089999095,53047.288843199996 2025-10-06,19:05:16.000,279,11101934,118765,0,1759777515,13794.905562259992,-23.23188860999653,53047.26089472 2025-10-06,19:05:17.000,279,11101860,118525,0,1759777516,13794.865144399992,-23.210741219998454,53047.274868960005 2025-10-06,19:05:18.000,279,11101932,118805,0,1759777517,13794.804517609991,-23.210741219998454,53047.26089472 2025-10-06,19:05:19.000,279,11101951,118445,0,1759777518,13794.791044990001,-23.24598686999525,53047.23294624 2025-10-06,19:05:20.000,279,11101960,118285,0,1759777519,13794.737154509996,-23.267134260000603,53047.225959120005 2025-10-06,19:05:21.000,279,11101958,118405,0,1759777520,13794.64958248,-23.33057643000211,53047.13512656 2025-10-06,19:05:22.000,279,11101949,118685,0,1759777521,13794.62263723999,-23.379920339997625,53047.19102352 2025-10-06,19:05:23.000,279,11101914,118685,0,1759777522,13794.595691999995,-23.379920339997625,53047.20499776 2025-10-06,19:05:24.000,279,11101985,118725,0,1759777523,13794.54180151999,-23.35172382000019,53047.156087920004 2025-10-06,19:05:25.000,279,11101939,118565,0,1759777524,13794.48791104,-23.394018599996343,53047.10019096001 2025-10-06,19:05:26.000,279,11101952,118725,0,1759777525,13794.46096579999,-23.35172382000019,53047.14211368 2025-10-06,19:05:27.000,279,11101944,118525,0,1759777526,13794.46770211,-23.436313379999774,53047.1141652 2025-10-06,19:05:28.000,279,11101940,118485,0,1759777527,13794.40033900999,-23.379920339997625,53047.14211368 2025-10-06,19:05:29.000,279,11101906,118525,0,1759777528,13794.373393769994,-23.429264250000415,53047.107178080005 2025-10-06,19:05:30.000,279,11101940,118805,0,1759777529,13794.35992114999,-23.379920339997625,53047.10019096001 2025-10-06,19:05:31.000,279,11101971,118565,0,1759777530,13794.34644853,-23.386969469996984,53047.05128112001 2025-10-06,19:05:32.000,279,11101903,118725,0,1759777531,13794.3262396,-23.401067729995702,53047.05128112001 2025-10-06,19:05:33.000,279,11101963,118805,0,1759777532,13794.31950328999,-23.401067729995702,53047.03031976001 2025-10-06,19:05:34.000,279,11101955,118685,0,1759777533,13794.332975909994,-23.394018599996343,53047.03730688 2025-10-06,19:05:35.000,279,11101944,118605,0,1759777534,13794.285821739999,-23.422215120001056,53047.058268240005 2025-10-06,19:05:36.000,279,11101925,118885,0,1759777535,13794.285821739999,-23.450411639998492,53046.99538416 2025-10-06,19:05:37.000,279,11101894,118525,0,1759777536,13794.272349119994,-23.429264250000415,53046.939487200005 2025-10-06,19:05:38.000,279,11101952,118725,0,1759777537,13794.265612809999,-23.429264250000415,53046.96044856001 2025-10-06,19:05:39.000,279,11101879,118885,0,1759777538,13794.231931259994,-23.47155902999657,53047.03730688 2025-10-06,19:05:40.000,279,11101891,118645,0,1759777539,13794.238667569989,-23.485657289995288,53046.94647432 2025-10-06,19:05:41.000,279,11101903,118565,0,1759777540,13794.218458639989,-23.535001199998078,53046.94647432 2025-10-06,19:05:42.000,279,11101901,118725,0,1759777541,13794.204986019999,-23.51385381,53046.96743568 2025-10-06,19:05:43.000,279,11101969,118645,0,1759777542,13794.191513399994,-23.535001199998078,53046.9045516 2025-10-06,19:05:44.000,279,11101961,118885,0,1759777543,13794.157831849989,-23.57729598000151,53046.91153872001 2025-10-06,19:05:45.000,279,11101950,118605,0,1759777544,13794.178040779989,-23.584345110000868,53046.9744228 2025-10-06,19:05:46.000,279,11101904,118925,0,1759777545,13794.151095539994,-23.626639889997023,53046.92551296 2025-10-06,19:05:47.000,279,11101911,118885,0,1759777546,13794.171304469994,-23.675983799999813,53046.93250008001 2025-10-06,19:05:48.000,279,11101942,118725,0,1759777547,13794.130886609993,-23.68303292999917,53046.869616 2025-10-06,19:05:49.000,279,11101937,118925,0,1759777548,13794.144359229998,-23.68303292999917,53046.87660312 2025-10-06,19:05:50.000,279,11101911,118645,0,1759777549,13794.110677679993,-23.69713118999789,53046.93250008001 2025-10-06,19:05:51.000,279,11101925,118525,0,1759777550,13794.164568159998,-23.71122944999661,53046.92551296 2025-10-06,19:05:52.000,279,11101906,118485,0,1759777551,13794.157831849989,-23.75352423000004,53046.89756448 2025-10-06,19:05:53.000,279,11101942,118685,0,1759777552,13794.130886609993,-23.7605733599994,53046.89756448 2025-10-06,19:05:54.000,279,11101902,118565,0,1759777553,13794.178040779989,-23.73942597000132,53046.87660312 2025-10-06,19:05:55.000,279,11101951,118725,0,1759777554,13794.171304469994,-23.767622489998757,53046.86262888001 2025-10-06,19:05:56.000,279,11101930,118765,0,1759777555,13794.178040779989,-23.75352423000004,53046.84865464 2025-10-06,19:05:57.000,279,11101883,118445,0,1759777556,13794.198249709989,-23.75352423000004,53046.84865464 2025-10-06,19:05:58.000,279,11101924,118645,0,1759777557,13794.184777089999,-23.73942597000132,53046.86262888001 2025-10-06,19:05:59.000,279,11101936,118685,0,1759777558,13794.184777089999,-23.75352423000004,53046.87660312 2025-10-06,19:06:00.000,279,11101964,118525,0,1759777559,13794.198249709989,-23.73942597000132,53046.841667520006 2025-10-06,19:06:01.000,279,11101918,118565,0,1759777560,13794.204986019999,-23.74647510000068,53046.84865464 2025-10-06,19:06:02.000,279,11101957,118805,0,1759777561,13794.238667569989,-23.73237684000196,53046.82769328 2025-10-06,19:06:03.000,279,11101916,118525,0,1759777562,13794.245403879999,-23.718278579995967,53046.85564176 2025-10-06,19:06:04.000,279,11101884,118885,0,1759777563,13794.238667569989,-23.71122944999661,53046.771796320005 2025-10-06,19:06:05.000,279,11101935,118645,0,1759777564,13794.245403879999,-23.71122944999661,53046.7997448 2025-10-06,19:06:06.000,279,11101897,118845,0,1759777565,13794.306030669999,-23.668934670000453,53046.83468040001 2025-10-06,19:06:07.000,279,11101940,118565,0,1759777566,13794.285821739999,-23.6477872799951,53046.82769328 2025-10-06,19:06:08.000,279,11101891,118685,0,1759777567,13794.238667569989,-23.661885540001094,53046.85564176 2025-10-06,19:06:09.000,279,11101939,118725,0,1759777568,13794.245403879999,-23.668934670000453,53046.79275768001 2025-10-06,19:06:10.000,279,11101948,118765,0,1759777569,13794.25887649999,-23.675983799999813,53046.80673192 2025-10-06,19:06:11.000,279,11101929,118565,0,1759777570,13794.218458639989,-23.6477872799951,53046.841667520006 2025-10-06,19:06:12.000,279,11101927,118645,0,1759777571,13794.27908542999,-23.69008205999853,53046.79275768001 2025-10-06,19:06:13.000,279,11101910,118445,0,1759777572,13794.272349119994,-23.69713118999789,53046.771796320005 2025-10-06,19:06:14.000,279,11101895,118605,0,1759777573,13794.272349119994,-23.668934670000453,53046.7997448 2025-10-06,19:06:35.000,279,11101956,118685,0,1759777594,13794.036578269988,-23.97909639000136,53046.85564176 2025-10-06,19:06:36.000,279,11101965,118765,0,1759777595,13794.016369339988,-24.04253855999559,53046.771796320005 2025-10-06,19:06:37.000,279,11101978,118845,0,1759777596,13794.25887649999,-24.028440299996873,53046.939487200005 2025-10-06,19:06:38.000,279,11101934,118765,0,1759777597,13794.34644853,-24.070735080000304,53046.99538416 2025-10-06,19:06:39.000,279,11101906,118805,0,1759777598,13794.31950328999,-24.049587690002227,53046.98140992001 2025-10-06,19:06:40.000,279,11101907,118685,0,1759777599,13794.3262396,-24.04253855999559,53047.03730688 2025-10-06,19:06:41.000,279,11101870,118925,0,1759777600,13794.31950328999,-24.04253855999559,53046.96044856001 2025-10-06,19:06:42.000,279,11101912,118605,0,1759777601,13794.312766979994,-24.04253855999559,53046.92551296 2025-10-06,19:06:43.000,279,11101947,118725,0,1759777602,13794.33971221999,-24.070735080000304,53046.98140992001 2025-10-06,19:06:44.000,279,11101954,118685,0,1759777603,13794.34644853,-24.084833339999022,53046.98140992001 2025-10-06,19:06:45.000,279,11101965,118605,0,1759777604,13793.996160409988,-24.028440299996873,53046.81371904001 2025-10-06,19:06:46.000,279,11101904,118645,0,1759777605,13794.016369339988,-24.049587690002227,53046.81371904001 2025-10-06,19:06:47.000,279,11101962,118565,0,1759777606,13794.076996129988,-24.070735080000304,53046.7997448 2025-10-06,19:06:48.000,279,11101923,118885,0,1759777607,13794.029841959993,-24.084833339999022,53046.79275768001 2025-10-06,19:06:49.000,279,11101883,118285,0,1759777608,13793.975951480003,-24.09188246999838,53046.77878344 2025-10-06,19:06:50.000,279,11101956,118645,0,1759777609,13793.955742550002,-24.09893159999774,53046.77878344 2025-10-06,19:06:51.000,279,11101937,118525,0,1759777610,13793.969215169993,-24.14122638000117,53046.785770559996 2025-10-06,19:06:52.000,279,11101952,118525,0,1759777611,13793.996160409988,-24.134177250001812,53046.785770559996 2025-10-06,19:06:53.000,279,11101886,118525,0,1759777612,13794.016369339988,-24.127128119995177,53046.77878344 2025-10-06,19:06:54.000,279,11101978,118365,0,1759777613,13793.996160409988,-24.120078989995818,53046.77878344 2025-10-06,19:06:55.000,279,11101946,118605,0,1759777614,13793.996160409988,-24.120078989995818,53046.84865464 2025-10-06,19:06:56.000,279,11101984,118765,0,1759777615,13793.942269929998,-24.120078989995818,53046.77878344 2025-10-06,19:06:57.000,279,11101952,118685,0,1759777616,13793.955742550002,-24.11302985999646,53046.82769328 2025-10-06,19:06:58.000,279,11101940,118725,0,1759777617,13793.922060999997,-24.120078989995818,53046.81371904001 2025-10-06,19:06:59.000,279,11101963,118365,0,1759777618,13793.901852069997,-24.077784209999663,53046.820706160004 2025-10-06,19:07:00.000,279,11101973,118605,0,1759777619,13793.888379449992,-24.084833339999022,53046.75782208 2025-10-06,19:07:01.000,279,11101985,118605,0,1759777620,13793.847961589992,-24.084833339999022,53046.7997448 2025-10-06,19:07:02.000,279,11101964,119205,0,1759777621,13793.814280040002,-24.049587690002227,53046.79275768001 2025-10-06,19:07:03.000,279,11101965,118605,0,1759777622,13793.787334799992,-24.063685950000945,53046.75782208 2025-10-06,19:07:04.000,279,11101893,118765,0,1759777623,13793.746916939992,-24.063685950000945,53046.7997448 2025-10-06,19:07:05.000,279,11101955,118605,0,1759777624,13793.679553839997,-24.049587690002227,53046.77878344 2025-10-06,19:07:06.000,279,11101906,118925,0,1759777625,13793.679553839997,-24.014342039998155,53046.79275768001 2025-10-06,19:07:07.000,279,11101848,118365,0,1759777626,13793.659344909996,-24.007292909998796,53046.77878344 2025-10-06,19:07:08.000,279,11101964,118725,0,1759777627,13793.632399670001,-24.014342039998155,53046.77878344 2025-10-06,19:07:09.000,279,11101959,118645,0,1759777628,13793.591981810001,-24.007292909998796,53046.820706160004 2025-10-06,19:07:10.000,279,11101942,118685,0,1759777629,13793.524618709991,-24.000243779999437,53046.71589936001 2025-10-06,19:07:11.000,279,11101966,118645,0,1759777630,13793.51114609,-23.943850739997288,53046.73686072 2025-10-06,19:07:12.000,279,11101917,118605,0,1759777631,13793.46399191999,-23.964998129995365,53046.71589936001 2025-10-06,19:07:13.000,279,11101947,118725,0,1759777632,13793.477464539996,-23.901555960001133,53046.75083496 2025-10-06,19:07:14.000,279,11101893,118685,0,1759777633,13793.4505193,-23.943850739997288,53046.80673192 2025-10-06,19:07:15.000,279,11101958,118885,0,1759777634,13793.46399191999,-23.943850739997288,53046.785770559996 2025-10-06,19:07:16.000,279,11101914,118885,0,1759777635,13793.44378298999,-23.993194650000078,53046.771796320005 2025-10-06,19:07:17.000,279,11101935,118805,0,1759777636,13793.437046679996,-23.98614552000072,53046.74384784001 2025-10-06,19:07:18.000,279,11101918,118805,0,1759777637,13793.43031037,-23.943850739997288,53046.7997448 2025-10-06,19:07:19.000,279,11101962,118645,0,1759777638,13793.46399191999,-23.92975247999857,53046.80673192 2025-10-06,19:07:20.000,279,11101976,118685,0,1759777639,13793.38989251,-23.88745769999514,53046.771796320005 2025-10-06,19:07:21.000,279,11101889,118725,0,1759777640,13793.38989251,-23.908605090000492,53046.771796320005 2025-10-06,19:07:22.000,279,11101964,118605,0,1759777641,13793.457255609996,-23.894506830001774,53046.77878344 2025-10-06,19:07:23.000,279,11101983,118645,0,1759777642,13793.457255609996,-23.894506830001774,53046.79275768001 2025-10-06,19:07:24.000,279,11101954,118405,0,1759777643,13793.38315619999,-23.91565421999985,53046.76480920001 2025-10-06,19:07:25.000,279,11101934,118685,0,1759777644,13793.43031037,-23.88745769999514,53046.82769328 2025-10-06,19:07:26.000,279,11101903,118885,0,1759777645,13793.4505193,-23.908605090000492,53046.75083496 2025-10-06,19:07:27.000,279,11101959,118725,0,1759777646,13793.497673469996,-23.901555960001133,53046.82769328 2025-10-06,19:07:28.000,279,11101943,118765,0,1759777647,13793.51114609,-23.92975247999857,53046.84865464 2025-10-06,19:07:29.000,279,11101958,118445,0,1759777648,13793.517882399996,-23.901555960001133,53046.7997448 2025-10-06,19:07:30.000,279,11101921,118765,0,1759777649,13793.538091329996,-23.88040856999578,53046.820706160004 2025-10-06,19:07:31.000,279,11101901,118885,0,1759777650,13793.55156395,-23.92975247999857,53046.83468040001 2025-10-06,19:07:32.000,279,11101903,118685,0,1759777651,13793.571772880001,-23.92270334999921,53046.82769328 2025-10-06,19:07:33.000,279,11101958,118605,0,1759777652,13793.565036569991,-23.943850739997288,53046.84865464 2025-10-06,19:07:34.000,279,11101954,118805,0,1759777653,13793.591981810001,-23.964998129995365,53046.841667520006 2025-10-06,19:07:35.000,279,11101959,118525,0,1759777654,13793.605454429991,-23.97909639000136,53046.84865464 2025-10-06,19:07:36.000,279,11101960,118845,0,1759777655,13793.652608600001,-23.97909639000136,53046.85564176 2025-10-06,19:07:37.000,279,11101910,118885,0,1759777656,13793.645872289992,-23.993194650000078,53046.869616 2025-10-06,19:07:38.000,279,11101971,118605,0,1759777657,13793.632399670001,-24.04253855999559,53046.89756448 2025-10-06,19:07:39.000,279,11101904,118885,0,1759777658,13793.666081219992,-24.014342039998155,53046.88359024001 2025-10-06,19:07:40.000,279,11101933,118605,0,1759777659,13793.672817530001,-24.028440299996873,53046.87660312 2025-10-06,19:07:41.000,279,11101944,118805,0,1759777660,13793.679553839997,-24.035489429996233,53046.869616 2025-10-06,19:07:42.000,279,11101920,118445,0,1759777661,13793.645872289992,-24.070735080000304,53046.890577360005 2025-10-06,19:07:43.000,279,11101971,118525,0,1759777662,13793.652608600001,-24.056636820001586,53046.93250008001 2025-10-06,19:07:44.000,279,11101991,118525,0,1759777663,13793.645872289992,-24.049587690002227,53046.84865464 2025-10-06,19:07:45.000,279,11101929,118725,0,1759777664,13793.659344909996,-24.014342039998155,53046.84865464 2025-10-06,19:07:46.000,279,11101955,118725,0,1759777665,13793.612190740001,-23.993194650000078,53046.88359024001 2025-10-06,19:07:47.000,279,11101941,118805,0,1759777666,13793.652608600001,-23.950899869996647,53046.7997448 2025-10-06,19:07:48.000,279,11101943,118525,0,1759777667,13793.659344909996,-23.908605090000492,53046.869616 2025-10-06,19:07:49.000,279,11101978,118365,0,1759777668,13793.598718119996,-23.852212049998343,53046.84865464 2025-10-06,19:07:50.000,279,11101902,118605,0,1759777669,13793.645872289992,-23.838113789999625,53046.88359024001 2025-10-06,19:07:51.000,279,11101974,118685,0,1759777670,13793.666081219992,-23.781720749997476,53046.86262888001 2025-10-06,19:07:52.000,279,11101911,118645,0,1759777671,13793.666081219992,-23.781720749997476,53046.82769328 2025-10-06,19:07:53.000,279,11101970,118565,0,1759777672,13793.699762769997,-23.774671619998117,53046.869616 2025-10-06,19:07:54.000,279,11101926,118845,0,1759777673,13793.773862180002,-23.75352423000004,53046.9045516 2025-10-06,19:07:55.000,279,11101887,118685,0,1759777674,13793.807543729992,-23.73237684000196,53046.841667520006 2025-10-06,19:07:56.000,279,11101927,118805,0,1759777675,13793.834488970002,-23.725327709995327,53046.91153872001 2025-10-06,19:07:57.000,279,11101958,118685,0,1759777676,13793.901852069997,-23.725327709995327,53046.87660312 2025-10-06,19:07:58.000,279,11101990,118605,0,1759777677,13793.928797309993,-23.74647510000068,53046.91153872001 2025-10-06,19:07:59.000,279,11101977,118845,0,1759777678,13793.969215169993,-23.718278579995967,53046.89756448 2025-10-06,19:08:00.000,279,11101947,118725,0,1759777679,13794.029841959993,-23.725327709995327,53046.9045516 2025-10-06,19:08:01.000,279,11101962,118725,0,1759777680,13794.056787199988,-23.7605733599994,53046.91852584 2025-10-06,19:08:02.000,279,11101930,118445,0,1759777681,13794.083732439998,-23.802868139995553,53046.92551296 2025-10-06,19:08:03.000,279,11101990,118685,0,1759777682,13794.124150299998,-23.795819009996194,53046.9045516 2025-10-06,19:08:04.000,279,11101904,118845,0,1759777683,13794.184777089999,-23.788769879996835,53046.953461439996 2025-10-06,19:08:05.000,279,11101957,118565,0,1759777684,13794.151095539994,-23.831064660000266,53046.988397040004 2025-10-06,19:08:06.000,279,11101955,118525,0,1759777685,13794.164568159998,-23.93680160999793,53046.91852584 2025-10-06,19:08:07.000,279,11101872,118805,0,1759777686,13794.204986019999,-23.92975247999857,53046.96743568 2025-10-06,19:08:08.000,279,11101962,118885,0,1759777687,13794.157831849989,-23.993194650000078,53046.96743568 2025-10-06,19:08:09.000,279,11101989,118965,0,1759777688,13794.191513399994,-24.021391169997514,53046.99538416 2025-10-06,19:08:10.000,279,11101941,118805,0,1759777689,13794.225194949999,-24.04253855999559,53047.01634552 2025-10-06,19:08:11.000,279,11101894,118525,0,1759777690,13794.225194949999,-24.077784209999663,53046.93250008001 2025-10-06,19:08:12.000,279,11101953,118885,0,1759777691,13794.238667569989,-24.15532463999989,53046.953461439996 2025-10-06,19:08:13.000,279,11101969,118765,0,1759777692,13794.252140189994,-24.16237376999925,53046.9744228 2025-10-06,19:08:14.000,279,11101883,119005,0,1759777693,13794.27908542999,-24.14122638000117,53046.91852584 2025-10-06,19:08:15.000,279,11101925,118725,0,1759777694,13794.306030669999,-24.190570289996685,53047.03031976001 2025-10-06,19:08:16.000,279,11101946,118645,0,1759777695,13794.31950328999,-24.176472029997967,53046.9744228 2025-10-06,19:08:17.000,279,11101971,118885,0,1759777696,13794.3262396,-24.218766810001398,53047.009358400006 2025-10-06,19:08:18.000,279,11101882,118885,0,1759777697,13794.3262396,-24.190570289996685,53047.009358400006 2025-10-06,19:08:19.000,279,11101879,118765,0,1759777698,13794.332975909994,-24.204668549995404,53047.06525536 2025-10-06,19:08:20.000,279,11101927,118805,0,1759777699,13794.373393769994,-24.169422899998608,53046.98140992001 2025-10-06,19:08:21.000,279,11101909,118805,0,1759777700,13794.31950328999,-24.204668549995404,53046.988397040004 2025-10-06,19:08:22.000,279,11101935,118845,0,1759777701,13794.332975909994,-24.21171768000204,53047.009358400006 2025-10-06,19:08:23.000,279,11101901,118805,0,1759777702,13794.3262396,-24.190570289996685,53047.058268240005 2025-10-06,19:08:24.000,279,11101913,118405,0,1759777703,13794.35992114999,-24.204668549995404,53047.05128112001 2025-10-06,19:08:25.000,279,11101931,118725,0,1759777704,13794.265612809999,-24.190570289996685,53047.107178080005 2025-10-06,19:08:26.000,279,11101954,118885,0,1759777705,13794.27908542999,-24.21171768000204,53047.03730688 2025-10-06,19:08:27.000,279,11101935,118765,0,1759777706,13794.292558049994,-24.232865070000116,53047.02333264 2025-10-06,19:08:28.000,279,11101912,119045,0,1759777707,13794.25887649999,-24.246963329998835,53047.05128112001 2025-10-06,19:08:29.000,279,11101932,118685,0,1759777708,13794.265612809999,-24.246963329998835,53047.03031976001 2025-10-06,19:08:30.000,279,11101914,118605,0,1759777709,13794.292558049994,-24.246963329998835,53047.05128112001 2025-10-06,19:08:31.000,279,11101908,118805,0,1759777710,13794.245403879999,-24.28220897999563,53047.06525536 2025-10-06,19:08:32.000,279,11101945,118685,0,1759777711,13794.211722329994,-24.239914199999475,53047.058268240005 2025-10-06,19:08:33.000,279,11101891,118885,0,1759777712,13794.204986019999,-24.303356370000984,53047.06525536 2025-10-06,19:08:34.000,279,11101947,119045,0,1759777713,13794.211722329994,-24.296307240001624,53047.058268240005 2025-10-06,19:08:35.000,279,11101901,118925,0,1759777714,13794.198249709989,-24.289258110002265,53047.07922960001 2025-10-06,19:08:36.000,279,11101906,118765,0,1759777715,13794.151095539994,-24.303356370000984,53047.05128112001 2025-10-06,19:08:37.000,279,11101980,118285,0,1759777716,13794.184777089999,-24.310405500000343,53047.07922960001 2025-10-06,19:08:38.000,279,11101954,118845,0,1759777717,13794.178040779989,-24.28220897999563,53047.08621672 2025-10-06,19:08:39.000,279,11101881,118445,0,1759777718,13794.164568159998,-24.303356370000984,53047.107178080005 2025-10-06,19:08:40.000,279,11101891,118725,0,1759777719,13794.130886609993,-24.310405500000343,53047.07224248 2025-10-06,19:08:41.000,279,11101948,118605,0,1759777720,13794.157831849989,-24.33860201999778,53047.044294 2025-10-06,19:08:42.000,279,11101916,118725,0,1759777721,13794.191513399994,-24.33155288999842,53047.05128112001 2025-10-06,19:08:43.000,279,11101944,118765,0,1759777722,13794.211722329994,-24.296307240001624,53047.107178080005 2025-10-06,19:08:44.000,279,11101990,118925,0,1759777723,13794.178040779989,-24.310405500000343,53047.107178080005 2025-10-06,19:08:45.000,279,11101935,118765,0,1759777724,13794.184777089999,-24.296307240001624,53047.09320384 2025-10-06,19:08:46.000,279,11101972,118765,0,1759777725,13794.204986019999,-24.28220897999563,53047.058268240005 2025-10-06,19:08:47.000,279,11101944,118805,0,1759777726,13794.211722329994,-24.303356370000984,53047.044294 2025-10-06,19:08:48.000,279,11101975,118645,0,1759777727,13794.164568159998,-24.359749409995857,53047.07922960001 2025-10-06,19:08:49.000,279,11101949,119205,0,1759777728,13794.178040779989,-24.34565114999714,53047.05128112001 2025-10-06,19:08:50.000,279,11101962,118565,0,1759777729,13794.178040779989,-24.39499505999993,53047.03031976001 2025-10-06,19:08:51.000,279,11101918,118805,0,1759777730,13794.198249709989,-24.437289839996083,53047.06525536 2025-10-06,19:08:52.000,279,11101906,118845,0,1759777731,13794.204986019999,-24.430240709996724,53047.07922960001 2025-10-06,19:08:53.000,279,11101929,118685,0,1759777732,13794.231931259994,-24.458437230001437,53047.07922960001 2025-10-06,19:08:54.000,279,11101904,118925,0,1759777733,13794.225194949999,-24.451388100002077,53047.107178080005 2025-10-06,19:08:55.000,279,11101910,118885,0,1759777734,13794.265612809999,-24.472535490000155,53047.14211368 2025-10-06,19:08:56.000,279,11102022,118485,0,1759777735,13794.238667569989,-24.50778113999695,53047.14910080001 2025-10-06,19:08:57.000,279,11101894,118045,0,1759777736,13794.272349119994,-24.535977660001663,53047.156087920004 2025-10-06,19:08:58.000,279,11101877,118605,0,1759777737,13794.245403879999,-24.578272439997818,53047.156087920004 2025-10-06,19:08:59.000,279,11101972,118685,0,1759777738,13794.238667569989,-24.61351809000189,53047.156087920004 2025-10-06,19:09:00.000,279,11101921,119005,0,1759777739,13794.27908542999,-24.648763739998685,53047.1141652 2025-10-06,19:09:01.000,279,11101942,118565,0,1759777740,13794.3262396,-24.662861999997403,53047.20499776 2025-10-06,19:09:02.000,279,11101923,118725,0,1759777741,13794.29929435999,-24.67696025999612,53047.13512656 2025-10-06,19:09:03.000,279,11101978,118525,0,1759777742,13794.29929435999,-24.74040242999763,53047.13512656 2025-10-06,19:09:04.000,279,11101955,118765,0,1759777743,13794.292558049994,-24.68400938999548,53047.177049280006 2025-10-06,19:09:05.000,279,11101944,118725,0,1759777744,13794.272349119994,-24.719255039999553,53047.14910080001 2025-10-06,19:09:06.000,279,11101958,118445,0,1759777745,13794.245403879999,-24.768598950002342,53047.23993336 2025-10-06,19:09:07.000,279,11101942,118725,0,1759777746,13794.29929435999,-24.761549819995707,53047.19801064001 2025-10-06,19:09:08.000,279,11101956,118845,0,1759777747,13794.265612809999,-24.74745155999699,53047.177049280006 2025-10-06,19:09:09.000,279,11101886,118725,0,1759777748,13794.265612809999,-24.7756480800017,53047.17006216001 2025-10-06,19:09:10.000,279,11101962,118485,0,1759777749,13794.29929435999,-24.761549819995707,53047.1840364 2025-10-06,19:09:11.000,279,11101916,118765,0,1759777750,13794.29929435999,-24.761549819995707,53047.1840364 2025-10-06,19:09:12.000,279,11101963,119085,0,1759777751,13794.33971221999,-24.74040242999763,53047.19801064001 2025-10-06,19:09:13.000,279,11101959,119045,0,1759777752,13794.413811629995,-24.75450068999635,53047.16307504 2025-10-06,19:09:14.000,279,11101962,118805,0,1759777753,13794.40707532,-24.74745155999699,53047.1840364 2025-10-06,19:09:15.000,279,11101950,118685,0,1759777754,13794.38013007999,-24.78269721000106,53047.17006216001 2025-10-06,19:09:16.000,279,11101941,118405,0,1759777755,13794.44075686999,-24.761549819995707,53047.23993336 2025-10-06,19:09:17.000,279,11101917,118845,0,1759777756,13794.40033900999,-24.698107650001475,53047.20499776 2025-10-06,19:09:18.000,279,11101917,118725,0,1759777757,13794.393602699995,-24.705156780000834,53047.17006216001 2025-10-06,19:09:19.000,279,11101966,118525,0,1759777758,13794.44749318,-24.73335329999827,53047.16307504 2025-10-06,19:09:20.000,279,11101891,118405,0,1759777759,13794.50811997,-24.74040242999763,53047.16307504 2025-10-06,19:09:21.000,279,11101986,118325,0,1759777760,13794.5283289,-24.712205910000193,53047.19801064001 2025-10-06,19:09:22.000,279,11101944,118805,0,1759777761,13794.54180151999,-24.698107650001475,53047.20499776 2025-10-06,19:09:23.000,279,11101950,118725,0,1759777762,13794.575483069995,-24.72630416999891,53047.177049280006 2025-10-06,19:09:24.000,279,11101945,118645,0,1759777763,13794.58221937999,-24.74040242999763,53047.19102352 2025-10-06,19:09:25.000,279,11101928,118685,0,1759777764,13794.575483069995,-24.705156780000834,53047.21897200001 2025-10-06,19:09:26.000,279,11101918,118885,0,1759777765,13794.64958248,-24.662861999997403,53047.20499776 2025-10-06,19:09:27.000,279,11101951,118725,0,1759777766,13794.69000034,-24.669911129996763,53047.19102352 2025-10-06,19:09:28.000,279,11101923,118925,0,1759777767,13794.71020927,-24.648763739998685,53047.23294624 2025-10-06,19:09:29.000,279,11101896,118725,0,1759777768,13794.757363439996,-24.634665479999967,53047.23993336 2025-10-06,19:09:30.000,279,11101972,118525,0,1759777769,13794.743890819991,-24.61351809000189,53047.288843199996 2025-10-06,19:09:31.000,279,11101944,118605,0,1759777770,13794.777572369996,-24.648763739998685,53047.24692048001 2025-10-06,19:09:32.000,279,11101953,118805,0,1759777771,13794.817990229996,-24.61351809000189,53047.2539076 2025-10-06,19:09:33.000,279,11101870,118685,0,1759777772,13794.865144399992,-24.57122330999846,53047.26089472 2025-10-06,19:09:34.000,279,11101898,118845,0,1759777773,13794.885353329992,-24.578272439997818,53047.23993336 2025-10-06,19:09:35.000,279,11101851,118645,0,1759777774,13794.952716430002,-24.528928530002304,53047.26788184001 2025-10-06,19:09:36.000,279,11101939,118685,0,1759777775,13794.945980119992,-24.543026790001022,53047.2539076 2025-10-06,19:09:37.000,279,11101958,118885,0,1759777776,13795.013343220002,-24.50073200999759,53047.288843199996 2025-10-06,19:09:38.000,279,11101951,118525,0,1759777777,13795.033552150002,-24.472535490000155,53047.31679168001 2025-10-06,19:09:39.000,279,11101923,119045,0,1759777778,13795.060497389997,-24.444338969995442,53047.29583032001 2025-10-06,19:09:40.000,279,11101971,118685,0,1759777779,13795.080706319997,-24.444338969995442,53047.30980456 2025-10-06,19:09:41.000,279,11101922,118685,0,1759777780,13795.175014660002,-24.423191579997365,53047.29583032001 2025-10-06,19:09:42.000,279,11101966,118685,0,1759777781,13795.188487279993,-24.409093319998647,53047.288843199996 2025-10-06,19:09:43.000,279,11101917,118885,0,1759777782,13795.181750969998,-24.38794593000057,53047.36570152001 2025-10-06,19:09:44.000,279,11101944,118645,0,1759777783,13795.195223590003,-24.402044189999287,53047.30980456 2025-10-06,19:09:45.000,279,11101877,118565,0,1759777784,13795.215432519988,-24.39499505999993,53047.274868960005 2025-10-06,19:09:46.000,279,11101964,118685,0,1759777785,13795.235641449988,-24.402044189999287,53047.393650000005 2025-10-06,19:09:47.000,279,11101905,118765,0,1759777786,13795.289531929993,-24.366798539995216,53047.323778800004 2025-10-06,19:09:48.000,279,11101941,118845,0,1759777787,13795.289531929993,-24.416142449998006,53047.3587144 2025-10-06,19:09:49.000,279,11101960,118925,0,1759777788,13795.276059309988,-24.38794593000057,53047.35172728 2025-10-06,19:09:50.000,279,11101921,118845,0,1759777789,13795.309740859993,-24.352700279996498,53047.37268864 2025-10-06,19:09:51.000,279,11101929,118525,0,1759777790,13795.309740859993,-24.352700279996498,53047.38666288001 2025-10-06,19:09:52.000,279,11102003,118885,0,1759777791,13795.356895029989,-24.303356370000984,53047.40063712 2025-10-06,19:09:53.000,279,11101966,118805,0,1759777792,13795.370367649994,-24.310405500000343,53047.43557272001 2025-10-06,19:09:54.000,279,11101926,118765,0,1759777793,13795.356895029989,-24.32450375999906,53047.38666288001 2025-10-06,19:09:55.000,279,11101910,118725,0,1759777794,13795.410785509994,-24.296307240001624,53047.456534079996 2025-10-06,19:09:56.000,279,11101956,118685,0,1759777795,13795.410785509994,-24.310405500000343,53047.44954696 2025-10-06,19:09:57.000,279,11102016,118685,0,1759777796,13795.444467059999,-24.28220897999563,53047.46352120001 2025-10-06,19:09:58.000,279,11101892,118725,0,1759777797,13795.437730749989,-24.289258110002265,53047.442559840005 2025-10-06,19:09:59.000,279,11101931,118885,0,1759777798,13795.457939679989,-24.268110719996912,53047.47749544 2025-10-06,19:10:00.000,279,11101935,118885,0,1759777799,13795.54551171,-24.303356370000984,53047.47050832 2025-10-06,19:10:01.000,279,11101914,118765,0,1759777800,13795.511830159994,-24.268110719996912,53047.48448256001 2025-10-06,19:10:02.000,279,11101982,118645,0,1759777801,13795.57919325999,-24.303356370000984,53047.47749544 2025-10-06,19:10:03.000,279,11101964,118725,0,1759777802,13795.6061385,-24.303356370000984,53047.47050832 2025-10-06,19:10:04.000,279,11101946,118525,0,1759777803,13795.633083739995,-24.289258110002265,53047.52640528 2025-10-06,19:10:05.000,279,11101966,118805,0,1759777804,13795.612874809995,-24.289258110002265,53047.48448256001 2025-10-06,19:10:06.000,279,11101958,118725,0,1759777805,13795.66002897999,-24.27515984999627,53047.54037952 2025-10-06,19:10:07.000,279,11101942,118885,0,1759777806,13795.72065576999,-24.27515984999627,53047.51941816 2025-10-06,19:10:08.000,279,11101909,118925,0,1759777807,13795.70044683999,-24.268110719996912,53047.561340880005 2025-10-06,19:10:09.000,279,11101995,118925,0,1759777808,13795.74760101,-24.254012459998194,53047.60326360001 2025-10-06,19:10:10.000,279,11101974,118805,0,1759777809,13795.78801887,-24.232865070000116,53047.58928936 2025-10-06,19:10:11.000,279,11101930,118765,0,1759777810,13795.80149148999,-24.246963329998835,53047.61723784 2025-10-06,19:10:12.000,279,11101929,118925,0,1759777811,13795.82170041999,-24.28220897999563,53047.568328 2025-10-06,19:10:13.000,279,11101981,118565,0,1759777812,13795.78801887,-24.254012459998194,53047.55435376001 2025-10-06,19:10:14.000,279,11101928,118765,0,1759777813,13795.84190934999,-24.289258110002265,53047.58230224001 2025-10-06,19:10:15.000,279,11101923,118685,0,1759777814,13795.90253613999,-24.268110719996912,53047.63121208001 2025-10-06,19:10:16.000,279,11101963,118965,0,1759777815,13795.90253613999,-24.218766810001398,53047.561340880005 2025-10-06,19:10:17.000,279,11101945,119205,0,1759777816,13795.90927245,-24.183521159997326,53047.610250720005 2025-10-06,19:10:18.000,279,11101943,119045,0,1759777817,13795.936217689996,-24.232865070000116,53047.6381992 2025-10-06,19:10:19.000,279,11101924,118885,0,1759777818,13795.916008759996,-24.21171768000204,53047.61723784 2025-10-06,19:10:20.000,279,11101946,118685,0,1759777819,13795.92948138,-24.183521159997326,53047.65217344001 2025-10-06,19:10:21.000,279,11101925,118525,0,1759777820,13795.963162929991,-24.176472029997967,53047.65217344001 2025-10-06,19:10:22.000,279,11101927,118885,0,1759777821,13795.94969031,-24.14827551000053,53047.64518632 2025-10-06,19:10:23.000,279,11101916,118925,0,1759777822,13795.956426619996,-24.14827551000053,53047.68710904 2025-10-06,19:10:24.000,279,11101968,118885,0,1759777823,13795.94969031,-24.14122638000117,53047.680121920006 2025-10-06,19:10:25.000,279,11101942,118925,0,1759777824,13795.942953999991,-24.14827551000053,53047.66614768 2025-10-06,19:10:26.000,279,11101913,118725,0,1759777825,13795.99010817,-24.134177250001812,53047.67313480001 2025-10-06,19:10:27.000,279,11101908,118805,0,1759777826,13795.922745069991,-24.14122638000117,53047.72204464001 2025-10-06,19:10:28.000,279,11101981,118805,0,1759777827,13795.922745069991,-24.16237376999925,53047.7080704 2025-10-06,19:10:29.000,279,11101961,118525,0,1759777828,13795.916008759996,-24.176472029997967,53047.71505752 2025-10-06,19:10:30.000,279,11101955,118204,0,1759777829,13795.922745069991,-24.120078989995818,53047.72204464001 2025-10-06,19:10:31.000,279,11101891,118845,0,1759777830,13795.88232720999,-24.1059807299971,53047.680121920006 2025-10-06,19:10:32.000,279,11101904,118805,0,1759777831,13795.88232720999,-24.127128119995177,53047.66614768 2025-10-06,19:10:33.000,279,11101935,118485,0,1759777832,13795.90253613999,-24.11302985999646,53047.68710904 2025-10-06,19:10:34.000,279,11101967,118645,0,1759777833,13795.855381969996,-24.14827551000053,53047.680121920006 2025-10-06,19:10:35.000,279,11101959,118965,0,1759777834,13795.835173039995,-24.16237376999925,53047.7080704 2025-10-06,19:10:36.000,279,11101977,118925,0,1759777835,13795.835173039995,-24.16237376999925,53047.729031760005 2025-10-06,19:10:37.000,279,11101942,118605,0,1759777836,13795.86211827999,-24.14827551000053,53047.73601888 2025-10-06,19:10:38.000,279,11101916,118805,0,1759777837,13795.86885459,-24.1059807299971,53047.73601888 2025-10-06,19:10:39.000,279,11101964,118605,0,1759777838,13795.82843673,-24.11302985999646,53047.71505752 2025-10-06,19:10:40.000,279,11101916,118925,0,1759777839,13795.794755179995,-24.176472029997967,53047.73601888 2025-10-06,19:10:41.000,279,11101921,118805,0,1759777840,13795.8082278,-24.176472029997967,53047.729031760005 2025-10-06,19:10:42.000,279,11101942,118885,0,1759777841,13795.80149148999,-24.183521159997326,53047.76396736 2025-10-06,19:10:43.000,279,11101926,118725,0,1759777842,13795.78128255999,-24.176472029997967,53047.69409616 2025-10-06,19:10:44.000,279,11101936,118605,0,1759777843,13795.78801887,-24.204668549995404,53047.743006 2025-10-06,19:10:45.000,279,11101978,118685,0,1759777844,13795.76780994,-24.183521159997326,53047.72204464001 2025-10-06,19:10:46.000,279,11101991,118805,0,1759777845,13795.78128255999,-24.190570289996685,53047.71505752 2025-10-06,19:10:47.000,279,11101961,118805,0,1759777846,13795.734128389995,-24.197619419996045,53047.70108328001 2025-10-06,19:10:48.000,279,11101965,118685,0,1759777847,13795.734128389995,-24.197619419996045,53047.67313480001 2025-10-06,19:10:49.000,279,11101972,118885,0,1759777848,13795.74760101,-24.183521159997326,53047.65217344001 2025-10-06,19:10:50.000,279,11101932,119005,0,1759777849,13795.78128255999,-24.218766810001398,53047.73601888 2025-10-06,19:10:51.000,279,11101959,118805,0,1759777850,13795.78801887,-24.232865070000116,53047.73601888 2025-10-06,19:10:52.000,279,11101901,118845,0,1759777851,13795.8082278,-24.261061589997553,53047.743006 2025-10-06,19:10:53.000,279,11101960,118525,0,1759777852,13795.8082278,-24.261061589997553,53047.73601888 2025-10-06,19:10:54.000,279,11101955,118885,0,1759777853,13795.78801887,-24.254012459998194,53047.75698024 2025-10-06,19:10:55.000,279,11101984,118885,0,1759777854,13795.734128389995,-24.28220897999563,53047.73601888 2025-10-06,19:10:56.000,279,11101923,118645,0,1759777855,13795.76780994,-24.246963329998835,53047.71505752 2025-10-06,19:10:57.000,279,11101968,118605,0,1759777856,13795.74760101,-24.32450375999906,53047.69409616 2025-10-06,19:10:58.000,279,11101963,118805,0,1759777857,13795.774546249995,-24.303356370000984,53047.7080704 2025-10-06,19:10:59.000,279,11101983,118805,0,1759777858,13795.76107362999,-24.317454629999702,53047.66614768 2025-10-06,19:11:00.000,279,11101982,118725,0,1759777859,13795.76780994,-24.33860201999778,53047.624224959996 2025-10-06,19:11:01.000,279,11101938,118725,0,1759777860,13795.754337319995,-24.359749409995857,53047.6381992 2025-10-06,19:11:02.000,279,11101944,118885,0,1759777861,13795.754337319995,-24.38794593000057,53047.67313480001 2025-10-06,19:11:03.000,279,11101906,118765,0,1759777862,13795.754337319995,-24.444338969995442,53047.64518632 2025-10-06,19:11:04.000,279,11101969,118845,0,1759777863,13795.814964109995,-24.465486360000796,53047.63121208001 2025-10-06,19:11:05.000,279,11101984,118885,0,1759777864,13795.80149148999,-24.50073200999759,53047.729031760005 2025-10-06,19:11:06.000,279,11101957,118765,0,1759777865,13795.76107362999,-24.472535490000155,53047.659160560004 2025-10-06,19:11:07.000,279,11101996,118605,0,1759777866,13795.814964109995,-24.51483026999631,53047.7080704 2025-10-06,19:11:08.000,279,11101954,118685,0,1759777867,13795.8082278,-24.55712504999974,53047.680121920006 2025-10-06,19:11:09.000,279,11101936,118845,0,1759777868,13795.794755179995,-24.578272439997818,53047.680121920006 2025-10-06,19:11:10.000,279,11101926,118805,0,1759777869,13795.82170041999,-24.61351809000189,53047.659160560004 2025-10-06,19:11:11.000,279,11101945,118885,0,1759777870,13795.8082278,-24.655812869998044,53047.680121920006 2025-10-06,19:11:12.000,279,11101980,118525,0,1759777871,13795.814964109995,-24.662861999997403,53047.659160560004 2025-10-06,19:11:13.000,279,11101967,118685,0,1759777872,13795.835173039995,-24.705156780000834,53047.65217344001 2025-10-06,19:11:14.000,279,11101953,118925,0,1759777873,13795.86211827999,-24.761549819995707,53047.680121920006 2025-10-06,19:11:15.000,279,11101904,119045,0,1759777874,13795.86885459,-24.78269721000106,53047.65217344001 2025-10-06,19:11:16.000,279,11101922,118885,0,1759777875,13795.88906352,-24.803844599999138,53047.63121208001 2025-10-06,19:11:17.000,279,11102008,118885,0,1759777876,13795.86211827999,-24.839090249995934,53047.659160560004 2025-10-06,19:11:18.000,279,11101962,118925,0,1759777877,13795.895799829996,-24.846139379995293,53047.7080704 2025-10-06,19:11:19.000,279,11102002,118965,0,1759777878,13795.90253613999,-24.860237640001287,53047.6381992 2025-10-06,19:11:20.000,279,11102001,118765,0,1759777879,13795.916008759996,-24.888434159998724,53047.64518632 2025-10-06,19:11:21.000,279,11101921,118885,0,1759777880,13795.916008759996,-24.860237640001287,53047.65217344001 2025-10-06,19:11:22.000,279,11102006,119205,0,1759777881,13795.916008759996,-24.881385029999365,53047.67313480001 2025-10-06,19:11:23.000,279,11101916,119205,0,1759777882,13795.90927245,-24.902532419997442,53047.659160560004 2025-10-06,19:11:24.000,279,11102015,118605,0,1759777883,13795.942953999991,-24.9095815499968,53047.69409616 2025-10-06,19:11:25.000,279,11101994,118845,0,1759777884,13795.956426619996,-24.930728940002155,53047.6381992 2025-10-06,19:11:26.000,279,11101986,118765,0,1759777885,13795.96989924,-24.930728940002155,53047.66614768 2025-10-06,19:11:27.000,279,11101944,119005,0,1759777886,13796.023789719991,-24.92367980999552,53047.63121208001 2025-10-06,19:11:28.000,279,11101909,118725,0,1759777887,13795.99010817,-24.95892545999959,53047.59627648 2025-10-06,19:11:29.000,279,11101978,118885,0,1759777888,13795.96989924,-24.951876330000232,53047.624224959996 2025-10-06,19:11:30.000,279,11101906,118685,0,1759777889,13795.96989924,-24.96597458999895,53047.60326360001 2025-10-06,19:11:31.000,279,11101926,118845,0,1759777890,13795.963162929991,-24.994171109996387,53047.610250720005 2025-10-06,19:11:32.000,279,11101948,118885,0,1759777891,13796.003580789991,-25.008269369995105,53047.624224959996 2025-10-06,19:11:33.000,279,11101908,118725,0,1759777892,13795.983371859991,-24.987121979997028,53047.65217344001 2025-10-06,19:11:34.000,279,11101997,118925,0,1759777893,13796.010317100001,-24.994171109996387,53047.59627648 2025-10-06,19:11:35.000,279,11101955,118685,0,1759777894,13796.030526030001,-24.987121979997028,53047.64518632 2025-10-06,19:11:36.000,279,11101938,119045,0,1759777895,13796.010317100001,-25.0223676300011,53047.61723784 2025-10-06,19:11:37.000,279,11101909,118805,0,1759777896,13795.996844479996,-25.02941676000046,53047.66614768 2025-10-06,19:11:38.000,279,11101952,118885,0,1759777897,13795.983371859991,-25.050564149998536,53047.64518632 2025-10-06,19:11:39.000,279,11102033,119085,0,1759777898,13796.010317100001,-25.043515019999177,53047.610250720005 2025-10-06,19:11:40.000,279,11101893,118725,0,1759777899,13796.003580789991,-25.043515019999177,53047.58928936 2025-10-06,19:11:41.000,279,11101949,118885,0,1759777900,13795.983371859991,-25.050564149998536,53047.61723784 2025-10-06,19:11:42.000,279,11101990,118965,0,1759777901,13795.996844479996,-25.064662409997254,53047.610250720005 2025-10-06,19:11:43.000,279,11101942,118725,0,1759777902,13796.037262339996,-25.050564149998536,53047.6381992 2025-10-06,19:11:44.000,279,11101924,118765,0,1759777903,13796.030526030001,-25.092858930001967,53047.610250720005 2025-10-06,19:11:45.000,279,11101902,118725,0,1759777904,13796.023789719991,-25.099908060001326,53047.610250720005 2025-10-06,19:11:46.000,279,11101942,118765,0,1759777905,13796.043998649991,-25.114006320000044,53047.66614768 2025-10-06,19:11:47.000,279,11102008,119005,0,1759777906,13796.057471269996,-25.128104579998762,53047.66614768 2025-10-06,19:11:48.000,279,11101951,118645,0,1759777907,13796.023789719991,-25.121055449999403,53047.659160560004 2025-10-06,19:11:49.000,279,11101935,118525,0,1759777908,13796.017053409996,-25.128104579998762,53047.610250720005 2025-10-06,19:11:50.000,279,11101989,118565,0,1759777909,13796.043998649991,-25.14220283999748,53047.63121208001 2025-10-06,19:11:51.000,279,11101906,118805,0,1759777910,13796.070943890001,-25.13515370999812,53047.66614768 2025-10-06,19:11:52.000,279,11101984,118885,0,1759777911,13796.084416509992,-25.163350229995558,53047.659160560004 2025-10-06,19:11:53.000,279,11101951,119085,0,1759777912,13796.104625439992,-25.20564500999899,53047.66614768 2025-10-06,19:11:54.000,279,11101964,118925,0,1759777913,13796.064207579991,-25.219743269997707,53047.7080704 2025-10-06,19:11:55.000,279,11101979,118445,0,1759777914,13796.064207579991,-25.219743269997707,53047.73601888 2025-10-06,19:11:56.000,279,11101995,118565,0,1759777915,13796.057471269996,-25.25498892000178,53047.743006 2025-10-06,19:11:57.000,279,11101972,118685,0,1759777916,13796.091152820001,-25.269087180000497,53047.72204464001 2025-10-06,19:11:58.000,279,11101988,118885,0,1759777917,13796.037262339996,-25.25498892000178,53047.729031760005 2025-10-06,19:11:59.000,279,11102002,118765,0,1759777918,13796.030526030001,-25.283185439999215,53047.73601888 2025-10-06,19:12:00.000,279,11101954,118765,0,1759777919,13796.003580789991,-25.290234569998574,53047.7080704 2025-10-06,19:12:01.000,279,11101928,118645,0,1759777920,13796.050734960001,-25.283185439999215,53047.72204464001 2025-10-06,19:12:02.000,279,11101939,119085,0,1759777921,13796.023789719991,-25.297283699997934,53047.72204464001 2025-10-06,19:12:03.000,279,11102015,118885,0,1759777922,13796.023789719991,-25.297283699997934,53047.76396736 2025-10-06,19:12:04.000,279,11101912,118885,0,1759777923,13796.037262339996,-25.276136309999856,53047.69409616 2025-10-06,19:12:05.000,279,11101997,118525,0,1759777924,13796.037262339996,-25.283185439999215,53047.74999312001 2025-10-06,19:12:06.000,279,11101914,118525,0,1759777925,13795.996844479996,-25.311381959996652,53047.72204464001 2025-10-06,19:12:07.000,279,11101968,118885,0,1759777926,13796.017053409996,-25.332529350002005,53047.75698024 2025-10-06,19:12:08.000,279,11101974,119005,0,1759777927,13795.983371859991,-25.290234569998574,53047.73601888 2025-10-06,19:12:09.000,279,11101948,118805,0,1759777928,13795.99010817,-25.304332829997293,53047.73601888 2025-10-06,19:12:10.000,279,11101964,118725,0,1759777929,13795.94969031,-25.32548021999537,53047.74999312001 2025-10-06,19:12:11.000,279,11101994,118805,0,1759777930,13795.956426619996,-25.32548021999537,53047.76396736 2025-10-06,19:12:12.000,279,11101961,118885,0,1759777931,13795.92948138,-25.353676740000083,53047.7080704 2025-10-06,19:12:13.000,279,11101930,118885,0,1759777932,13795.88906352,-25.339578480001364,53047.69409616 2025-10-06,19:12:14.000,279,11101919,118605,0,1759777933,13795.84864566,-25.311381959996652,53047.69409616 2025-10-06,19:12:15.000,279,11101992,118885,0,1759777934,13795.814964109995,-25.38892238999688,53047.680121920006 2025-10-06,19:12:16.000,279,11101925,118965,0,1759777935,13795.78128255999,-25.360725869999442,53047.68710904 2025-10-06,19:12:17.000,279,11101888,118965,0,1759777936,13795.76780994,-25.3677749999988,53047.66614768 2025-10-06,19:12:18.000,279,11101970,119005,0,1759777937,13795.713919459995,-25.3677749999988,53047.67313480001 2025-10-06,19:12:19.000,279,11101894,118925,0,1759777938,13795.68697422,-25.311381959996652,53047.6381992 2025-10-06,19:12:20.000,279,11101968,118885,0,1759777939,13795.68023790999,-25.360725869999442,53047.71505752 2025-10-06,19:12:21.000,279,11101926,118965,0,1759777940,13795.633083739995,-25.332529350002005,53047.680121920006 2025-10-06,19:12:22.000,279,11101968,118885,0,1759777941,13795.56572064,-25.346627610000724,53047.73601888 2025-10-06,19:12:23.000,279,11101977,118685,0,1759777942,13795.55898432999,-25.339578480001364,53047.70108328001 2025-10-06,19:12:24.000,279,11101907,118685,0,1759777943,13795.525302779999,-25.3677749999988,53047.65217344001 2025-10-06,19:12:25.000,279,11102004,119005,0,1759777944,13795.491621229994,-25.353676740000083,53047.680121920006 2025-10-06,19:12:26.000,279,11101910,119085,0,1759777945,13795.451203369994,-25.360725869999442,53047.66614768 2025-10-06,19:12:27.000,279,11101969,118885,0,1759777946,13795.437730749989,-25.360725869999442,53047.66614768 2025-10-06,19:12:28.000,279,11101947,119085,0,1759777947,13795.424258129999,-25.353676740000083,53047.659160560004 2025-10-06,19:12:29.000,279,11101901,118765,0,1759777948,13795.430994439994,-25.31843108999601,53047.64518632 2025-10-06,19:12:30.000,279,11101916,118925,0,1759777949,13795.397312889989,-25.304332829997293,53047.7080704 2025-10-06,19:12:31.000,279,11101918,118965,0,1759777950,13795.383840269998,-25.297283699997934,53047.66614768 2025-10-06,19:12:32.000,279,11101986,118605,0,1759777951,13795.383840269998,-25.31843108999601,53047.65217344001 2025-10-06,19:12:33.000,279,11101917,118725,0,1759777952,13795.390576579994,-25.304332829997293,53047.58230224001 2025-10-06,19:12:34.000,279,11101969,118605,0,1759777953,13795.410785509994,-25.297283699997934,53047.60326360001 2025-10-06,19:12:35.000,279,11101952,118845,0,1759777954,13795.377103959989,-25.32548021999537,53047.58230224001 2025-10-06,19:12:36.000,279,11101889,118685,0,1759777955,13795.356895029989,-25.283185439999215,53047.54037952 2025-10-06,19:12:37.000,279,11101946,118685,0,1759777956,13795.350158719993,-25.31843108999601,53047.50544392001 2025-10-06,19:12:38.000,279,11101934,118725,0,1759777957,13795.390576579994,-25.311381959996652,53047.54736664 2025-10-06,19:12:39.000,279,11101944,119085,0,1759777958,13795.383840269998,-25.269087180000497,53047.54736664 2025-10-06,19:12:40.000,279,11101898,118765,0,1759777959,13795.404049199999,-25.25498892000178,53047.54037952 2025-10-06,19:12:41.000,279,11101920,118885,0,1759777960,13795.397312889989,-25.269087180000497,53047.568328 2025-10-06,19:12:42.000,279,11101997,118725,0,1759777961,13795.390576579994,-25.269087180000497,53047.54037952 2025-10-06,19:12:43.000,279,11101974,119005,0,1759777962,13795.390576579994,-25.290234569998574,53047.54037952 2025-10-06,19:12:44.000,279,11101913,119005,0,1759777963,13795.444467059999,-25.283185439999215,53047.512431040006 2025-10-06,19:12:45.000,279,11101994,118685,0,1759777964,13795.49835753999,-25.283185439999215,53047.58230224001 2025-10-06,19:12:46.000,279,11101928,118885,0,1759777965,13795.511830159994,-25.269087180000497,53047.51941816 2025-10-06,19:12:47.000,279,11101987,118885,0,1759777966,13795.49835753999,-25.304332829997293,53047.54037952 2025-10-06,19:12:48.000,279,11101961,118765,0,1759777967,13795.525302779999,-25.283185439999215,53047.4984568 2025-10-06,19:12:49.000,279,11101957,118525,0,1759777968,13795.47814860999,-25.283185439999215,53047.512431040006 2025-10-06,19:12:50.000,279,11101939,119045,0,1759777969,13795.505093849999,-25.269087180000497,53047.48448256001 2025-10-06,19:12:51.000,279,11101923,119045,0,1759777970,13795.491621229994,-25.247939789995144,53047.55435376001 2025-10-06,19:12:52.000,279,11101939,118885,0,1759777971,13795.53877539999,-25.269087180000497,53047.55435376001 2025-10-06,19:12:53.000,279,11101940,118965,0,1759777972,13795.58592957,-25.240890659995785,53047.57531512 2025-10-06,19:12:54.000,279,11101938,118925,0,1759777973,13795.592665879994,-25.25498892000178,53047.568328 2025-10-06,19:12:55.000,279,11101990,118885,0,1759777974,13795.6061385,-25.262038050001138,53047.50544392001 2025-10-06,19:12:56.000,279,11101914,118365,0,1759777975,13795.62634743,-25.25498892000178,53047.53339240001 2025-10-06,19:12:57.000,279,11101965,118845,0,1759777976,13795.66002897999,-25.226792399997066,53047.54037952 2025-10-06,19:12:58.000,279,11101990,118765,0,1759777977,13795.68023790999,-25.25498892000178,53047.512431040006 2025-10-06,19:12:59.000,279,11101922,118885,0,1759777978,13795.68697422,-25.240890659995785,53047.50544392001 2025-10-06,19:13:00.000,279,11101897,118845,0,1759777979,13795.68697422,-25.219743269997707,53047.53339240001 2025-10-06,19:13:01.000,279,11102001,118885,0,1759777980,13795.74086469999,-25.19859587999963,53047.51941816 2025-10-06,19:13:02.000,279,11102012,118965,0,1759777981,13795.713919459995,-25.226792399997066,53047.52640528 2025-10-06,19:13:03.000,279,11101995,119085,0,1759777982,13795.754337319995,-25.247939789995144,53047.512431040006 2025-10-06,19:13:04.000,279,11101993,118885,0,1759777983,13795.76780994,-25.226792399997066,53047.51941816 2025-10-06,19:13:05.000,279,11101893,118965,0,1759777984,13795.794755179995,-25.25498892000178,53047.54037952 2025-10-06,19:13:06.000,279,11101989,118965,0,1759777985,13795.794755179995,-25.262038050001138,53047.47749544 2025-10-06,19:13:07.000,279,11101926,118685,0,1759777986,13795.78801887,-25.262038050001138,53047.47749544 2025-10-06,19:13:08.000,279,11101968,118845,0,1759777987,13795.76780994,-25.339578480001364,53047.44954696 2025-10-06,19:13:09.000,279,11101983,118885,0,1759777988,13795.8082278,-25.332529350002005,53047.47050832 2025-10-06,19:13:10.000,279,11101994,118805,0,1759777989,13795.78128255999,-25.32548021999537,53047.51941816 2025-10-06,19:13:11.000,279,11101936,118805,0,1759777990,13795.8082278,-25.360725869999442,53047.44954696 2025-10-06,19:13:12.000,279,11102001,118765,0,1759777991,13795.80149148999,-25.41711891000159,53047.44954696 2025-10-06,19:13:13.000,279,11101957,118805,0,1759777992,13795.80149148999,-25.403020649995597,53047.46352120001 2025-10-06,19:13:14.000,279,11102002,119205,0,1759777993,13795.794755179995,-25.43121717000031,53047.46352120001 2025-10-06,19:13:15.000,279,11101972,118845,0,1759777994,13795.80149148999,-25.43826629999967,53047.51941816 2025-10-06,19:13:16.000,279,11101941,118765,0,1759777995,13795.774546249995,-25.466462819997105,53047.47050832 2025-10-06,19:13:17.000,279,11101931,118645,0,1759777996,13795.794755179995,-25.501708470001176,53047.51941816 2025-10-06,19:13:18.000,279,11101924,118885,0,1759777997,13795.84864566,-25.480561079995823,53047.50544392001 2025-10-06,19:13:19.000,279,11101939,118845,0,1759777998,13795.82170041999,-25.515806729999895,53047.50544392001 2025-10-06,19:13:20.000,279,11101936,118685,0,1759777999,13795.82170041999,-25.54400324999733,53047.54037952 2025-10-06,19:13:21.000,279,11101978,118765,0,1759778000,13795.794755179995,-25.572199770002044,53047.512431040006 2025-10-06,19:13:22.000,279,11101931,118805,0,1759778001,13795.774546249995,-25.572199770002044,53047.54736664 2025-10-06,19:13:23.000,279,11101975,118845,0,1759778002,13795.82170041999,-25.54400324999733,53047.47050832 2025-10-06,19:13:24.000,279,11101956,118885,0,1759778003,13795.8082278,-25.572199770002044,53047.47050832 2025-10-06,19:13:25.000,279,11102022,119125,0,1759778004,13795.835173039995,-25.59334716000012,53047.52640528 2025-10-06,19:13:26.000,279,11101976,118685,0,1759778005,13795.835173039995,-25.628592809996917,53047.46352120001 2025-10-06,19:13:27.000,279,11101911,118845,0,1759778006,13795.835173039995,-25.572199770002044,53047.491469680004 2025-10-06,19:13:28.000,279,11101928,118885,0,1759778007,13795.835173039995,-25.6144945499982,53047.47050832 2025-10-06,19:13:29.000,279,11101916,118885,0,1759778008,13795.86211827999,-25.635641939996276,53047.491469680004 2025-10-06,19:13:30.000,279,11101964,118885,0,1759778009,13795.86885459,-25.628592809996917,53047.4984568 2025-10-06,19:13:31.000,279,11101967,118725,0,1759778010,13795.875590899996,-25.642691069995635,53047.51941816 2025-10-06,19:13:32.000,279,11101923,118685,0,1759778011,13795.88906352,-25.65678933000163,53047.51941816 2025-10-06,19:13:33.000,279,11101935,118965,0,1759778012,13795.88232720999,-25.66383846000099,53047.491469680004 2025-10-06,19:13:34.000,279,11101968,118965,0,1759778013,13795.88232720999,-25.621543679997558,53047.4984568 2025-10-06,19:13:35.000,279,11101983,118925,0,1759778014,13795.88906352,-25.64974020000227,53047.53339240001 2025-10-06,19:13:36.000,279,11101903,118885,0,1759778015,13795.86885459,-25.677936719999707,53047.47050832 2025-10-06,19:13:37.000,279,11102009,118805,0,1759778016,13795.92948138,-25.699084109997784,53047.55435376001 2025-10-06,19:13:38.000,279,11101945,118845,0,1759778017,13795.88906352,-25.677936719999707,53047.54736664 2025-10-06,19:13:39.000,279,11102004,118845,0,1759778018,13795.90253613999,-25.64974020000227,53047.53339240001 2025-10-06,19:13:40.000,279,11101967,118685,0,1759778019,13795.895799829996,-25.706133239997143,53047.52640528 2025-10-06,19:13:41.000,279,11102012,118805,0,1759778020,13795.90253613999,-25.762526279999292,53047.47749544 2025-10-06,19:13:42.000,279,11102023,118965,0,1759778021,13795.88906352,-25.755477149999933,53047.52640528 2025-10-06,19:13:43.000,279,11101955,118885,0,1759778022,13795.84864566,-25.755477149999933,53047.512431040006 2025-10-06,19:13:44.000,279,11101971,118765,0,1759778023,13795.84864566,-25.78367366999737,53047.52640528 2025-10-06,19:13:45.000,279,11101921,118565,0,1759778024,13795.86211827999,-25.804821059995447,53047.491469680004 2025-10-06,19:13:46.000,279,11102048,118765,0,1759778025,13795.86211827999,-25.811870190002082,53047.568328 2025-10-06,19:13:47.000,279,11101967,118765,0,1759778026,13795.835173039995,-25.84006670999952,53047.512431040006 2025-10-06,19:13:48.000,279,11101996,119085,0,1759778027,13795.84864566,-25.868263229996955,53047.512431040006 2025-10-06,19:13:49.000,279,11101975,118685,0,1759778028,13795.814964109995,-25.861214099997596,53047.561340880005 2025-10-06,19:13:50.000,279,11101941,118885,0,1759778029,13795.794755179995,-25.875312359996315,53047.54736664 2025-10-06,19:13:51.000,279,11101979,118885,0,1759778030,13795.855381969996,-25.896459750001668,53047.57531512 2025-10-06,19:13:52.000,279,11101987,118845,0,1759778031,13795.84190934999,-25.896459750001668,53047.54037952 2025-10-06,19:13:53.000,279,11101946,118845,0,1759778032,13795.84864566,-25.917607139999745,53047.58230224001 2025-10-06,19:13:54.000,279,11101977,119005,0,1759778033,13795.855381969996,-25.931705399998464,53047.59627648 2025-10-06,19:13:55.000,279,11101997,119165,0,1759778034,13795.82170041999,-25.974000180001894,53047.55435376001 2025-10-06,19:13:56.000,279,11101910,118805,0,1759778035,13795.835173039995,-25.945803659997182,53047.59627648 2025-10-06,19:13:57.000,279,11101960,118965,0,1759778036,13795.814964109995,-26.01629495999805,53047.58230224001 2025-10-06,19:13:58.000,279,11101951,118965,0,1759778037,13795.82843673,-26.037442349996127,53047.568328 2025-10-06,19:13:59.000,279,11101938,118845,0,1759778038,13795.794755179995,-26.037442349996127,53047.568328 2025-10-06,19:14:00.000,279,11101934,118605,0,1759778039,13795.814964109995,-26.0726880000002,53047.491469680004 2025-10-06,19:14:01.000,279,11101992,118885,0,1759778040,13795.82170041999,-26.136130170001707,53047.568328 2025-10-06,19:14:02.000,279,11102014,118885,0,1759778041,13795.8082278,-26.150228430000425,53047.54037952 2025-10-06,19:14:03.000,279,11101948,118685,0,1759778042,13795.814964109995,-26.129081040002347,53047.54037952 2025-10-06,19:14:04.000,279,11101945,118565,0,1759778043,13795.82170041999,-26.19252320999658,53047.58928936 2025-10-06,19:14:05.000,279,11101943,118725,0,1759778044,13795.8082278,-26.24891624999873,53047.568328 2025-10-06,19:14:06.000,279,11101945,119045,0,1759778045,13795.794755179995,-26.213670600001933,53047.624224959996 2025-10-06,19:14:07.000,279,11102004,118725,0,1759778046,13795.80149148999,-26.277112769996165,53047.54037952 2025-10-06,19:14:08.000,279,11101962,118765,0,1759778047,13795.78128255999,-26.277112769996165,53047.59627648 2025-10-06,19:14:09.000,279,11101942,119045,0,1759778048,13795.84190934999,-26.284161899995524,53047.610250720005 2025-10-06,19:14:10.000,279,11101963,118725,0,1759778049,13795.86885459,-26.319407549999596,53047.624224959996 2025-10-06,19:14:11.000,279,11101906,118725,0,1759778050,13795.82843673,-26.347604069997033,53047.568328 2025-10-06,19:14:12.000,279,11101931,118765,0,1759778051,13795.835173039995,-26.36170232999575,53047.60326360001 2025-10-06,19:14:13.000,279,11101948,119005,0,1759778052,13795.86885459,-26.36875145999511,53047.6381992 2025-10-06,19:14:14.000,279,11101940,118885,0,1759778053,13795.86885459,-26.396947979999823,53047.57531512 2025-10-06,19:14:15.000,279,11101930,118885,0,1759778054,13795.82170041999,-26.375800590001745,53047.58230224001 2025-10-06,19:14:16.000,279,11101894,118885,0,1759778055,13795.82843673,-26.4180953699979,53047.54037952 2025-10-06,19:14:17.000,279,11101994,118645,0,1759778056,13795.86211827999,-26.45334102000197,53047.54736664 2025-10-06,19:14:18.000,279,11102014,118725,0,1759778057,13795.86885459,-26.439242759995977,53047.59627648 2025-10-06,19:14:19.000,279,11101961,118685,0,1759778058,13795.875590899996,-26.46039015000133,53047.610250720005 2025-10-06,19:14:20.000,279,11101969,118925,0,1759778059,13795.90253613999,-26.45334102000197,53047.59627648 2025-10-06,19:14:21.000,279,11101995,118685,0,1759778060,13795.86211827999,-26.495635799998126,53047.568328 2025-10-06,19:14:22.000,279,11101933,118765,0,1759778061,13795.84864566,-26.523832319995563,53047.57531512 2025-10-06,19:14:23.000,279,11101975,118885,0,1759778062,13795.855381969996,-26.523832319995563,53047.58928936 2025-10-06,19:14:24.000,279,11101919,119005,0,1759778063,13795.88232720999,-26.530881450002198,53047.624224959996 2025-10-06,19:14:25.000,279,11101976,118765,0,1759778064,13795.88232720999,-26.573176229998353,53047.59627648 2025-10-06,19:14:26.000,279,11101975,118845,0,1759778065,13795.86885459,-26.58727448999707,53047.561340880005 2025-10-06,19:14:27.000,279,11101935,119045,0,1759778066,13795.86211827999,-26.573176229998353,53047.54736664 2025-10-06,19:14:28.000,279,11101959,119085,0,1759778067,13795.84864566,-26.615471010001784,53047.54037952 2025-10-06,19:14:29.000,279,11101950,118845,0,1759778068,13795.86885459,-26.60842187999515,53047.59627648 2025-10-06,19:14:30.000,279,11101924,118965,0,1759778069,13795.82843673,-26.60137274999579,53047.58230224001 2025-10-06,19:14:31.000,279,11101971,118685,0,1759778070,13795.84864566,-26.671864049996657,53047.54736664 2025-10-06,19:14:32.000,279,11101972,119045,0,1759778071,13795.80149148999,-26.64366752999922,53047.561340880005 2025-10-06,19:14:33.000,279,11101907,119005,0,1759778072,13795.86885459,-26.671864049996657,53047.53339240001 2025-10-06,19:14:34.000,279,11101947,118765,0,1759778073,13795.86211827999,-26.70710970000073,53047.51941816 2025-10-06,19:14:35.000,279,11101977,118765,0,1759778074,13795.855381969996,-26.685962309995375,53047.51941816 2025-10-06,19:14:36.000,279,11102005,119085,0,1759778075,13795.90253613999,-26.70710970000073,53047.51941816 2025-10-06,19:14:37.000,279,11101985,118885,0,1759778076,13795.916008759996,-26.70006057000137,53047.54037952 2025-10-06,19:14:38.000,279,11101913,118645,0,1759778077,13795.956426619996,-26.70710970000073,53047.50544392001 2025-10-06,19:14:39.000,279,11101993,118845,0,1759778078,13795.963162929991,-26.70006057000137,53047.50544392001 2025-10-06,19:14:40.000,279,11101918,118685,0,1759778079,13796.003580789991,-26.70710970000073,53047.48448256001 2025-10-06,19:14:41.000,279,11101985,118725,0,1759778080,13795.976635549996,-26.678913179996016,53047.512431040006 2025-10-06,19:14:42.000,279,11101999,118885,0,1759778081,13796.037262339996,-26.678913179996016,53047.512431040006 2025-10-06,19:14:43.000,279,11101945,118885,0,1759778082,13796.091152820001,-26.678913179996016,53047.50544392001 2025-10-06,19:14:44.000,279,11101898,119045,0,1759778083,13796.091152820001,-26.664814919997298,53047.561340880005 2025-10-06,19:14:45.000,279,11101941,119005,0,1759778084,13796.145043299992,-26.63661839999986,53047.568328 2025-10-06,19:14:46.000,279,11102007,118685,0,1759778085,13796.138306989997,-26.629569270000502,53047.52640528 2025-10-06,19:14:47.000,279,11102002,118685,0,1759778086,13796.198933779997,-26.64366752999922,53047.54037952 2025-10-06,19:14:48.000,279,11101978,118885,0,1759778087,13796.246087949992,-26.65071665999858,53047.57531512 2025-10-06,19:14:49.000,279,11101994,119005,0,1759778088,13796.259560569997,-26.60842187999515,53047.54736664 2025-10-06,19:14:50.000,279,11101936,118845,0,1759778089,13796.266296879992,-26.64366752999922,53047.54037952 2025-10-06,19:14:51.000,279,11101931,118845,0,1759778090,13796.286505809992,-26.622520140001143,53047.54037952 2025-10-06,19:14:52.000,279,11101938,119005,0,1759778091,13796.299978429997,-26.65071665999858,53047.60326360001 2025-10-06,19:14:53.000,279,11101972,119045,0,1759778092,13796.353868910002,-26.64366752999922,53047.53339240001 2025-10-06,19:14:54.000,279,11102006,118925,0,1759778093,13796.421232009998,-26.629569270000502,53047.561340880005 2025-10-06,19:14:55.000,279,11102022,118885,0,1759778094,13796.481858799998,-26.664814919997298,53047.58928936 2025-10-06,19:14:56.000,279,11101996,118965,0,1759778095,13796.454913559988,-26.65776578999794,53047.58928936 2025-10-06,19:14:57.000,279,11101984,118845,0,1759778096,13796.488595109993,-26.721207959999447,53047.59627648 2025-10-06,19:14:58.000,279,11101987,118765,0,1759778097,13796.508804039993,-26.721207959999447,53047.59627648 2025-10-06,19:14:59.000,279,11101946,118805,0,1759778098,13796.542485589998,-26.728257089998806,53047.624224959996 2025-10-06,19:15:00.000,279,11101927,118885,0,1759778099,13796.569430829994,-26.770551870002237,53047.61723784 2025-10-06,19:15:01.000,279,11101973,118845,0,1759778100,13796.643530239999,-26.756453609996242,53047.624224959996 2025-10-06,19:15:02.000,279,11101980,118565,0,1759778101,13796.670475479994,-26.798748389999673,53047.63121208001 2025-10-06,19:15:03.000,279,11101914,119045,0,1759778102,13796.731102269994,-26.7635027399956,53047.624224959996 2025-10-06,19:15:04.000,279,11101950,118845,0,1759778103,13796.73783857999,-26.798748389999673,53047.64518632 2025-10-06,19:15:05.000,279,11101929,118885,0,1759778104,13796.724365959999,-26.81284664999839,53047.63121208001 2025-10-06,19:15:06.000,279,11101967,119205,0,1759778105,13796.791729059994,-26.82694490999711,53047.64518632 2025-10-06,19:15:07.000,279,11101974,118885,0,1759778106,13796.81867429999,-26.848092299995187,53047.58928936 2025-10-06,19:15:08.000,279,11101914,118685,0,1759778107,13796.79846536999,-26.841043169995828,53047.680121920006 2025-10-06,19:15:09.000,279,11101961,119085,0,1759778108,13796.852355849995,-26.848092299995187,53047.69409616 2025-10-06,19:15:10.000,279,11101948,118885,0,1759778109,13796.85909215999,-26.8762888199999,53047.65217344001 2025-10-06,19:15:11.000,279,11101926,119045,0,1759778110,13796.872564779995,-26.86923969000054,53047.61723784 2025-10-06,19:15:12.000,279,11101944,118885,0,1759778111,13796.87930108999,-26.81989577999775,53047.6381992 2025-10-06,19:15:13.000,279,11101970,118885,0,1759778112,13796.872564779995,-26.86923969000054,53047.67313480001 2025-10-06,19:15:14.000,279,11101972,118965,0,1759778113,13796.90624633,-26.841043169995828,53047.659160560004 2025-10-06,19:15:15.000,279,11101976,118725,0,1759778114,13796.83888322999,-26.848092299995187,53047.729031760005 2025-10-06,19:15:16.000,279,11101955,118765,0,1759778115,13796.84561954,-26.83399403999647,53047.72204464001 2025-10-06,19:15:17.000,279,11101962,118925,0,1759778116,13796.85909215999,-26.848092299995187,53047.69409616 2025-10-06,19:15:18.000,279,11101988,118725,0,1759778117,13796.832146919995,-26.841043169995828,53047.74999312001 2025-10-06,19:15:19.000,279,11102015,118725,0,1759778118,13796.852355849995,-26.8762888199999,53047.73601888 2025-10-06,19:15:20.000,279,11101966,118885,0,1759778119,13796.83888322999,-26.86219056000118,53047.72204464001 2025-10-06,19:15:21.000,279,11102006,119205,0,1759778120,13796.83888322999,-26.8762888199999,53047.77095448001 2025-10-06,19:15:22.000,279,11102002,118765,0,1759778121,13796.83888322999,-26.855141430001822,53047.73601888 2025-10-06,19:15:23.000,279,11102032,118845,0,1759778122,13796.80520168,-26.88333794999926,53047.75698024 2025-10-06,19:15:24.000,279,11101946,119085,0,1759778123,13796.811937989994,-26.897436209997977,53047.743006 2025-10-06,19:15:25.000,279,11101977,118725,0,1759778124,13796.81867429999,-26.897436209997977,53047.729031760005 2025-10-06,19:15:26.000,279,11101978,119045,0,1759778125,13796.83888322999,-26.890387079998618,53047.8128772 2025-10-06,19:15:27.000,279,11101979,118885,0,1759778126,13796.82541061,-26.904485339997336,53047.71505752 2025-10-06,19:15:28.000,279,11101947,118845,0,1759778127,13796.77825643999,-26.88333794999926,53047.78492872 2025-10-06,19:15:29.000,279,11101954,119005,0,1759778128,13796.78499275,-26.88333794999926,53047.74999312001 2025-10-06,19:15:30.000,279,11101943,118685,0,1759778129,13796.80520168,-26.93268186000205,53047.73601888 2025-10-06,19:15:31.000,279,11101956,118725,0,1759778130,13796.80520168,-26.939730990001408,53047.72204464001 2025-10-06,19:15:32.000,279,11102001,118845,0,1759778131,13796.872564779995,-26.918583599996055,53047.72204464001 2025-10-06,19:15:33.000,279,11101937,119205,0,1759778132,13796.79846536999,-26.890387079998618,53047.73601888 2025-10-06,19:15:34.000,279,11101899,118845,0,1759778133,13796.83888322999,-26.911534469996695,53047.77095448001 2025-10-06,19:15:35.000,279,11101980,119005,0,1759778134,13796.89951001999,-26.911534469996695,53047.70108328001 2025-10-06,19:15:36.000,279,11101961,118885,0,1759778135,13796.89951001999,-26.967927509998844,53047.73601888 2025-10-06,19:15:37.000,279,11101931,118605,0,1759778136,13796.953400499995,-26.939730990001408,53047.777941600005 2025-10-06,19:15:38.000,279,11101947,118845,0,1759778137,13796.872564779995,-26.925632729995414,53047.777941600005 2025-10-06,19:15:39.000,279,11101951,119045,0,1759778138,13796.94666419,-26.925632729995414,53047.79890296001 2025-10-06,19:15:40.000,279,11101950,118845,0,1759778139,13796.89951001999,-26.918583599996055,53047.74999312001 2025-10-06,19:15:41.000,279,11101999,118965,0,1759778140,13796.852355849995,-26.960878379999485,53047.79191584 2025-10-06,19:15:42.000,279,11102006,118725,0,1759778141,13796.933191569995,-26.953829250000126,53047.79191584 2025-10-06,19:15:43.000,279,11101903,118925,0,1759778142,13796.912982639995,-26.99612402999628,53047.79191584 2025-10-06,19:15:44.000,279,11101977,118765,0,1759778143,13796.92645526,-27.017271420001634,53047.78492872 2025-10-06,19:15:45.000,279,11101971,118685,0,1759778144,13796.872564779995,-27.05251706999843,53047.79890296001 2025-10-06,19:15:46.000,279,11101898,118765,0,1759778145,13796.87930108999,-27.05956619999779,53047.80589008 2025-10-06,19:15:47.000,279,11101954,118885,0,1759778146,13796.85909215999,-27.123008369999297,53047.79890296001 2025-10-06,19:15:48.000,279,11101966,118805,0,1759778147,13796.81867429999,-27.151204889996734,53047.83383856 2025-10-06,19:15:49.000,279,11101992,118885,0,1759778148,13796.832146919995,-27.186450540000806,53047.79890296001 2025-10-06,19:15:50.000,279,11101942,119045,0,1759778149,13796.83888322999,-27.22874531999696,53047.75698024 2025-10-06,19:15:51.000,279,11101950,118965,0,1759778150,13796.771520129994,-27.320384009995905,53047.8128772 2025-10-06,19:15:52.000,279,11101968,118685,0,1759778151,13796.78499275,-27.299236619997828,53047.79890296001 2025-10-06,19:15:53.000,279,11101959,118765,0,1759778152,13796.76478382,-27.362678789999336,53047.77095448001 2025-10-06,19:15:54.000,279,11101987,118845,0,1759778153,13796.81867429999,-27.440219219999562,53047.83383856 2025-10-06,19:15:55.000,279,11101984,118885,0,1759778154,13796.791729059994,-27.475464869996358,53047.79191584 2025-10-06,19:15:56.000,279,11102007,118925,0,1759778155,13796.77825643999,-27.49661226000171,53047.84082568001 2025-10-06,19:15:57.000,279,11101954,119045,0,1759778156,13796.791729059994,-27.595300080000015,53047.777941600005 2025-10-06,19:15:58.000,279,11101965,119045,0,1759778157,13796.811937989994,-27.602349209999375,53047.8128772 2025-10-06,19:15:59.000,279,11101984,118885,0,1759778158,13796.77825643999,-27.6798896399996,53047.79890296001 2025-10-06,19:16:00.000,279,11101964,118965,0,1759778159,13796.76478382,-27.757430069999828,53047.80589008 2025-10-06,19:16:01.000,279,11101980,118765,0,1759778160,13796.84561954,-27.827921370000695,53047.8128772 2025-10-06,19:16:02.000,279,11102029,119125,0,1759778161,13796.80520168,-27.87021614999685,53047.8128772 2025-10-06,19:16:03.000,279,11101940,119045,0,1759778162,13796.852355849995,-27.940707449997717,53047.8128772 2025-10-06,19:16:04.000,279,11101952,119085,0,1759778163,13796.86582847,-27.968903969995154,53047.84082568001 2025-10-06,19:16:05.000,279,11101943,118845,0,1759778164,13796.85909215999,-28.011198749998584,53047.81986432001 2025-10-06,19:16:06.000,279,11101935,118645,0,1759778165,13796.892773709995,-28.04644439999538,53047.78492872 2025-10-06,19:16:07.000,279,11102039,118885,0,1759778166,13796.892773709995,-28.08169004999945,53047.8128772 2025-10-06,19:16:08.000,279,11101996,118725,0,1759778167,13796.87930108999,-28.116935699996247,53047.84082568001 2025-10-06,19:16:09.000,279,11101951,119005,0,1759778168,13796.852355849995,-28.13103396000224,53047.85479992 2025-10-06,19:16:10.000,279,11101984,118885,0,1759778169,13796.8860374,-28.180377869997756,53047.847812800006 2025-10-06,19:16:11.000,279,11101949,118965,0,1759778170,13796.84561954,-28.194476129996474,53047.777941600005 2025-10-06,19:16:12.000,279,11101983,118885,0,1759778171,13796.84561954,-28.201525259995833,53047.79890296001 2025-10-06,19:16:13.000,279,11101962,118885,0,1759778172,13796.852355849995,-28.215623520001827,53047.73601888 2025-10-06,19:16:14.000,279,11102021,118965,0,1759778173,13796.86582847,-28.201525259995833,53047.79191584 2025-10-06,19:16:15.000,279,11101983,118845,0,1759778174,13796.832146919995,-28.201525259995833,53047.826851440004 2025-10-06,19:16:16.000,279,11101944,118965,0,1759778175,13796.81867429999,-28.194476129996474,53047.79890296001 2025-10-06,19:16:17.000,279,11101964,118845,0,1759778176,13796.84561954,-28.229721780000546,53047.77095448001 2025-10-06,19:16:18.000,279,11101993,118645,0,1759778177,13796.832146919995,-28.229721780000546,53047.79191584 2025-10-06,19:16:19.000,279,11101991,118885,0,1759778178,13796.832146919995,-28.180377869997756,53047.78492872 2025-10-06,19:16:20.000,279,11101938,118965,0,1759778179,13796.86582847,-28.159230479999678,53047.80589008 2025-10-06,19:16:21.000,279,11101950,118805,0,1759778180,13796.86582847,-28.194476129996474,53047.826851440004 2025-10-06,19:16:22.000,279,11101990,118685,0,1759778181,13796.811937989994,-28.15218135000032,53047.73601888 2025-10-06,19:16:23.000,279,11101960,119005,0,1759778182,13796.78499275,-28.180377869997756,53047.77095448001 2025-10-06,19:16:24.000,279,11101993,118685,0,1759778183,13796.79846536999,-28.201525259995833,53047.71505752 2025-10-06,19:16:25.000,279,11101953,118885,0,1759778184,13796.791729059994,-28.243820039999264,53047.743006 2025-10-06,19:16:26.000,279,11101939,118925,0,1759778185,13796.771520129994,-28.187426999997115,53047.74999312001 2025-10-06,19:16:27.000,279,11101973,118885,0,1759778186,13796.751311199994,-28.250869169998623,53047.79191584 2025-10-06,19:16:28.000,279,11102002,118965,0,1759778187,13796.73783857999,-28.257918299997982,53047.73601888 2025-10-06,19:16:29.000,279,11101944,119005,0,1759778188,13796.751311199994,-28.26496742999734,53047.75698024 2025-10-06,19:16:30.000,279,11101969,118885,0,1759778189,13796.73783857999,-28.32136046999949,53047.73601888 2025-10-06,19:16:31.000,279,11101971,118925,0,1759778190,13796.704157029999,-28.32840959999885,53047.74999312001 2025-10-06,19:16:32.000,279,11101957,118685,0,1759778191,13796.71762964999,-28.307262210000772,53047.78492872 2025-10-06,19:16:33.000,279,11101932,118645,0,1759778192,13796.690684409994,-28.32840959999885,53047.743006 2025-10-06,19:16:34.000,279,11101997,118725,0,1759778193,13796.657002859989,-28.363655249995645,53047.729031760005 2025-10-06,19:16:35.000,279,11101935,118725,0,1759778194,13796.636793929989,-28.427097419997153,53047.743006 2025-10-06,19:16:36.000,279,11101994,118805,0,1759778195,13796.623321309999,-28.412999159998435,53047.74999312001 2025-10-06,19:16:37.000,279,11101975,118765,0,1759778196,13796.555958209989,-28.469392200000584,53047.729031760005 2025-10-06,19:16:38.000,279,11102021,119085,0,1759778197,13796.529012969993,-28.455293940001866,53047.72204464001 2025-10-06,19:16:39.000,279,11101974,118725,0,1759778198,13796.468386179993,-28.44824480999523,53047.71505752 2025-10-06,19:16:40.000,279,11101955,118965,0,1759778199,13796.495331419988,-28.462343070001225,53047.729031760005 2025-10-06,19:16:41.000,279,11101946,118925,0,1759778200,13796.475122489988,-28.49758871999802,53047.729031760005 2025-10-06,19:16:42.000,279,11101957,118885,0,1759778201,13796.475122489988,-28.51168697999674,53047.68710904 2025-10-06,19:16:43.000,279,11101965,118925,0,1759778202,13796.502067729998,-28.518736109996098,53047.73601888 2025-10-06,19:16:44.000,279,11101975,118925,0,1759778203,13796.488595109993,-28.56103088999953,53047.69409616 2025-10-06,19:16:45.000,279,11102008,118605,0,1759778204,13796.454913559988,-28.582178279997606,53047.61723784 2025-10-06,19:16:46.000,279,11101945,118805,0,1759778205,13796.488595109993,-28.603325669995684,53047.67313480001 2025-10-06,19:16:47.000,279,11101993,118965,0,1759778206,13796.475122489988,-28.666767839997192,53047.66614768 2025-10-06,19:16:48.000,279,11101985,118925,0,1759778207,13796.448177249993,-28.61037480000232,53047.61723784 2025-10-06,19:16:49.000,279,11101963,118845,0,1759778208,13796.495331419988,-28.638571319999755,53047.65217344001 2025-10-06,19:16:50.000,279,11101970,118845,0,1759778209,13796.508804039993,-28.631522190000396,53047.64518632 2025-10-06,19:16:51.000,279,11101994,119005,0,1759778210,13796.495331419988,-28.68791522999527,53047.6381992 2025-10-06,19:16:52.000,279,11101960,118965,0,1759778211,13796.495331419988,-28.68791522999527,53047.65217344001 2025-10-06,19:16:53.000,279,11102018,118605,0,1759778212,13796.502067729998,-28.694964360001904,53047.66614768 2025-10-06,19:16:54.000,279,11102005,119045,0,1759778213,13796.549221899993,-28.709062620000623,53047.64518632 2025-10-06,19:16:55.000,279,11101963,118645,0,1759778214,13796.596376069989,-28.758406529996137,53047.58230224001 2025-10-06,19:16:56.000,279,11102003,118885,0,1759778215,13796.576167139989,-28.751357399996778,53047.59627648 2025-10-06,19:16:57.000,279,11102006,118845,0,1759778216,13796.582903449998,-28.78660305000085,53047.610250720005 2025-10-06,19:16:58.000,279,11101926,119045,0,1759778217,13796.596376069989,-28.765455659995496,53047.63121208001 2025-10-06,19:16:59.000,279,11102015,118565,0,1759778218,13796.603112379998,-28.751357399996778,53047.61723784 2025-10-06,19:17:00.000,279,11102010,118725,0,1759778219,13796.643530239999,-28.77250479000213,53047.610250720005 2025-10-06,19:17:01.000,279,11101942,118925,0,1759778220,13796.663739169999,-28.78660305000085,53047.610250720005 2025-10-06,19:17:02.000,279,11101939,118925,0,1759778221,13796.657002859989,-28.751357399996778,53047.57531512 2025-10-06,19:17:03.000,279,11101942,118925,0,1759778222,13796.69742071999,-28.758406529996137,53047.60326360001 2025-10-06,19:17:04.000,279,11101940,118845,0,1759778223,13796.69742071999,-28.765455659995496,53047.59627648 2025-10-06,19:17:05.000,279,11101984,118965,0,1759778224,13796.71762964999,-28.758406529996137,53047.60326360001 2025-10-06,19:17:06.000,279,11101989,118965,0,1759778225,13796.710893339994,-28.72316087999934,53047.54736664 2025-10-06,19:17:07.000,279,11101997,118845,0,1759778226,13796.75804750999,-28.77250479000213,53047.561340880005 2025-10-06,19:17:08.000,279,11101983,118845,0,1759778227,13796.751311199994,-28.73725913999806,53047.58230224001 2025-10-06,19:17:09.000,279,11102027,118965,0,1759778228,13796.78499275,-28.72316087999934,53047.58230224001 2025-10-06,19:17:10.000,279,11101984,118685,0,1759778229,13796.84561954,-28.73725913999806,53047.561340880005 2025-10-06,19:17:11.000,279,11101987,119005,0,1759778230,13796.85909215999,-28.709062620000623,53047.58928936 2025-10-06,19:17:12.000,279,11101976,118605,0,1759778231,13796.912982639995,-28.72316087999934,53047.58230224001 2025-10-06,19:17:13.000,279,11101953,118685,0,1759778232,13796.892773709995,-28.74430826999742,53047.60326360001 2025-10-06,19:17:14.000,279,11101984,118885,0,1759778233,13796.90624633,-28.74430826999742,53047.58928936 2025-10-06,19:17:15.000,279,11101997,119165,0,1759778234,13796.933191569995,-28.751357399996778,53047.59627648 2025-10-06,19:17:16.000,279,11101939,118885,0,1759778235,13796.933191569995,-28.751357399996778,53047.6381992 2025-10-06,19:17:17.000,279,11102046,119085,0,1759778236,13796.953400499995,-28.77955392000149,53047.61723784 2025-10-06,19:17:18.000,279,11101953,119045,0,1759778237,13796.953400499995,-28.800701309999567,53047.63121208001 2025-10-06,19:17:19.000,279,11101951,118885,0,1759778238,13796.96013680999,-28.814799569998286,53047.659160560004 2025-10-06,19:17:20.000,279,11102002,118805,0,1759778239,13796.96687312,-28.842996089995722,53047.68710904 2025-10-06,19:17:21.000,279,11102006,118765,0,1759778240,13796.96687312,-28.857094350001717,53047.70108328001 2025-10-06,19:17:22.000,279,11101916,118925,0,1759778241,13796.993818359995,-28.878241739999794,53047.64518632 2025-10-06,19:17:23.000,279,11102055,118805,0,1759778242,13796.93992787999,-28.90643825999723,53047.69409616 2025-10-06,19:17:24.000,279,11101995,118525,0,1759778243,13796.96013680999,-28.92053651999595,53047.65217344001 2025-10-06,19:17:25.000,279,11101984,118965,0,1759778244,13796.993818359995,-28.92053651999595,53047.68710904 2025-10-06,19:17:26.000,279,11101985,118845,0,1759778245,13796.98034573999,-28.934634780001943,53047.65217344001 2025-10-06,19:17:27.000,279,11101955,118885,0,1759778246,13797.00729098,-28.991027819996816,53047.66614768 2025-10-06,19:17:28.000,279,11101909,119125,0,1759778247,13796.96013680999,-29.005126079995534,53047.67313480001 2025-10-06,19:17:29.000,279,11101938,118885,0,1759778248,13796.993818359995,-29.08266650999576,53047.69409616 2025-10-06,19:17:30.000,279,11101981,118885,0,1759778249,13796.973609429995,-29.054469989998324,53047.67313480001 2025-10-06,19:17:31.000,279,11102013,119325,0,1759778250,13796.98034573999,-29.068568249997043,53047.70108328001 2025-10-06,19:17:32.000,279,11102037,118885,0,1759778251,13796.94666419,-29.0756173799964,53047.659160560004 2025-10-06,19:17:33.000,279,11101950,118845,0,1759778252,13796.94666419,-29.13905954999791,53047.67313480001 2025-10-06,19:17:34.000,279,11101962,118845,0,1759778253,13796.973609429995,-29.13201041999855,53047.67313480001 2025-10-06,19:17:35.000,279,11101884,119325,0,1759778254,13796.98034573999,-29.202501719999418,53047.66614768 2025-10-06,19:17:36.000,279,11101965,119005,0,1759778255,13796.94666419,-29.17430520000198,53047.67313480001 2025-10-06,19:17:37.000,279,11102003,118645,0,1759778256,13796.98708205,-29.202501719999418,53047.63121208001 2025-10-06,19:17:38.000,279,11101970,119165,0,1759778257,13796.98708205,-29.244796499995573,53047.65217344001 2025-10-06,19:17:39.000,279,11102004,119005,0,1759778258,13796.993818359995,-29.258894760001567,53047.63121208001 2025-10-06,19:17:40.000,279,11101990,119085,0,1759778259,13797.00055466999,-29.280042149999645,53047.680121920006 2025-10-06,19:17:41.000,279,11101948,118885,0,1759778260,13797.04097252999,-29.301189539997722,53047.67313480001 2025-10-06,19:17:42.000,279,11101932,119045,0,1759778261,13797.02076359999,-29.31528779999644,53047.680121920006 2025-10-06,19:17:43.000,279,11101988,119125,0,1759778262,13797.04097252999,-29.294140409998363,53047.70108328001 2025-10-06,19:17:44.000,279,11102000,118845,0,1759778263,13797.06118145999,-29.32938605999516,53047.66614768 2025-10-06,19:17:45.000,279,11101998,119005,0,1759778264,13797.00729098,-29.30823866999708,53047.68710904 2025-10-06,19:17:46.000,279,11101932,118885,0,1759778265,13797.00055466999,-29.31528779999644,53047.6381992 2025-10-06,19:17:47.000,279,11101959,118925,0,1759778266,13796.96013680999,-29.336435190001794,53047.71505752 2025-10-06,19:17:48.000,279,11102003,118965,0,1759778267,13797.00729098,-29.336435190001794,53047.729031760005 2025-10-06,19:17:49.000,279,11101987,118765,0,1759778268,13796.96687312,-29.343484320001153,53047.68710904 2025-10-06,19:17:50.000,279,11101949,118805,0,1759778269,13797.014027289995,-29.350533450000512,53047.70108328001 2025-10-06,19:17:51.000,279,11101913,118885,0,1759778270,13796.993818359995,-29.343484320001153,53047.71505752 2025-10-06,19:17:52.000,279,11102034,119365,0,1759778271,13797.02076359999,-29.37168083999859,53047.743006 2025-10-06,19:17:53.000,279,11101986,118765,0,1759778272,13796.98034573999,-29.385779099997308,53047.66614768 2025-10-06,19:17:54.000,279,11101934,118765,0,1759778273,13796.93992787999,-29.406926489995385,53047.71505752 2025-10-06,19:17:55.000,279,11101996,118885,0,1759778274,13796.92645526,-29.406926489995385,53047.71505752 2025-10-06,19:17:56.000,279,11101952,118845,0,1759778275,13796.86582847,-29.470368659996893,53047.70108328001 2025-10-06,19:17:57.000,279,11101949,118925,0,1759778276,13796.87930108999,-29.477417789996252,53047.73601888 2025-10-06,19:17:58.000,279,11101989,118925,0,1759778277,13796.83888322999,-29.463319529997534,53047.71505752 2025-10-06,19:17:59.000,279,11101951,118925,0,1759778278,13796.83888322999,-29.477417789996252,53047.71505752 2025-10-06,19:18:00.000,279,11101920,118605,0,1759778279,13796.811937989994,-29.477417789996252,53047.68710904 2025-10-06,19:18:01.000,279,11101985,118845,0,1759778280,13796.791729059994,-29.477417789996252,53047.7080704 2025-10-06,19:18:02.000,279,11102016,119085,0,1759778281,13796.83888322999,-29.463319529997534,53047.71505752 2025-10-06,19:18:03.000,279,11102006,118765,0,1759778282,13796.744574889999,-29.470368659996893,53047.67313480001 2025-10-06,19:18:04.000,279,11101989,119045,0,1759778283,13796.731102269994,-29.442172139999457,53047.77095448001 2025-10-06,19:18:05.000,279,11101986,119045,0,1759778284,13796.69742071999,-29.42102475000138,53047.71505752 2025-10-06,19:18:06.000,279,11101977,118965,0,1759778285,13796.670475479994,-29.435123010000098,53047.68710904 2025-10-06,19:18:07.000,279,11101991,118845,0,1759778286,13796.663739169999,-29.42807388000074,53047.659160560004 2025-10-06,19:18:08.000,279,11102002,119045,0,1759778287,13796.596376069989,-29.36463170999923,53047.680121920006 2025-10-06,19:18:09.000,279,11102010,118805,0,1759778288,13796.609848689994,-29.385779099997308,53047.64518632 2025-10-06,19:18:10.000,279,11101951,118885,0,1759778289,13796.549221899993,-29.350533450000512,53047.70108328001 2025-10-06,19:18:11.000,279,11101983,118925,0,1759778290,13796.488595109993,-29.30823866999708,53047.67313480001 2025-10-06,19:18:12.000,279,11101962,118885,0,1759778291,13796.495331419988,-29.265943890000926,53047.64518632 2025-10-06,19:18:13.000,279,11101987,118885,0,1759778292,13796.495331419988,-29.230698239996855,53047.58928936 2025-10-06,19:18:14.000,279,11101972,118885,0,1759778293,13796.488595109993,-29.1884034600007,53047.610250720005 2025-10-06,19:18:15.000,279,11101964,119085,0,1759778294,13796.488595109993,-29.17430520000198,53047.61723784 2025-10-06,19:18:16.000,279,11101939,118925,0,1759778295,13796.488595109993,-29.103813900001114,53047.659160560004 2025-10-06,19:18:17.000,279,11101999,118805,0,1759778296,13796.454913559988,-29.096764770001755,53047.58230224001 2025-10-06,19:18:18.000,279,11101989,118645,0,1759778297,13796.448177249993,-29.103813900001114,53047.610250720005 2025-10-06,19:18:19.000,279,11101967,118605,0,1759778298,13796.468386179993,-29.061519119997683,53047.568328 2025-10-06,19:18:20.000,279,11101968,119125,0,1759778299,13796.475122489988,-29.01922434000153,53047.52640528 2025-10-06,19:18:21.000,279,11101944,118925,0,1759778300,13796.448177249993,-28.983978689997457,53047.51941816 2025-10-06,19:18:22.000,279,11102009,118765,0,1759778301,13796.441440939998,-28.95578217000002,53047.54736664 2025-10-06,19:18:23.000,279,11102026,118765,0,1759778302,13796.427968319993,-28.892339999998512,53047.512431040006 2025-10-06,19:18:24.000,279,11101943,119045,0,1759778303,13796.434704629988,-28.885290869999153,53047.51941816 2025-10-06,19:18:25.000,279,11101989,119085,0,1759778304,13796.454913559988,-28.835946959996363,53047.46352120001 2025-10-06,19:18:26.000,279,11101952,118885,0,1759778305,13796.401023079998,-28.821848699997645,53047.53339240001 2025-10-06,19:18:27.000,279,11101926,118885,0,1759778306,13796.441440939998,-28.821848699997645,53047.47050832 2025-10-06,19:18:28.000,279,11102020,119005,0,1759778307,13796.394286770003,-28.79365218000021,53047.48448256001 2025-10-06,19:18:29.000,279,11101978,118845,0,1759778308,13796.380814149998,-28.765455659995496,53047.50544392001 2025-10-06,19:18:30.000,279,11101991,119125,0,1759778309,13796.367341529993,-28.7302100099987,53047.47749544 2025-10-06,19:18:31.000,279,11102033,119125,0,1759778310,13796.347132599993,-28.694964360001904,53047.43557272001 2025-10-06,19:18:32.000,279,11102002,119005,0,1759778311,13796.333659980002,-28.68791522999527,53047.456534079996 2025-10-06,19:18:33.000,279,11101902,118765,0,1759778312,13796.313451050002,-28.652669579998474,53047.4285856 2025-10-06,19:18:34.000,279,11102013,119045,0,1759778313,13796.286505809992,-28.631522190000396,53047.40063712 2025-10-06,19:18:35.000,279,11101981,118565,0,1759778314,13796.239351639997,-28.624473060001037,53047.456534079996 2025-10-06,19:18:36.000,279,11102008,118965,0,1759778315,13796.259560569997,-28.61037480000232,53047.456534079996 2025-10-06,19:18:37.000,279,11101944,119165,0,1759778316,13796.212406400002,-28.582178279997606,53047.442559840005 2025-10-06,19:18:38.000,279,11102022,118845,0,1759778317,13796.192197470002,-28.525785239995457,53047.4285856 2025-10-06,19:18:39.000,279,11102008,118845,0,1759778318,13796.192197470002,-28.525785239995457,53047.40762424 2025-10-06,19:18:40.000,279,11102001,118845,0,1759778319,13796.219142709997,-28.525785239995457,53047.30980456 2025-10-06,19:18:41.000,279,11101989,119085,0,1759778320,13796.239351639997,-28.532834370002092,53047.3587144 2025-10-06,19:18:42.000,279,11101952,118845,0,1759778321,13796.232615330002,-28.50463784999738,53047.37268864 2025-10-06,19:18:43.000,279,11101960,118885,0,1759778322,13796.252824260002,-28.50463784999738,53047.33775304001 2025-10-06,19:18:44.000,279,11102067,118765,0,1759778323,13796.266296879992,-28.518736109996098,53047.37967576 2025-10-06,19:18:45.000,279,11101976,119125,0,1759778324,13796.252824260002,-28.53988350000145,53047.31679168001 2025-10-06,19:18:46.000,279,11101924,119045,0,1759778325,13796.266296879992,-28.596276539996325,53047.323778800004 2025-10-06,19:18:47.000,279,11102001,119005,0,1759778326,13796.279769499997,-28.61037480000232,53047.26788184001 2025-10-06,19:18:48.000,279,11101985,118765,0,1759778327,13796.293242120002,-28.617423930001678,53047.274868960005 2025-10-06,19:18:49.000,279,11102018,118925,0,1759778328,13796.286505809992,-28.624473060001037,53047.26089472 2025-10-06,19:18:50.000,279,11102051,118485,0,1759778329,13796.279769499997,-28.638571319999755,53047.24692048001 2025-10-06,19:18:51.000,279,11102026,118965,0,1759778330,13796.306714739992,-28.652669579998474,53047.33775304001 2025-10-06,19:18:52.000,279,11101956,119085,0,1759778331,13796.326923669993,-28.67381696999655,53047.274868960005 2025-10-06,19:18:53.000,279,11101999,119045,0,1759778332,13796.299978429997,-28.73725913999806,53047.274868960005 2025-10-06,19:18:54.000,279,11101992,118805,0,1759778333,13796.299978429997,-28.765455659995496,53047.29583032001 2025-10-06,19:18:55.000,279,11101975,119045,0,1759778334,13796.320187359997,-28.78660305000085,53047.28185608 2025-10-06,19:18:56.000,279,11102027,119045,0,1759778335,13796.273033190002,-28.800701309999567,53047.26089472 2025-10-06,19:18:57.000,279,11102011,119205,0,1759778336,13796.273033190002,-28.828897829997004,53047.24692048001 2025-10-06,19:18:58.000,279,11101957,119085,0,1759778337,13796.246087949992,-28.857094350001717,53047.28185608 2025-10-06,19:18:59.000,279,11101938,119045,0,1759778338,13796.266296879992,-28.89938912999787,53047.28185608 2025-10-06,19:19:00.000,279,11102024,118925,0,1759778339,13796.279769499997,-28.892339999998512,53047.24692048001 2025-10-06,19:19:01.000,279,11101948,118885,0,1759778340,13796.252824260002,-28.941683910001302,53047.2539076 2025-10-06,19:19:02.000,279,11101953,118845,0,1759778341,13796.225879019992,-28.95578217000002,53047.225959120005 2025-10-06,19:19:03.000,279,11101944,118885,0,1759778342,13796.225879019992,-28.983978689997457,53047.274868960005 2025-10-06,19:19:04.000,279,11101949,118925,0,1759778343,13796.212406400002,-28.991027819996816,53047.26788184001 2025-10-06,19:19:05.000,279,11101971,118925,0,1759778344,13796.205670089992,-29.047420859998965,53047.225959120005 2025-10-06,19:19:06.000,279,11102000,118725,0,1759778345,13796.225879019992,-29.096764770001755,53047.20499776 2025-10-06,19:19:07.000,279,11101917,118925,0,1759778346,13796.239351639997,-29.110863030000473,53047.225959120005 2025-10-06,19:19:08.000,279,11101973,119165,0,1759778347,13796.212406400002,-29.1884034600007,53047.19801064001 2025-10-06,19:19:09.000,279,11102030,119045,0,1759778348,13796.185461159992,-29.265943890000926,53047.26788184001 2025-10-06,19:19:10.000,279,11102009,119165,0,1759778349,13796.131570680001,-29.287091279999004,53047.288843199996 2025-10-06,19:19:11.000,279,11101975,118765,0,1759778350,13796.171988540002,-29.36463170999923,53047.26788184001 2025-10-06,19:19:12.000,279,11102012,119085,0,1759778351,13796.145043299992,-29.406926489995385,53047.21897200001 2025-10-06,19:19:13.000,279,11101931,119205,0,1759778352,13796.151779610002,-29.5338108299984,53047.21198488 2025-10-06,19:19:14.000,279,11102018,119005,0,1759778353,13796.131570680001,-29.569056479995197,53047.21897200001 2025-10-06,19:19:15.000,279,11101994,119245,0,1759778354,13796.111361750001,-29.688891689998854,53047.19801064001 2025-10-06,19:19:16.000,279,11102019,118525,0,1759778355,13796.084416509992,-29.738235600001644,53047.19801064001 2025-10-06,19:19:17.000,279,11102034,119005,0,1759778356,13796.064207579991,-29.851021679998667,53047.19102352 2025-10-06,19:19:18.000,279,11101984,118845,0,1759778357,13796.064207579991,-29.907414720000816,53047.16307504 2025-10-06,19:19:19.000,279,11101990,118965,0,1759778358,13796.070943890001,-30.00610253999912,53047.17006216001 2025-10-06,19:19:20.000,279,11101956,118845,0,1759778359,13796.070943890001,-30.06249558000127,53047.14910080001 2025-10-06,19:19:21.000,279,11102069,119005,0,1759778360,13796.104625439992,-30.154134270000213,53047.14910080001 2025-10-06,19:19:22.000,279,11102023,119085,0,1759778361,13796.158515919997,-30.18233078999765,53047.121152319996 2025-10-06,19:19:23.000,279,11101967,118885,0,1759778362,13796.198933779997,-30.266920349997235,53047.12813944001 2025-10-06,19:19:24.000,279,11101981,118765,0,1759778363,13796.239351639997,-30.302166000001307,53047.14211368 2025-10-06,19:19:25.000,279,11101994,118925,0,1759778364,13796.252824260002,-30.316264260000025,53047.17006216001 2025-10-06,19:19:26.000,279,11101940,118845,0,1759778365,13796.313451050002,-30.35150990999682,53047.1840364 2025-10-06,19:19:27.000,279,11101994,119205,0,1759778366,13796.320187359997,-30.393804690000252,53047.14211368 2025-10-06,19:19:28.000,279,11102031,118765,0,1759778367,13796.326923669993,-30.42200120999769,53047.14910080001 2025-10-06,19:19:29.000,279,11102049,118845,0,1759778368,13796.414495700003,-30.42200120999769,53047.19801064001 2025-10-06,19:19:30.000,279,11101931,118845,0,1759778369,13796.468386179993,-30.450197729995125,53047.1840364 2025-10-06,19:19:31.000,279,11101957,119005,0,1759778370,13796.569430829994,-30.47134512000048,53047.21897200001 2025-10-06,19:19:32.000,279,11101933,118885,0,1759778371,13796.630057619994,-30.499541639997915,53047.177049280006 2025-10-06,19:19:33.000,279,11101955,118725,0,1759778372,13796.69742071999,-30.541836420001346,53047.20499776 2025-10-06,19:19:34.000,279,11102007,118885,0,1759778373,13796.751311199994,-30.555934680000064,53047.13512656 2025-10-06,19:19:35.000,279,11101935,118965,0,1759778374,13796.791729059994,-30.619376850001572,53047.23294624 2025-10-06,19:19:36.000,279,11102021,118845,0,1759778375,13796.85909215999,-30.62642598000093,53047.19801064001 2025-10-06,19:19:37.000,279,11101972,119205,0,1759778376,13796.91971894999,-30.64757336999901,53047.23294624 2025-10-06,19:19:38.000,279,11101952,118805,0,1759778377,13796.92645526,-30.682819019995804,53047.26788184001 2025-10-06,19:19:39.000,279,11101904,118845,0,1759778378,13797.00055466999,-30.63347511000029,53047.2539076 2025-10-06,19:19:40.000,279,11102027,118925,0,1759778379,13797.10833563,-30.689868149995164,53047.24692048001 2025-10-06,19:19:41.000,279,11101947,119045,0,1759778380,13797.14875349,-30.725113799999235,53047.28185608 2025-10-06,19:19:42.000,279,11101966,118885,0,1759778381,13797.202643969991,-30.732162929998594,53047.323778800004 2025-10-06,19:19:43.000,279,11101952,118885,0,1759778382,13797.296952309996,-30.774457710002025,53047.30281744 2025-10-06,19:19:44.000,279,11101979,118645,0,1759778383,13797.296952309996,-30.80970335999882,53047.35172728 2025-10-06,19:19:45.000,279,11101981,119205,0,1759778384,13797.344106479992,-30.82380161999754,53047.37268864 2025-10-06,19:19:46.000,279,11101975,119005,0,1759778385,13797.337370169997,-30.82380161999754,53047.393650000005 2025-10-06,19:19:47.000,279,11101977,118765,0,1759778386,13797.371051720002,-30.85199814000225,53047.40762424 2025-10-06,19:19:48.000,279,11102008,118925,0,1759778387,13797.377788029997,-30.85904727000161,53047.4285856 2025-10-06,19:19:49.000,279,11101987,119125,0,1759778388,13797.411469580002,-30.915440309996484,53047.47050832 2025-10-06,19:19:50.000,279,11101974,118845,0,1759778389,13797.431678510002,-30.880194659999688,53047.456534079996 2025-10-06,19:19:51.000,279,11101995,118885,0,1759778390,13797.458623749997,-30.880194659999688,53047.41461136001 2025-10-06,19:19:52.000,279,11101954,118965,0,1759778391,13797.519250539997,-30.915440309996484,53047.4285856 2025-10-06,19:19:53.000,279,11101988,118925,0,1759778392,13797.532723160002,-30.922489439995843,53047.456534079996 2025-10-06,19:19:54.000,279,11102019,119005,0,1759778393,13797.539459469997,-30.880194659999688,53047.54736664 2025-10-06,19:19:55.000,279,11101964,119005,0,1759778394,13797.552932090002,-30.887243789999047,53047.54037952 2025-10-06,19:19:56.000,279,11101945,119125,0,1759778395,13797.573141020002,-30.936587700001837,53047.50544392001 2025-10-06,19:19:57.000,279,11102000,118925,0,1759778396,13797.620295189998,-30.957735089999915,53047.4984568 2025-10-06,19:19:58.000,279,11101957,118925,0,1759778397,13797.600086259998,-30.936587700001837,53047.4984568 2025-10-06,19:19:59.000,279,11101972,118965,0,1759778398,13797.613558880003,-30.943636830001196,53047.54736664 2025-10-06,19:20:00.000,279,11102021,118925,0,1759778399,13797.627031499993,-30.943636830001196,53047.58928936 2025-10-06,19:20:01.000,279,11102013,118885,0,1759778400,13797.667449359993,-30.957735089999915,53047.561340880005 2025-10-06,19:20:02.000,279,11101966,118685,0,1759778401,13797.761757699998,-30.971833349998633,53047.60326360001 2025-10-06,19:20:03.000,279,11101953,118885,0,1759778402,13797.748285079993,-30.957735089999915,53047.58230224001 2025-10-06,19:20:04.000,279,11102042,118845,0,1759778403,13797.768494009993,-30.971833349998633,53047.60326360001 2025-10-06,19:20:05.000,279,11101979,118925,0,1759778404,13797.781966629998,-30.978882479997992,53047.61723784 2025-10-06,19:20:06.000,279,11102004,118885,0,1759778405,13797.761757699998,-31.0423246499995,53047.66614768 2025-10-06,19:20:07.000,279,11102018,118805,0,1759778406,13797.808911869994,-31.028226390000782,53047.58928936 2025-10-06,19:20:08.000,279,11102030,119205,0,1759778407,13797.835857109989,-31.00002986999607,53047.561340880005 2025-10-06,19:20:09.000,279,11101988,118885,0,1759778408,13797.856066039989,-31.05642290999822,53047.63121208001 2025-10-06,19:20:10.000,279,11102020,118765,0,1759778409,13797.889747589994,-31.070521169996937,53047.610250720005 2025-10-06,19:20:11.000,279,11102015,118845,0,1759778410,13797.923429139999,-31.028226390000782,53047.63121208001 2025-10-06,19:20:12.000,279,11101968,118845,0,1759778411,13797.93690175999,-31.03527552000014,53047.6381992 2025-10-06,19:20:13.000,279,11101913,118885,0,1759778412,13797.950374379994,-31.05642290999822,53047.624224959996 2025-10-06,19:20:14.000,279,11102030,118885,0,1759778413,13797.963846999999,-31.028226390000782,53047.624224959996 2025-10-06,19:20:15.000,279,11102023,118845,0,1759778414,13797.950374379994,-31.028226390000782,53047.624224959996 2025-10-06,19:20:16.000,279,11102012,119125,0,1759778415,13798.01773747999,-31.028226390000782,53047.680121920006 2025-10-06,19:20:17.000,279,11102034,118885,0,1759778416,13798.04468272,-30.99298073999671,53047.6381992 2025-10-06,19:20:18.000,279,11101975,118925,0,1759778417,13798.091836889995,-30.978882479997992,53047.65217344001 2025-10-06,19:20:19.000,279,11101965,118925,0,1759778418,13798.08510058,-30.929538569995202,53047.659160560004 2025-10-06,19:20:20.000,279,11101945,118885,0,1759778419,13798.112045819995,-30.894292919998406,53047.69409616 2025-10-06,19:20:21.000,279,11101996,119125,0,1759778420,13798.12551844,-30.887243789999047,53047.66614768 2025-10-06,19:20:22.000,279,11102043,119165,0,1759778421,13798.152463679995,-30.837899879996257,53047.66614768 2025-10-06,19:20:23.000,279,11101980,118805,0,1759778422,13798.172672609995,-30.81675248999818,53047.69409616 2025-10-06,19:20:24.000,279,11101957,118845,0,1759778423,13798.20635416,-30.788555970000743,53047.69409616 2025-10-06,19:20:25.000,279,11102028,118885,0,1759778424,13798.24003570999,-30.8308507499969,53047.68710904 2025-10-06,19:20:26.000,279,11101985,118845,0,1759778425,13798.273717259995,-30.781506840001384,53047.71505752 2025-10-06,19:20:27.000,279,11101961,118605,0,1759778426,13798.26698095,-30.75331031999667,53047.72204464001 2025-10-06,19:20:28.000,279,11101961,119005,0,1759778427,13798.32760774,-30.75331031999667,53047.75698024 2025-10-06,19:20:29.000,279,11101952,118645,0,1759778428,13798.381498219991,-30.718064669999876,53047.729031760005 2025-10-06,19:20:30.000,279,11101981,118885,0,1759778429,13798.361289289991,-30.76740857999539,53047.76396736 2025-10-06,19:20:31.000,279,11101980,119125,0,1759778430,13798.381498219991,-30.76035944999603,53047.70108328001 2025-10-06,19:20:32.000,279,11101971,119125,0,1759778431,13798.374761909996,-30.75331031999667,53047.76396736 2025-10-06,19:20:33.000,279,11101961,118845,0,1759778432,13798.462333939991,-30.774457710002025,53047.75698024 2025-10-06,19:20:34.000,279,11102019,118925,0,1759778433,13798.475806559996,-30.788555970000743,53047.73601888 2025-10-06,19:20:35.000,279,11102003,118885,0,1759778434,13798.556642279997,-30.788555970000743,53047.78492872 2025-10-06,19:20:36.000,279,11101955,118925,0,1759778435,13798.536433349997,-30.795605100000103,53047.77095448001 2025-10-06,19:20:37.000,279,11102004,118885,0,1759778436,13798.556642279997,-30.8308507499969,53047.78492872 2025-10-06,19:20:38.000,279,11102014,118885,0,1759778437,13798.610532760002,-30.87314553000033,53047.81986432001 2025-10-06,19:20:39.000,279,11102009,118125,0,1759778438,13798.657686929997,-30.85904727000161,53047.81986432001 2025-10-06,19:20:40.000,279,11102028,118925,0,1759778439,13798.731786340002,-30.894292919998406,53047.85479992 2025-10-06,19:20:41.000,279,11102035,118725,0,1759778440,13798.731786340002,-30.936587700001837,53047.85479992 2025-10-06,19:20:42.000,279,11101977,118805,0,1759778441,13798.725050029992,-30.950685960000555,53047.85479992 2025-10-06,19:20:43.000,279,11102023,118925,0,1759778442,13798.799149439998,-30.971833349998633,53047.826851440004 2025-10-06,19:20:44.000,279,11102046,118805,0,1759778443,13798.846303609993,-30.99298073999671,53047.86178704 2025-10-06,19:20:45.000,279,11101966,118805,0,1759778444,13798.866512539993,-30.971833349998633,53047.86877416001 2025-10-06,19:20:46.000,279,11102001,118925,0,1759778445,13798.947348259993,-31.028226390000782,53047.85479992 2025-10-06,19:20:47.000,279,11101974,118925,0,1759778446,13798.940611949998,-31.04937377999886,53047.88973552001 2025-10-06,19:20:48.000,279,11101976,119085,0,1759778447,13799.007975049994,-31.028226390000782,53047.85479992 2025-10-06,19:20:49.000,279,11101972,119365,0,1759778448,13799.048392909994,-31.05642290999822,53047.86178704 2025-10-06,19:20:50.000,279,11101952,119045,0,1759778449,13799.075338149989,-31.04937377999886,53047.90370976 2025-10-06,19:20:51.000,279,11101994,118845,0,1759778450,13799.129228629994,-31.03527552000014,53047.9526196 2025-10-06,19:20:52.000,279,11102034,118765,0,1759778451,13799.149437559994,-31.0423246499995,53047.92467112 2025-10-06,19:20:53.000,279,11101926,119365,0,1759778452,13799.210064349994,-31.05642290999822,53047.97358096 2025-10-06,19:20:54.000,279,11101980,118845,0,1759778453,13799.2437459,-31.05642290999822,53047.98755520001 2025-10-06,19:20:55.000,279,11101970,118805,0,1759778454,13799.28416376,-31.084619429995655,53047.95960672 2025-10-06,19:20:56.000,279,11101933,118925,0,1759778455,13799.38520841,-31.077570299996296,53048.015503680006 2025-10-06,19:20:57.000,279,11101982,118725,0,1759778456,13799.39868102999,-31.09871769000165,53048.00851656001 2025-10-06,19:20:58.000,279,11101949,118885,0,1759778457,13799.452571509995,-31.133963339998445,53048.05043928 2025-10-06,19:20:59.000,279,11102047,119085,0,1759778458,13799.452571509995,-31.133963339998445,53048.00152944 2025-10-06,19:21:00.000,279,11102081,118845,0,1759778459,13799.472780439995,-31.112815950000368,53048.05043928 2025-10-06,19:21:01.000,279,11102010,118805,0,1759778460,13799.573825089996,-31.176258120001876,53048.09934912 2025-10-06,19:21:02.000,279,11101951,118845,0,1759778461,13799.62771557,-31.176258120001876,53048.07838776 2025-10-06,19:21:03.000,279,11102084,119085,0,1759778462,13799.695078669996,-31.183307250001235,53048.07838776 2025-10-06,19:21:04.000,279,11102032,118845,0,1759778463,13799.762441769992,-31.21855289999803,53048.14127184 2025-10-06,19:21:05.000,279,11101949,118965,0,1759778464,13799.708551290001,-31.246749419995467,53048.17620744001 2025-10-06,19:21:06.000,279,11102024,119285,0,1759778465,13799.775914389997,-31.246749419995467,53048.12031048 2025-10-06,19:21:07.000,279,11101967,118925,0,1759778466,13799.816332249997,-31.22560202999739,53048.183194560006 2025-10-06,19:21:08.000,279,11102073,118885,0,1759778467,13799.843277489992,-31.27494594000018,53048.15524608001 2025-10-06,19:21:09.000,279,11101998,119365,0,1759778468,13799.843277489992,-31.310191589996975,53048.1971688 2025-10-06,19:21:10.000,279,11101941,118765,0,1759778469,13799.910640590002,-31.28199506999954,53048.162233200004 2025-10-06,19:21:11.000,279,11102042,118485,0,1759778470,13799.924113209992,-31.289044199998898,53048.16922032 2025-10-06,19:21:12.000,279,11102002,119365,0,1759778471,13799.883695349992,-31.317240719996335,53048.13428472001 2025-10-06,19:21:13.000,279,11102052,118965,0,1759778472,13799.924113209992,-31.33133898000233,53048.19018168 2025-10-06,19:21:14.000,279,11102019,119045,0,1759778473,13799.964531069993,-31.338388110001688,53048.20415592001 2025-10-06,19:21:15.000,279,11101999,118845,0,1759778474,13799.964531069993,-31.303142459997616,53048.21813016 2025-10-06,19:21:16.000,279,11101960,118805,0,1759778475,13799.964531069993,-31.310191589996975,53048.16922032 2025-10-06,19:21:17.000,279,11102020,118845,0,1759778476,13799.991476310002,-31.324289849995694,53048.19018168 2025-10-06,19:21:18.000,279,11102015,119045,0,1759778477,13799.998212619998,-31.345437240001047,53048.21813016 2025-10-06,19:21:19.000,279,11102001,118885,0,1759778478,13800.025157859993,-31.338388110001688,53048.22511728001 2025-10-06,19:21:20.000,279,11102028,119045,0,1759778479,13799.991476310002,-31.296093329998257,53048.24607864 2025-10-06,19:21:21.000,279,11102042,118925,0,1759778480,13800.045366789993,-31.33133898000233,53048.26704 2025-10-06,19:21:22.000,279,11102003,118805,0,1759778481,13800.011685240002,-31.33133898000233,53048.26005288 2025-10-06,19:21:23.000,279,11102019,118645,0,1759778482,13799.991476310002,-31.310191589996975,53048.24607864 2025-10-06,19:21:24.000,279,11102009,118885,0,1759778483,13800.031894170002,-31.26789681000082,53048.26005288 2025-10-06,19:21:25.000,279,11101989,118965,0,1759778484,13800.025157859993,-31.303142459997616,53048.29498848 2025-10-06,19:21:26.000,279,11102001,118805,0,1759778485,13800.018421549998,-31.296093329998257,53048.26704 2025-10-06,19:21:27.000,279,11102023,118525,0,1759778486,13800.031894170002,-31.28199506999954,53048.281014240005 2025-10-06,19:21:28.000,279,11102018,118845,0,1759778487,13800.004948929993,-31.27494594000018,53048.29498848 2025-10-06,19:21:29.000,279,11102056,119005,0,1759778488,13800.038630479998,-31.28199506999954,53048.25306576001 2025-10-06,19:21:30.000,279,11101982,118805,0,1759778489,13800.031894170002,-31.253798550002102,53048.29498848 2025-10-06,19:21:31.000,279,11102041,119005,0,1759778490,13800.085784649993,-31.246749419995467,53048.29498848 2025-10-06,19:21:32.000,279,11102062,118925,0,1759778491,13800.079048339998,-31.26084768000146,53048.281014240005 2025-10-06,19:21:33.000,279,11102055,118765,0,1759778492,13800.072312029988,-31.26084768000146,53048.23909152 2025-10-06,19:21:34.000,279,11102060,119125,0,1759778493,13800.072312029988,-31.253798550002102,53048.26005288 2025-10-06,19:21:35.000,279,11101980,118885,0,1759778494,13800.079048339998,-31.289044199998898,53048.28800136 2025-10-06,19:21:36.000,279,11102009,118965,0,1759778495,13800.085784649993,-31.253798550002102,53048.30896272 2025-10-06,19:21:37.000,279,11102011,119085,0,1759778496,13800.065575719993,-31.26789681000082,53048.26704 2025-10-06,19:21:38.000,279,11102012,118845,0,1759778497,13800.099257269998,-31.359535499999765,53048.27402712001 2025-10-06,19:21:39.000,279,11101994,118925,0,1759778498,13800.092520959988,-31.39478114999656,53048.281014240005 2025-10-06,19:21:40.000,279,11101993,118885,0,1759778499,13800.092520959988,-31.39478114999656,53048.27402712001 2025-10-06,19:21:41.000,279,11101956,118885,0,1759778500,13800.105993579993,-31.422977670001274,53048.30197560001 2025-10-06,19:21:42.000,279,11102006,118685,0,1759778501,13800.112729889988,-31.45117418999871,53048.27402712001 2025-10-06,19:21:43.000,279,11101974,119165,0,1759778502,13800.079048339998,-31.430026800000633,53048.329924080004 2025-10-06,19:21:44.000,279,11102053,118845,0,1759778503,13800.099257269998,-31.430026800000633,53048.27402712001 2025-10-06,19:21:45.000,279,11102057,118805,0,1759778504,13800.079048339998,-31.437075929999992,53048.29498848 2025-10-06,19:21:46.000,279,11102038,118845,0,1759778505,13800.052103100003,-31.45822331999807,53048.31594984 2025-10-06,19:21:47.000,279,11102023,118845,0,1759778506,13800.038630479998,-31.486419839995506,53048.26704 2025-10-06,19:21:48.000,279,11102021,118885,0,1759778507,13800.052103100003,-31.486419839995506,53048.29498848 2025-10-06,19:21:49.000,279,11101978,119005,0,1759778508,13800.092520959988,-31.45822331999807,53048.30896272 2025-10-06,19:21:50.000,279,11102005,118685,0,1759778509,13800.079048339998,-31.50756723000086,53048.32293696001 2025-10-06,19:21:51.000,279,11102015,119045,0,1759778510,13800.112729889988,-31.51461636000022,53048.28800136 2025-10-06,19:21:52.000,279,11101964,119165,0,1759778511,13800.112729889988,-31.486419839995506,53048.24607864 2025-10-06,19:21:53.000,279,11102077,119005,0,1759778512,13800.132938819988,-31.49346897000214,53048.27402712001 2025-10-06,19:21:54.000,279,11102026,118805,0,1759778513,13800.153147749988,-31.479370709996147,53048.30197560001 2025-10-06,19:21:55.000,279,11101977,119045,0,1759778514,13800.166620369993,-31.45822331999807,53048.26704 2025-10-06,19:21:56.000,279,11102001,119005,0,1759778515,13800.193565609989,-31.40183027999592,53048.30197560001 2025-10-06,19:21:57.000,279,11102021,118805,0,1759778516,13800.166620369993,-31.44412505999935,53048.24607864 2025-10-06,19:21:58.000,279,11101995,119045,0,1759778517,13800.233983469989,-31.437075929999992,53048.26704 2025-10-06,19:21:59.000,279,11102005,118565,0,1759778518,13800.227247159994,-31.45822331999807,53048.25306576001 2025-10-06,19:22:00.000,279,11102004,118685,0,1759778519,13800.254192399989,-31.437075929999992,53048.25306576001 2025-10-06,19:22:01.000,279,11102036,118685,0,1759778520,13800.267665019994,-31.472321579996787,53048.26005288 2025-10-06,19:22:02.000,279,11102026,118965,0,1759778521,13800.267665019994,-31.51461636000022,53048.24607864 2025-10-06,19:22:03.000,279,11101934,118725,0,1759778522,13800.260928709999,-31.50756723000086,53048.1971688 2025-10-06,19:22:04.000,279,11102048,119005,0,1759778523,13800.240719779998,-31.535763749998296,53048.30197560001 2025-10-06,19:22:05.000,279,11102030,119045,0,1759778524,13800.227247159994,-31.50756723000086,53048.20415592001 2025-10-06,19:22:06.000,279,11101993,118885,0,1759778525,13800.193565609989,-31.528714619998937,53048.23909152 2025-10-06,19:22:07.000,279,11102011,118885,0,1759778526,13800.166620369993,-31.57100939999509,53048.27402712001 2025-10-06,19:22:08.000,279,11101943,118525,0,1759778527,13800.166620369993,-31.62740243999724,53048.25306576001 2025-10-06,19:22:09.000,279,11102027,118685,0,1759778528,13800.159884059998,-31.6344515699966,53048.23909152 2025-10-06,19:22:10.000,279,11101991,118845,0,1759778529,13800.146411439993,-31.6344515699966,53048.21813016 2025-10-06,19:22:11.000,279,11102054,118805,0,1759778530,13800.119466199998,-31.69084460999875,53048.22511728001 2025-10-06,19:22:12.000,279,11101970,118885,0,1759778531,13800.126202509993,-31.704942869997467,53048.23909152 2025-10-06,19:22:13.000,279,11101961,118805,0,1759778532,13800.092520959988,-31.754286780000257,53048.211143040004 2025-10-06,19:22:14.000,279,11101966,118965,0,1759778533,13800.058839409998,-31.768385039998975,53048.22511728001 2025-10-06,19:22:15.000,279,11101958,118885,0,1759778534,13800.011685240002,-31.8459254699992,53048.1971688 2025-10-06,19:22:16.000,279,11101979,118805,0,1759778535,13799.964531069993,-31.86002372999792,53048.24607864 2025-10-06,19:22:17.000,279,11102049,118685,0,1759778536,13799.957794759997,-31.85297459999856,53048.27402712001 2025-10-06,19:22:18.000,279,11102009,119125,0,1759778537,13799.991476310002,-31.874121989996638,53048.211143040004 2025-10-06,19:22:19.000,279,11102041,118685,0,1759778538,13799.984739999993,-31.90231851000135,53048.232104400005 2025-10-06,19:22:20.000,279,11101967,118765,0,1759778539,13799.998212619998,-31.965760679995583,53048.26005288 2025-10-06,19:22:21.000,279,11102024,118605,0,1759778540,13799.978003689997,-31.944613289997505,53048.21813016 2025-10-06,19:22:22.000,279,11102058,118845,0,1759778541,13799.978003689997,-32.001006329999655,53048.1971688 2025-10-06,19:22:23.000,279,11102028,118845,0,1759778542,13799.951058450002,-31.986908070000936,53048.183194560006 2025-10-06,19:22:24.000,279,11101989,119045,0,1759778543,13799.964531069993,-32.05035023999517,53048.17620744001 2025-10-06,19:22:25.000,279,11101919,118845,0,1759778544,13800.025157859993,-32.07854675999988,53048.183194560006 2025-10-06,19:22:26.000,279,11102013,119005,0,1759778545,13800.011685240002,-32.06444850000116,53048.16922032 2025-10-06,19:22:27.000,279,11101980,119205,0,1759778546,13799.964531069993,-32.07854675999988,53048.1971688 2025-10-06,19:22:28.000,279,11102032,118685,0,1759778547,13799.944322139992,-32.07149763000052,53048.162233200004 2025-10-06,19:22:29.000,279,11101969,119045,0,1759778548,13799.917376899997,-32.13493980000203,53048.17620744001 2025-10-06,19:22:30.000,279,11101965,119045,0,1759778549,13799.863486419992,-32.15608719000011,53048.15524608001 2025-10-06,19:22:31.000,279,11101984,118965,0,1759778550,13799.910640590002,-32.14198893000139,53048.15524608001 2025-10-06,19:22:32.000,279,11101954,118845,0,1759778551,13799.856750109997,-32.13493980000203,53048.14127184 2025-10-06,19:22:33.000,279,11102023,118925,0,1759778552,13799.863486419992,-32.15608719000011,53048.162233200004 2025-10-06,19:22:34.000,279,11102016,118965,0,1759778553,13799.816332249997,-32.184283709997544,53048.14825896 2025-10-06,19:22:35.000,279,11101987,118885,0,1759778554,13799.782650699992,-32.1913328399969,53048.16922032 2025-10-06,19:22:36.000,279,11101920,118765,0,1759778555,13799.762441769992,-32.24067674999969,53048.092362 2025-10-06,19:22:37.000,279,11102011,118925,0,1759778556,13799.688342360001,-32.26182413999777,53048.1272976 2025-10-06,19:22:38.000,279,11101961,118885,0,1759778557,13799.701814979991,-32.25477500999841,53048.07838776 2025-10-06,19:22:39.000,279,11102011,118725,0,1759778558,13799.701814979991,-32.29002065999521,53048.113323360005 2025-10-06,19:22:40.000,279,11102028,119005,0,1759778559,13799.634451879996,-32.3041189200012,53048.10633624001 2025-10-06,19:22:41.000,279,11101992,118885,0,1759778560,13799.654660809996,-32.31821717999992,53048.07838776 2025-10-06,19:22:42.000,279,11102018,118845,0,1759778561,13799.647924500001,-32.353462829996715,53048.092362 2025-10-06,19:22:43.000,279,11101970,118885,0,1759778562,13799.641188189991,-32.37461022000207,53048.10633624001 2025-10-06,19:22:44.000,279,11102023,118965,0,1759778563,13799.600770329991,-32.38870848000079,53048.043452160004 2025-10-06,19:22:45.000,279,11102002,118845,0,1759778564,13799.600770329991,-32.4380523899963,53048.0224908 2025-10-06,19:22:46.000,279,11102046,118925,0,1759778565,13799.58729771,-32.452150650002295,53048.03646504001 2025-10-06,19:22:47.000,279,11101957,118765,0,1759778566,13799.641188189991,-32.48034716999973,53048.02947792 2025-10-06,19:22:48.000,279,11101992,118845,0,1759778567,13799.594034019996,-32.529691079995246,53048.03646504001 2025-10-06,19:22:49.000,279,11101976,119005,0,1759778568,13799.594034019996,-32.55788759999996,53048.02947792 2025-10-06,19:22:50.000,279,11101957,118805,0,1759778569,13799.580561399991,-32.60018237999611,53048.00152944 2025-10-06,19:22:51.000,279,11102042,118925,0,1759778570,13799.60750664,-32.628378900000826,53047.994542320004 2025-10-06,19:22:52.000,279,11102007,118845,0,1759778571,13799.600770329991,-32.642477159999544,53048.02947792 2025-10-06,19:22:53.000,279,11102027,118925,0,1759778572,13799.620979259991,-32.66362454999762,53047.96659384001 2025-10-06,19:22:54.000,279,11102023,119005,0,1759778573,13799.654660809996,-32.635428030000185,53047.994542320004 2025-10-06,19:22:55.000,279,11101932,118725,0,1759778574,13799.661397119991,-32.67772280999634,53047.95960672 2025-10-06,19:22:56.000,279,11102033,119045,0,1759778575,13799.641188189991,-32.65657541999826,53048.0224908 2025-10-06,19:22:57.000,279,11102015,118725,0,1759778576,13799.681606049991,-32.635428030000185,53047.96659384001 2025-10-06,19:22:58.000,279,11101978,119045,0,1759778577,13799.715287599996,-32.60018237999611,53047.9526196 2025-10-06,19:22:59.000,279,11101998,118845,0,1759778578,13799.742232839992,-32.628378900000826,53047.95960672 2025-10-06,19:23:00.000,279,11101974,118965,0,1759778579,13799.722023909992,-32.57198585999868,53047.95960672 2025-10-06,19:23:01.000,279,11101988,119005,0,1759778580,13799.742232839992,-32.579034989998036,53047.93864536001 2025-10-06,19:23:02.000,279,11101972,118845,0,1759778581,13799.735496529996,-32.52264194999589,53047.97358096 2025-10-06,19:23:03.000,279,11101971,118805,0,1759778582,13799.769178080001,-32.49444542999845,53047.95960672 2025-10-06,19:23:04.000,279,11101972,118885,0,1759778583,13799.782650699992,-32.48034716999973,53047.945632480005 2025-10-06,19:23:05.000,279,11101965,118925,0,1759778584,13799.823068559992,-32.47329804000037,53047.91768400001 2025-10-06,19:23:06.000,279,11101972,118885,0,1759778585,13799.843277489992,-32.49444542999845,53047.875761280004 2025-10-06,19:23:07.000,279,11101963,119045,0,1759778586,13799.890431660002,-32.50149455999781,53047.92467112 2025-10-06,19:23:08.000,279,11101964,119045,0,1759778587,13799.863486419992,-32.48739629999909,53047.945632480005 2025-10-06,19:23:09.000,279,11101999,118885,0,1759778588,13799.870222730002,-32.48739629999909,53047.945632480005 2025-10-06,19:23:10.000,279,11101974,118925,0,1759778589,13799.856750109997,-32.51559281999653,53047.88973552001 2025-10-06,19:23:11.000,279,11101952,118765,0,1759778590,13799.903904279992,-32.5508384700006,53047.9526196 2025-10-06,19:23:12.000,279,11101997,119125,0,1759778591,13799.910640590002,-32.579034989998036,53047.98755520001 2025-10-06,19:23:13.000,279,11101994,118885,0,1759778592,13799.903904279992,-32.60018237999611,53047.90370976 2025-10-06,19:23:14.000,279,11101997,118845,0,1759778593,13799.876959039997,-32.642477159999544,53047.93165824 2025-10-06,19:23:15.000,279,11101986,118565,0,1759778594,13799.836541179997,-32.67067367999698,53047.945632480005 2025-10-06,19:23:16.000,279,11102009,118885,0,1759778595,13799.876959039997,-32.691821070002334,53047.93165824 2025-10-06,19:23:17.000,279,11101955,118965,0,1759778596,13799.856750109997,-32.72001758999977,53047.9526196 2025-10-06,19:23:18.000,279,11101971,118925,0,1759778597,13799.829804870002,-32.755263239996566,53047.93165824 2025-10-06,19:23:19.000,279,11101963,118885,0,1759778598,13799.769178080001,-32.804607149999356,53047.896722640005 2025-10-06,19:23:20.000,279,11102015,119485,0,1759778599,13799.735496529996,-32.79050889000064,53047.90370976 2025-10-06,19:23:21.000,279,11102033,118765,0,1759778600,13799.695078669996,-32.79050889000064,53047.91768400001 2025-10-06,19:23:22.000,279,11101970,118885,0,1759778601,13799.647924500001,-32.79050889000064,53047.91768400001 2025-10-06,19:23:23.000,279,11102016,119005,0,1759778602,13799.701814979991,-32.82575453999743,53047.9526196 2025-10-06,19:23:24.000,279,11102024,118765,0,1759778603,13799.668133430001,-32.83280366999679,53047.945632480005 2025-10-06,19:23:25.000,279,11101995,118965,0,1759778604,13799.654660809996,-32.861000190001505,53047.91069688 2025-10-06,19:23:26.000,279,11101968,118845,0,1759778605,13799.674869739996,-32.90329496999766,53047.93165824 2025-10-06,19:23:27.000,279,11102039,118725,0,1759778606,13799.674869739996,-32.90329496999766,53047.896722640005 2025-10-06,19:23:28.000,279,11102036,118725,0,1759778607,13799.647924500001,-32.91034409999702,53047.86178704 2025-10-06,19:23:29.000,279,11101955,118885,0,1759778608,13799.681606049991,-32.92444235999574,53047.88973552001 2025-10-06,19:23:30.000,279,11101987,118525,0,1759778609,13799.695078669996,-32.8962458399983,53047.86877416001 2025-10-06,19:23:31.000,279,11101921,118805,0,1759778610,13799.688342360001,-32.868049320000864,53047.875761280004 2025-10-06,19:23:32.000,279,11101978,118525,0,1759778611,13799.674869739996,-32.868049320000864,53047.90370976 2025-10-06,19:23:33.000,279,11102037,119005,0,1759778612,13799.688342360001,-32.8962458399983,53047.85479992 2025-10-06,19:23:34.000,279,11101966,119005,0,1759778613,13799.715287599996,-32.84690192999551,53047.91768400001 2025-10-06,19:23:35.000,279,11102024,118885,0,1759778614,13799.762441769992,-32.83280366999679,53047.92467112 2025-10-06,19:23:36.000,279,11102026,118885,0,1759778615,13799.735496529996,-32.853951060002146,53047.86178704 2025-10-06,19:23:37.000,279,11101982,119045,0,1759778616,13799.742232839992,-32.84690192999551,53047.91768400001 2025-10-06,19:23:38.000,279,11101961,118765,0,1759778617,13799.748969150001,-32.84690192999551,53047.8827484 2025-10-06,19:23:39.000,279,11101969,119205,0,1759778618,13799.755705459997,-32.87509845000022,53047.8827484 2025-10-06,19:23:40.000,279,11101962,118925,0,1759778619,13799.728760220001,-32.90329496999766,53047.86178704 2025-10-06,19:23:41.000,279,11102028,118685,0,1759778620,13799.695078669996,-32.88919670999894,53047.85479992 2025-10-06,19:23:42.000,279,11101966,119205,0,1759778621,13799.695078669996,-32.91034409999702,53047.8827484 2025-10-06,19:23:43.000,279,11102021,118725,0,1759778622,13799.688342360001,-32.91739322999638,53047.93864536001 2025-10-06,19:23:44.000,279,11101915,118805,0,1759778623,13799.654660809996,-32.93854062000173,53047.85479992 2025-10-06,19:23:45.000,279,11102005,119005,0,1759778624,13799.674869739996,-32.95263888000045,53047.86178704 2025-10-06,19:23:46.000,279,11101994,118925,0,1759778625,13799.661397119991,-32.95263888000045,53047.84082568001 2025-10-06,19:23:47.000,279,11102049,118885,0,1759778626,13799.634451879996,-32.97378626999853,53047.86877416001 2025-10-06,19:23:48.000,279,11102019,118765,0,1759778627,13799.62771557,-32.97378626999853,53047.85479992 2025-10-06,19:23:49.000,279,11101965,118885,0,1759778628,13799.594034019996,-32.96673713999917,53047.826851440004 2025-10-06,19:23:50.000,279,11101986,118605,0,1759778629,13799.573825089996,-32.980835399997886,53047.847812800006 2025-10-06,19:23:51.000,279,11102042,118885,0,1759778630,13799.580561399991,-33.00903191999532,53047.81986432001 2025-10-06,19:23:52.000,279,11102032,118685,0,1759778631,13799.594034019996,-32.987884529997245,53047.83383856 2025-10-06,19:23:53.000,279,11102025,118685,0,1759778632,13799.60750664,-32.987884529997245,53047.83383856 2025-10-06,19:23:54.000,279,11101985,118725,0,1759778633,13799.573825089996,-32.97378626999853,53047.86178704 2025-10-06,19:23:55.000,279,11102003,118885,0,1759778634,13799.594034019996,-32.987884529997245,53047.85479992 2025-10-06,19:23:56.000,279,11101983,119005,0,1759778635,13799.513198299996,-33.01608105000196,53047.8128772 2025-10-06,19:23:57.000,279,11102057,118885,0,1759778636,13799.52667092,-32.994933659996605,53047.83383856 2025-10-06,19:23:58.000,279,11102049,118805,0,1759778637,13799.56708878,-33.001982789995964,53047.826851440004 2025-10-06,19:23:59.000,279,11101961,118685,0,1759778638,13799.52667092,-33.044277569999394,53047.81986432001 2025-10-06,19:24:00.000,279,11102004,118845,0,1759778639,13799.533407229996,-33.10067061000154,53047.80589008 2025-10-06,19:24:01.000,279,11101977,118725,0,1759778640,13799.51993460999,-33.08657234999555,53047.79191584 2025-10-06,19:24:02.000,279,11101953,118965,0,1759778641,13799.48625306,-33.12886712999898,53047.79191584 2025-10-06,19:24:03.000,279,11101996,118885,0,1759778642,13799.472780439995,-33.12886712999898,53047.84082568001 2025-10-06,19:24:04.000,279,11101992,118885,0,1759778643,13799.472780439995,-33.15706364999642,53047.777941600005 2025-10-06,19:24:05.000,279,11101981,118805,0,1759778644,13799.4458352,-33.19230930000049,53047.78492872 2025-10-06,19:24:06.000,279,11102014,119005,0,1759778645,13799.452571509995,-33.227554949997284,53047.79890296001 2025-10-06,19:24:07.000,279,11101982,118765,0,1759778646,13799.40541734,-33.241653209996,53047.8128772 2025-10-06,19:24:08.000,279,11101979,118605,0,1759778647,13799.391944719995,-33.269849730000715,53047.79191584 2025-10-06,19:24:09.000,279,11101994,118605,0,1759778648,13799.331317929995,-33.255751470002,53047.79890296001 2025-10-06,19:24:10.000,279,11101970,118925,0,1759778649,13799.36499948,-33.28394798999943,53047.83383856 2025-10-06,19:24:11.000,279,11102028,118845,0,1759778650,13799.391944719995,-33.262800600001356,53047.80589008 2025-10-06,19:24:12.000,279,11101984,118725,0,1759778651,13799.32458162,-33.262800600001356,53047.78492872 2025-10-06,19:24:13.000,279,11102020,118525,0,1759778652,13799.311108999995,-33.269849730000715,53047.78492872 2025-10-06,19:24:14.000,279,11102030,118845,0,1759778653,13799.33805423999,-33.24870233999536,53047.74999312001 2025-10-06,19:24:15.000,279,11101985,118965,0,1759778654,13799.37847209999,-33.220505819997925,53047.78492872 2025-10-06,19:24:16.000,279,11101997,118605,0,1759778655,13799.33805423999,-33.24870233999536,53047.79890296001 2025-10-06,19:24:17.000,279,11101969,118885,0,1759778656,13799.37847209999,-33.213456689998566,53047.75698024 2025-10-06,19:24:18.000,279,11101975,118725,0,1759778657,13799.38520841,-33.23460407999664,53047.75698024 2025-10-06,19:24:19.000,279,11102031,118605,0,1759778658,13799.39868102999,-33.23460407999664,53047.76396736 2025-10-06,19:24:20.000,279,11101982,118805,0,1759778659,13799.36499948,-33.24870233999536,53047.7080704 2025-10-06,19:24:21.000,279,11102045,119045,0,1759778660,13799.371735789995,-33.262800600001356,53047.743006 2025-10-06,19:24:22.000,279,11101982,118925,0,1759778661,13799.38520841,-33.24870233999536,53047.729031760005 2025-10-06,19:24:23.000,279,11101967,119045,0,1759778662,13799.39868102999,-33.262800600001356,53047.743006 2025-10-06,19:24:24.000,279,11101994,118725,0,1759778663,13799.39868102999,-33.29099711999879,53047.75698024 2025-10-06,19:24:25.000,279,11101985,118805,0,1759778664,13799.40541734,-33.31919363999623,53047.729031760005 2025-10-06,19:24:26.000,279,11101971,119085,0,1759778665,13799.412153649995,-33.33329190000222,53047.74999312001 2025-10-06,19:24:27.000,279,11102037,118885,0,1759778666,13799.39868102999,-33.34739016000094,53047.75698024 2025-10-06,19:24:28.000,279,11102051,118925,0,1759778667,13799.41888995999,-33.34739016000094,53047.71505752 2025-10-06,19:24:29.000,279,11102018,118765,0,1759778668,13799.41888995999,-33.389684939997096,53047.69409616 2025-10-06,19:24:30.000,279,11102027,118685,0,1759778669,13799.40541734,-33.42493059000117,53047.65217344001 2025-10-06,19:24:31.000,279,11102057,119005,0,1759778670,13799.391944719995,-33.47427449999668,53047.66614768 2025-10-06,19:24:32.000,279,11102020,119045,0,1759778671,13799.371735789995,-33.48132362999604,53047.680121920006 2025-10-06,19:24:33.000,279,11102037,118725,0,1759778672,13799.36499948,-33.51656928000011,53047.65217344001 2025-10-06,19:24:34.000,279,11102040,118845,0,1759778673,13799.351526859995,-33.52361840999947,53047.659160560004 2025-10-06,19:24:35.000,279,11102069,118885,0,1759778674,13799.33805423999,-33.55886405999627,53047.60326360001 2025-10-06,19:24:36.000,279,11101977,118965,0,1759778675,13799.311108999995,-33.58001145000162,53047.65217344001 2025-10-06,19:24:37.000,279,11102022,118805,0,1759778676,13799.32458162,-33.615257099998416,53047.54037952 2025-10-06,19:24:38.000,279,11102021,118845,0,1759778677,13799.30437269,-33.64345361999585,53047.65217344001 2025-10-06,19:24:39.000,279,11101957,118885,0,1759778678,13799.31784530999,-33.64345361999585,53047.63121208001 2025-10-06,19:24:40.000,279,11102032,119165,0,1759778679,13799.29763637999,-33.685748399999284,53047.60326360001 2025-10-06,19:24:41.000,279,11102020,119045,0,1759778680,13799.26395483,-33.678699269999925,53047.63121208001 2025-10-06,19:24:42.000,279,11101997,118845,0,1759778681,13799.30437269,-33.69279752999864,53047.55435376001 2025-10-06,19:24:43.000,279,11101989,119045,0,1759778682,13799.250482209995,-33.685748399999284,53047.61723784 2025-10-06,19:24:44.000,279,11102014,118685,0,1759778683,13799.27742744999,-33.735092310002074,53047.59627648 2025-10-06,19:24:45.000,279,11102006,118805,0,1759778684,13799.28416376,-33.72099404999608,53047.610250720005 2025-10-06,19:24:46.000,279,11101997,119045,0,1759778685,13799.28416376,-33.735092310002074,53047.58230224001 2025-10-06,19:24:47.000,279,11102032,118845,0,1759778686,13799.2437459,-33.71394491999672,53047.60326360001 2025-10-06,19:24:48.000,279,11101981,118965,0,1759778687,13799.26395483,-33.74214144000143,53047.61723784 2025-10-06,19:24:49.000,279,11102020,118885,0,1759778688,13799.2437459,-33.735092310002074,53047.58928936 2025-10-06,19:24:50.000,279,11102018,118685,0,1759778689,13799.21680065999,-33.72804317999544,53047.568328 2025-10-06,19:24:51.000,279,11102029,119165,0,1759778690,13799.21680065999,-33.74214144000143,53047.54037952 2025-10-06,19:24:52.000,279,11102013,119045,0,1759778691,13799.19659172999,-33.76328882999951,53047.58928936 2025-10-06,19:24:53.000,279,11101966,119045,0,1759778692,13799.210064349994,-33.76328882999951,53047.568328 2025-10-06,19:24:54.000,279,11102020,118885,0,1759778693,13799.169646489994,-33.77738708999823,53047.624224959996 2025-10-06,19:24:55.000,279,11102013,119045,0,1759778694,13799.162910179999,-33.79148534999695,53047.58928936 2025-10-06,19:24:56.000,279,11102031,119005,0,1759778695,13799.129228629994,-33.805583609995665,53047.53339240001 2025-10-06,19:24:57.000,279,11101971,118885,0,1759778696,13799.088810769994,-33.798534479996306,53047.53339240001 2025-10-06,19:24:58.000,279,11101982,118925,0,1759778697,13799.068601839994,-33.81968187000166,53047.60326360001 2025-10-06,19:24:59.000,279,11101996,118725,0,1759778698,13799.068601839994,-33.8126327400023,53047.53339240001 2025-10-06,19:25:00.000,279,11102010,118885,0,1759778699,13799.021447669998,-33.83378013000038,53047.568328 2025-10-06,19:25:01.000,279,11101963,119045,0,1759778700,13799.001238739998,-33.86902577999717,53047.54736664 2025-10-06,19:25:02.000,279,11101974,119085,0,1759778701,13799.014711359989,-33.847878389999096,53047.568328 2025-10-06,19:25:03.000,279,11101992,118805,0,1759778702,13798.960820879998,-33.89017316999525,53047.50544392001 2025-10-06,19:25:04.000,279,11101937,118885,0,1759778703,13798.974293499989,-33.86902577999717,53047.52640528 2025-10-06,19:25:05.000,279,11101999,118725,0,1759778704,13798.920403019998,-33.93246794999868,53047.52640528 2025-10-06,19:25:06.000,279,11101980,119245,0,1759778705,13798.920403019998,-33.91836968999996,53047.51941816 2025-10-06,19:25:07.000,279,11101998,118965,0,1759778706,13798.839567299998,-33.96771359999548,53047.4984568 2025-10-06,19:25:08.000,279,11102021,118845,0,1759778707,13798.819358369998,-33.96066446999612,53047.491469680004 2025-10-06,19:25:09.000,279,11102029,118885,0,1759778708,13798.792413130002,-33.99591012000019,53047.47749544 2025-10-06,19:25:10.000,279,11102028,118725,0,1759778709,13798.745258959992,-34.01000837999891,53047.50544392001 2025-10-06,19:25:11.000,279,11102002,118845,0,1759778710,13798.731786340002,-34.00295924999955,53047.50544392001 2025-10-06,19:25:12.000,279,11101990,118725,0,1759778711,13798.718313719997,-34.038204899996344,53047.491469680004 2025-10-06,19:25:13.000,279,11102023,118845,0,1759778712,13798.698104789997,-34.038204899996344,53047.44954696 2025-10-06,19:25:14.000,279,11101961,118965,0,1759778713,13798.650950620002,-34.0593522900017,53047.43557272001 2025-10-06,19:25:15.000,279,11102019,118965,0,1759778714,13798.650950620002,-34.06640142000106,53047.44954696 2025-10-06,19:25:16.000,279,11101946,118645,0,1759778715,13798.624005379992,-34.087548809999134,53047.41461136001 2025-10-06,19:25:17.000,279,11101984,118845,0,1759778716,13798.597060139997,-34.11574532999657,53047.40762424 2025-10-06,19:25:18.000,279,11102046,118845,0,1759778717,13798.563378589992,-34.10164706999785,53047.3587144 2025-10-06,19:25:19.000,279,11101992,118765,0,1759778718,13798.590323830002,-34.10164706999785,53047.41461136001 2025-10-06,19:25:20.000,279,11102024,119085,0,1759778719,13798.536433349997,-34.09459793999849,53047.40762424 2025-10-06,19:25:21.000,279,11102000,118885,0,1759778720,13798.543169659992,-34.11574532999657,53047.40762424 2025-10-06,19:25:22.000,279,11102018,118965,0,1759778721,13798.496015489996,-34.15099098000064,53047.393650000005 2025-10-06,19:25:23.000,279,11102017,119085,0,1759778722,13798.489279180001,-34.14394185000128,53047.37967576 2025-10-06,19:25:24.000,279,11101951,118805,0,1759778723,13798.482542869991,-34.15804011,53047.35172728 2025-10-06,19:25:25.000,279,11101965,119045,0,1759778724,13798.421916079991,-34.21443315000215,53047.40063712 2025-10-06,19:25:26.000,279,11102036,118565,0,1759778725,13798.40844346,-34.17213836999872,53047.36570152001 2025-10-06,19:25:27.000,279,11101943,118845,0,1759778726,13798.38823453,-34.256727929998306,53047.31679168001 2025-10-06,19:25:28.000,279,11102020,118845,0,1759778727,13798.361289289991,-34.256727929998306,53047.30980456 2025-10-06,19:25:29.000,279,11101958,118845,0,1759778728,13798.314135119996,-34.256727929998306,53047.31679168001 2025-10-06,19:25:30.000,279,11102006,118805,0,1759778729,13798.30739881,-34.2919735799951,53047.30980456 2025-10-06,19:25:31.000,279,11101962,118845,0,1759778730,13798.24003570999,-34.299022710001736,53047.288843199996 2025-10-06,19:25:32.000,279,11101967,119045,0,1759778731,13798.24003570999,-34.299022710001736,53047.2539076 2025-10-06,19:25:33.000,279,11101966,118565,0,1759778732,13798.213090469995,-34.33426835999853,53047.21198488 2025-10-06,19:25:34.000,279,11101969,118925,0,1759778733,13798.192881539995,-34.306071840001096,53047.21198488 2025-10-06,19:25:35.000,279,11102025,118765,0,1759778734,13798.18614523,-34.34836661999725,53047.21897200001 2025-10-06,19:25:36.000,279,11101949,119045,0,1759778735,13798.15919998999,-34.32721922999917,53047.26788184001 2025-10-06,19:25:37.000,279,11102036,119005,0,1759778736,13798.132254749995,-34.32721922999917,53047.23993336 2025-10-06,19:25:38.000,279,11102037,119245,0,1759778737,13798.11878212999,-34.34131748999789,53047.23294624 2025-10-06,19:25:39.000,279,11101956,118845,0,1759778738,13798.152463679995,-34.320170099999814,53047.19102352 2025-10-06,19:25:40.000,279,11101984,118765,0,1759778739,13798.091836889995,-34.32721922999917,53047.21897200001 2025-10-06,19:25:41.000,279,11102015,118885,0,1759778740,13798.112045819995,-34.35541574999661,53047.1840364 2025-10-06,19:25:42.000,279,11102021,118765,0,1759778741,13798.112045819995,-34.306071840001096,53047.121152319996 2025-10-06,19:25:43.000,279,11101974,119005,0,1759778742,13798.112045819995,-34.32721922999917,53047.1141652 2025-10-06,19:25:44.000,279,11101967,118765,0,1759778743,13798.15919998999,-34.313120970000455,53047.121152319996 2025-10-06,19:25:45.000,279,11102066,118885,0,1759778744,13798.14572737,-34.32721922999917,53047.09320384 2025-10-06,19:25:46.000,279,11101992,118845,0,1759778745,13798.11878212999,-34.35541574999661,53047.13512656 2025-10-06,19:25:47.000,279,11101971,118885,0,1759778746,13798.132254749995,-34.35541574999661,53047.156087920004 2025-10-06,19:25:48.000,279,11102029,118925,0,1759778747,13798.15919998999,-34.36951400999533,53047.1141652 2025-10-06,19:25:49.000,279,11102010,118765,0,1759778748,13798.172672609995,-34.37656314000196,53047.12813944001 2025-10-06,19:25:50.000,279,11101985,118885,0,1759778749,13798.132254749995,-34.320170099999814,53047.07922960001 2025-10-06,19:25:51.000,279,11101998,118845,0,1759778750,13798.1659363,-34.32721922999917,53047.06525536 2025-10-06,19:25:52.000,279,11102015,119045,0,1759778751,13798.20635416,-34.37656314000196,53047.10019096001 2025-10-06,19:25:53.000,279,11101996,119085,0,1759778752,13798.192881539995,-34.34131748999789,53047.1141652 2025-10-06,19:25:54.000,279,11101949,118725,0,1759778753,13798.22656309,-34.4047596599994,53047.08621672 2025-10-06,19:25:55.000,279,11101936,118965,0,1759778754,13798.24003570999,-34.37656314000196,53047.07224248 2025-10-06,19:25:56.000,279,11101961,118885,0,1759778755,13798.22656309,-34.38361227000132,53047.02333264 2025-10-06,19:25:57.000,279,11101983,118685,0,1759778756,13798.253508329995,-34.432956179996836,53047.01634552 2025-10-06,19:25:58.000,279,11102055,119045,0,1759778757,13798.24003570999,-34.440005309996195,53047.00237128001 2025-10-06,19:25:59.000,279,11101939,118765,0,1759778758,13798.28718988,-34.46820183000091,53047.01634552 2025-10-06,19:26:00.000,279,11101983,118965,0,1759778759,13798.22656309,-34.47525096000027,53046.98140992001 2025-10-06,19:26:01.000,279,11101956,118885,0,1759778760,13798.28718988,-34.482300089999626,53047.058268240005 2025-10-06,19:26:02.000,279,11102017,118965,0,1759778761,13798.293926189996,-34.489349219998985,53047.044294 2025-10-06,19:26:03.000,279,11102012,118805,0,1759778762,13798.314135119996,-34.482300089999626,53047.009358400006 2025-10-06,19:26:04.000,279,11101984,118965,0,1759778763,13798.30066249999,-34.46820183000091,53047.02333264 2025-10-06,19:26:05.000,279,11102025,119045,0,1759778764,13798.293926189996,-34.46820183000091,53047.00237128001 2025-10-06,19:26:06.000,279,11102018,119085,0,1759778765,13798.34781667,-34.447054439995554,53046.96044856001 2025-10-06,19:26:07.000,279,11102003,118525,0,1759778766,13798.3680256,-34.432956179996836,53046.953461439996 2025-10-06,19:26:08.000,279,11102031,118845,0,1759778767,13798.3680256,-34.4047596599994,53046.99538416 2025-10-06,19:26:09.000,279,11102003,118845,0,1759778768,13798.38823453,-34.4047596599994,53046.98140992001 2025-10-06,19:26:10.000,279,11102028,118965,0,1759778769,13798.381498219991,-34.39771053000004,53047.03730688 2025-10-06,19:26:11.000,279,11102022,119045,0,1759778770,13798.401707149991,-34.36246487999597,53046.9744228 2025-10-06,19:26:12.000,279,11102020,118845,0,1759778771,13798.421916079991,-34.37656314000196,53046.99538416 2025-10-06,19:26:13.000,279,11101980,118725,0,1759778772,13798.381498219991,-34.33426835999853,53046.96743568 2025-10-06,19:26:14.000,279,11101970,118845,0,1759778773,13798.428652390001,-34.2919735799951,53047.02333264 2025-10-06,19:26:15.000,279,11101936,118765,0,1759778774,13798.38823453,-34.320170099999814,53046.96743568 2025-10-06,19:26:16.000,279,11101960,118805,0,1759778775,13798.455597629996,-34.28492444999574,53046.988397040004 2025-10-06,19:26:17.000,279,11102028,118925,0,1759778776,13798.442125009991,-34.306071840001096,53046.98140992001 2025-10-06,19:26:18.000,279,11101975,119085,0,1759778777,13798.475806559996,-34.2919735799951,53046.98140992001 2025-10-06,19:26:19.000,279,11101996,118725,0,1759778778,13798.489279180001,-34.2919735799951,53046.988397040004 2025-10-06,19:26:20.000,279,11102037,118845,0,1759778779,13798.475806559996,-34.24262966999959,53046.96743568 2025-10-06,19:26:21.000,279,11102012,119085,0,1759778780,13798.509488110001,-34.24967879999895,53047.009358400006 2025-10-06,19:26:22.000,279,11102005,118605,0,1759778781,13798.448861320001,-34.24967879999895,53046.953461439996 2025-10-06,19:26:23.000,279,11101965,118925,0,1759778782,13798.475806559996,-34.2919735799951,53046.93250008001 2025-10-06,19:26:24.000,279,11101945,119045,0,1759778783,13798.502751799992,-34.2919735799951,53046.94647432 2025-10-06,19:26:25.000,279,11102016,118925,0,1759778784,13798.529697040001,-34.320170099999814,53046.9744228 2025-10-06,19:26:26.000,279,11102045,119165,0,1759778785,13798.543169659992,-34.320170099999814,53046.98140992001 2025-10-06,19:26:27.000,279,11102019,118885,0,1759778786,13798.576851209997,-34.306071840001096,53047.03730688 2025-10-06,19:26:28.000,279,11102003,118965,0,1759778787,13798.576851209997,-34.320170099999814,53047.01634552 2025-10-06,19:26:29.000,279,11101987,118925,0,1759778788,13798.502751799992,-34.32721922999917,53047.00237128001 2025-10-06,19:26:30.000,279,11101991,118925,0,1759778789,13798.536433349997,-34.34131748999789,53046.96743568 2025-10-06,19:26:31.000,279,11102000,119005,0,1759778790,13798.590323830002,-34.39066140000068,53046.98140992001 2025-10-06,19:26:32.000,279,11101992,118925,0,1759778791,13798.576851209997,-34.36951400999533,53046.96044856001 2025-10-06,19:26:33.000,279,11102043,118965,0,1759778792,13798.590323830002,-34.34836661999725,53046.988397040004 2025-10-06,19:26:34.000,279,11102042,118845,0,1759778793,13798.617269069997,-34.36951400999533,53047.009358400006 2025-10-06,19:26:35.000,279,11101976,118885,0,1759778794,13798.590323830002,-34.39771053000004,53047.044294 2025-10-06,19:26:36.000,279,11101997,118845,0,1759778795,13798.590323830002,-34.4047596599994,53046.98140992001 2025-10-06,19:26:37.000,279,11102013,118885,0,1759778796,13798.597060139997,-34.39066140000068,53046.9744228 2025-10-06,19:26:38.000,279,11102021,118885,0,1759778797,13798.590323830002,-34.41180878999876,53046.9744228 2025-10-06,19:26:39.000,279,11102040,118925,0,1759778798,13798.590323830002,-34.4047596599994,53046.96044856001 2025-10-06,19:26:40.000,279,11102044,118845,0,1759778799,13798.590323830002,-34.447054439995554,53047.00237128001 2025-10-06,19:26:41.000,279,11102001,118845,0,1759778800,13798.603796449992,-34.41180878999876,53047.00237128001 2025-10-06,19:26:42.000,279,11101976,118525,0,1759778801,13798.630741690002,-34.46820183000091,53047.00237128001 2025-10-06,19:26:43.000,279,11102007,119045,0,1759778802,13798.677895859997,-34.482300089999626,53046.99538416 2025-10-06,19:26:44.000,279,11102011,118885,0,1759778803,13798.650950620002,-34.482300089999626,53047.07224248 2025-10-06,19:26:45.000,279,11101982,118805,0,1759778804,13798.644214309992,-34.489349219998985,53047.01634552 2025-10-06,19:26:46.000,279,11102075,118885,0,1759778805,13798.671159550002,-34.489349219998985,53047.03031976001 2025-10-06,19:26:47.000,279,11101992,119125,0,1759778806,13798.691368480002,-34.545742260001134,53047.09320384 2025-10-06,19:26:48.000,279,11102021,118925,0,1759778807,13798.677895859997,-34.58803703999729,53047.009358400006 2025-10-06,19:26:49.000,279,11102039,119045,0,1759778808,13798.698104789997,-34.58803703999729,53047.03730688 2025-10-06,19:26:50.000,279,11102027,118885,0,1759778809,13798.637477999997,-34.62328269000136,53047.07224248 2025-10-06,19:26:51.000,279,11102042,118885,0,1759778810,13798.644214309992,-34.64443007999944,53047.07922960001 2025-10-06,19:26:52.000,279,11101957,118765,0,1759778811,13798.657686929997,-34.665577469997515,53047.06525536 2025-10-06,19:26:53.000,279,11101991,118845,0,1759778812,13798.637477999997,-34.63738095000008,53047.1141652 2025-10-06,19:26:54.000,279,11102025,118885,0,1759778813,13798.657686929997,-34.729019639999024,53047.10019096001 2025-10-06,19:26:55.000,279,11102026,118885,0,1759778814,13798.677895859997,-34.74311789999774,53047.06525536 2025-10-06,19:26:56.000,279,11102032,118845,0,1759778815,13798.671159550002,-34.73606876999838,53047.08621672 2025-10-06,19:26:57.000,279,11101995,118845,0,1759778816,13798.718313719997,-34.76426528999582,53047.05128112001 2025-10-06,19:26:58.000,279,11102053,119045,0,1759778817,13798.684632169992,-34.778363550001814,53047.03730688 2025-10-06,19:26:59.000,279,11102005,118965,0,1759778818,13798.704841099992,-34.79951093999989,53047.058268240005 2025-10-06,19:27:00.000,279,11102036,118925,0,1759778819,13798.704841099992,-34.81360919999861,53047.044294 2025-10-06,19:27:01.000,279,11102016,118525,0,1759778820,13798.691368480002,-34.81360919999861,53047.09320384 2025-10-06,19:27:02.000,279,11102069,119045,0,1759778821,13798.698104789997,-34.8629531100014,53047.07922960001 2025-10-06,19:27:03.000,279,11102024,119085,0,1759778822,13798.671159550002,-34.83475658999669,53047.14211368 2025-10-06,19:27:04.000,279,11102009,118965,0,1759778823,13798.650950620002,-34.841805719996046,53047.09320384 2025-10-06,19:27:05.000,279,11101999,119005,0,1759778824,13798.684632169992,-34.82770745999733,53047.07224248 2025-10-06,19:27:06.000,279,11102009,119205,0,1759778825,13798.650950620002,-34.891149629998836,53047.08621672 2025-10-06,19:27:07.000,279,11101984,119085,0,1759778826,13798.657686929997,-34.88410049999948,53047.07922960001 2025-10-06,19:27:08.000,279,11101998,119165,0,1759778827,13798.630741690002,-34.87705137000012,53047.121152319996 2025-10-06,19:27:09.000,279,11101986,119125,0,1759778828,13798.610532760002,-34.87000224000076,53047.10019096001 2025-10-06,19:27:10.000,279,11101994,118845,0,1759778829,13798.617269069997,-34.8629531100014,53047.14910080001 2025-10-06,19:27:11.000,279,11102043,119005,0,1759778830,13798.617269069997,-34.87705137000012,53047.08621672 2025-10-06,19:27:12.000,279,11102011,119005,0,1759778831,13798.650950620002,-34.87705137000012,53047.121152319996 2025-10-06,19:27:13.000,279,11102052,118965,0,1759778832,13798.597060139997,-34.891149629998836,53047.12813944001 2025-10-06,19:27:14.000,279,11101978,118925,0,1759778833,13798.603796449992,-34.85590398000204,53047.14211368 2025-10-06,19:27:15.000,279,11101933,119005,0,1759778834,13798.583587519992,-34.87000224000076,53047.09320384 2025-10-06,19:27:16.000,279,11101953,118965,0,1759778835,13798.516224419996,-34.91934614999627,53047.07224248 2025-10-06,19:27:17.000,279,11101985,118965,0,1759778836,13798.475806559996,-34.91229701999691,53047.1141652 2025-10-06,19:27:18.000,279,11102039,118965,0,1759778837,13798.462333939991,-34.88410049999948,53047.058268240005 2025-10-06,19:27:19.000,279,11101997,119205,0,1759778838,13798.442125009991,-34.898198759998195,53047.07922960001 2025-10-06,19:27:20.000,279,11101978,119045,0,1759778839,13798.435388699996,-34.92639527999563,53047.07224248 2025-10-06,19:27:21.000,279,11102034,119005,0,1759778840,13798.448861320001,-34.91229701999691,53047.06525536 2025-10-06,19:27:22.000,279,11102050,119005,0,1759778841,13798.40844346,-34.905247889997554,53047.07922960001 2025-10-06,19:27:23.000,279,11101991,119285,0,1759778842,13798.421916079991,-34.898198759998195,53047.03031976001 2025-10-06,19:27:24.000,279,11102021,119085,0,1759778843,13798.394970839996,-34.87705137000012,53047.03031976001 2025-10-06,19:27:25.000,279,11101966,119045,0,1759778844,13798.381498219991,-34.87705137000012,53047.01634552 2025-10-06,19:27:26.000,279,11102039,119165,0,1759778845,13798.38823453,-34.8629531100014,53047.03031976001 2025-10-06,19:27:27.000,279,11101963,118925,0,1759778846,13798.40844346,-34.87705137000012,53047.044294 2025-10-06,19:27:28.000,279,11102032,118925,0,1759778847,13798.374761909996,-34.81360919999861,53047.03031976001 2025-10-06,19:27:29.000,279,11102038,118645,0,1759778848,13798.421916079991,-34.83475658999669,53047.01634552 2025-10-06,19:27:30.000,279,11101967,118885,0,1759778849,13798.401707149991,-34.82065832999797,53047.058268240005 2025-10-06,19:27:31.000,279,11101988,119125,0,1759778850,13798.401707149991,-34.80656006999925,53047.01634552 2025-10-06,19:27:32.000,279,11102031,118845,0,1759778851,13798.394970839996,-34.82065832999797,53047.00237128001 2025-10-06,19:27:33.000,279,11101956,119005,0,1759778852,13798.381498219991,-34.79951093999989,53047.03730688 2025-10-06,19:27:34.000,279,11102002,119165,0,1759778853,13798.354552979996,-34.81360919999861,53046.939487200005 2025-10-06,19:27:35.000,279,11101957,119045,0,1759778854,13798.394970839996,-34.81360919999861,53046.9744228 2025-10-06,19:27:36.000,279,11101948,119045,0,1759778855,13798.381498219991,-34.80656006999925,53046.96743568 2025-10-06,19:27:37.000,279,11102031,118845,0,1759778856,13798.34781667,-34.82065832999797,53046.99538416 2025-10-06,19:27:38.000,279,11102040,119045,0,1759778857,13798.38823453,-34.80656006999925,53046.98140992001 2025-10-06,19:27:39.000,279,11101971,118965,0,1759778858,13798.394970839996,-34.841805719996046,53046.953461439996 2025-10-06,19:27:40.000,279,11101965,118805,0,1759778859,13798.32087142999,-34.778363550001814,53046.94647432 2025-10-06,19:27:41.000,279,11101977,118885,0,1759778860,13798.394970839996,-34.80656006999925,53046.96044856001 2025-10-06,19:27:42.000,279,11102024,118965,0,1759778861,13798.394970839996,-34.79246181000053,53046.94647432 2025-10-06,19:27:43.000,279,11102049,119365,0,1759778862,13798.38823453,-34.79246181000053,53047.01634552 2025-10-06,19:27:44.000,279,11102027,119205,0,1759778863,13798.415179769996,-34.76426528999582,53046.939487200005 2025-10-06,19:27:55.000,279,11101974,118925,0,1759778874,13798.442125009991,-34.70082312000159,53046.82769328 2025-10-06,19:27:56.000,279,11102055,118925,0,1759778875,13798.421916079991,-34.73606876999838,53046.83468040001 2025-10-06,19:27:57.000,279,11101992,118885,0,1759778876,13798.469070250001,-34.714921380000305,53046.84865464 2025-10-06,19:27:58.000,279,11102028,119085,0,1759778877,13798.455597629996,-34.707872250000946,53046.785770559996 2025-10-06,19:27:59.000,279,11102000,119045,0,1759778878,13798.489279180001,-34.69377399000223,53046.771796320005 2025-10-06,19:28:00.000,279,11102025,119045,0,1759778879,13798.462333939991,-34.672626599996875,53046.83468040001 2025-10-06,19:28:01.000,279,11101970,119005,0,1759778880,13798.509488110001,-34.672626599996875,53046.80673192 2025-10-06,19:28:02.000,279,11102047,119005,0,1759778881,13798.489279180001,-34.665577469997515,53046.79275768001 2025-10-06,19:28:03.000,279,11102042,119245,0,1759778882,13798.496015489996,-34.63033182000072,53046.77878344 2025-10-06,19:28:04.000,279,11102039,118925,0,1759778883,13798.502751799992,-34.6514792099988,53046.82769328 2025-10-06,19:28:05.000,279,11102062,119205,0,1759778884,13798.489279180001,-34.69377399000223,53046.77878344 2025-10-06,19:28:06.000,279,11101993,118885,0,1759778885,13798.496015489996,-34.64443007999944,53046.79275768001 2025-10-06,19:28:07.000,279,11102028,119005,0,1759778886,13798.462333939991,-34.6514792099988,53046.77878344 2025-10-06,19:28:08.000,279,11101992,118965,0,1759778887,13798.496015489996,-34.6514792099988,53046.77878344 2025-10-06,19:28:09.000,279,11102046,119005,0,1759778888,13798.502751799992,-34.62328269000136,53046.80673192 2025-10-06,19:28:10.000,279,11101960,119325,0,1759778889,13798.475806559996,-34.62328269000136,53046.81371904001 2025-10-06,19:28:11.000,279,11102031,119165,0,1759778890,13798.482542869991,-34.6514792099988,53046.79275768001 2025-10-06,19:28:12.000,279,11101948,119285,0,1759778891,13798.448861320001,-34.665577469997515,53046.771796320005 2025-10-06,19:28:13.000,279,11102015,119005,0,1759778892,13798.489279180001,-34.665577469997515,53046.73686072 2025-10-06,19:28:14.000,279,11102007,118925,0,1759778893,13798.462333939991,-34.64443007999944,53046.771796320005 2025-10-06,19:28:15.000,279,11101983,119205,0,1759778894,13798.455597629996,-34.6514792099988,53046.785770559996 2025-10-06,19:28:16.000,279,11101982,118925,0,1759778895,13798.482542869991,-34.665577469997515,53046.75083496 2025-10-06,19:28:17.000,279,11101975,118925,0,1759778896,13798.448861320001,-34.665577469997515,53046.73686072 2025-10-06,19:28:18.000,279,11101976,119005,0,1759778897,13798.435388699996,-34.616233560002,53046.771796320005 2025-10-06,19:28:19.000,279,11102037,118845,0,1759778898,13798.401707149991,-34.6514792099988,53046.771796320005 2025-10-06,19:28:20.000,279,11101980,118925,0,1759778899,13798.401707149991,-34.69377399000223,53046.7997448 2025-10-06,19:28:21.000,279,11101971,119125,0,1759778900,13798.40844346,-34.64443007999944,53046.771796320005 2025-10-06,19:28:22.000,279,11102008,118925,0,1759778901,13798.415179769996,-34.665577469997515,53046.722886480005 2025-10-06,19:28:23.000,279,11102033,119165,0,1759778902,13798.38823453,-34.64443007999944,53046.71589936001 2025-10-06,19:28:24.000,279,11101952,118925,0,1759778903,13798.428652390001,-34.63738095000008,53046.75782208 2025-10-06,19:28:25.000,279,11102025,119165,0,1759778904,13798.38823453,-34.62328269000136,53046.722886480005 2025-10-06,19:28:26.000,279,11102017,119205,0,1759778905,13798.381498219991,-34.58803703999729,53046.7298736 2025-10-06,19:28:27.000,279,11101959,118885,0,1759778906,13798.421916079991,-34.58803703999729,53046.7298736 2025-10-06,19:28:28.000,279,11102042,119005,0,1759778907,13798.354552979996,-34.59508616999665,53046.71589936001 2025-10-06,19:28:29.000,279,11101993,119005,0,1759778908,13798.361289289991,-34.58098790999793,53046.77878344 2025-10-06,19:28:30.000,279,11102007,119405,0,1759778909,13798.34781667,-34.56688964999921,53046.7298736 2025-10-06,19:28:31.000,279,11101999,118965,0,1759778910,13798.401707149991,-34.56688964999921,53046.76480920001 2025-10-06,19:28:32.000,279,11101959,118885,0,1759778911,13798.401707149991,-34.545742260001134,53046.73686072 2025-10-06,19:28:33.000,279,11102077,118765,0,1759778912,13798.374761909996,-34.58803703999729,53046.73686072 2025-10-06,19:28:34.000,279,11101987,119125,0,1759778913,13798.34108035999,-34.538693130001775,53046.76480920001 2025-10-06,19:28:35.000,279,11102015,119005,0,1759778914,13798.32760774,-34.55279139000049,53046.77878344 2025-10-06,19:28:36.000,279,11102044,119245,0,1759778915,13798.32087142999,-34.57393877999857,53046.75083496 2025-10-06,19:28:37.000,279,11101966,118925,0,1759778916,13798.28718988,-34.58803703999729,53046.7298736 2025-10-06,19:28:38.000,279,11101975,119005,0,1759778917,13798.32087142999,-34.55279139000049,53046.75782208 2025-10-06,19:28:39.000,279,11101955,119005,0,1759778918,13798.314135119996,-34.59508616999665,53046.70192512 2025-10-06,19:28:40.000,279,11101974,118965,0,1759778919,13798.24677202,-34.609184429995366,53046.7298736 2025-10-06,19:28:41.000,279,11101982,119205,0,1759778920,13798.273717259995,-34.63033182000072,53046.69493800001 2025-10-06,19:28:42.000,279,11102016,119165,0,1759778921,13798.26024463999,-34.64443007999944,53046.771796320005 2025-10-06,19:28:43.000,279,11102035,119365,0,1759778922,13798.233299399995,-34.63033182000072,53046.71589936001 2025-10-06,19:28:44.000,279,11102020,119405,0,1759778923,13798.26698095,-34.63738095000008,53046.73686072 2025-10-06,19:28:55.000,279,11101929,119005,0,1759778934,13798.28045356999,-34.545742260001134,53046.7298736 2025-10-06,19:28:56.000,279,11102031,119165,0,1759778935,13798.24677202,-34.52459486999578,53046.70192512 2025-10-06,19:28:57.000,279,11101989,119045,0,1759778936,13798.273717259995,-34.538693130001775,53046.70891224 2025-10-06,19:28:58.000,279,11102011,118925,0,1759778937,13798.22656309,-34.51754573999642,53046.73686072 2025-10-06,19:28:59.000,279,11102015,119285,0,1759778938,13798.21982677999,-34.52459486999578,53046.7298736 2025-10-06,19:29:00.000,279,11102028,119405,0,1759778939,13798.22656309,-34.482300089999626,53046.74384784001 2025-10-06,19:29:01.000,279,11102045,118845,0,1759778940,13798.233299399995,-34.496398349998344,53046.71589936001 2025-10-06,19:29:02.000,279,11102003,119165,0,1759778941,13798.253508329995,-34.440005309996195,53046.70192512 2025-10-06,19:29:03.000,279,11102016,119085,0,1759778942,13798.213090469995,-34.432956179996836,53046.70192512 2025-10-06,19:29:04.000,279,11101969,119125,0,1759778943,13798.18614523,-34.41885791999812,53046.70891224 2025-10-06,19:29:05.000,279,11102018,119205,0,1759778944,13798.20635416,-34.432956179996836,53046.673976640006 2025-10-06,19:29:06.000,279,11102007,119165,0,1759778945,13798.19961784999,-34.432956179996836,53046.69493800001 2025-10-06,19:29:07.000,279,11102027,119125,0,1759778946,13798.1659363,-34.447054439995554,53046.68795088 2025-10-06,19:29:08.000,279,11102084,119085,0,1759778947,13798.18614523,-34.41180878999876,53046.673976640006 2025-10-06,19:29:09.000,279,11101985,119205,0,1759778948,13798.152463679995,-34.42590704999748,53046.6600024 2025-10-06,19:29:10.000,279,11101999,119165,0,1759778949,13798.18614523,-34.39066140000068,53046.68096376 2025-10-06,19:29:11.000,279,11101968,118925,0,1759778950,13798.132254749995,-34.39771053000004,53046.653015280004 2025-10-06,19:29:12.000,279,11101989,119325,0,1759778951,13798.15919998999,-34.432956179996836,53046.63904104 2025-10-06,19:29:13.000,279,11102025,119165,0,1759778952,13798.13899105999,-34.440005309996195,53046.69493800001 2025-10-06,19:29:14.000,279,11102021,119205,0,1759778953,13798.12551844,-34.42590704999748,53046.653015280004 2025-10-06,19:29:25.000,279,11102039,119045,0,1759778964,13798.08510058,-34.38361227000132,53046.5901312 2025-10-06,19:29:26.000,279,11101955,119205,0,1759778965,13798.071627959995,-34.36951400999533,53046.58314408 2025-10-06,19:29:27.000,279,11101959,119005,0,1759778966,13798.11878212999,-34.41180878999876,53046.604105440005 2025-10-06,19:29:28.000,279,11102059,119205,0,1759778967,13798.132254749995,-34.37656314000196,53046.63205392 2025-10-06,19:29:29.000,279,11101987,119085,0,1759778968,13798.08510058,-34.33426835999853,53046.61109256 2025-10-06,19:29:30.000,279,11101996,118925,0,1759778969,13798.08510058,-34.34131748999789,53046.63205392 2025-10-06,19:29:31.000,279,11102050,119325,0,1759778970,13798.10530951,-34.38361227000132,53046.604105440005 2025-10-06,19:29:32.000,279,11101970,119005,0,1759778971,13798.09857319999,-34.36951400999533,53046.56218272 2025-10-06,19:29:33.000,279,11101948,119085,0,1759778972,13798.07836426999,-34.35541574999661,53046.56218272 2025-10-06,19:29:34.000,279,11102019,119005,0,1759778973,13798.10530951,-34.35541574999661,53046.57615696001 2025-10-06,19:29:35.000,279,11101974,118885,0,1759778974,13798.04468272,-34.38361227000132,53046.555195600005 2025-10-06,19:29:36.000,279,11102001,119245,0,1759778975,13798.091836889995,-34.37656314000196,53046.6600024 2025-10-06,19:29:37.000,279,11102035,119245,0,1759778976,13798.08510058,-34.36246487999597,53046.555195600005 2025-10-06,19:29:38.000,279,11102037,119365,0,1759778977,13798.06489165,-34.39066140000068,53046.5901312 2025-10-06,19:29:39.000,279,11102020,119085,0,1759778978,13798.10530951,-34.39066140000068,53046.59711832001 2025-10-06,19:29:40.000,279,11101977,119085,0,1759778979,13798.091836889995,-34.39771053000004,53046.5901312 2025-10-06,19:29:41.000,279,11102017,119085,0,1759778980,13798.09857319999,-34.35541574999661,53046.59711832001 2025-10-06,19:29:42.000,279,11101946,119005,0,1759778981,13798.11878212999,-34.39771053000004,53046.51327288 2025-10-06,19:29:43.000,279,11102027,119485,0,1759778982,13798.08510058,-34.39066140000068,53046.54122136 2025-10-06,19:29:44.000,279,11102001,119085,0,1759778983,13798.07836426999,-34.4047596599994,53046.57615696001 2025-10-06,19:29:45.000,279,11102012,119005,0,1759778984,13798.09857319999,-34.38361227000132,53046.56916984 2025-10-06,19:29:46.000,279,11101989,119125,0,1759778985,13798.14572737,-34.4047596599994,53046.52026 2025-10-06,19:29:47.000,279,11102008,119165,0,1759778986,13798.1659363,-34.35541574999661,53046.58314408 2025-10-06,19:29:48.000,279,11101979,119245,0,1759778987,13798.14572737,-34.39066140000068,53046.54820848001 2025-10-06,19:29:49.000,279,11102033,118925,0,1759778988,13798.1659363,-34.38361227000132,53046.57615696001 2025-10-06,19:29:50.000,279,11102054,118885,0,1759778989,13798.17940891999,-34.35541574999661,53046.56218272 2025-10-06,19:29:51.000,279,11102016,119205,0,1759778990,13798.19961784999,-34.33426835999853,53046.57615696001 2025-10-06,19:29:52.000,279,11101976,119165,0,1759778991,13798.213090469995,-34.34131748999789,53046.54820848001 2025-10-06,19:29:53.000,279,11101984,119005,0,1759778992,13798.24003570999,-34.34131748999789,53046.54122136 2025-10-06,19:29:54.000,279,11101989,119365,0,1759778993,13798.24677202,-34.32721922999917,53046.56916984 2025-10-06,19:29:55.000,279,11102015,119005,0,1759778994,13798.26024463999,-34.306071840001096,53046.54820848001 2025-10-06,19:29:56.000,279,11102065,119045,0,1759778995,13798.293926189996,-34.270826189997024,53046.56916984 2025-10-06,19:29:57.000,279,11101988,119525,0,1759778996,13798.314135119996,-34.270826189997024,53046.52724712001 2025-10-06,19:29:58.000,279,11101956,119245,0,1759778997,13798.28718988,-34.24967879999895,53046.555195600005 2025-10-06,19:29:59.000,279,11102009,119165,0,1759778998,13798.32760774,-34.207384019995516,53046.56218272 2025-10-06,19:30:00.000,279,11102023,119165,0,1759778999,13798.334344049996,-34.21443315000215,53046.53423424 2025-10-06,19:30:01.000,279,11102027,119165,0,1759779000,13798.34108035999,-34.17918749999808,53046.555195600005 2025-10-06,19:30:02.000,279,11101980,119085,0,1759779001,13798.34781667,-34.17213836999872,53046.555195600005 2025-10-06,19:30:03.000,279,11102066,119445,0,1759779002,13798.374761909996,-34.136892720001924,53046.54820848001 2025-10-06,19:30:04.000,279,11102066,119005,0,1759779003,13798.401707149991,-34.12984358999529,53046.51327288 2025-10-06,19:30:26.000,279,11101999,119005,0,1759779025,13798.570114900001,-33.82673100000102,53046.63904104 2025-10-06,19:30:27.000,279,11101977,119245,0,1759779026,13798.617269069997,-33.84082925999974,53046.618079679996 2025-10-06,19:30:28.000,279,11102034,119285,0,1759779027,13798.893457779988,-33.798534479996306,53046.77878344 2025-10-06,19:30:29.000,279,11101985,119205,0,1759779028,13798.866512539993,-33.84082925999974,53046.82769328 2025-10-06,19:30:30.000,279,11102038,119205,0,1759779029,13798.832830990003,-33.78443621999759,53046.81371904001 2025-10-06,19:30:31.000,279,11102001,119125,0,1759779030,13798.873248849988,-33.798534479996306,53046.785770559996 2025-10-06,19:30:32.000,279,11102066,119325,0,1759779031,13798.853039919988,-33.82673100000102,53046.7997448 2025-10-06,19:30:33.000,279,11102005,119365,0,1759779032,13798.859776229998,-33.77738708999823,53046.785770559996 2025-10-06,19:30:34.000,279,11102009,119285,0,1759779033,13798.873248849988,-33.77738708999823,53046.81371904001 2025-10-06,19:30:35.000,279,11102009,119125,0,1759779034,13798.866512539993,-33.77033795999887,53046.820706160004 2025-10-06,19:30:36.000,279,11102005,119165,0,1759779035,13798.536433349997,-33.76328882999951,53046.5901312 2025-10-06,19:30:37.000,279,11102051,119485,0,1759779036,13798.583587519992,-33.72804317999544,53046.555195600005 2025-10-06,19:30:38.000,279,11102017,119165,0,1759779037,13798.556642279997,-33.735092310002074,53046.604105440005 2025-10-06,19:30:39.000,279,11102005,119005,0,1759779038,13798.570114900001,-33.74919057000079,53046.604105440005 2025-10-06,19:30:40.000,279,11101957,119165,0,1759779039,13798.590323830002,-33.72804317999544,53046.57615696001 2025-10-06,19:30:41.000,279,11102002,119285,0,1759779040,13798.637477999997,-33.699846659998,53046.555195600005 2025-10-06,19:30:42.000,279,11102023,119205,0,1759779041,13798.630741690002,-33.74214144000143,53046.56916984 2025-10-06,19:30:43.000,279,11101969,119245,0,1759779042,13798.603796449992,-33.74919057000079,53046.61109256 2025-10-06,19:30:44.000,279,11101975,119445,0,1759779043,13798.704841099992,-33.76328882999951,53046.58314408 2025-10-06,19:30:45.000,279,11102033,119405,0,1759779044,13798.718313719997,-33.78443621999759,53046.5901312 2025-10-06,19:30:46.000,279,11102024,119245,0,1759779045,13798.738522649997,-33.75623970000015,53046.63904104 2025-10-06,19:30:47.000,279,11101949,119245,0,1759779046,13798.758731579997,-33.75623970000015,53046.62506680001 2025-10-06,19:30:48.000,279,11101984,119365,0,1759779047,13798.745258959992,-33.74214144000143,53046.62506680001 2025-10-06,19:30:49.000,279,11102004,119085,0,1759779048,13798.772204200002,-33.735092310002074,53046.61109256 2025-10-06,19:30:50.000,279,11101976,118885,0,1759779049,13798.758731579997,-33.72099404999608,53046.63205392 2025-10-06,19:30:51.000,279,11101966,119085,0,1759779050,13798.785676819993,-33.685748399999284,53046.68096376 2025-10-06,19:30:52.000,279,11102026,119365,0,1759779051,13798.792413130002,-33.72099404999608,53046.63904104 2025-10-06,19:30:53.000,279,11102025,119325,0,1759779052,13798.839567299998,-33.685748399999284,53046.68795088 2025-10-06,19:30:54.000,279,11101956,119445,0,1759779053,13798.839567299998,-33.69279752999864,53046.64602816001 2025-10-06,19:30:55.000,279,11102035,119365,0,1759779054,13798.873248849988,-33.69279752999864,53046.6600024 2025-10-06,19:30:56.000,279,11101983,119205,0,1759779055,13798.859776229998,-33.70689578999736,53046.653015280004 2025-10-06,19:30:57.000,279,11102032,119205,0,1759779056,13798.900194089998,-33.70689578999736,53046.673976640006 2025-10-06,19:30:58.000,279,11101991,119325,0,1759779057,13798.900194089998,-33.735092310002074,53046.70192512 2025-10-06,19:30:59.000,279,11102000,119205,0,1759779058,13798.913666709988,-33.699846659998,53046.66698952001 2025-10-06,19:31:00.000,279,11101955,119085,0,1759779059,13798.940611949998,-33.70689578999736,53046.64602816001 2025-10-06,19:31:01.000,279,11102006,119205,0,1759779060,13798.981029809998,-33.71394491999672,53046.68795088 2025-10-06,19:31:02.000,279,11102059,119325,0,1759779061,13798.960820879998,-33.72804317999544,53046.63904104 2025-10-06,19:31:03.000,279,11102007,119365,0,1759779062,13799.034920289989,-33.735092310002074,53046.6600024 2025-10-06,19:31:04.000,279,11102033,119525,0,1759779063,13798.981029809998,-33.77738708999823,53046.653015280004 2025-10-06,19:31:05.000,279,11102010,119405,0,1759779064,13799.007975049994,-33.78443621999759,53046.66698952001 2025-10-06,19:31:06.000,279,11101988,119165,0,1759779065,13799.028183979994,-33.79148534999695,53046.68795088 2025-10-06,19:31:07.000,279,11102013,119165,0,1759779066,13799.048392909994,-33.77033795999887,53046.64602816001 2025-10-06,19:31:08.000,279,11101962,119365,0,1759779067,13799.068601839994,-33.805583609995665,53046.653015280004 2025-10-06,19:31:09.000,279,11102057,119125,0,1759779068,13799.055129219989,-33.805583609995665,53046.653015280004 2025-10-06,19:31:10.000,279,11102028,119485,0,1759779069,13799.109019699994,-33.798534479996306,53046.64602816001 2025-10-06,19:31:11.000,279,11102017,119405,0,1759779070,13799.129228629994,-33.798534479996306,53046.68096376 2025-10-06,19:31:12.000,279,11102001,119285,0,1759779071,13799.129228629994,-33.847878389999096,53046.68795088 2025-10-06,19:31:13.000,279,11101978,119285,0,1759779072,13799.15617386999,-33.854927519998455,53046.68795088 2025-10-06,19:31:14.000,279,11101962,119205,0,1759779073,13799.189855419994,-33.87607490999653,53046.70891224 2025-10-06,19:31:15.000,279,11101980,119325,0,1759779074,13799.20332804,-33.88312403999589,53046.75782208 2025-10-06,19:31:16.000,279,11101979,119165,0,1759779075,13799.250482209995,-33.91836968999996,53046.7997448 2025-10-06,19:31:17.000,279,11101991,119245,0,1759779076,13799.250482209995,-33.89017316999525,53046.71589936001 2025-10-06,19:31:18.000,279,11102048,119205,0,1759779077,13799.250482209995,-33.861976649997814,53046.73686072 2025-10-06,19:31:19.000,279,11102015,119165,0,1759779078,13799.26395483,-33.91836968999996,53046.722886480005 2025-10-06,19:31:20.000,279,11102038,119405,0,1759779079,13799.250482209995,-33.93951707999804,53046.71589936001 2025-10-06,19:31:21.000,279,11102034,119405,0,1759779080,13799.29763637999,-33.9465662099974,53046.74384784001 2025-10-06,19:31:22.000,279,11102057,119325,0,1759779081,13799.351526859995,-33.98886099000083,53046.7298736 2025-10-06,19:31:23.000,279,11101955,119045,0,1759779082,13799.371735789995,-33.97476273000211,53046.77878344 2025-10-06,19:31:24.000,279,11102029,119085,0,1759779083,13799.412153649995,-33.98886099000083,53046.81371904001 2025-10-06,19:31:25.000,279,11102041,119085,0,1759779084,13799.42562627,-34.024106639997626,53046.79275768001 2025-10-06,19:31:26.000,279,11102015,119245,0,1759779085,13799.43909888999,-34.024106639997626,53046.80673192 2025-10-06,19:31:27.000,279,11102015,119285,0,1759779086,13799.48625306,-34.031155769996985,53046.785770559996 2025-10-06,19:31:28.000,279,11102035,119125,0,1759779087,13799.492989369995,-34.031155769996985,53046.79275768001 2025-10-06,19:31:29.000,279,11101986,119525,0,1759779088,13799.492989369995,-34.073450550000416,53046.83468040001 2025-10-06,19:31:30.000,279,11101997,119245,0,1759779089,13799.51993460999,-34.11574532999657,53046.80673192 2025-10-06,19:31:31.000,279,11102025,119405,0,1759779090,13799.594034019996,-34.12279445999593,53046.79275768001 2025-10-06,19:31:32.000,279,11101982,119205,0,1759779091,13799.60750664,-34.12279445999593,53046.81371904001 2025-10-06,19:31:33.000,279,11102080,119365,0,1759779092,13799.647924500001,-34.12279445999593,53046.87660312 2025-10-06,19:31:34.000,279,11102034,119245,0,1759779093,13799.654660809996,-34.14394185000128,53046.85564176 2025-10-06,19:31:35.000,279,11102021,119205,0,1759779094,13799.708551290001,-34.20033488999616,53046.85564176 2025-10-06,19:31:36.000,279,11102028,119325,0,1759779095,13799.701814979991,-34.17918749999808,53046.85564176 2025-10-06,19:31:37.000,279,11101978,119205,0,1759779096,13799.769178080001,-34.136892720001924,53046.820706160004 2025-10-06,19:31:38.000,279,11102073,119405,0,1759779097,13799.816332249997,-34.24262966999959,53046.869616 2025-10-06,19:31:39.000,279,11102035,119165,0,1759779098,13799.782650699992,-34.27787531999638,53046.82769328 2025-10-06,19:31:40.000,279,11102044,119365,0,1759779099,13799.843277489992,-34.256727929998306,53046.890577360005 2025-10-06,19:31:41.000,279,11102040,119125,0,1759779100,13799.836541179997,-34.23558054000023,53046.88359024001 2025-10-06,19:31:42.000,279,11102064,119365,0,1759779101,13799.876959039997,-34.270826189997024,53046.890577360005 2025-10-06,19:31:43.000,279,11102049,119565,0,1759779102,13799.897167969997,-34.256727929998306,53046.91852584 2025-10-06,19:31:44.000,279,11102051,119245,0,1759779103,13799.984739999993,-34.306071840001096,53046.91852584 2025-10-06,19:31:45.000,279,11102061,119325,0,1759779104,13799.978003689997,-34.320170099999814,53046.890577360005 2025-10-06,19:31:46.000,279,11102030,118965,0,1759779105,13800.052103100003,-34.299022710001736,53046.96044856001 2025-10-06,19:31:47.000,279,11102033,119245,0,1759779106,13800.031894170002,-34.320170099999814,53046.953461439996 2025-10-06,19:31:48.000,279,11102054,119565,0,1759779107,13800.065575719993,-34.34836661999725,53046.939487200005 2025-10-06,19:31:49.000,279,11102011,119605,0,1759779108,13800.159884059998,-34.36951400999533,53046.98140992001 2025-10-06,19:31:50.000,279,11102061,119085,0,1759779109,13800.159884059998,-34.34836661999725,53046.96743568 2025-10-06,19:31:51.000,279,11102009,119205,0,1759779110,13800.207038229993,-34.36951400999533,53047.03031976001 2025-10-06,19:31:52.000,279,11102035,119205,0,1759779111,13800.166620369993,-34.37656314000196,53046.98140992001 2025-10-06,19:31:53.000,279,11102040,119365,0,1759779112,13800.173356679989,-34.35541574999661,53046.988397040004 2025-10-06,19:31:54.000,279,11101969,119205,0,1759779113,13800.213774539989,-34.37656314000196,53047.044294 2025-10-06,19:31:55.000,279,11102000,119645,0,1759779114,13800.281137639999,-34.41180878999876,53047.07922960001 2025-10-06,19:31:56.000,279,11102027,119245,0,1759779115,13800.267665019994,-34.41180878999876,53047.058268240005 2025-10-06,19:31:57.000,279,11101970,119285,0,1759779116,13800.321555499999,-34.42590704999748,53047.107178080005 2025-10-06,19:31:58.000,279,11102044,119525,0,1759779117,13800.33502811999,-34.447054439995554,53047.09320384 2025-10-06,19:31:59.000,279,11101998,119365,0,1759779118,13800.341764429999,-34.45410357000219,53047.07922960001 2025-10-06,19:32:00.000,279,11102093,119245,0,1759779119,13800.314819189989,-34.46115270000155,53047.07224248 2025-10-06,19:32:01.000,279,11102005,119205,0,1759779120,13800.382182289999,-34.47525096000027,53047.09320384 2025-10-06,19:32:02.000,279,11102050,119525,0,1759779121,13800.409127529994,-34.45410357000219,53047.08621672 2025-10-06,19:32:03.000,279,11101976,119165,0,1759779122,13800.45628169999,-34.46115270000155,53047.09320384 2025-10-06,19:32:04.000,279,11102050,119245,0,1759779123,13800.510172179995,-34.46115270000155,53047.121152319996 2025-10-06,19:32:05.000,279,11101958,119245,0,1759779124,13800.5236448,-34.496398349998344,53047.14910080001 2025-10-06,19:32:06.000,279,11102036,119245,0,1759779125,13800.54385373,-34.46115270000155,53047.14211368 2025-10-06,19:32:07.000,279,11101997,119365,0,1759779126,13800.54385373,-34.47525096000027,53047.1840364 2025-10-06,19:32:08.000,279,11102043,119285,0,1759779127,13800.54385373,-34.46820183000091,53047.12813944001 2025-10-06,19:32:09.000,279,11102043,119245,0,1759779128,13800.60448052,-34.447054439995554,53047.19801064001 2025-10-06,19:32:10.000,279,11101996,119405,0,1759779129,13800.62468945,-34.496398349998344,53047.17006216001 2025-10-06,19:32:11.000,279,11101996,119365,0,1759779130,13800.64489838,-34.489349219998985,53047.26788184001 2025-10-06,19:32:12.000,279,11102067,119325,0,1759779131,13800.63816206999,-34.5034474799977,53047.21897200001 2025-10-06,19:32:13.000,279,11102012,119125,0,1759779132,13800.651634689995,-34.47525096000027,53047.1840364 2025-10-06,19:32:14.000,279,11101970,119405,0,1759779133,13800.69878885999,-34.51049660999706,53047.21198488 2025-10-06,19:32:15.000,279,11102030,119405,0,1759779134,13800.68531624,-34.46115270000155,53047.24692048001 2025-10-06,19:32:16.000,279,11102019,119125,0,1759779135,13800.712261479996,-34.52459486999578,53047.21198488 2025-10-06,19:32:17.000,279,11101984,119365,0,1759779136,13800.68531624,-34.482300089999626,53047.21897200001 2025-10-06,19:32:18.000,279,11102059,119525,0,1759779137,13800.732470409996,-34.51049660999706,53047.23294624 2025-10-06,19:32:19.000,279,11102045,119285,0,1759779138,13800.772888269996,-34.496398349998344,53047.24692048001 2025-10-06,19:32:20.000,279,11102080,119485,0,1759779139,13800.799833509991,-34.51754573999642,53047.21897200001 2025-10-06,19:32:21.000,279,11102066,119245,0,1759779140,13800.799833509991,-34.55984051999985,53047.23993336 2025-10-06,19:32:22.000,279,11102057,119365,0,1759779141,13800.779624579991,-34.545742260001134,53047.225959120005 2025-10-06,19:32:23.000,279,11101975,119445,0,1759779142,13800.772888269996,-34.538693130001775,53047.23294624 2025-10-06,19:32:24.000,279,11101953,119365,0,1759779143,13800.799833509991,-34.55279139000049,53047.24692048001 2025-10-06,19:32:25.000,279,11102079,119325,0,1759779144,13800.752679339996,-34.52459486999578,53047.30281744 2025-10-06,19:32:26.000,279,11102007,119405,0,1759779145,13800.73920671999,-34.545742260001134,53047.24692048001 2025-10-06,19:32:27.000,279,11102014,119765,0,1759779146,13800.793097199996,-34.51754573999642,53047.30980456 2025-10-06,19:32:28.000,279,11101989,119365,0,1759779147,13800.799833509991,-34.53164399999514,53047.28185608 2025-10-06,19:32:29.000,279,11102040,119565,0,1759779148,13800.80656982,-34.51049660999706,53047.31679168001 2025-10-06,19:32:30.000,279,11101987,119405,0,1759779149,13800.799833509991,-34.53164399999514,53047.31679168001 2025-10-06,19:32:31.000,279,11102022,119245,0,1759779150,13800.772888269996,-34.53164399999514,53047.24692048001 2025-10-06,19:32:32.000,279,11102046,119325,0,1759779151,13800.779624579991,-34.545742260001134,53047.23993336 2025-10-06,19:32:33.000,279,11102020,119485,0,1759779152,13800.840251369991,-34.538693130001775,53047.288843199996 2025-10-06,19:32:34.000,279,11102042,119525,0,1759779153,13800.820042439991,-34.538693130001775,53047.323778800004 2025-10-06,19:32:35.000,279,11102065,119565,0,1759779154,13800.799833509991,-34.52459486999578,53047.26089472 2025-10-06,19:32:36.000,279,11102068,119165,0,1759779155,13800.793097199996,-34.482300089999626,53047.274868960005 2025-10-06,19:32:37.000,279,11101997,119325,0,1759779156,13800.80656982,-34.482300089999626,53047.2539076 2025-10-06,19:32:38.000,279,11101987,119205,0,1759779157,13800.813306129996,-34.52459486999578,53047.30281744 2025-10-06,19:32:39.000,279,11102007,119325,0,1759779158,13800.78636089,-34.52459486999578,53047.2539076 2025-10-06,19:32:40.000,279,11102058,119165,0,1759779159,13800.799833509991,-34.545742260001134,53047.288843199996 2025-10-06,19:32:41.000,279,11101991,119365,0,1759779160,13800.820042439991,-34.55279139000049,53047.274868960005 2025-10-06,19:32:42.000,279,11102027,119685,0,1759779161,13800.799833509991,-34.55279139000049,53047.3587144 2025-10-06,19:32:43.000,279,11102034,119325,0,1759779162,13800.820042439991,-34.56688964999921,53047.26089472 2025-10-06,19:32:44.000,279,11102071,119365,0,1759779163,13800.820042439991,-34.58803703999729,53047.33775304001 2025-10-06,19:32:45.000,279,11102051,119205,0,1759779164,13800.75941564999,-34.56688964999921,53047.30281744 2025-10-06,19:32:46.000,279,11102026,119605,0,1759779165,13800.752679339996,-34.59508616999665,53047.288843199996 2025-10-06,19:32:47.000,279,11102008,119525,0,1759779166,13800.76615196,-34.52459486999578,53047.28185608 2025-10-06,19:32:48.000,279,11102031,119285,0,1759779167,13800.779624579991,-34.545742260001134,53047.31679168001 2025-10-06,19:32:49.000,279,11102009,119525,0,1759779168,13800.772888269996,-34.55984051999985,53047.33775304001 2025-10-06,19:32:50.000,279,11102000,119565,0,1759779169,13800.799833509991,-34.58803703999729,53047.30281744 2025-10-06,19:32:51.000,279,11102063,119605,0,1759779170,13800.793097199996,-34.609184429995366,53047.36570152001 2025-10-06,19:32:52.000,279,11102046,119605,0,1759779171,13800.820042439991,-34.55984051999985,53047.36570152001 2025-10-06,19:32:53.000,279,11101990,119245,0,1759779172,13800.80656982,-34.545742260001134,53047.33076592 2025-10-06,19:32:54.000,279,11102029,119205,0,1759779173,13800.76615196,-34.55279139000049,53047.323778800004 2025-10-06,19:32:55.000,279,11102025,119285,0,1759779174,13800.813306129996,-34.609184429995366,53047.28185608 2025-10-06,19:32:56.000,279,11101952,119725,0,1759779175,13800.799833509991,-34.63033182000072,53047.26788184001 2025-10-06,19:32:57.000,279,11102030,119565,0,1759779176,13800.799833509991,-34.658528339998156,53047.28185608 2025-10-06,19:32:58.000,279,11102007,119325,0,1759779177,13800.833515059996,-34.62328269000136,53047.26788184001 2025-10-06,19:32:59.000,279,11101975,119365,0,1759779178,13800.793097199996,-34.60213529999601,53047.344740160006 2025-10-06,19:33:00.000,279,11102078,119365,0,1759779179,13800.813306129996,-34.59508616999665,53047.31679168001 2025-10-06,19:33:01.000,279,11102009,119485,0,1759779180,13800.78636089,-34.64443007999944,53047.28185608 2025-10-06,19:33:02.000,279,11102056,119565,0,1759779181,13800.75941564999,-34.609184429995366,53047.26788184001 2025-10-06,19:33:03.000,279,11102027,119285,0,1759779182,13800.799833509991,-34.609184429995366,53047.30281744 2025-10-06,19:33:04.000,279,11102102,119365,0,1759779183,13800.80656982,-34.609184429995366,53047.288843199996 2025-10-06,19:33:05.000,279,11102064,119285,0,1759779184,13800.779624579991,-34.58803703999729,53047.26788184001 2025-10-06,19:33:06.000,279,11102064,119445,0,1759779185,13800.779624579991,-34.56688964999921,53047.323778800004 2025-10-06,19:33:07.000,279,11101981,119325,0,1759779186,13800.793097199996,-34.58098790999793,53047.323778800004 2025-10-06,19:33:08.000,279,11102061,118925,0,1759779187,13800.80656982,-34.58803703999729,53047.33076592 2025-10-06,19:33:09.000,279,11102055,119405,0,1759779188,13800.813306129996,-34.609184429995366,53047.26788184001 2025-10-06,19:33:10.000,279,11102042,119405,0,1759779189,13800.820042439991,-34.59508616999665,53047.30281744 2025-10-06,19:33:11.000,279,11101985,119125,0,1759779190,13800.793097199996,-34.59508616999665,53047.29583032001 2025-10-06,19:33:12.000,279,11101996,119445,0,1759779191,13800.799833509991,-34.63738095000008,53047.28185608 2025-10-06,19:33:13.000,279,11102037,119525,0,1759779192,13800.80656982,-34.64443007999944,53047.323778800004 2025-10-06,19:33:14.000,279,11102039,119285,0,1759779193,13800.820042439991,-34.64443007999944,53047.30980456 2025-10-06,19:33:15.000,279,11102036,119485,0,1759779194,13800.853723989996,-34.63033182000072,53047.29583032001 2025-10-06,19:33:16.000,279,11102049,119325,0,1759779195,13800.799833509991,-34.616233560002,53047.26089472 2025-10-06,19:33:17.000,279,11101992,119365,0,1759779196,13800.82677875,-34.63033182000072,53047.26788184001 2025-10-06,19:33:18.000,279,11102007,119365,0,1759779197,13800.813306129996,-34.6514792099988,53047.30980456 2025-10-06,19:33:19.000,279,11102011,119165,0,1759779198,13800.76615196,-34.63738095000008,53047.24692048001 2025-10-06,19:33:20.000,279,11102015,119685,0,1759779199,13800.80656982,-34.658528339998156,53047.26089472 2025-10-06,19:33:21.000,279,11102057,119445,0,1759779200,13800.78636089,-34.6514792099988,53047.26089472 2025-10-06,19:33:22.000,279,11102030,119285,0,1759779201,13800.799833509991,-34.63033182000072,53047.274868960005 2025-10-06,19:33:23.000,279,11101997,119365,0,1759779202,13800.820042439991,-34.63033182000072,53047.2539076 2025-10-06,19:33:24.000,279,11102045,119525,0,1759779203,13800.799833509991,-34.63033182000072,53047.26788184001 2025-10-06,19:33:25.000,279,11102070,119485,0,1759779204,13800.820042439991,-34.58098790999793,53047.23993336 2025-10-06,19:33:26.000,279,11102041,119525,0,1759779205,13800.840251369991,-34.60213529999601,53047.26788184001 2025-10-06,19:33:27.000,279,11101990,119525,0,1759779206,13800.853723989996,-34.616233560002,53047.21198488 2025-10-06,19:33:28.000,279,11102000,119325,0,1759779207,13800.833515059996,-34.63033182000072,53047.288843199996 2025-10-06,19:33:29.000,279,11102045,119405,0,1759779208,13800.84698768,-34.58098790999793,53047.26089472 2025-10-06,19:33:30.000,279,11102085,119405,0,1759779209,13800.873932919996,-34.62328269000136,53047.24692048001 2025-10-06,19:33:31.000,279,11102050,119285,0,1759779210,13800.860460299991,-34.63033182000072,53047.20499776 2025-10-06,19:33:32.000,279,11102051,119365,0,1759779211,13800.880669229991,-34.58803703999729,53047.26788184001 2025-10-06,19:33:33.000,279,11102034,119165,0,1759779212,13800.880669229991,-34.59508616999665,53047.20499776 2025-10-06,19:33:34.000,279,11102016,119325,0,1759779213,13800.914350779996,-34.58803703999729,53047.24692048001 2025-10-06,19:33:35.000,279,11102046,119485,0,1759779214,13800.833515059996,-34.53164399999514,53047.20499776 2025-10-06,19:33:36.000,279,11101969,118925,0,1759779215,13800.799833509991,-34.55279139000049,53047.23993336 2025-10-06,19:33:37.000,279,11102057,119485,0,1759779216,13800.84698768,-34.57393877999857,53047.21897200001 2025-10-06,19:33:38.000,279,11102065,119445,0,1759779217,13800.833515059996,-34.58803703999729,53047.2539076 2025-10-06,19:33:39.000,279,11102065,119485,0,1759779218,13800.82677875,-34.59508616999665,53047.2539076 2025-10-06,19:33:40.000,279,11102051,119485,0,1759779219,13800.76615196,-34.56688964999921,53047.2539076 2025-10-06,19:33:41.000,279,11102083,119525,0,1759779220,13800.772888269996,-34.545742260001134,53047.23993336 2025-10-06,19:33:42.000,279,11102088,119365,0,1759779221,13800.752679339996,-34.58098790999793,53047.225959120005 2025-10-06,19:33:43.000,279,11102021,119365,0,1759779222,13800.752679339996,-34.57393877999857,53047.21198488 2025-10-06,19:33:44.000,279,11102084,119285,0,1759779223,13800.71899778999,-34.55984051999985,53047.23294624 2025-10-06,19:33:45.000,279,11102031,119445,0,1759779224,13800.67857992999,-34.55279139000049,53047.19801064001 2025-10-06,19:33:46.000,279,11102066,119405,0,1759779225,13800.62468945,-34.57393877999857,53047.225959120005 2025-10-06,19:33:47.000,279,11102011,119365,0,1759779226,13800.62468945,-34.58803703999729,53047.16307504 2025-10-06,19:33:48.000,279,11102027,119365,0,1759779227,13800.591007899995,-34.609184429995366,53047.19102352 2025-10-06,19:33:49.000,279,11102078,119845,0,1759779228,13800.58427159,-34.58098790999793,53047.14910080001 2025-10-06,19:33:50.000,279,11102008,119365,0,1759779229,13800.57753527999,-34.57393877999857,53047.16307504 2025-10-06,19:33:51.000,279,11102045,119005,0,1759779230,13800.591007899995,-34.56688964999921,53047.156087920004 2025-10-06,19:33:52.000,279,11102071,119445,0,1759779231,13800.56406266,-34.55279139000049,53047.12813944001 2025-10-06,19:33:53.000,279,11102042,119485,0,1759779232,13800.55732634999,-34.55984051999985,53047.09320384 2025-10-06,19:33:54.000,279,11102055,119485,0,1759779233,13800.55732634999,-34.609184429995366,53047.13512656 2025-10-06,19:33:55.000,279,11102010,119125,0,1759779234,13800.53711741999,-34.58803703999729,53047.121152319996 2025-10-06,19:33:56.000,279,11102000,119485,0,1759779235,13800.5236448,-34.58098790999793,53047.14211368 2025-10-06,19:33:57.000,279,11102082,119645,0,1759779236,13800.510172179995,-34.58803703999729,53047.156087920004 2025-10-06,19:33:58.000,279,11102054,119285,0,1759779237,13800.48322694,-34.59508616999665,53047.19102352 2025-10-06,19:33:59.000,279,11102078,119405,0,1759779238,13800.469754319995,-34.59508616999665,53047.09320384 2025-10-06,19:34:00.000,279,11102067,119405,0,1759779239,13800.489963249995,-34.59508616999665,53047.13512656 2025-10-06,19:34:01.000,279,11102002,119045,0,1759779240,13800.49669955999,-34.59508616999665,53047.121152319996 2025-10-06,19:34:02.000,279,11102058,119485,0,1759779241,13800.44280908,-34.59508616999665,53047.107178080005 2025-10-06,19:34:03.000,279,11102059,119365,0,1759779242,13800.469754319995,-34.58098790999793,53047.07922960001 2025-10-06,19:34:04.000,279,11102028,119325,0,1759779243,13800.45628169999,-34.60213529999601,53047.06525536 2025-10-06,19:34:05.000,279,11102087,119525,0,1759779244,13800.469754319995,-34.609184429995366,53047.06525536 2025-10-06,19:34:06.000,279,11102041,119205,0,1759779245,13800.45628169999,-34.59508616999665,53047.10019096001 2025-10-06,19:34:07.000,279,11102002,119485,0,1759779246,13800.46301801,-34.616233560002,53047.07922960001 2025-10-06,19:34:08.000,279,11102048,119565,0,1759779247,13800.47649062999,-34.63738095000008,53047.05128112001 2025-10-06,19:34:09.000,279,11102004,119485,0,1759779248,13800.46301801,-34.60213529999601,53047.03730688 2025-10-06,19:34:10.000,279,11102014,119445,0,1759779249,13800.45628169999,-34.62328269000136,53047.06525536 2025-10-06,19:34:11.000,279,11102064,119325,0,1759779250,13800.45628169999,-34.56688964999921,53047.05128112001 2025-10-06,19:34:12.000,279,11102094,119325,0,1759779251,13800.47649062999,-34.57393877999857,53047.05128112001 2025-10-06,19:34:13.000,279,11102044,119525,0,1759779252,13800.46301801,-34.60213529999601,53047.009358400006 2025-10-06,19:34:14.000,279,11102004,119165,0,1759779253,13800.47649062999,-34.57393877999857,53047.06525536 2025-10-06,19:34:15.000,279,11102062,119405,0,1759779254,13800.47649062999,-34.58098790999793,53047.00237128001 2025-10-06,19:34:16.000,279,11101967,119365,0,1759779255,13800.449545389994,-34.57393877999857,53047.044294 2025-10-06,19:34:17.000,279,11102012,119325,0,1759779256,13800.44280908,-34.58098790999793,53047.01634552 2025-10-06,19:34:18.000,279,11102064,119165,0,1759779257,13800.510172179995,-34.538693130001775,53046.9744228 2025-10-06,19:34:19.000,279,11102077,119445,0,1759779258,13800.5236448,-34.55279139000049,53047.00237128001 2025-10-06,19:34:20.000,279,11102004,119245,0,1759779259,13800.5236448,-34.57393877999857,53046.96044856001 2025-10-06,19:34:21.000,279,11101973,119525,0,1759779260,13800.489963249995,-34.57393877999857,53046.9744228 2025-10-06,19:34:22.000,279,11102049,119445,0,1759779261,13800.49669955999,-34.56688964999921,53046.9744228 2025-10-06,19:34:23.000,279,11102037,119365,0,1759779262,13800.510172179995,-34.58803703999729,53046.9744228 2025-10-06,19:34:24.000,279,11102038,119405,0,1759779263,13800.5236448,-34.55279139000049,53046.953461439996 2025-10-06,19:34:25.000,279,11101990,119485,0,1759779264,13800.5236448,-34.55984051999985,53046.96743568 2025-10-06,19:34:26.000,279,11102078,119325,0,1759779265,13800.55732634999,-34.545742260001134,53047.009358400006 2025-10-06,19:34:27.000,279,11102023,119365,0,1759779266,13800.50343587,-34.57393877999857,53046.988397040004 2025-10-06,19:34:28.000,279,11102050,119165,0,1759779267,13800.550590039995,-34.545742260001134,53046.96743568 2025-10-06,19:34:29.000,279,11102000,119285,0,1759779268,13800.550590039995,-34.53164399999514,53046.96743568 2025-10-06,19:34:30.000,279,11102022,119485,0,1759779269,13800.58427159,-34.538693130001775,53046.99538416 2025-10-06,19:34:31.000,279,11102079,119405,0,1759779270,13800.570798969995,-34.545742260001134,53046.98140992001 2025-10-06,19:34:32.000,279,11102051,119365,0,1759779271,13800.56406266,-34.545742260001134,53046.9744228 2025-10-06,19:34:33.000,279,11102033,119245,0,1759779272,13800.57753527999,-34.52459486999578,53047.009358400006 2025-10-06,19:34:34.000,279,11101958,119365,0,1759779273,13800.570798969995,-34.51754573999642,53046.96044856001 2025-10-06,19:34:35.000,279,11102053,118805,0,1759779274,13800.59774420999,-34.51754573999642,53046.96044856001 2025-10-06,19:34:36.000,279,11102053,119285,0,1759779275,13800.61795313999,-34.52459486999578,53046.93250008001 2025-10-06,19:34:37.000,279,11102054,119245,0,1759779276,13800.61795313999,-34.55984051999985,53046.9744228 2025-10-06,19:34:38.000,279,11101951,119085,0,1759779277,13800.692052549995,-34.545742260001134,53046.9744228 2025-10-06,19:34:39.000,279,11101979,119485,0,1759779278,13800.66510731,-34.52459486999578,53046.953461439996 2025-10-06,19:34:40.000,279,11102004,119525,0,1759779279,13800.66510731,-34.482300089999626,53046.939487200005 2025-10-06,19:34:41.000,279,11102030,119365,0,1759779280,13800.68531624,-34.482300089999626,53046.953461439996 2025-10-06,19:34:42.000,279,11102017,119325,0,1759779281,13800.692052549995,-34.496398349998344,53046.99538416 2025-10-06,19:34:43.000,279,11101960,119285,0,1759779282,13800.71899778999,-34.482300089999626,53046.91852584 2025-10-06,19:34:44.000,279,11101999,119605,0,1759779283,13800.70552517,-34.46820183000091,53046.939487200005 2025-10-06,19:34:45.000,279,11101990,119285,0,1759779284,13800.7257341,-34.47525096000027,53046.96044856001 2025-10-06,19:34:46.000,279,11101992,119325,0,1759779285,13800.71899778999,-34.46820183000091,53046.953461439996 2025-10-06,19:34:47.000,279,11102059,119365,0,1759779286,13800.70552517,-34.432956179996836,53046.9744228 2025-10-06,19:34:48.000,279,11102031,119245,0,1759779287,13800.793097199996,-34.42590704999748,53047.00237128001 2025-10-06,19:34:49.000,279,11101938,119445,0,1759779288,13800.74594303,-34.39066140000068,53046.94647432 2025-10-06,19:34:50.000,279,11101956,119325,0,1759779289,13800.73920671999,-34.39066140000068,53046.9744228 2025-10-06,19:34:51.000,279,11101963,119525,0,1759779290,13800.813306129996,-34.36246487999597,53046.96743568 2025-10-06,19:34:52.000,279,11102090,119565,0,1759779291,13800.76615196,-34.35541574999661,53047.009358400006 2025-10-06,19:34:53.000,279,11102069,119205,0,1759779292,13800.80656982,-34.35541574999661,53046.96044856001 2025-10-06,19:34:54.000,279,11101996,119565,0,1759779293,13800.860460299991,-34.34131748999789,53046.988397040004 2025-10-06,19:34:55.000,279,11102029,119325,0,1759779294,13800.813306129996,-34.34836661999725,53046.939487200005 2025-10-06,19:34:56.000,279,11102051,119125,0,1759779295,13800.82677875,-34.34836661999725,53046.9744228 2025-10-06,19:34:57.000,279,11102032,119525,0,1759779296,13800.833515059996,-34.320170099999814,53046.98140992001 2025-10-06,19:34:58.000,279,11102035,119605,0,1759779297,13800.84698768,-34.320170099999814,53046.98140992001 2025-10-06,19:34:59.000,279,11101985,119445,0,1759779298,13800.853723989996,-34.36951400999533,53046.988397040004 2025-10-06,19:35:00.000,279,11102052,119285,0,1759779299,13800.880669229991,-34.306071840001096,53047.02333264 2025-10-06,19:35:01.000,279,11101995,119205,0,1759779300,13800.880669229991,-34.299022710001736,53047.01634552 2025-10-06,19:35:02.000,279,11102059,119405,0,1759779301,13800.853723989996,-34.27787531999638,53047.009358400006 2025-10-06,19:35:03.000,279,11102069,119365,0,1759779302,13800.894141849996,-34.270826189997024,53047.05128112001 2025-10-06,19:35:04.000,279,11102041,119245,0,1759779303,13800.860460299991,-34.270826189997024,53047.01634552 2025-10-06,19:35:05.000,279,11102050,119405,0,1759779304,13800.867196610001,-34.306071840001096,53047.01634552 2025-10-06,19:35:06.000,279,11102101,119405,0,1759779305,13800.887405540001,-34.28492444999574,53047.03730688 2025-10-06,19:35:07.000,279,11102017,119525,0,1759779306,13800.813306129996,-34.2919735799951,53047.009358400006 2025-10-06,19:35:08.000,279,11101974,119485,0,1759779307,13800.853723989996,-34.24967879999895,53046.98140992001 2025-10-06,19:35:09.000,279,11102005,119325,0,1759779308,13800.82677875,-34.24262966999959,53047.07224248 2025-10-06,19:35:10.000,279,11101989,119525,0,1759779309,13800.84698768,-34.263777059997665,53047.07922960001 2025-10-06,19:35:11.000,279,11102026,119205,0,1759779310,13800.840251369991,-34.256727929998306,53047.02333264 2025-10-06,19:35:12.000,279,11102105,119165,0,1759779311,13800.82677875,-34.2919735799951,53047.07224248 2025-10-06,19:35:13.000,279,11101980,119165,0,1759779312,13800.860460299991,-34.263777059997665,53047.03031976001 2025-10-06,19:35:14.000,279,11102016,119325,0,1759779313,13800.813306129996,-34.2919735799951,53047.08621672 2025-10-06,19:35:15.000,279,11101999,119365,0,1759779314,13800.799833509991,-34.270826189997024,53047.121152319996 2025-10-06,19:35:16.000,279,11102086,119405,0,1759779315,13800.799833509991,-34.24262966999959,53047.1141652 2025-10-06,19:35:17.000,279,11102097,119285,0,1759779316,13800.80656982,-34.24967879999895,53047.1141652 2025-10-06,19:35:18.000,279,11101976,119285,0,1759779317,13800.793097199996,-34.24262966999959,53047.03031976001 2025-10-06,19:35:19.000,279,11102016,119485,0,1759779318,13800.813306129996,-34.256727929998306,53047.07224248 2025-10-06,19:35:20.000,279,11102051,119405,0,1759779319,13800.820042439991,-34.24262966999959,53047.12813944001 2025-10-06,19:35:21.000,279,11101973,119485,0,1759779320,13800.82677875,-34.270826189997024,53047.107178080005 2025-10-06,19:35:22.000,279,11101995,119125,0,1759779321,13800.78636089,-34.270826189997024,53047.07922960001 2025-10-06,19:35:23.000,279,11102039,119485,0,1759779322,13800.732470409996,-34.263777059997665,53047.07922960001 2025-10-06,19:35:24.000,279,11102017,119525,0,1759779323,13800.78636089,-34.263777059997665,53047.07922960001 2025-10-06,19:35:25.000,279,11101994,119485,0,1759779324,13800.772888269996,-34.256727929998306,53047.107178080005 2025-10-06,19:35:26.000,279,11102060,119445,0,1759779325,13800.772888269996,-34.256727929998306,53047.10019096001 2025-10-06,19:35:27.000,279,11102023,119485,0,1759779326,13800.76615196,-34.24967879999895,53047.07224248 2025-10-06,19:35:28.000,279,11102069,119485,0,1759779327,13800.772888269996,-34.23558054000023,53047.12813944001 2025-10-06,19:35:29.000,279,11102061,119405,0,1759779328,13800.752679339996,-34.256727929998306,53047.121152319996 2025-10-06,19:35:30.000,279,11101996,119245,0,1759779329,13800.7257341,-34.270826189997024,53047.09320384 2025-10-06,19:35:31.000,279,11102008,119205,0,1759779330,13800.73920671999,-34.256727929998306,53047.107178080005 2025-10-06,19:35:32.000,279,11101991,119405,0,1759779331,13800.71899778999,-34.23558054000023,53047.08621672 2025-10-06,19:35:33.000,279,11102003,119605,0,1759779332,13800.71899778999,-34.270826189997024,53047.06525536 2025-10-06,19:35:34.000,279,11102039,119365,0,1759779333,13800.7257341,-34.27787531999638,53047.121152319996 2025-10-06,19:35:35.000,279,11102035,119605,0,1759779334,13800.68531624,-34.306071840001096,53047.107178080005 2025-10-06,19:35:36.000,279,11102004,119405,0,1759779335,13800.7257341,-34.270826189997024,53047.058268240005 2025-10-06,19:35:37.000,279,11102014,119365,0,1759779336,13800.671843619995,-34.263777059997665,53047.03730688 2025-10-06,19:35:38.000,279,11102019,119445,0,1759779337,13800.65837099999,-34.24967879999895,53047.07224248 2025-10-06,19:35:39.000,279,11102056,119165,0,1759779338,13800.66510731,-34.263777059997665,53047.07224248 2025-10-06,19:35:40.000,279,11102017,119245,0,1759779339,13800.66510731,-34.263777059997665,53047.05128112001 2025-10-06,19:35:41.000,279,11102074,119005,0,1759779340,13800.66510731,-34.270826189997024,53047.07224248 2025-10-06,19:35:42.000,279,11101988,119245,0,1759779341,13800.64489838,-34.22853141000087,53047.10019096001 2025-10-06,19:35:43.000,279,11102067,119285,0,1759779342,13800.591007899995,-34.23558054000023,53047.1141652 2025-10-06,19:35:44.000,279,11102006,119325,0,1759779343,13800.530381109995,-34.263777059997665,53047.107178080005 2025-10-06,19:35:45.000,279,11102044,119565,0,1759779344,13800.54385373,-34.23558054000023,53047.07922960001 2025-10-06,19:35:46.000,279,11101996,119245,0,1759779345,13800.50343587,-34.24262966999959,53047.12813944001 2025-10-06,19:35:47.000,279,11102038,119365,0,1759779346,13800.510172179995,-34.2919735799951,53047.05128112001 2025-10-06,19:35:48.000,279,11102076,119245,0,1759779347,13800.44280908,-34.263777059997665,53047.044294 2025-10-06,19:35:49.000,279,11102018,119205,0,1759779348,13800.429336459994,-34.24967879999895,53047.044294 2025-10-06,19:35:50.000,279,11102042,119245,0,1759779349,13800.43607276999,-34.24262966999959,53047.06525536 2025-10-06,19:35:51.000,279,11102047,119445,0,1759779350,13800.42260015,-34.256727929998306,53047.01634552 2025-10-06,19:35:52.000,279,11102027,119325,0,1759779351,13800.368709669994,-34.256727929998306,53047.044294 2025-10-06,19:35:53.000,279,11102059,119445,0,1759779352,13800.35523704999,-34.24967879999895,53047.07922960001 2025-10-06,19:35:54.000,279,11102042,119365,0,1759779353,13800.328291809994,-34.28492444999574,53047.058268240005 2025-10-06,19:35:55.000,279,11102015,119165,0,1759779354,13800.33502811999,-34.299022710001736,53047.07224248 2025-10-06,19:35:56.000,279,11102052,119245,0,1759779355,13800.287873949994,-34.32721922999917,53047.08621672 2025-10-06,19:35:57.000,279,11102057,119405,0,1759779356,13800.260928709999,-34.32721922999917,53047.03730688 2025-10-06,19:35:58.000,279,11102045,119245,0,1759779357,13800.254192399989,-34.33426835999853,53046.99538416 2025-10-06,19:35:59.000,279,11102045,119125,0,1759779358,13800.240719779998,-34.37656314000196,53047.044294 2025-10-06,19:36:00.000,279,11102102,119485,0,1759779359,13800.180092989998,-34.39771053000004,53046.99538416 2025-10-06,19:36:01.000,279,11102001,118925,0,1759779360,13800.180092989998,-34.36246487999597,53047.009358400006 2025-10-06,19:36:02.000,279,11101990,119285,0,1759779361,13800.126202509993,-34.41885791999812,53047.044294 2025-10-06,19:36:03.000,279,11101977,119165,0,1759779362,13800.099257269998,-34.41885791999812,53047.01634552 2025-10-06,19:36:04.000,279,11102065,119325,0,1759779363,13800.072312029988,-34.432956179996836,53046.988397040004 2025-10-06,19:36:05.000,279,11102057,119125,0,1759779364,13800.092520959988,-34.432956179996836,53046.98140992001 2025-10-06,19:36:06.000,279,11102048,119045,0,1759779365,13800.058839409998,-34.42590704999748,53046.953461439996 2025-10-06,19:36:07.000,279,11102006,119405,0,1759779366,13800.058839409998,-34.45410357000219,53046.953461439996 2025-10-06,19:36:08.000,279,11102006,119365,0,1759779367,13799.991476310002,-34.447054439995554,53046.94647432 2025-10-06,19:36:09.000,279,11102032,119365,0,1759779368,13799.951058450002,-34.47525096000027,53046.939487200005 2025-10-06,19:36:10.000,279,11102009,119365,0,1759779369,13799.917376899997,-34.482300089999626,53046.91852584 2025-10-06,19:36:11.000,279,11102008,119005,0,1759779370,13799.863486419992,-34.496398349998344,53046.93250008001 2025-10-06,19:36:12.000,279,11102089,119205,0,1759779371,13799.836541179997,-34.47525096000027,53046.89756448 2025-10-06,19:36:13.000,279,11102042,119205,0,1759779372,13799.796123319997,-34.482300089999626,53046.9045516 2025-10-06,19:36:14.000,279,11102067,119445,0,1759779373,13799.823068559992,-34.47525096000027,53046.890577360005 2025-10-06,19:36:15.000,279,11101987,119325,0,1759779374,13799.796123319997,-34.5034474799977,53046.84865464 2025-10-06,19:36:16.000,279,11102006,119005,0,1759779375,13799.762441769992,-34.46820183000091,53046.86262888001 2025-10-06,19:36:17.000,279,11101965,119205,0,1759779376,13799.695078669996,-34.46820183000091,53046.869616 2025-10-06,19:36:18.000,279,11102017,119365,0,1759779377,13799.674869739996,-34.47525096000027,53046.82769328 2025-10-06,19:36:19.000,279,11102029,119165,0,1759779378,13799.661397119991,-34.440005309996195,53046.81371904001 2025-10-06,19:36:20.000,279,11102011,119445,0,1759779379,13799.614242949996,-34.46820183000091,53046.79275768001 2025-10-06,19:36:21.000,279,11102055,119485,0,1759779380,13799.573825089996,-34.47525096000027,53046.80673192 2025-10-06,19:36:22.000,279,11102061,119285,0,1759779381,13799.573825089996,-34.482300089999626,53046.79275768001 2025-10-06,19:36:23.000,279,11102013,119525,0,1759779382,13799.580561399991,-34.46820183000091,53046.79275768001 2025-10-06,19:36:24.000,279,11102045,119325,0,1759779383,13799.580561399991,-34.42590704999748,53046.76480920001 2025-10-06,19:36:25.000,279,11102040,119205,0,1759779384,13799.51993460999,-34.39771053000004,53046.771796320005 2025-10-06,19:36:26.000,279,11102097,119365,0,1759779385,13799.492989369995,-34.41885791999812,53046.771796320005 2025-10-06,19:36:27.000,279,11102017,119165,0,1759779386,13799.46604413,-34.440005309996195,53046.77878344 2025-10-06,19:36:28.000,279,11102046,119125,0,1759779387,13799.452571509995,-34.39066140000068,53046.73686072 2025-10-06,19:36:29.000,279,11102022,119165,0,1759779388,13799.432362579995,-34.37656314000196,53046.68096376 2025-10-06,19:36:30.000,279,11102052,119365,0,1759779389,13799.432362579995,-34.38361227000132,53046.68795088 2025-10-06,19:36:31.000,279,11102024,119205,0,1759779390,13799.391944719995,-34.39066140000068,53046.69493800001 2025-10-06,19:36:32.000,279,11102026,119365,0,1759779391,13799.38520841,-34.36246487999597,53046.69493800001 2025-10-06,19:36:33.000,279,11102014,119445,0,1759779392,13799.40541734,-34.320170099999814,53046.673976640006 2025-10-06,19:36:34.000,279,11102041,119445,0,1759779393,13799.391944719995,-34.299022710001736,53046.68096376 2025-10-06,19:36:35.000,279,11102018,119365,0,1759779394,13799.34479055,-34.306071840001096,53046.653015280004 2025-10-06,19:36:36.000,279,11101953,119365,0,1759779395,13799.37847209999,-34.2919735799951,53046.673976640006 2025-10-06,19:36:37.000,279,11102033,119365,0,1759779396,13799.36499948,-34.256727929998306,53046.7298736 2025-10-06,19:36:38.000,279,11102023,119325,0,1759779397,13799.36499948,-34.20033488999616,53046.653015280004 2025-10-06,19:36:39.000,279,11102026,119365,0,1759779398,13799.33805423999,-34.18623662999744,53046.64602816001 2025-10-06,19:36:40.000,279,11101990,119165,0,1759779399,13799.331317929995,-34.15804011,53046.653015280004 2025-10-06,19:36:41.000,279,11102049,119165,0,1759779400,13799.32458162,-34.17213836999872,53046.66698952001 2025-10-06,19:36:42.000,279,11102005,119205,0,1759779401,13799.32458162,-34.136892720001924,53046.6600024 2025-10-06,19:36:43.000,279,11102043,119405,0,1759779402,13799.290900069995,-34.12279445999593,53046.61109256 2025-10-06,19:36:44.000,279,11102039,119165,0,1759779403,13799.290900069995,-34.080499679999775,53046.62506680001 2025-10-06,19:36:45.000,279,11101996,119525,0,1759779404,13799.23700958999,-34.10164706999785,53046.59711832001 2025-10-06,19:36:46.000,279,11101996,119285,0,1759779405,13799.22353697,-34.05230316000234,53046.56916984 2025-10-06,19:36:47.000,279,11102057,119205,0,1759779406,13799.2437459,-34.080499679999775,53046.56916984 2025-10-06,19:36:48.000,279,11102050,119565,0,1759779407,13799.230273279994,-34.024106639997626,53046.56916984 2025-10-06,19:36:49.000,279,11102074,118885,0,1759779408,13799.250482209995,-33.98181186000147,53046.5901312 2025-10-06,19:36:50.000,279,11102031,119245,0,1759779409,13799.23700958999,-33.96066446999612,53046.57615696001 2025-10-06,19:36:51.000,279,11102054,119085,0,1759779410,13799.23700958999,-33.93246794999868,53046.56916984 2025-10-06,19:36:52.000,279,11102074,119045,0,1759779411,13799.2437459,-33.93951707999804,53046.57615696001 2025-10-06,19:36:53.000,279,11102008,119205,0,1759779412,13799.22353697,-33.88312403999589,53046.59711832001 2025-10-06,19:36:54.000,279,11102046,119205,0,1759779413,13799.22353697,-33.87607490999653,53046.59711832001 2025-10-06,19:36:55.000,279,11102001,119205,0,1759779414,13799.2437459,-33.83378013000038,53046.59711832001 2025-10-06,19:36:56.000,279,11102059,119205,0,1759779415,13799.270691139995,-33.79148534999695,53046.58314408 2025-10-06,19:36:57.000,279,11102007,119285,0,1759779416,13799.26395483,-33.82673100000102,53046.57615696001 2025-10-06,19:36:58.000,279,11102032,119085,0,1759779417,13799.270691139995,-33.798534479996306,53046.618079679996 2025-10-06,19:36:59.000,279,11101992,119205,0,1759779418,13799.290900069995,-33.735092310002074,53046.52724712001 2025-10-06,19:37:00.000,279,11102087,119205,0,1759779419,13799.28416376,-33.72099404999608,53046.57615696001 2025-10-06,19:37:01.000,279,11102045,118885,0,1759779420,13799.29763637999,-33.699846659998,53046.54820848001 2025-10-06,19:37:02.000,279,11102007,119085,0,1759779421,13799.28416376,-33.64345361999585,53046.506285760006 2025-10-06,19:37:03.000,279,11102044,119245,0,1759779422,13799.250482209995,-33.6011588399997,53046.53423424 2025-10-06,19:37:04.000,279,11102015,119365,0,1759779423,13799.230273279994,-33.615257099998416,53046.53423424 2025-10-06,19:37:05.000,279,11102010,119045,0,1759779424,13799.27742744999,-33.59410971000034,53046.555195600005 2025-10-06,19:37:06.000,279,11101993,119245,0,1759779425,13799.230273279994,-33.58706058000098,53046.555195600005 2025-10-06,19:37:07.000,279,11102047,119525,0,1759779426,13799.250482209995,-33.53066753999883,53046.52724712001 2025-10-06,19:37:08.000,279,11102014,119205,0,1759779427,13799.21680065999,-33.51656928000011,53046.51327288 2025-10-06,19:37:09.000,279,11102036,119205,0,1759779428,13799.25721851999,-33.439028849999886,53046.52026 2025-10-06,19:37:10.000,279,11102024,119245,0,1759779429,13799.230273279994,-33.403783199995814,53046.4154532 2025-10-06,19:37:11.000,279,11102014,118845,0,1759779430,13799.23700958999,-33.38263580999774,53046.47833728001 2025-10-06,19:37:12.000,279,11102087,119205,0,1759779431,13799.210064349994,-33.389684939997096,53046.45737592001 2025-10-06,19:37:13.000,279,11102064,119245,0,1759779432,13799.19659172999,-33.3544392900003,53046.37353048 2025-10-06,19:37:14.000,279,11102046,119245,0,1759779433,13799.19659172999,-33.31919363999623,53046.40846608001 2025-10-06,19:37:15.000,279,11102106,119325,0,1759779434,13799.17638279999,-33.276898860000074,53046.40846608001 2025-10-06,19:37:16.000,279,11102075,119205,0,1759779435,13799.17638279999,-33.269849730000715,53046.42244032 2025-10-06,19:37:17.000,279,11102088,119205,0,1759779436,13799.210064349994,-33.255751470002,53046.40846608001 2025-10-06,19:37:18.000,279,11102007,119205,0,1759779437,13799.25721851999,-33.262800600001356,53046.40147896 2025-10-06,19:37:19.000,279,11102004,119125,0,1759779438,13799.210064349994,-33.23460407999664,53046.4154532 2025-10-06,19:37:20.000,279,11102043,119365,0,1759779439,13799.210064349994,-33.20640755999921,53046.35955624001 2025-10-06,19:37:21.000,279,11102020,119165,0,1759779440,13799.23700958999,-33.19230930000049,53046.37353048 2025-10-06,19:37:22.000,279,11101998,119165,0,1759779441,13799.22353697,-33.15706364999642,53046.36654336 2025-10-06,19:37:23.000,279,11102034,119205,0,1759779442,13799.230273279994,-33.17821104000177,53046.38051760001 2025-10-06,19:37:24.000,279,11102059,119445,0,1759779443,13799.22353697,-33.171161909995135,53046.40846608001 2025-10-06,19:37:25.000,279,11102041,119245,0,1759779444,13799.250482209995,-33.11476887000026,53046.42244032 2025-10-06,19:37:26.000,279,11101984,119125,0,1759779445,13799.270691139995,-33.093621480002184,53046.317633520004 2025-10-06,19:37:27.000,279,11102041,119045,0,1759779446,13799.28416376,-33.07952321999619,53046.38051760001 2025-10-06,19:37:28.000,279,11102005,119325,0,1759779447,13799.311108999995,-33.06542495999747,53046.39449184 2025-10-06,19:37:29.000,279,11102052,119165,0,1759779448,13799.250482209995,-33.037228440000035,53046.345582 2025-10-06,19:37:30.000,279,11102071,119325,0,1759779449,13799.331317929995,-33.001982789995964,53046.40147896 2025-10-06,19:37:31.000,279,11102048,119165,0,1759779450,13799.35826316999,-33.01608105000196,53046.36654336 2025-10-06,19:37:32.000,279,11102071,118965,0,1759779451,13799.37847209999,-33.01608105000196,53046.36654336 2025-10-06,19:37:33.000,279,11102025,119245,0,1759779452,13799.40541734,-32.95968800999981,53046.37353048 2025-10-06,19:37:34.000,279,11102004,119005,0,1759779453,13799.432362579995,-32.93854062000173,53046.37353048 2025-10-06,19:37:35.000,279,11102058,119365,0,1759779454,13799.43909888999,-32.92444235999574,53046.40147896 2025-10-06,19:37:36.000,279,11101996,119565,0,1759779455,13799.4458352,-32.8962458399983,53046.35256912 2025-10-06,19:37:37.000,279,11102076,119165,0,1759779456,13799.47951674999,-32.90329496999766,53046.387504720005 2025-10-06,19:37:38.000,279,11102079,119245,0,1759779457,13799.513198299996,-32.8962458399983,53046.40846608001 2025-10-06,19:37:39.000,279,11102062,119205,0,1759779458,13799.56708878,-32.91034409999702,53046.38051760001 2025-10-06,19:37:40.000,279,11102010,119205,0,1759779459,13799.54687985,-32.87509845000022,53046.40846608001 2025-10-06,19:37:41.000,279,11102076,119325,0,1759779460,13799.56708878,-32.853951060002146,53046.42244032 2025-10-06,19:37:42.000,279,11102000,119525,0,1759779461,13799.594034019996,-32.868049320000864,53046.345582 2025-10-06,19:37:43.000,279,11102066,119245,0,1759779462,13799.600770329991,-32.87509845000022,53046.39449184 2025-10-06,19:37:44.000,279,11102017,119085,0,1759779463,13799.614242949996,-32.8962458399983,53046.40846608001 2025-10-06,19:37:45.000,279,11102050,119205,0,1759779464,13799.614242949996,-32.88919670999894,53046.37353048 2025-10-06,19:37:46.000,279,11102096,119165,0,1759779465,13799.620979259991,-32.88214757999958,53046.39449184 2025-10-06,19:37:47.000,279,11101989,119205,0,1759779466,13799.647924500001,-32.90329496999766,53046.39449184 2025-10-06,19:37:48.000,279,11102017,118925,0,1759779467,13799.647924500001,-32.868049320000864,53046.436414560005 2025-10-06,19:37:49.000,279,11102046,119045,0,1759779468,13799.681606049991,-32.88919670999894,53046.4154532 2025-10-06,19:37:50.000,279,11102074,119205,0,1759779469,13799.715287599996,-32.88919670999894,53046.42942744001 2025-10-06,19:37:51.000,279,11102075,119045,0,1759779470,13799.728760220001,-32.88214757999958,53046.44340168 2025-10-06,19:37:52.000,279,11102030,119205,0,1759779471,13799.762441769992,-32.90329496999766,53046.46436304 2025-10-06,19:37:53.000,279,11102001,119405,0,1759779472,13799.769178080001,-32.88214757999958,53046.485324400004 2025-10-06,19:37:54.000,279,11102010,119125,0,1759779473,13799.742232839992,-32.8962458399983,53046.42942744001 2025-10-06,19:37:55.000,279,11102053,119205,0,1759779474,13799.755705459997,-32.8962458399983,53046.506285760006 2025-10-06,19:37:57.000,279,11102018,119285,0,1759779476,13799.782650699992,-32.87509845000022,53046.49231152 2025-10-06,19:37:58.000,279,11102032,119325,0,1759779477,13799.796123319997,-32.8962458399983,53046.47135016 2025-10-06,19:37:59.000,279,11102017,119045,0,1759779478,13799.836541179997,-32.87509845000022,53046.485324400004 2025-10-06,19:38:00.000,279,11102081,119205,0,1759779479,13799.843277489992,-32.84690192999551,53046.47135016 2025-10-06,19:38:01.000,279,11102047,119365,0,1759779480,13799.870222730002,-32.87509845000022,53046.49231152 2025-10-06,19:38:02.000,279,11101970,119205,0,1759779481,13799.890431660002,-32.88214757999958,53046.49929864001 2025-10-06,19:38:03.000,279,11102084,118845,0,1759779482,13799.883695349992,-32.868049320000864,53046.485324400004 2025-10-06,19:38:04.000,279,11102010,119165,0,1759779483,13799.876959039997,-32.868049320000864,53046.51327288 2025-10-06,19:38:05.000,279,11102063,119245,0,1759779484,13799.917376899997,-32.84690192999551,53046.47833728001 2025-10-06,19:38:06.000,279,11102028,118885,0,1759779485,13799.924113209992,-32.91034409999702,53046.485324400004 2025-10-06,19:38:07.000,279,11102044,119005,0,1759779486,13799.998212619998,-32.90329496999766,53046.46436304 2025-10-06,19:38:08.000,279,11101978,119365,0,1759779487,13799.944322139992,-32.88919670999894,53046.485324400004 2025-10-06,19:38:09.000,279,11102054,119245,0,1759779488,13799.964531069993,-32.868049320000864,53046.52724712001 2025-10-06,19:38:10.000,279,11102040,119125,0,1759779489,13799.957794759997,-32.87509845000022,53046.49929864001 2025-10-06,19:38:11.000,279,11102055,119485,0,1759779490,13799.930849520002,-32.861000190001505,53046.47833728001 2025-10-06,19:38:12.000,279,11101970,119045,0,1759779491,13799.930849520002,-32.87509845000022,53046.49929864001 2025-10-06,19:38:13.000,279,11102077,119005,0,1759779492,13799.964531069993,-32.868049320000864,53046.53423424 2025-10-06,19:38:14.000,279,11102011,119365,0,1759779493,13799.984739999993,-32.853951060002146,53046.52724712001 2025-10-06,19:38:15.000,279,11102095,119005,0,1759779494,13799.978003689997,-32.83280366999679,53046.51327288 2025-10-06,19:38:16.000,279,11101990,119325,0,1759779495,13800.011685240002,-32.853951060002146,53046.59711832001 2025-10-06,19:38:17.000,279,11102034,119245,0,1759779496,13799.978003689997,-32.83280366999679,53046.54820848001 2025-10-06,19:38:18.000,279,11102083,119085,0,1759779497,13800.011685240002,-32.811656279998715,53046.56218272 2025-10-06,19:38:19.000,279,11102013,119205,0,1759779498,13800.004948929993,-32.79755802,53046.54820848001 2025-10-06,19:38:20.000,279,11102034,119085,0,1759779499,13799.971267380002,-32.818705409998074,53046.506285760006 2025-10-06,19:38:21.000,279,11102013,119045,0,1759779500,13799.944322139992,-32.82575453999743,53046.52724712001 2025-10-06,19:38:22.000,279,11101976,119205,0,1759779501,13799.964531069993,-32.78345976000128,53046.506285760006 2025-10-06,19:38:23.000,279,11102009,119165,0,1759779502,13799.957794759997,-32.77641063000192,53046.54122136 2025-10-06,19:38:24.000,279,11102030,119365,0,1759779503,13799.964531069993,-32.79050889000064,53046.5901312 2025-10-06,19:38:25.000,279,11102027,119125,0,1759779504,13799.971267380002,-32.78345976000128,53046.52724712001 2025-10-06,19:38:26.000,279,11102062,119045,0,1759779505,13800.004948929993,-32.818705409998074,53046.54122136 2025-10-06,19:38:27.000,279,11102067,119045,0,1759779506,13799.991476310002,-32.769361499995284,53046.57615696001 2025-10-06,19:38:28.000,279,11102035,119085,0,1759779507,13800.025157859993,-32.762312369995925,53046.56916984 2025-10-06,19:38:29.000,279,11102042,119205,0,1759779508,13800.065575719993,-32.762312369995925,53046.54820848001 2025-10-06,19:38:30.000,279,11102037,119205,0,1759779509,13800.065575719993,-32.73411584999849,53046.604105440005 2025-10-06,19:38:31.000,279,11102070,119165,0,1759779510,13800.045366789993,-32.74116497999785,53046.618079679996 2025-10-06,19:38:32.000,279,11102006,119045,0,1759779511,13800.018421549998,-32.72001758999977,53046.555195600005 2025-10-06,19:38:33.000,279,11102070,119205,0,1759779512,13800.011685240002,-32.70591933000105,53046.56218272 2025-10-06,19:38:34.000,279,11102011,119005,0,1759779513,13800.018421549998,-32.72001758999977,53046.604105440005 2025-10-06,19:38:35.000,279,11102067,119165,0,1759779514,13799.984739999993,-32.72001758999977,53046.54820848001 2025-10-06,19:38:36.000,279,11102050,119165,0,1759779515,13800.052103100003,-32.6847719399957,53046.5901312 2025-10-06,19:38:37.000,279,11102068,119365,0,1759779516,13800.045366789993,-32.70591933000105,53046.5901312 2025-10-06,19:38:38.000,279,11102026,119205,0,1759779517,13800.011685240002,-32.6847719399957,53046.53423424 2025-10-06,19:38:39.000,279,11102073,119285,0,1759779518,13800.031894170002,-32.69887020000169,53046.63904104 2025-10-06,19:38:40.000,279,11102021,119165,0,1759779519,13800.079048339998,-32.69887020000169,53046.5901312 2025-10-06,19:38:41.000,279,11102059,119325,0,1759779520,13800.058839409998,-32.67772280999634,53046.57615696001 2025-10-06,19:38:42.000,279,11102072,119005,0,1759779521,13800.045366789993,-32.66362454999762,53046.56218272 2025-10-06,19:38:43.000,279,11102017,118965,0,1759779522,13800.038630479998,-32.67067367999698,53046.58314408 2025-10-06,19:38:44.000,279,11102094,119205,0,1759779523,13800.058839409998,-32.67772280999634,53046.57615696001 2025-10-06,19:38:45.000,279,11102110,119045,0,1759779524,13799.984739999993,-32.6847719399957,53046.59711832001 2025-10-06,19:38:46.000,279,11102077,119245,0,1759779525,13800.004948929993,-32.69887020000169,53046.506285760006 2025-10-06,19:38:47.000,279,11102107,119005,0,1759779526,13800.018421549998,-32.65657541999826,53046.57615696001 2025-10-06,19:38:48.000,279,11102019,119085,0,1759779527,13800.058839409998,-32.67067367999698,53046.54122136 2025-10-06,19:38:49.000,279,11102029,119085,0,1759779528,13800.045366789993,-32.691821070002334,53046.53423424 2025-10-06,19:38:50.000,279,11102064,119165,0,1759779529,13800.038630479998,-32.70591933000105,53046.54122136 2025-10-06,19:38:51.000,279,11102091,119325,0,1759779530,13800.052103100003,-32.691821070002334,53046.49929864001 2025-10-06,19:38:52.000,279,11102069,119365,0,1759779531,13800.052103100003,-32.66362454999762,53046.54820848001 2025-10-06,19:38:53.000,279,11102018,119165,0,1759779532,13800.058839409998,-32.691821070002334,53046.54122136 2025-10-06,19:38:54.000,279,11102014,119365,0,1759779533,13800.038630479998,-32.66362454999762,53046.56916984 2025-10-06,19:38:55.000,279,11102000,119325,0,1759779534,13800.045366789993,-32.65657541999826,53046.53423424 2025-10-06,19:38:56.000,279,11102100,119165,0,1759779535,13800.072312029988,-32.6495262899989,53046.54122136 2025-10-06,19:38:57.000,279,11101986,119405,0,1759779536,13800.052103100003,-32.642477159999544,53046.604105440005 2025-10-06,19:38:58.000,279,11102086,118925,0,1759779537,13800.065575719993,-32.66362454999762,53046.56218272 2025-10-06,19:38:59.000,279,11102032,119165,0,1759779538,13800.072312029988,-32.6495262899989,53046.53423424 2025-10-06,19:39:00.000,279,11102012,119245,0,1759779539,13800.065575719993,-32.6495262899989,53046.54820848001 2025-10-06,19:39:01.000,279,11102039,118845,0,1759779540,13800.052103100003,-32.621329770001466,53046.58314408 2025-10-06,19:39:02.000,279,11102057,119365,0,1759779541,13800.072312029988,-32.586084119997395,53046.555195600005 2025-10-06,19:39:03.000,279,11102052,119125,0,1759779542,13800.065575719993,-32.60723150999547,53046.57615696001 2025-10-06,19:39:04.000,279,11102049,119285,0,1759779543,13800.079048339998,-32.586084119997395,53046.58314408 2025-10-06,19:39:05.000,279,11102073,119365,0,1759779544,13800.105993579993,-32.57198585999868,53046.506285760006 2025-10-06,19:39:06.000,279,11102057,119325,0,1759779545,13800.105993579993,-32.579034989998036,53046.56218272 2025-10-06,19:39:07.000,279,11102024,119085,0,1759779546,13800.126202509993,-32.529691079995246,53046.54820848001 2025-10-06,19:39:08.000,279,11102025,119525,0,1759779547,13800.105993579993,-32.52264194999589,53046.52724712001 2025-10-06,19:39:09.000,279,11102051,118925,0,1759779548,13800.126202509993,-32.49444542999845,53046.53423424 2025-10-06,19:39:10.000,279,11102016,119285,0,1759779549,13800.159884059998,-32.48034716999973,53046.53423424 2025-10-06,19:39:11.000,279,11101980,119285,0,1759779550,13800.139675129998,-32.459199780001654,53046.49929864001 2025-10-06,19:39:12.000,279,11101992,119205,0,1759779551,13800.159884059998,-32.48739629999909,53046.47833728001 2025-10-06,19:39:13.000,279,11102053,119125,0,1759779552,13800.153147749988,-32.50149455999781,53046.485324400004 2025-10-06,19:39:14.000,279,11102047,118845,0,1759779553,13800.173356679989,-32.42395412999758,53046.555195600005 2025-10-06,19:39:15.000,279,11102062,119205,0,1759779554,13800.200301919998,-32.41690499999822,53046.56218272 2025-10-06,19:39:16.000,279,11102033,119445,0,1759779555,13800.267665019994,-32.395757610000146,53046.52026 2025-10-06,19:39:17.000,279,11102014,119205,0,1759779556,13800.247456089994,-32.409855869998864,53046.51327288 2025-10-06,19:39:18.000,279,11102014,119045,0,1759779557,13800.240719779998,-32.37461022000207,53046.58314408 2025-10-06,19:39:19.000,279,11102002,118965,0,1759779558,13800.260928709999,-32.38165935000143,53046.5901312 2025-10-06,19:39:20.000,279,11101999,119405,0,1759779559,13800.281137639999,-32.353462829996715,53046.56916984 2025-10-06,19:39:21.000,279,11102041,119245,0,1759779560,13800.321555499999,-32.339364569998,53046.56218272 2025-10-06,19:39:22.000,279,11102011,119085,0,1759779561,13800.37544597999,-32.31821717999992,53046.5901312 2025-10-06,19:39:23.000,279,11102007,119365,0,1759779562,13800.429336459994,-32.3041189200012,53046.59711832001 2025-10-06,19:39:24.000,279,11102047,118885,0,1759779563,13800.41586383999,-32.29002065999521,53046.5901312 2025-10-06,19:39:25.000,279,11102083,118925,0,1759779564,13800.449545389994,-32.27592239999649,53046.5901312 2025-10-06,19:39:26.000,279,11102041,119165,0,1759779565,13800.47649062999,-32.24067674999969,53046.5901312 2025-10-06,19:39:27.000,279,11102075,119165,0,1759779566,13800.469754319995,-32.226578490000975,53046.56218272 2025-10-06,19:39:28.000,279,11102078,118925,0,1759779567,13800.47649062999,-32.184283709997544,53046.61109256 2025-10-06,19:39:29.000,279,11102055,118885,0,1759779568,13800.49669955999,-32.19838196999626,53046.5901312 2025-10-06,19:39:30.000,279,11102024,119205,0,1759779569,13800.46301801,-32.170185449998826,53046.56218272 2025-10-06,19:39:31.000,279,11102043,118925,0,1759779570,13800.51690848999,-32.16313631999947,53046.63205392 2025-10-06,19:39:32.000,279,11101984,119165,0,1759779571,13800.5236448,-32.15608719000011,53046.62506680001 2025-10-06,19:39:33.000,279,11102038,119165,0,1759779572,13800.54385373,-32.13493980000203,53046.61109256 2025-10-06,19:39:34.000,279,11102039,119205,0,1759779573,13800.53711741999,-32.127890669995395,53046.61109256 2025-10-06,19:39:35.000,279,11102029,119085,0,1759779574,13800.55732634999,-32.0926450199986,53046.68795088 2025-10-06,19:39:36.000,279,11102026,118805,0,1759779575,13800.58427159,-32.07149763000052,53046.6600024 2025-10-06,19:39:37.000,279,11102076,119205,0,1759779576,13800.59774420999,-32.03625197999645,53046.653015280004 2025-10-06,19:39:38.000,279,11102061,119205,0,1759779577,13800.59774420999,-32.06444850000116,53046.64602816001 2025-10-06,19:39:39.000,279,11102030,119085,0,1759779578,13800.62468945,-32.05035023999517,53046.62506680001 2025-10-06,19:39:40.000,279,11102012,119205,0,1759779579,13800.631425759995,-32.02215371999773,53046.618079679996 2025-10-06,19:39:41.000,279,11102054,118965,0,1759779580,13800.63816206999,-31.993957200000295,53046.6600024 2025-10-06,19:39:42.000,279,11101967,119285,0,1759779581,13800.631425759995,-31.958711549996224,53046.555195600005 2025-10-06,19:39:43.000,279,11102100,118925,0,1759779582,13800.67857992999,-31.993957200000295,53046.618079679996 2025-10-06,19:39:44.000,279,11102056,119125,0,1759779583,13800.70552517,-31.979858940001577,53046.63205392 2025-10-06,19:39:45.000,279,11102054,118845,0,1759779584,13800.73920671999,-31.972809810002218,53046.63904104 2025-10-06,19:39:46.000,279,11102033,119205,0,1759779585,13800.71899778999,-31.958711549996224,53046.63904104 2025-10-06,19:39:47.000,279,11102014,119085,0,1759779586,13800.732470409996,-31.937564159998146,53046.68096376 2025-10-06,19:39:48.000,279,11102058,118845,0,1759779587,13800.73920671999,-31.888220249995356,53046.68096376 2025-10-06,19:39:49.000,279,11102076,119205,0,1759779588,13800.74594303,-31.89526938000199,53046.673976640006 2025-10-06,19:39:50.000,279,11102069,118925,0,1759779589,13800.779624579991,-31.89526938000199,53046.673976640006 2025-10-06,19:39:51.000,279,11102052,119245,0,1759779590,13800.833515059996,-31.881171119995997,53046.673976640006 2025-10-06,19:39:52.000,279,11101969,118845,0,1759779591,13800.873932919996,-31.888220249995356,53046.71589936001 2025-10-06,19:39:53.000,279,11102025,119165,0,1759779592,13800.853723989996,-31.86002372999792,53046.722886480005 2025-10-06,19:39:54.000,279,11102034,119085,0,1759779593,13800.813306129996,-31.86707285999728,53046.71589936001 2025-10-06,19:39:55.000,279,11102069,118965,0,1759779594,13800.84698768,-31.90936764000071,53046.70192512 2025-10-06,19:39:56.000,279,11102100,119285,0,1759779595,13800.82677875,-31.90231851000135,53046.73686072 2025-10-06,19:39:57.000,279,11102069,119045,0,1759779596,13800.793097199996,-31.89526938000199,53046.75782208 2025-10-06,19:39:58.000,279,11102063,119085,0,1759779597,13800.813306129996,-31.944613289997505,53046.722886480005 2025-10-06,19:39:59.000,279,11102032,119205,0,1759779598,13800.833515059996,-31.958711549996224,53046.73686072 2025-10-06,19:40:00.000,279,11102086,119205,0,1759779599,13800.80656982,-31.90231851000135,53046.73686072 2025-10-06,19:40:01.000,279,11102044,119085,0,1759779600,13800.799833509991,-31.944613289997505,53046.70891224 2025-10-06,19:40:02.000,279,11102039,119085,0,1759779601,13800.80656982,-31.944613289997505,53046.70891224 2025-10-06,19:40:03.000,279,11102095,119365,0,1759779602,13800.820042439991,-31.951662419996865,53046.73686072 2025-10-06,19:40:04.000,279,11102044,119045,0,1759779603,13800.793097199996,-31.951662419996865,53046.70891224 2025-10-06,19:40:05.000,279,11102068,119005,0,1759779604,13800.793097199996,-31.944613289997505,53046.73686072 2025-10-06,19:40:06.000,279,11102018,119205,0,1759779605,13800.779624579991,-31.937564159998146,53046.771796320005 2025-10-06,19:40:07.000,279,11102062,118925,0,1759779606,13800.820042439991,-31.944613289997505,53046.75782208 2025-10-06,19:40:08.000,279,11102025,119325,0,1759779607,13800.75941564999,-31.951662419996865,53046.79275768001 2025-10-06,19:40:09.000,279,11102037,119205,0,1759779608,13800.793097199996,-31.944613289997505,53046.7298736 2025-10-06,19:40:10.000,279,11102036,119205,0,1759779609,13800.772888269996,-31.923465899999428,53046.75782208 2025-10-06,19:40:11.000,279,11102030,119005,0,1759779610,13800.74594303,-31.930515029998787,53046.77878344 2025-10-06,19:40:12.000,279,11101990,119205,0,1759779611,13800.732470409996,-31.90936764000071,53046.79275768001 2025-10-06,19:40:13.000,279,11102099,118925,0,1759779612,13800.7257341,-31.923465899999428,53046.76480920001 2025-10-06,19:40:14.000,279,11101987,119125,0,1759779613,13800.70552517,-31.923465899999428,53046.73686072 2025-10-06,19:40:15.000,279,11102100,119005,0,1759779614,13800.66510731,-31.91641677000007,53046.80673192 2025-10-06,19:40:16.000,279,11102018,119205,0,1759779615,13800.68531624,-31.986908070000936,53046.77878344 2025-10-06,19:40:17.000,279,11102030,119205,0,1759779616,13800.712261479996,-31.937564159998146,53046.74384784001 2025-10-06,19:40:18.000,279,11102073,119125,0,1759779617,13800.68531624,-31.944613289997505,53046.76480920001 2025-10-06,19:40:19.000,279,11102077,119085,0,1759779618,13800.70552517,-31.986908070000936,53046.75782208 2025-10-06,19:40:20.000,279,11101990,119165,0,1759779619,13800.73920671999,-31.972809810002218,53046.77878344 2025-10-06,19:40:21.000,279,11102018,119285,0,1759779620,13800.70552517,-32.001006329999655,53046.73686072 2025-10-06,19:40:22.000,279,11101972,119285,0,1759779621,13800.7257341,-31.972809810002218,53046.75083496 2025-10-06,19:40:23.000,279,11102056,119005,0,1759779622,13800.71899778999,-32.02215371999773,53046.79275768001 2025-10-06,19:40:24.000,279,11102059,119205,0,1759779623,13800.69878885999,-32.07149763000052,53046.75083496 2025-10-06,19:40:25.000,279,11102088,119125,0,1759779624,13800.71899778999,-32.08559588999924,53046.70891224 2025-10-06,19:40:26.000,279,11101976,119125,0,1759779625,13800.692052549995,-32.11379240999668,53046.79275768001 2025-10-06,19:40:27.000,279,11102095,118925,0,1759779626,13800.70552517,-32.07854675999988,53046.77878344 2025-10-06,19:40:28.000,279,11102082,119325,0,1759779627,13800.68531624,-32.10674327999732,53046.75782208 2025-10-06,19:40:29.000,279,11102026,119165,0,1759779628,13800.7257341,-32.127890669995395,53046.771796320005 2025-10-06,19:40:30.000,279,11102087,119005,0,1759779629,13800.71899778999,-32.15608719000011,53046.80673192 2025-10-06,19:40:31.000,279,11102016,119085,0,1759779630,13800.7257341,-32.177234579998185,53046.75083496 2025-10-06,19:40:32.000,279,11101991,118805,0,1759779631,13800.71899778999,-32.219529360001616,53046.785770559996 2025-10-06,19:40:33.000,279,11102083,119165,0,1759779632,13800.7257341,-32.15608719000011,53046.7298736 2025-10-06,19:40:34.000,279,11102067,119245,0,1759779633,13800.66510731,-32.184283709997544,53046.75083496 2025-10-06,19:40:35.000,279,11102034,119445,0,1759779634,13800.67857992999,-32.21248023000226,53046.75083496 2025-10-06,19:40:36.000,279,11102016,119125,0,1759779635,13800.73920671999,-32.1913328399969,53046.785770559996 2025-10-06,19:40:37.000,279,11102028,119245,0,1759779636,13800.712261479996,-32.233627620000334,53046.785770559996 2025-10-06,19:40:38.000,279,11102022,119165,0,1759779637,13800.732470409996,-32.219529360001616,53046.76480920001 2025-10-06,19:40:39.000,279,11102087,119125,0,1759779638,13800.67857992999,-32.20543109999562,53046.80673192 2025-10-06,19:40:40.000,279,11102074,119165,0,1759779639,13800.69878885999,-32.21248023000226,53046.841667520006 2025-10-06,19:40:41.000,279,11102043,119245,0,1759779640,13800.70552517,-32.24067674999969,53046.79275768001 2025-10-06,19:40:42.000,279,11102031,118965,0,1759779641,13800.65837099999,-32.21248023000226,53046.85564176 2025-10-06,19:40:43.000,279,11102033,119125,0,1759779642,13800.692052549995,-32.24772587999905,53046.7997448 2025-10-06,19:40:44.000,279,11102079,119205,0,1759779643,13800.7257341,-32.24772587999905,53046.79275768001 2025-10-06,19:40:45.000,279,11102073,119125,0,1759779644,13800.70552517,-32.233627620000334,53046.80673192 2025-10-06,19:40:46.000,279,11102013,118965,0,1759779645,13800.70552517,-32.25477500999841,53046.80673192 2025-10-06,19:40:47.000,279,11102016,119245,0,1759779646,13800.752679339996,-32.26182413999777,53046.82769328 2025-10-06,19:40:48.000,279,11102035,119085,0,1759779647,13800.712261479996,-32.24067674999969,53046.7298736 2025-10-06,19:40:49.000,279,11102097,119205,0,1759779648,13800.772888269996,-32.25477500999841,53046.80673192 2025-10-06,19:40:50.000,279,11102036,118645,0,1759779649,13800.7257341,-32.28297152999585,53046.75083496 2025-10-06,19:40:51.000,279,11102119,119125,0,1759779650,13800.732470409996,-32.28297152999585,53046.7997448 2025-10-06,19:40:52.000,279,11102033,119205,0,1759779651,13800.7257341,-32.28297152999585,53046.77878344 2025-10-06,19:40:53.000,279,11102054,119205,0,1759779652,13800.74594303,-32.31116805000056,53046.75083496 2025-10-06,19:40:54.000,279,11102098,118925,0,1759779653,13800.74594303,-32.31116805000056,53046.771796320005 2025-10-06,19:40:55.000,279,11102102,119125,0,1759779654,13800.779624579991,-32.33231543999864,53046.75083496 2025-10-06,19:40:56.000,279,11102096,119125,0,1759779655,13800.75941564999,-32.38165935000143,53046.73686072 2025-10-06,19:40:57.000,279,11102009,118925,0,1759779656,13800.772888269996,-32.402806739999505,53046.70891224 2025-10-06,19:40:58.000,279,11102099,118925,0,1759779657,13800.779624579991,-32.37461022000207,53046.7298736 2025-10-06,19:40:59.000,279,11102079,119365,0,1759779658,13800.74594303,-32.402806739999505,53046.71589936001 2025-10-06,19:41:00.000,279,11102115,119085,0,1759779659,13800.75941564999,-32.402806739999505,53046.75083496 2025-10-06,19:41:01.000,279,11102006,118925,0,1759779660,13800.76615196,-32.360511959996074,53046.75083496 2025-10-06,19:41:02.000,279,11102002,118885,0,1759779661,13800.78636089,-32.38870848000079,53046.771796320005 2025-10-06,19:41:03.000,279,11102025,119165,0,1759779662,13800.78636089,-32.409855869998864,53046.7997448 2025-10-06,19:41:04.000,279,11102097,119245,0,1759779663,13800.799833509991,-32.43100325999694,53046.81371904001 2025-10-06,19:41:05.000,279,11102071,119045,0,1759779664,13800.78636089,-32.402806739999505,53046.76480920001 2025-10-06,19:41:06.000,279,11101996,119205,0,1759779665,13800.80656982,-32.395757610000146,53046.76480920001 2025-10-06,19:41:07.000,279,11102076,119285,0,1759779666,13800.853723989996,-32.42395412999758,53046.785770559996 2025-10-06,19:41:08.000,279,11102074,119045,0,1759779667,13800.840251369991,-32.42395412999758,53046.80673192 2025-10-06,19:41:09.000,279,11102021,118845,0,1759779668,13800.887405540001,-32.37461022000207,53046.771796320005 2025-10-06,19:41:10.000,279,11102039,119045,0,1759779669,13800.853723989996,-32.41690499999822,53046.7997448 2025-10-06,19:41:11.000,279,11102015,119165,0,1759779670,13800.860460299991,-32.409855869998864,53046.81371904001 2025-10-06,19:41:12.000,279,11101993,118965,0,1759779671,13800.914350779996,-32.38870848000079,53046.785770559996 2025-10-06,19:41:13.000,279,11102047,119005,0,1759779672,13800.900878159991,-32.402806739999505,53046.79275768001 2025-10-06,19:41:14.000,279,11102059,119005,0,1759779673,13800.921087089991,-32.37461022000207,53046.77878344 2025-10-06,19:41:15.000,279,11102047,118925,0,1759779674,13800.941296019992,-32.41690499999822,53046.85564176 2025-10-06,19:41:16.000,279,11102090,118965,0,1759779675,13800.995186499997,-32.42395412999758,53046.84865464 2025-10-06,19:41:17.000,279,11101961,119125,0,1759779676,13800.961504949992,-32.38165935000143,53046.76480920001 2025-10-06,19:41:18.000,279,11102079,118965,0,1759779677,13801.008659120002,-32.38165935000143,53046.841667520006 2025-10-06,19:41:19.000,279,11102025,118965,0,1759779678,13800.988450190001,-32.360511959996074,53046.85564176 2025-10-06,19:41:20.000,279,11102042,119325,0,1759779679,13801.001922809992,-32.367561089995434,53046.771796320005 2025-10-06,19:41:21.000,279,11102035,118805,0,1759779680,13801.049076980002,-32.360511959996074,53046.890577360005 2025-10-06,19:41:22.000,279,11101995,119085,0,1759779681,13801.035604359997,-32.353462829996715,53046.80673192 2025-10-06,19:41:23.000,279,11102067,118885,0,1759779682,13801.055813289997,-32.37461022000207,53046.87660312 2025-10-06,19:41:24.000,279,11102047,118845,0,1759779683,13801.022131739992,-32.395757610000146,53046.82769328 2025-10-06,19:41:25.000,279,11102009,119085,0,1759779684,13801.035604359997,-32.395757610000146,53046.82769328 2025-10-06,19:41:26.000,279,11102011,119325,0,1759779685,13801.008659120002,-32.38870848000079,53046.84865464 2025-10-06,19:41:27.000,279,11102034,119245,0,1759779686,13801.082758529992,-32.360511959996074,53046.85564176 2025-10-06,19:41:28.000,279,11102006,119005,0,1759779687,13801.055813289997,-32.360511959996074,53046.84865464 2025-10-06,19:41:29.000,279,11102017,119325,0,1759779688,13801.096231149997,-32.339364569998,53046.83468040001 2025-10-06,19:41:30.000,279,11102069,119205,0,1759779689,13801.123176389992,-32.3041189200012,53046.92551296 2025-10-06,19:41:31.000,279,11102083,119085,0,1759779690,13801.089494840002,-32.29002065999521,53046.869616 2025-10-06,19:41:32.000,279,11102085,119165,0,1759779691,13801.109703770002,-32.26887326999713,53046.9045516 2025-10-06,19:41:33.000,279,11102083,118965,0,1759779692,13801.129912700002,-32.233627620000334,53046.91153872001 2025-10-06,19:41:34.000,279,11102074,119045,0,1759779693,13801.156857939997,-32.219529360001616,53046.9045516 2025-10-06,19:41:35.000,279,11102011,119125,0,1759779694,13801.150121630002,-32.219529360001616,53046.93250008001 2025-10-06,19:41:36.000,279,11102036,118845,0,1759779695,13801.170330560002,-32.19838196999626,53046.85564176 2025-10-06,19:41:37.000,279,11102076,119005,0,1759779696,13801.156857939997,-32.1913328399969,53046.939487200005 2025-10-06,19:41:38.000,279,11102033,119005,0,1759779697,13801.163594249992,-32.13493980000203,53046.89756448 2025-10-06,19:41:39.000,279,11102001,119205,0,1759779698,13801.197275799997,-32.10674327999732,53046.890577360005 2025-10-06,19:41:40.000,279,11102002,119085,0,1759779699,13801.177066869997,-32.13493980000203,53046.94647432 2025-10-06,19:41:41.000,279,11102092,119325,0,1759779700,13801.217484729998,-32.06444850000116,53046.91852584 2025-10-06,19:41:42.000,279,11102034,119125,0,1759779701,13801.224221039993,-32.04330110999581,53046.89756448 2025-10-06,19:41:43.000,279,11102001,119005,0,1759779702,13801.257902589998,-32.04330110999581,53046.85564176 2025-10-06,19:41:44.000,279,11102011,119365,0,1759779703,13801.251166280003,-32.001006329999655,53046.939487200005 2025-10-06,19:41:45.000,279,11102082,119525,0,1759779704,13801.298320449998,-31.993957200000295,53046.93250008001 2025-10-06,19:41:46.000,279,11102071,118965,0,1759779705,13801.305056759993,-32.03625197999645,53046.92551296 2025-10-06,19:41:47.000,279,11102026,119085,0,1759779706,13801.291584139988,-31.972809810002218,53046.9045516 2025-10-06,19:41:48.000,279,11102079,119445,0,1759779707,13801.365683549993,-31.986908070000936,53046.92551296 2025-10-06,19:41:49.000,279,11101992,119365,0,1759779708,13801.332001999988,-31.993957200000295,53046.91852584 2025-10-06,19:41:50.000,279,11102039,119205,0,1759779709,13801.358947239998,-32.01510458999837,53046.93250008001 2025-10-06,19:41:51.000,279,11102057,119285,0,1759779710,13801.372419859988,-32.001006329999655,53046.91852584 2025-10-06,19:41:52.000,279,11101989,118925,0,1759779711,13801.379156169998,-31.965760679995583,53046.869616 2025-10-06,19:41:53.000,279,11102065,119325,0,1759779712,13801.392628789989,-31.972809810002218,53046.91852584 2025-10-06,19:41:54.000,279,11102034,119365,0,1759779713,13801.419574029998,-31.993957200000295,53046.939487200005 2025-10-06,19:41:55.000,279,11102031,119005,0,1759779714,13801.473464509989,-32.008055459999014,53047.00237128001 2025-10-06,19:41:56.000,279,11101971,119165,0,1759779715,13801.433046649989,-32.008055459999014,53046.953461439996 2025-10-06,19:41:57.000,279,11102084,119085,0,1759779716,13801.486937129994,-32.057399370001804,53046.953461439996 2025-10-06,19:41:58.000,279,11102028,119085,0,1759779717,13801.500409749999,-32.001006329999655,53046.94647432 2025-10-06,19:41:59.000,279,11102052,119205,0,1759779718,13801.500409749999,-32.008055459999014,53046.99538416 2025-10-06,19:42:00.000,279,11102013,119125,0,1759779719,13801.513882369989,-32.001006329999655,53046.96044856001 2025-10-06,19:42:01.000,279,11102002,119045,0,1759779720,13801.527354989994,-31.986908070000936,53046.96044856001 2025-10-06,19:42:02.000,279,11102080,119245,0,1759779721,13801.540827609999,-31.986908070000936,53046.939487200005 2025-10-06,19:42:03.000,279,11102057,119125,0,1759779722,13801.567772849994,-32.04330110999581,53046.96044856001 2025-10-06,19:42:04.000,279,11102003,119045,0,1759779723,13801.61492701999,-32.07149763000052,53046.94647432 2025-10-06,19:42:05.000,279,11102005,119085,0,1759779724,13801.628399639994,-32.02920284999709,53046.988397040004 2025-10-06,19:42:06.000,279,11102035,119125,0,1759779725,13801.668817499994,-32.08559588999924,53046.953461439996 2025-10-06,19:42:07.000,279,11102019,119285,0,1759779726,13801.65534487999,-32.07149763000052,53046.939487200005 2025-10-06,19:42:08.000,279,11102073,119245,0,1759779727,13801.72270798,-32.08559588999924,53047.01634552 2025-10-06,19:42:09.000,279,11102001,119045,0,1759779728,13801.71597166999,-32.120841539996036,53046.9744228 2025-10-06,19:42:10.000,279,11102065,119085,0,1759779729,13801.749653219995,-32.11379240999668,53047.02333264 2025-10-06,19:42:11.000,279,11102042,119125,0,1759779730,13801.77659845999,-32.14903806000075,53047.03730688 2025-10-06,19:42:12.000,279,11102059,119165,0,1759779731,13801.769862149995,-32.170185449998826,53046.98140992001 2025-10-06,19:42:13.000,279,11102094,119085,0,1759779732,13801.790071079995,-32.1913328399969,53047.03031976001 2025-10-06,19:42:14.000,279,11102072,119285,0,1759779733,13801.78333477,-32.19838196999626,53047.01634552 2025-10-06,19:42:15.000,279,11101992,119205,0,1759779734,13801.8035437,-32.226578490000975,53047.03730688 2025-10-06,19:42:16.000,279,11102066,119325,0,1759779735,13801.82375263,-32.233627620000334,53047.044294 2025-10-06,19:42:17.000,279,11102057,119085,0,1759779736,13801.83722524999,-32.27592239999649,53047.07224248 2025-10-06,19:42:18.000,279,11102086,119125,0,1759779737,13801.870906799995,-32.29002065999521,53047.07922960001 2025-10-06,19:42:19.000,279,11102018,118685,0,1759779738,13801.870906799995,-32.31116805000056,53047.12813944001 2025-10-06,19:42:20.000,279,11102036,119165,0,1759779739,13801.90458835,-32.367561089995434,53047.10019096001 2025-10-06,19:42:21.000,279,11102012,119165,0,1759779740,13801.91806096999,-32.409855869998864,53047.06525536 2025-10-06,19:42:22.000,279,11102081,119165,0,1759779741,13801.971951449996,-32.42395412999758,53047.09320384 2025-10-06,19:42:23.000,279,11102061,119005,0,1759779742,13801.998896689991,-32.43100325999694,53047.10019096001 2025-10-06,19:42:24.000,279,11102033,118965,0,1759779743,13801.95847882999,-32.44510151999566,53047.09320384 2025-10-06,19:42:25.000,279,11102111,119165,0,1759779744,13802.019105619991,-32.44510151999566,53047.1141652 2025-10-06,19:42:26.000,279,11102037,118885,0,1759779745,13802.02584193,-32.452150650002295,53047.10019096001 2025-10-06,19:42:27.000,279,11102046,119085,0,1759779746,13802.059523479991,-32.49444542999845,53047.107178080005 2025-10-06,19:42:28.000,279,11102021,119005,0,1759779747,13802.086468720001,-32.50149455999781,53047.17006216001 2025-10-06,19:42:29.000,279,11102068,119005,0,1759779748,13802.072996099996,-32.529691079995246,53047.14910080001 2025-10-06,19:42:30.000,279,11102038,119285,0,1759779749,13802.120150269991,-32.54378934000124,53047.156087920004 2025-10-06,19:42:31.000,279,11102054,119365,0,1759779750,13802.126886580001,-32.56493672999932,53047.14910080001 2025-10-06,19:42:32.000,279,11102076,118925,0,1759779751,13802.167304440001,-32.56493672999932,53047.14211368 2025-10-06,19:42:33.000,279,11102079,119005,0,1759779752,13802.194249679997,-32.593133249996754,53047.12813944001 2025-10-06,19:42:34.000,279,11102000,119045,0,1759779753,13802.194249679997,-32.628378900000826,53047.19801064001 2025-10-06,19:42:35.000,279,11102071,119245,0,1759779754,13802.194249679997,-32.635428030000185,53047.1840364 2025-10-06,19:42:36.000,279,11102007,119285,0,1759779755,13802.194249679997,-32.66362454999762,53047.16307504 2025-10-06,19:42:37.000,279,11102007,119325,0,1759779756,13802.268349090002,-32.691821070002334,53047.17006216001 2025-10-06,19:42:38.000,279,11102036,119445,0,1759779757,13802.288558020002,-32.69887020000169,53047.1840364 2025-10-06,19:42:39.000,279,11102080,119285,0,1759779758,13802.328975880002,-32.71296846000041,53047.16307504 2025-10-06,19:42:40.000,279,11102048,119125,0,1759779759,13802.342448499992,-32.74821410999721,53047.19801064001 2025-10-06,19:42:41.000,279,11102051,119205,0,1759779760,13802.349184810002,-32.762312369995925,53047.24692048001 2025-10-06,19:42:42.000,279,11102075,119165,0,1759779761,13802.396338979997,-32.72706671999913,53047.23294624 2025-10-06,19:42:43.000,279,11102049,119125,0,1759779762,13802.436756839998,-32.78345976000128,53047.21897200001 2025-10-06,19:42:44.000,279,11102081,119525,0,1759779763,13802.430020530002,-32.762312369995925,53047.21897200001 2025-10-06,19:42:45.000,279,11102077,119165,0,1759779764,13802.396338979997,-32.82575453999743,53047.21897200001 2025-10-06,19:42:46.000,279,11102039,118965,0,1759779765,13802.436756839998,-32.79755802,53047.26788184001 2025-10-06,19:42:47.000,279,11102051,119125,0,1759779766,13802.477174699998,-32.82575453999743,53047.225959120005 2025-10-06,19:42:48.000,279,11102015,119005,0,1759779767,13802.504119939993,-32.853951060002146,53047.2539076 2025-10-06,19:42:49.000,279,11102064,119205,0,1759779768,13802.504119939993,-32.853951060002146,53047.26089472 2025-10-06,19:42:50.000,279,11102029,119005,0,1759779769,13802.571483039988,-32.861000190001505,53047.26089472 2025-10-06,19:42:51.000,279,11102033,119005,0,1759779770,13802.537801489998,-32.868049320000864,53047.28185608 2025-10-06,19:42:52.000,279,11102025,119205,0,1759779771,13802.605164589993,-32.868049320000864,53047.29583032001 2025-10-06,19:42:53.000,279,11102011,119485,0,1759779772,13802.598428279998,-32.90329496999766,53047.28185608 2025-10-06,19:42:54.000,279,11102022,119165,0,1759779773,13802.665791379994,-32.8962458399983,53047.26089472 2025-10-06,19:42:55.000,279,11102072,119085,0,1759779774,13802.706209239994,-32.90329496999766,53047.26788184001 2025-10-06,19:42:56.000,279,11102043,119045,0,1759779775,13802.706209239994,-32.88214757999958,53047.323778800004 2025-10-06,19:42:57.000,279,11102068,119005,0,1759779776,13802.686000309994,-32.90329496999766,53047.33076592 2025-10-06,19:42:58.000,279,11102024,119205,0,1759779777,13802.746627099994,-32.92444235999574,53047.29583032001 2025-10-06,19:42:59.000,279,11102010,119125,0,1759779778,13802.766836029994,-32.91739322999638,53047.30281744 2025-10-06,19:43:00.000,279,11102016,119125,0,1759779779,13802.84093544,-32.931491489995096,53047.344740160006 2025-10-06,19:43:01.000,279,11102104,119165,0,1759779780,13802.827462819994,-32.931491489995096,53047.33775304001 2025-10-06,19:43:02.000,279,11101986,119085,0,1759779781,13802.84093544,-32.931491489995096,53047.38666288001 2025-10-06,19:43:03.000,279,11102069,119165,0,1759779782,13802.85440805999,-32.94558975000109,53047.37268864 2025-10-06,19:43:04.000,279,11102019,119325,0,1759779783,13802.867880679994,-33.00903191999532,53047.323778800004 2025-10-06,19:43:05.000,279,11102023,119125,0,1759779784,13802.888089609994,-33.00903191999532,53047.37268864 2025-10-06,19:43:06.000,279,11102123,119205,0,1759779785,13802.92177116,-33.037228440000035,53047.37268864 2025-10-06,19:43:07.000,279,11102009,118605,0,1759779786,13802.97566163999,-33.07247408999683,53047.37268864 2025-10-06,19:43:08.000,279,11102102,119245,0,1759779787,13802.98239795,-33.030179310000676,53047.43557272001 2025-10-06,19:43:09.000,279,11102003,119365,0,1759779788,13803.03628842999,-33.06542495999747,53047.442559840005 2025-10-06,19:43:10.000,279,11102086,119125,0,1759779789,13803.04302474,-33.07247408999683,53047.37967576 2025-10-06,19:43:11.000,279,11102009,119165,0,1759779790,13803.069969979995,-33.10067061000154,53047.41461136001 2025-10-06,19:43:12.000,279,11102030,119165,0,1759779791,13803.090178909995,-33.093621480002184,53047.36570152001 2025-10-06,19:43:13.000,279,11102078,119165,0,1759779792,13803.110387839995,-33.05837582999811,53047.442559840005 2025-10-06,19:43:14.000,279,11102009,119245,0,1759779793,13803.090178909995,-33.051326699998754,53047.37268864 2025-10-06,19:43:15.000,279,11102061,119125,0,1759779794,13803.12386046,-33.12181799999962,53047.393650000005 2025-10-06,19:43:16.000,279,11102016,119005,0,1759779795,13803.090178909995,-33.1077197400009,53047.393650000005 2025-10-06,19:43:17.000,279,11102113,119165,0,1759779796,13803.13733307999,-33.12181799999962,53047.43557272001 2025-10-06,19:43:18.000,279,11102026,119525,0,1759779797,13803.16427832,-33.093621480002184,53047.41461136001 2025-10-06,19:43:19.000,279,11102100,119045,0,1759779798,13803.20469618,-33.1077197400009,53047.44954696 2025-10-06,19:43:20.000,279,11102017,118685,0,1759779799,13803.231641419996,-33.10067061000154,53047.46352120001 2025-10-06,19:43:21.000,279,11102064,119205,0,1759779800,13803.19795986999,-33.07952321999619,53047.43557272001 2025-10-06,19:43:22.000,279,11102030,119005,0,1759779801,13803.238377729991,-33.093621480002184,53047.47749544 2025-10-06,19:43:23.000,279,11102083,119245,0,1759779802,13803.26532297,-33.1077197400009,53047.51941816 2025-10-06,19:43:24.000,279,11102040,119085,0,1759779803,13803.251850349996,-33.08657234999555,53047.47050832 2025-10-06,19:43:25.000,279,11102044,119165,0,1759779804,13803.272059279996,-33.12886712999898,53047.48448256001 2025-10-06,19:43:26.000,279,11102009,119125,0,1759779805,13803.26532297,-33.12181799999962,53047.47050832 2025-10-06,19:43:27.000,279,11101990,119365,0,1759779806,13803.352894999996,-33.1429653899977,53047.512431040006 2025-10-06,19:43:28.000,279,11102052,119285,0,1759779807,13803.373103929996,-33.15001451999706,53047.52640528 2025-10-06,19:43:29.000,279,11102046,119085,0,1759779808,13803.366367620001,-33.13591625999834,53047.46352120001 2025-10-06,19:43:30.000,279,11102000,119245,0,1759779809,13803.400049169992,-33.08657234999555,53047.46352120001 2025-10-06,19:43:31.000,279,11102018,119325,0,1759779810,13803.373103929996,-33.1077197400009,53047.4984568 2025-10-06,19:43:32.000,279,11101981,119045,0,1759779811,13803.426994410001,-33.10067061000154,53047.456534079996 2025-10-06,19:43:33.000,279,11102027,119125,0,1759779812,13803.426994410001,-33.093621480002184,53047.55435376001 2025-10-06,19:43:34.000,279,11101991,119245,0,1759779813,13803.406785480001,-33.12181799999962,53047.54037952 2025-10-06,19:43:35.000,279,11102025,119365,0,1759779814,13803.406785480001,-33.13591625999834,53047.50544392001 2025-10-06,19:43:36.000,279,11102063,119045,0,1759779815,13803.413521789997,-33.12886712999898,53047.58230224001 2025-10-06,19:43:37.000,279,11102032,119325,0,1759779816,13803.413521789997,-33.15706364999642,53047.55435376001 2025-10-06,19:43:38.000,279,11102082,119365,0,1759779817,13803.447203340002,-33.15706364999642,53047.561340880005 2025-10-06,19:43:39.000,279,11101989,119245,0,1759779818,13803.413521789997,-33.15001451999706,53047.52640528 2025-10-06,19:43:40.000,279,11102079,119125,0,1759779819,13803.413521789997,-33.171161909995135,53047.51941816 2025-10-06,19:43:41.000,279,11102053,119165,0,1759779820,13803.433730719997,-33.171161909995135,53047.55435376001 2025-10-06,19:43:42.000,279,11102030,119405,0,1759779821,13803.440467029992,-33.19230930000049,53047.512431040006 2025-10-06,19:43:43.000,279,11101993,119165,0,1759779822,13803.420258099992,-33.17821104000177,53047.61723784 2025-10-06,19:43:44.000,279,11101985,119165,0,1759779823,13803.400049169992,-33.19230930000049,53047.610250720005 2025-10-06,19:43:45.000,279,11102076,119045,0,1759779824,13803.426994410001,-33.15706364999642,53047.59627648 2025-10-06,19:43:46.000,279,11102068,119045,0,1759779825,13803.406785480001,-33.171161909995135,53047.61723784 2025-10-06,19:43:47.000,279,11101993,119245,0,1759779826,13803.359631309992,-33.18526017000113,53047.59627648 2025-10-06,19:43:48.000,279,11102087,119365,0,1759779827,13803.406785480001,-33.20640755999921,53047.610250720005 2025-10-06,19:43:49.000,279,11102025,119365,0,1759779828,13803.393312859997,-33.20640755999921,53047.58928936 2025-10-06,19:43:50.000,279,11102034,119125,0,1759779829,13803.400049169992,-33.24870233999536,53047.610250720005 2025-10-06,19:43:51.000,279,11102043,119445,0,1759779830,13803.420258099992,-33.262800600001356,53047.610250720005 2025-10-06,19:43:52.000,279,11102054,119045,0,1759779831,13803.393312859997,-33.262800600001356,53047.58928936 2025-10-06,19:43:53.000,279,11102019,119005,0,1759779832,13803.460675959992,-33.28394798999943,53047.680121920006 2025-10-06,19:43:54.000,279,11102009,119045,0,1759779833,13803.426994410001,-33.29804624999815,53047.66614768 2025-10-06,19:43:55.000,279,11102109,119085,0,1759779834,13803.420258099992,-33.29804624999815,53047.59627648 2025-10-06,19:43:56.000,279,11102025,119405,0,1759779835,13803.413521789997,-33.3544392900003,53047.66614768 2025-10-06,19:43:57.000,279,11101994,119165,0,1759779836,13803.379840239992,-33.33329190000222,53047.6381992 2025-10-06,19:43:58.000,279,11102064,119005,0,1759779837,13803.346158690001,-33.36853754999902,53047.64518632 2025-10-06,19:43:59.000,279,11102079,119245,0,1759779838,13803.352894999996,-33.389684939997096,53047.624224959996 2025-10-06,19:44:00.000,279,11102005,119165,0,1759779839,13803.373103929996,-33.38263580999774,53047.66614768 2025-10-06,19:44:01.000,279,11102122,119005,0,1759779840,13803.319213449991,-33.38263580999774,53047.74999312001 2025-10-06,19:44:02.000,279,11102026,119285,0,1759779841,13803.332686069996,-33.41788146000181,53047.66614768 2025-10-06,19:44:03.000,279,11102037,119365,0,1759779842,13803.305740830001,-33.453127109998604,53047.66614768 2025-10-06,19:44:04.000,279,11102046,119205,0,1759779843,13803.305740830001,-33.46722536999732,53047.65217344001 2025-10-06,19:44:05.000,279,11102093,119005,0,1759779844,13803.312477139996,-33.48132362999604,53047.6381992 2025-10-06,19:44:06.000,279,11102058,119085,0,1759779845,13803.26532297,-33.4883727599954,53047.68710904 2025-10-06,19:44:08.000,279,11102051,119165,0,1759779847,13803.231641419996,-33.53771666999819,53047.624224959996 2025-10-06,19:44:08.000,279,11102112,119525,0,1759779847,13803.258586659991,-33.51656928000011,53047.64518632 2025-10-06,19:44:09.000,279,11102082,119005,0,1759779848,13803.258586659991,-33.53066753999883,53047.64518632 2025-10-06,19:44:10.000,279,11102061,119165,0,1759779849,13803.231641419996,-33.54476579999755,53047.61723784 2025-10-06,19:44:11.000,279,11102080,119365,0,1759779850,13803.22490511,-33.55886405999627,53047.63121208001 2025-10-06,19:44:12.000,279,11102077,119245,0,1759779851,13803.231641419996,-33.58706058000098,53047.61723784 2025-10-06,19:44:13.000,279,11102032,119125,0,1759779852,13803.15754200999,-33.57296232000226,53047.624224959996 2025-10-06,19:44:14.000,279,11102046,119285,0,1759779853,13803.191223559996,-33.6011588399997,53047.57531512 2025-10-06,19:44:15.000,279,11102042,119165,0,1759779854,13803.20469618,-33.615257099998416,53047.58928936 2025-10-06,19:44:16.000,279,11102066,119205,0,1759779855,13803.17775093999,-33.64345361999585,53047.60326360001 2025-10-06,19:44:17.000,279,11102044,119285,0,1759779856,13803.15754200999,-33.64345361999585,53047.60326360001 2025-10-06,19:44:18.000,279,11102030,119285,0,1759779857,13803.14406939,-33.671650140000565,53047.61723784 2025-10-06,19:44:19.000,279,11102043,119285,0,1759779858,13803.13733307999,-33.671650140000565,53047.624224959996 2025-10-06,19:44:20.000,279,11102061,119205,0,1759779859,13803.09691521999,-33.72804317999544,53047.624224959996 2025-10-06,19:44:21.000,279,11101981,119205,0,1759779860,13803.110387839995,-33.77033795999887,53047.65217344001 2025-10-06,19:44:22.000,279,11102059,119045,0,1759779861,13803.110387839995,-33.78443621999759,53047.6381992 2025-10-06,19:44:23.000,279,11102022,118845,0,1759779862,13803.05649735999,-33.798534479996306,53047.6381992 2025-10-06,19:44:24.000,279,11102016,119245,0,1759779863,13803.06323367,-33.798534479996306,53047.58928936 2025-10-06,19:44:25.000,279,11102095,119365,0,1759779864,13803.049761049995,-33.81968187000166,53047.61723784 2025-10-06,19:44:26.000,279,11101993,119205,0,1759779865,13803.07670628999,-33.88312403999589,53047.61723784 2025-10-06,19:44:27.000,279,11102093,119125,0,1759779866,13802.99587056999,-33.904271430001245,53047.61723784 2025-10-06,19:44:28.000,279,11102037,119245,0,1759779867,13802.928507469995,-33.83378013000038,53047.63121208001 2025-10-06,19:44:29.000,279,11102093,119325,0,1759779868,13802.968925329995,-33.84082925999974,53047.59627648 2025-10-06,19:44:30.000,279,11102062,119445,0,1759779869,13802.93524377999,-33.847878389999096,53047.624224959996 2025-10-06,19:44:31.000,279,11102043,119165,0,1759779870,13802.908298539995,-33.89017316999525,53047.60326360001 2025-10-06,19:44:32.000,279,11102020,119005,0,1759779871,13802.89482591999,-33.87607490999653,53047.624224959996 2025-10-06,19:44:33.000,279,11102018,119165,0,1759779872,13802.948716399995,-33.904271430001245,53047.63121208001 2025-10-06,19:44:34.000,279,11102050,119125,0,1759779873,13802.92177116,-33.91836968999996,53047.63121208001 2025-10-06,19:44:35.000,279,11102068,119405,0,1759779874,13802.908298539995,-33.93246794999868,53047.610250720005 2025-10-06,19:44:36.000,279,11102054,119565,0,1759779875,13802.95545270999,-34.01000837999891,53047.610250720005 2025-10-06,19:44:37.000,279,11102085,119285,0,1759779876,13802.968925329995,-33.98181186000147,53047.58928936 2025-10-06,19:44:38.000,279,11102019,119085,0,1759779877,13802.948716399995,-33.99591012000019,53047.59627648 2025-10-06,19:44:39.000,279,11102028,119245,0,1759779878,13802.98239795,-34.01705750999827,53047.610250720005 2025-10-06,19:44:40.000,279,11102071,119165,0,1759779879,13802.95545270999,-34.00295924999955,53047.58230224001 2025-10-06,19:44:41.000,279,11102035,119245,0,1759779880,13802.98239795,-34.06640142000106,53047.54037952 2025-10-06,19:44:42.000,279,11102014,119285,0,1759779881,13802.96218902,-34.038204899996344,53047.53339240001 2025-10-06,19:44:43.000,279,11102024,119365,0,1759779882,13802.96218902,-34.087548809999134,53047.53339240001 2025-10-06,19:44:44.000,279,11102004,119045,0,1759779883,13802.968925329995,-34.10869619999721,53047.57531512 2025-10-06,19:44:45.000,279,11102033,119245,0,1759779884,13803.009343189995,-34.10164706999785,53047.512431040006 2025-10-06,19:44:46.000,279,11102047,119165,0,1759779885,13803.02281581,-34.136892720001924,53047.512431040006 2025-10-06,19:44:47.000,279,11102049,119245,0,1759779886,13802.98239795,-34.10869619999721,53047.54037952 2025-10-06,19:44:48.000,279,11102036,119365,0,1759779887,13803.03628842999,-34.12279445999593,53047.491469680004 2025-10-06,19:44:49.000,279,11102075,119285,0,1759779888,13803.06323367,-34.14394185000128,53047.52640528 2025-10-06,19:44:50.000,279,11102053,119205,0,1759779889,13803.049761049995,-34.136892720001924,53047.53339240001 2025-10-06,19:44:51.000,279,11102026,119445,0,1759779890,13803.07670628999,-34.18623662999744,53047.52640528 2025-10-06,19:44:52.000,279,11102060,119285,0,1759779891,13803.110387839995,-34.17213836999872,53047.50544392001 2025-10-06,19:44:53.000,279,11102006,119285,0,1759779892,13803.11712414999,-34.18623662999744,53047.47050832 2025-10-06,19:44:54.000,279,11102070,119085,0,1759779893,13803.150805699996,-34.20033488999616,53047.53339240001 2025-10-06,19:44:55.000,279,11102054,119365,0,1759779894,13803.17775093999,-34.16508923999936,53047.561340880005 2025-10-06,19:44:56.000,279,11102027,119405,0,1759779895,13803.17775093999,-34.18623662999744,53047.4984568 2025-10-06,19:44:57.000,279,11101997,119125,0,1759779896,13803.20469618,-34.14394185000128,53047.52640528 2025-10-06,19:44:58.000,279,11102034,119165,0,1759779897,13803.20469618,-34.12984358999529,53047.53339240001 2025-10-06,19:44:59.000,279,11102048,119365,0,1759779898,13803.22490511,-34.136892720001924,53047.52640528 2025-10-06,19:45:00.000,279,11102062,119285,0,1759779899,13803.292268209996,-34.136892720001924,53047.55435376001 2025-10-06,19:45:01.000,279,11102011,119445,0,1759779900,13803.285531900001,-34.09459793999849,53047.512431040006 2025-10-06,19:45:02.000,279,11102037,119325,0,1759779901,13803.285531900001,-34.12279445999593,53047.53339240001 2025-10-06,19:45:03.000,279,11102064,119245,0,1759779902,13803.299004519991,-34.087548809999134,53047.512431040006 2025-10-06,19:45:04.000,279,11102066,119365,0,1759779903,13803.332686069996,-34.073450550000416,53047.4984568 2025-10-06,19:45:05.000,279,11102065,119365,0,1759779904,13803.373103929996,-34.073450550000416,53047.512431040006 2025-10-06,19:45:06.000,279,11101999,119325,0,1759779905,13803.386576550001,-34.01705750999827,53047.46352120001 2025-10-06,19:45:07.000,279,11102017,119165,0,1759779906,13803.413521789997,-34.038204899996344,53047.55435376001 2025-10-06,19:45:08.000,279,11102021,119325,0,1759779907,13803.386576550001,-34.01000837999891,53047.54037952 2025-10-06,19:45:09.000,279,11102058,119365,0,1759779908,13803.433730719997,-33.98181186000147,53047.561340880005 2025-10-06,19:45:10.000,279,11102025,119325,0,1759779909,13803.501093819992,-33.99591012000019,53047.512431040006 2025-10-06,19:45:11.000,279,11102002,119565,0,1759779910,13803.514566439997,-34.00295924999955,53047.561340880005 2025-10-06,19:45:12.000,279,11102040,119365,0,1759779911,13803.501093819992,-33.99591012000019,53047.59627648 2025-10-06,19:45:13.000,279,11102005,119165,0,1759779912,13803.507830130002,-34.01705750999827,53047.54736664 2025-10-06,19:45:14.000,279,11102087,119245,0,1759779913,13803.514566439997,-34.05230316000234,53047.58230224001 2025-10-06,19:45:15.000,279,11102108,119245,0,1759779914,13803.548247990002,-34.031155769996985,53047.53339240001 2025-10-06,19:45:16.000,279,11102060,119325,0,1759779915,13803.548247990002,-34.038204899996344,53047.60326360001 2025-10-06,19:45:17.000,279,11102061,118805,0,1759779916,13803.588665850002,-34.0593522900017,53047.61723784 2025-10-06,19:45:18.000,279,11102007,119285,0,1759779917,13803.615611089997,-34.05230316000234,53047.680121920006 2025-10-06,19:45:19.000,279,11102082,119285,0,1759779918,13803.676237879998,-34.0593522900017,53047.64518632 2025-10-06,19:45:20.000,279,11102029,119325,0,1759779919,13803.676237879998,-34.0593522900017,53047.64518632 2025-10-06,19:45:21.000,279,11101998,119405,0,1759779920,13803.676237879998,-34.0593522900017,53047.659160560004 2025-10-06,19:45:22.000,279,11102083,119365,0,1759779921,13803.662765259993,-34.073450550000416,53047.65217344001 2025-10-06,19:45:23.000,279,11102081,119485,0,1759779922,13803.730128359988,-34.024106639997626,53047.63121208001 2025-10-06,19:45:24.000,279,11102113,119205,0,1759779923,13803.730128359988,-34.05230316000234,53047.659160560004 2025-10-06,19:45:25.000,279,11102048,119205,0,1759779924,13803.763809909993,-34.01000837999891,53047.659160560004 2025-10-06,19:45:26.000,279,11102045,119445,0,1759779925,13803.784018839993,-34.01000837999891,53047.61723784 2025-10-06,19:45:27.000,279,11101990,119285,0,1759779926,13803.770546219988,-34.038204899996344,53047.680121920006 2025-10-06,19:45:28.000,279,11102086,119525,0,1759779927,13803.777282529998,-34.05230316000234,53047.659160560004 2025-10-06,19:45:29.000,279,11102083,119325,0,1759779928,13803.777282529998,-34.0593522900017,53047.63121208001 2025-10-06,19:45:30.000,279,11102014,119245,0,1759779929,13803.804227769993,-34.024106639997626,53047.64518632 2025-10-06,19:45:31.000,279,11102029,119445,0,1759779930,13803.790755149988,-34.024106639997626,53047.624224959996 2025-10-06,19:45:32.000,279,11102058,119525,0,1759779931,13803.784018839993,-34.045254029995704,53047.65217344001 2025-10-06,19:45:33.000,279,11102106,119045,0,1759779932,13803.777282529998,-34.0593522900017,53047.659160560004 2025-10-06,19:45:34.000,279,11102078,119365,0,1759779933,13803.824436699993,-34.045254029995704,53047.66614768 2025-10-06,19:45:35.000,279,11102082,119525,0,1759779934,13803.790755149988,-34.045254029995704,53047.680121920006 2025-10-06,19:45:36.000,279,11102045,119245,0,1759779935,13803.763809909993,-34.0593522900017,53047.7080704 2025-10-06,19:45:37.000,279,11102034,119005,0,1759779936,13803.784018839993,-34.0593522900017,53047.729031760005 2025-10-06,19:45:38.000,279,11102084,119445,0,1759779937,13803.757073599998,-34.05230316000234,53047.74999312001 2025-10-06,19:45:39.000,279,11102094,119405,0,1759779938,13803.797491459998,-34.038204899996344,53047.73601888 2025-10-06,19:45:40.000,279,11102006,119405,0,1759779939,13803.757073599998,-34.05230316000234,53047.69409616 2025-10-06,19:45:41.000,279,11102028,119445,0,1759779940,13803.716655739998,-34.087548809999134,53047.70108328001 2025-10-06,19:45:42.000,279,11102001,119445,0,1759779941,13803.750337289988,-34.12984358999529,53047.65217344001 2025-10-06,19:45:43.000,279,11102076,119205,0,1759779942,13803.736864669998,-34.12279445999593,53047.659160560004 2025-10-06,19:45:44.000,279,11102041,119325,0,1759779943,13803.770546219988,-34.15099098000064,53047.63121208001 2025-10-06,19:45:45.000,279,11102071,119205,0,1759779944,13803.743600979993,-34.15804011,53047.67313480001 2025-10-06,19:45:46.000,279,11102006,119325,0,1759779945,13803.730128359988,-34.15099098000064,53047.68710904 2025-10-06,19:45:47.000,279,11102091,119325,0,1759779946,13803.743600979993,-34.14394185000128,53047.76396736 2025-10-06,19:45:48.000,279,11102075,119405,0,1759779947,13803.709919429988,-34.17918749999808,53047.66614768 2025-10-06,19:45:49.000,279,11102087,119245,0,1759779948,13803.750337289988,-34.16508923999936,53047.70108328001 2025-10-06,19:45:50.000,279,11102013,119405,0,1759779949,13803.743600979993,-34.17213836999872,53047.70108328001 2025-10-06,19:45:51.000,279,11102059,119325,0,1759779950,13803.703183119993,-34.1932857599968,53047.70108328001 2025-10-06,19:45:52.000,279,11102101,119085,0,1759779951,13803.716655739998,-34.17918749999808,53047.743006 2025-10-06,19:45:53.000,279,11102048,119525,0,1759779952,13803.703183119993,-34.207384019995516,53047.69409616 2025-10-06,19:45:54.000,279,11102017,119485,0,1759779953,13803.750337289988,-34.18623662999744,53047.6381992 2025-10-06,19:45:55.000,279,11102053,119325,0,1759779954,13803.696446809998,-34.1932857599968,53047.70108328001 2025-10-06,19:45:56.000,279,11102020,119205,0,1759779955,13803.635820019997,-34.1932857599968,53047.73601888 2025-10-06,19:45:57.000,279,11102067,119565,0,1759779956,13803.649292640002,-34.18623662999744,53047.76396736 2025-10-06,19:45:58.000,279,11102028,119365,0,1759779957,13803.682974189993,-34.22148228000151,53047.71505752 2025-10-06,19:45:59.000,279,11102037,119325,0,1759779958,13803.635820019997,-34.22148228000151,53047.729031760005 2025-10-06,19:46:00.000,279,11102068,119485,0,1759779959,13803.656028949998,-34.23558054000023,53047.72204464001 2025-10-06,19:46:01.000,279,11102029,119365,0,1759779960,13803.635820019997,-34.256727929998306,53047.75698024 2025-10-06,19:46:02.000,279,11101990,119325,0,1759779961,13803.649292640002,-34.21443315000215,53047.729031760005 2025-10-06,19:46:03.000,279,11102023,119325,0,1759779962,13803.629083710002,-34.27787531999638,53047.777941600005 2025-10-06,19:46:04.000,279,11102033,119525,0,1759779963,13803.581929539992,-34.24262966999959,53047.743006 2025-10-06,19:46:05.000,279,11102024,119405,0,1759779964,13803.554984299997,-34.263777059997665,53047.76396736 2025-10-06,19:46:06.000,279,11102077,119525,0,1759779965,13803.541511679992,-34.27787531999638,53047.743006 2025-10-06,19:46:07.000,279,11102032,119245,0,1759779966,13803.575193229997,-34.27787531999638,53047.777941600005 2025-10-06,19:46:08.000,279,11102053,119245,0,1759779967,13803.568456920002,-34.28492444999574,53047.74999312001 2025-10-06,19:46:09.000,279,11102113,119485,0,1759779968,13803.561720609992,-34.299022710001736,53047.72204464001 2025-10-06,19:46:10.000,279,11102079,119405,0,1759779969,13803.528039060002,-34.33426835999853,53047.76396736 2025-10-06,19:46:11.000,279,11102083,119525,0,1759779970,13803.534775369997,-34.36246487999597,53047.75698024 2025-10-06,19:46:12.000,279,11102038,119525,0,1759779971,13803.507830130002,-34.37656314000196,53047.78492872 2025-10-06,19:46:13.000,279,11102047,119125,0,1759779972,13803.534775369997,-34.4047596599994,53047.76396736 2025-10-06,19:46:14.000,279,11102033,119365,0,1759779973,13803.480884889992,-34.39771053000004,53047.76396736 2025-10-06,19:46:15.000,279,11102039,119245,0,1759779974,13803.487621200002,-34.42590704999748,53047.73601888 2025-10-06,19:46:16.000,279,11102065,119325,0,1759779975,13803.501093819992,-34.46115270000155,53047.72204464001 2025-10-06,19:46:17.000,279,11102008,119445,0,1759779976,13803.561720609992,-34.46820183000091,53047.75698024 2025-10-06,19:46:18.000,279,11102051,119205,0,1759779977,13803.534775369997,-34.45410357000219,53047.76396736 2025-10-06,19:46:19.000,279,11102093,119165,0,1759779978,13803.521302749992,-34.51754573999642,53047.78492872 2025-10-06,19:46:20.000,279,11102089,119445,0,1759779979,13803.501093819992,-34.55984051999985,53047.80589008 2025-10-06,19:46:21.000,279,11102057,119485,0,1759779980,13803.548247990002,-34.58803703999729,53047.78492872 2025-10-06,19:46:22.000,279,11102086,119485,0,1759779981,13803.588665850002,-34.6514792099988,53047.79890296001 2025-10-06,19:46:23.000,279,11102070,119445,0,1759779982,13803.541511679992,-34.63738095000008,53047.76396736 2025-10-06,19:46:24.000,279,11102082,119485,0,1759779983,13803.554984299997,-34.665577469997515,53047.729031760005 2025-10-06,19:46:25.000,279,11102039,119405,0,1759779984,13803.575193229997,-34.69377399000223,53047.77095448001 2025-10-06,19:46:26.000,279,11102056,119005,0,1759779985,13803.608874780002,-34.714921380000305,53047.77095448001 2025-10-06,19:46:27.000,279,11102079,119525,0,1759779986,13803.608874780002,-34.74311789999774,53047.73601888 2025-10-06,19:46:28.000,279,11102027,119445,0,1759779987,13803.608874780002,-34.77131441999518,53047.743006 2025-10-06,19:46:29.000,279,11102090,119445,0,1759779988,13803.662765259993,-34.80656006999925,53047.79191584 2025-10-06,19:46:30.000,279,11102051,119365,0,1759779989,13803.703183119993,-34.848854849995405,53047.79191584 2025-10-06,19:46:31.000,279,11102044,119605,0,1759779990,13803.709919429988,-34.8629531100014,53047.79191584 2025-10-06,19:46:32.000,279,11102069,119405,0,1759779991,13803.784018839993,-34.87000224000076,53047.74999312001 2025-10-06,19:46:33.000,279,11102043,119445,0,1759779992,13803.723392049993,-34.87705137000012,53047.79191584 2025-10-06,19:46:34.000,279,11102083,119605,0,1759779993,13803.770546219988,-34.898198759998195,53047.79191584 2025-10-06,19:46:35.000,279,11102075,119445,0,1759779994,13803.770546219988,-34.88410049999948,53047.76396736 2025-10-06,19:46:36.000,279,11102052,119565,0,1759779995,13803.777282529998,-34.92639527999563,53047.78492872 2025-10-06,19:46:37.000,279,11102066,119485,0,1759779996,13803.763809909993,-34.905247889997554,53047.743006 2025-10-06,19:46:38.000,279,11102055,119445,0,1759779997,13803.777282529998,-34.905247889997554,53047.79890296001 2025-10-06,19:46:39.000,279,11102035,119485,0,1759779998,13803.810964079988,-34.947542670000985,53047.76396736 2025-10-06,19:46:40.000,279,11102095,119365,0,1759779999,13803.784018839993,-34.88410049999948,53047.78492872 2025-10-06,19:46:41.000,279,11102035,119685,0,1759780000,13803.817700389998,-34.87000224000076,53047.79191584 2025-10-06,19:46:42.000,279,11102119,119565,0,1759780001,13803.777282529998,-34.848854849995405,53047.79890296001 2025-10-06,19:46:43.000,279,11102026,119445,0,1759780002,13803.757073599998,-34.841805719996046,53047.743006 2025-10-06,19:46:44.000,279,11102081,119685,0,1759780003,13803.750337289988,-34.78541268000117,53047.74999312001 2025-10-06,19:46:45.000,279,11102081,119445,0,1759780004,13803.790755149988,-34.848854849995405,53047.75698024 2025-10-06,19:46:46.000,279,11102080,119365,0,1759780005,13803.797491459998,-34.82065832999797,53047.75698024 2025-10-06,19:46:47.000,279,11102000,119365,0,1759780006,13803.837909319998,-34.79246181000053,53047.777941600005 2025-10-06,19:46:48.000,279,11102094,119365,0,1759780007,13803.784018839993,-34.7501670299971,53047.78492872 2025-10-06,19:46:49.000,279,11102063,119485,0,1759780008,13803.804227769993,-34.76426528999582,53047.84082568001 2025-10-06,19:46:50.000,279,11102091,119565,0,1759780009,13803.871590869989,-34.778363550001814,53047.83383856 2025-10-06,19:46:51.000,279,11102093,119525,0,1759780010,13803.885063489994,-34.77131441999518,53047.76396736 2025-10-06,19:46:52.000,279,11102043,119405,0,1759780011,13803.898536109999,-34.778363550001814,53047.777941600005 2025-10-06,19:46:53.000,279,11102037,119525,0,1759780012,13803.905272419994,-34.80656006999925,53047.77095448001 2025-10-06,19:46:54.000,279,11102036,119565,0,1759780013,13803.938953969999,-34.79246181000053,53047.777941600005 2025-10-06,19:46:55.000,279,11102061,119365,0,1759780014,13804.019789689999,-34.79951093999989,53047.79890296001 2025-10-06,19:46:56.000,279,11102043,119485,0,1759780015,13803.979371829999,-34.82065832999797,53047.8128772 2025-10-06,19:46:57.000,279,11102059,119605,0,1759780016,13803.99284444999,-34.83475658999669,53047.777941600005 2025-10-06,19:46:58.000,279,11102086,119325,0,1759780017,13804.03326230999,-34.8629531100014,53047.78492872 2025-10-06,19:46:59.000,279,11102092,119525,0,1759780018,13804.066943859994,-34.841805719996046,53047.78492872 2025-10-06,19:47:00.000,279,11102030,119525,0,1759780019,13804.12083434,-34.87000224000076,53047.79890296001 2025-10-06,19:47:01.000,279,11102022,119525,0,1759780020,13804.18146113,-34.87000224000076,53047.83383856 2025-10-06,19:47:02.000,279,11102043,119445,0,1759780021,13804.208406369995,-34.8629531100014,53047.79890296001 2025-10-06,19:47:03.000,279,11102063,119605,0,1759780022,13804.188197439995,-34.88410049999948,53047.79890296001 2025-10-06,19:47:04.000,279,11102066,119485,0,1759780023,13804.23535160999,-34.8629531100014,53047.81986432001 2025-10-06,19:47:05.000,279,11102071,119445,0,1759780024,13804.289242089995,-34.82065832999797,53047.777941600005 2025-10-06,19:47:06.000,279,11101980,119605,0,1759780025,13804.309451019995,-34.81360919999861,53047.8128772 2025-10-06,19:47:07.000,279,11102052,119245,0,1759780026,13804.33639625999,-34.79951093999989,53047.77095448001 2025-10-06,19:47:08.000,279,11102050,119565,0,1759780027,13804.349868879995,-34.77131441999518,53047.79890296001 2025-10-06,19:47:09.000,279,11102048,119605,0,1759780028,13804.349868879995,-34.74311789999774,53047.79890296001 2025-10-06,19:47:10.000,279,11102103,119365,0,1759780029,13804.38355043,-34.707872250000946,53047.826851440004 2025-10-06,19:47:11.000,279,11102012,119525,0,1759780030,13804.349868879995,-34.672626599996875,53047.8128772 2025-10-06,19:47:12.000,279,11102051,119605,0,1759780031,13804.35660518999,-34.69377399000223,53047.90370976 2025-10-06,19:47:13.000,279,11101992,119525,0,1759780032,13804.349868879995,-34.679675729996234,53047.85479992 2025-10-06,19:47:14.000,279,11102106,119485,0,1759780033,13804.28250578,-34.63033182000072,53047.86877416001 2025-10-06,19:47:15.000,279,11102031,119685,0,1759780034,13804.29597839999,-34.616233560002,53047.83383856 2025-10-06,19:47:16.000,279,11102037,119565,0,1759780035,13804.309451019995,-34.6514792099988,53047.896722640005 2025-10-06,19:47:17.000,279,11102044,119365,0,1759780036,13804.30271471,-34.665577469997515,53047.85479992 2025-10-06,19:47:18.000,279,11102090,119605,0,1759780037,13804.289242089995,-34.672626599996875,53047.83383856 2025-10-06,19:47:19.000,279,11102006,119405,0,1759780038,13804.269033159995,-34.6514792099988,53047.88973552001 2025-10-06,19:47:20.000,279,11102016,119525,0,1759780039,13804.228615299995,-34.665577469997515,53047.88973552001 2025-10-06,19:47:21.000,279,11102082,119685,0,1759780040,13804.25556053999,-34.672626599996875,53047.875761280004 2025-10-06,19:47:22.000,279,11102024,119565,0,1759780041,13804.27576946999,-34.74311789999774,53047.9526196 2025-10-06,19:47:23.000,279,11102053,119565,0,1759780042,13804.289242089995,-34.78541268000117,53047.9526196 2025-10-06,19:47:24.000,279,11102066,119485,0,1759780043,13804.30271471,-34.80656006999925,53047.994542320004 2025-10-06,19:47:25.000,279,11102071,119525,0,1759780044,13804.28250578,-34.891149629998836,53047.93864536001 2025-10-06,19:47:26.000,279,11102067,119285,0,1759780045,13804.27576946999,-34.93344441000227,53047.92467112 2025-10-06,19:47:27.000,279,11102076,119565,0,1759780046,13804.28250578,-34.96869005999906,53047.93864536001 2025-10-06,19:47:28.000,279,11102062,119765,0,1759780047,13804.30271471,-35.02508310000121,53047.994542320004 2025-10-06,19:47:29.000,279,11102029,119645,0,1759780048,13804.30271471,-35.067377879997366,53047.98056808 2025-10-06,19:47:30.000,279,11102079,119405,0,1759780049,13804.31618732999,-35.08852526999544,53048.015503680006 2025-10-06,19:47:31.000,279,11102056,119485,0,1759780050,13804.329659949995,-35.130820049998874,53047.9526196 2025-10-06,19:47:32.000,279,11102086,119525,0,1759780051,13804.34313257,-35.14491830999759,53048.0224908 2025-10-06,19:47:33.000,279,11102047,119485,0,1759780052,13804.3633415,-35.22245873999782,53047.98056808 2025-10-06,19:47:34.000,279,11102065,119605,0,1759780053,13804.289242089995,-35.2083604799991,53048.00851656001 2025-10-06,19:47:35.000,279,11102110,119605,0,1759780054,13804.309451019995,-35.20131134999974,53047.97358096 2025-10-06,19:47:36.000,279,11102050,119565,0,1759780055,13804.33639625999,-35.23655699999654,53047.98056808 2025-10-06,19:47:37.000,279,11102021,119405,0,1759780056,13804.32292364,-35.2436061299959,53047.98755520001 2025-10-06,19:47:38.000,279,11102013,119525,0,1759780057,13804.29597839999,-35.180163960001664,53048.00152944 2025-10-06,19:47:39.000,279,11102076,119925,0,1759780058,13804.309451019995,-35.21540960999846,53048.00152944 2025-10-06,19:47:40.000,279,11102074,119325,0,1759780059,13804.30271471,-35.18721309000102,53047.98056808 2025-10-06,19:47:41.000,279,11102092,119205,0,1759780060,13804.29597839999,-35.13786917999823,53048.00851656001 2025-10-06,19:47:42.000,279,11102035,119525,0,1759780061,13804.21514267999,-35.09557440000208,53047.96659384001 2025-10-06,19:47:43.000,279,11102090,119525,0,1759780062,13804.28250578,-35.09557440000208,53047.95960672 2025-10-06,19:47:44.000,279,11102101,119485,0,1759780063,13804.28250578,-35.1096726600008,53047.92467112 2025-10-06,19:47:45.000,279,11102083,119685,0,1759780064,13804.269033159995,-35.05327961999865,53047.92467112 2025-10-06,19:47:46.000,279,11102053,119365,0,1759780065,13804.329659949995,-35.06032874999801,53047.97358096 2025-10-06,19:47:47.000,279,11102096,119525,0,1759780066,13804.269033159995,-35.02508310000121,53047.95960672 2025-10-06,19:47:48.000,279,11102096,119525,0,1759780067,13804.289242089995,-35.03213223000057,53047.97358096 2025-10-06,19:47:49.000,279,11102078,119645,0,1759780068,13804.34313257,-35.03213223000057,53047.98056808 2025-10-06,19:47:50.000,279,11102032,119605,0,1759780069,13804.309451019995,-35.09557440000208,53047.994542320004 2025-10-06,19:47:51.000,279,11102040,119765,0,1759780070,13804.29597839999,-35.09557440000208,53047.98056808 2025-10-06,19:47:52.000,279,11102088,119365,0,1759780071,13804.27576946999,-35.14491830999759,53048.07140064 2025-10-06,19:47:53.000,279,11102042,119445,0,1759780072,13804.34313257,-35.15901656999631,53048.0224908 2025-10-06,19:47:54.000,279,11102096,119685,0,1759780073,13804.30271471,-35.19426222000038,53048.03646504001 2025-10-06,19:47:55.000,279,11102089,119285,0,1759780074,13804.30271471,-35.22245873999782,53048.064413520005 2025-10-06,19:47:56.000,279,11102022,119525,0,1759780075,13804.329659949995,-35.27885177999997,53048.07140064 2025-10-06,19:47:57.000,279,11102074,119525,0,1759780076,13804.32292364,-35.314097429996764,53048.07140064 2025-10-06,19:47:58.000,279,11102094,119485,0,1759780077,13804.28250578,-35.363441339999554,53048.064413520005 2025-10-06,19:47:59.000,279,11102099,119765,0,1759780078,13804.309451019995,-35.4550800299985,53047.98755520001 2025-10-06,19:48:00.000,279,11102031,119525,0,1759780079,13804.309451019995,-35.46917828999722,53048.00851656001 2025-10-06,19:48:01.000,279,11102068,119485,0,1759780080,13804.27576946999,-35.532620459998725,53048.02947792 2025-10-06,19:48:02.000,279,11102094,119485,0,1759780081,13804.32292364,-35.56786610999552,53048.00851656001 2025-10-06,19:48:03.000,279,11102069,119645,0,1759780082,13804.27576946999,-35.56081697999616,53048.05043928 2025-10-06,19:48:04.000,279,11102029,119445,0,1759780083,13804.25556053999,-35.56786610999552,53048.064413520005 2025-10-06,19:48:05.000,279,11102050,119605,0,1759780084,13804.25556053999,-35.5537678499968,53048.00152944 2025-10-06,19:48:06.000,279,11102086,119485,0,1759780085,13804.22187899,-35.574915240002156,53048.043452160004 2025-10-06,19:48:07.000,279,11102037,119565,0,1759780086,13804.25556053999,-35.56786610999552,53048.00851656001 2025-10-06,19:48:08.000,279,11102053,119485,0,1759780087,13804.24208792,-35.525571329999366,53048.043452160004 2025-10-06,19:48:09.000,279,11102047,119685,0,1759780088,13804.21514267999,-35.539669589998084,53047.994542320004 2025-10-06,19:48:10.000,279,11102043,119765,0,1759780089,13804.188197439995,-35.51852220000001,53048.00152944 2025-10-06,19:48:11.000,279,11102100,119485,0,1759780090,13804.20167006,-35.4550800299985,53048.00152944 2025-10-06,19:48:12.000,279,11102046,119525,0,1759780091,13804.27576946999,-35.412785250002344,53048.015503680006 2025-10-06,19:48:13.000,279,11102006,119605,0,1759780092,13804.21514267999,-35.37753959999827,53047.98755520001 2025-10-06,19:48:14.000,279,11102057,119525,0,1759780093,13804.26229685,-35.37753959999827,53047.97358096 2025-10-06,19:48:15.000,279,11102065,119685,0,1759780094,13804.248824229995,-35.349343080000835,53048.03646504001 2025-10-06,19:48:16.000,279,11102103,119885,0,1759780095,13804.26229685,-35.342293950001476,53047.96659384001 2025-10-06,19:48:17.000,279,11102043,119485,0,1759780096,13804.228615299995,-35.363441339999554,53047.95960672 2025-10-06,19:48:18.000,279,11102056,119485,0,1759780097,13804.24208792,-35.356392210000195,53047.95960672 2025-10-06,19:48:19.000,279,11102084,119725,0,1759780098,13804.208406369995,-35.37753959999827,53047.98056808 2025-10-06,19:48:20.000,279,11102076,119525,0,1759780099,13804.21514267999,-35.37049046999891,53047.97358096 2025-10-06,19:48:21.000,279,11102087,119685,0,1759780100,13804.248824229995,-35.39868698999635,53047.97358096 2025-10-06,19:48:22.000,279,11102048,119565,0,1759780101,13804.21514267999,-35.46212915999786,53047.97358096 2025-10-06,19:48:23.000,279,11102054,119845,0,1759780102,13804.208406369995,-35.49737481000193,53048.043452160004 2025-10-06,19:48:24.000,279,11102110,119565,0,1759780103,13804.167988509995,-35.525571329999366,53047.994542320004 2025-10-06,19:48:25.000,279,11102063,119804,0,1759780104,13804.188197439995,-35.581964370001515,53048.00851656001 2025-10-06,19:48:26.000,279,11102015,119605,0,1759780105,13804.13430695999,-35.60311175999959,53047.98056808 2025-10-06,19:48:27.000,279,11102044,119685,0,1759780106,13804.09388909999,-35.62425914999767,53047.98755520001 2025-10-06,19:48:28.000,279,11102087,119445,0,1759780107,13804.09388909999,-35.652455669995106,53048.00152944 2025-10-06,19:48:29.000,279,11102070,119685,0,1759780108,13804.10062541,-35.6665539300011,53047.97358096 2025-10-06,19:48:30.000,279,11102110,119525,0,1759780109,13804.09388909999,-35.708848709997255,53047.945632480005 2025-10-06,19:48:31.000,279,11102014,119645,0,1759780110,13804.08041648,-35.708848709997255,53047.945632480005 2025-10-06,19:48:32.000,279,11102106,119525,0,1759780111,13804.019789689999,-35.69475044999854,53047.98056808 2025-10-06,19:48:33.000,279,11102073,119565,0,1759780112,13804.026525999994,-35.68770131999918,53047.9526196 2025-10-06,19:48:34.000,279,11102111,119445,0,1759780113,13804.01305337999,-35.6665539300011,53047.945632480005 2025-10-06,19:48:35.000,279,11102058,119205,0,1759780114,13803.979371829999,-35.65950480000174,53047.93165824 2025-10-06,19:48:36.000,279,11102038,119645,0,1759780115,13803.965899209994,-35.59606263000023,53047.896722640005 2025-10-06,19:48:37.000,279,11102006,119485,0,1759780116,13804.01305337999,-35.56786610999552,53047.8827484 2025-10-06,19:48:38.000,279,11102024,119765,0,1759780117,13803.999580759999,-35.532620459998725,53047.86877416001 2025-10-06,19:48:39.000,279,11102042,119365,0,1759780118,13803.99284444999,-35.49737481000193,53047.84082568001 2025-10-06,19:48:40.000,279,11102099,119685,0,1759780119,13803.986108139994,-35.44803089999914,53047.847812800006 2025-10-06,19:48:41.000,279,11102070,119485,0,1759780120,13803.986108139994,-35.40573611999571,53047.896722640005 2025-10-06,19:48:42.000,279,11102076,119605,0,1759780121,13804.026525999994,-35.38458872999763,53047.8827484 2025-10-06,19:48:43.000,279,11102023,119405,0,1759780122,13803.97263551999,-35.33524482000212,53047.875761280004 2025-10-06,19:48:44.000,279,11102006,119645,0,1759780123,13803.925481349994,-35.26475352000125,53047.81986432001 2025-10-06,19:48:45.000,279,11102078,119845,0,1759780124,13803.945690279994,-35.180163960001664,53047.86178704 2025-10-06,19:48:46.000,279,11102048,119325,0,1759780125,13803.97263551999,-35.15196743999695,53047.847812800006 2025-10-06,19:48:47.000,279,11102012,119565,0,1759780126,13803.945690279994,-35.116721790000156,53047.78492872 2025-10-06,19:48:48.000,279,11102006,119525,0,1759780127,13804.019789689999,-35.074427009996725,53047.79191584 2025-10-06,19:48:49.000,279,11102034,119565,0,1759780128,13804.019789689999,-35.10262353000144,53047.81986432001 2025-10-06,19:48:50.000,279,11102034,119605,0,1759780129,13803.945690279994,-35.074427009996725,53047.80589008 2025-10-06,19:48:51.000,279,11102070,119645,0,1759780130,13803.905272419994,-35.1096726600008,53047.83383856 2025-10-06,19:48:52.000,279,11102066,119525,0,1759780131,13803.918745039999,-35.08852526999544,53047.777941600005 2025-10-06,19:48:53.000,279,11102093,119845,0,1759780132,13803.871590869989,-35.10262353000144,53047.80589008 2025-10-06,19:48:54.000,279,11102081,119645,0,1759780133,13803.871590869989,-35.08852526999544,53047.84082568001 2025-10-06,19:48:55.000,279,11102065,119085,0,1759780134,13803.898536109999,-35.130820049998874,53047.78492872 2025-10-06,19:48:56.000,279,11102073,119804,0,1759780135,13803.912008729989,-35.09557440000208,53047.78492872 2025-10-06,19:48:57.000,279,11102000,119645,0,1759780136,13803.864854559994,-35.130820049998874,53047.78492872 2025-10-06,19:48:58.000,279,11102044,119405,0,1759780137,13803.837909319998,-35.14491830999759,53047.79890296001 2025-10-06,19:48:59.000,279,11102073,119605,0,1759780138,13803.878327179998,-35.15196743999695,53047.78492872 2025-10-06,19:49:00.000,279,11102035,119685,0,1759780139,13803.918745039999,-35.16606569999567,53047.76396736 2025-10-06,19:49:01.000,279,11102045,119685,0,1759780140,13803.932217659989,-35.15901656999631,53047.79191584 2025-10-06,19:49:02.000,279,11102045,119765,0,1759780141,13803.938953969999,-35.2083604799991,53047.78492872 2025-10-06,19:49:03.000,279,11102074,119525,0,1759780142,13803.97263551999,-35.20131134999974,53047.79191584 2025-10-06,19:49:04.000,279,11102030,119845,0,1759780143,13803.99284444999,-35.18721309000102,53047.8128772 2025-10-06,19:49:05.000,279,11102016,119565,0,1759780144,13804.01305337999,-35.2083604799991,53047.80589008 2025-10-06,19:49:06.000,279,11102094,119485,0,1759780145,13803.986108139994,-35.18721309000102,53047.80589008 2025-10-06,19:49:07.000,279,11102029,119765,0,1759780146,13804.03999862,-35.18721309000102,53047.77095448001 2025-10-06,19:49:08.000,279,11102042,119525,0,1759780147,13804.107361719995,-35.130820049998874,53047.729031760005 2025-10-06,19:49:09.000,279,11102044,119804,0,1759780148,13804.10062541,-35.130820049998874,53047.79890296001 2025-10-06,19:49:10.000,279,11102066,119285,0,1759780149,13804.05347123999,-35.10262353000144,53047.743006 2025-10-06,19:49:11.000,279,11102035,119645,0,1759780150,13804.12083434,-35.08852526999544,53047.777941600005 2025-10-06,19:49:12.000,279,11102079,119445,0,1759780151,13804.147779579995,-35.06032874999801,53047.777941600005 2025-10-06,19:49:13.000,279,11102037,119565,0,1759780152,13804.147779579995,-35.04623048999929,53047.75698024 2025-10-06,19:49:14.000,279,11102073,119885,0,1759780153,13804.06020755,-34.9616409299997,53047.777941600005 2025-10-06,19:49:15.000,279,11102008,119685,0,1759780154,13804.12083434,-34.98983744999714,53047.80589008 2025-10-06,19:49:16.000,279,11102071,119685,0,1759780155,13804.09388909999,-34.9616409299997,53047.75698024 2025-10-06,19:49:17.000,279,11102070,119405,0,1759780156,13804.08041648,-34.92639527999563,53047.72204464001 2025-10-06,19:49:18.000,279,11102056,119685,0,1759780157,13804.03326230999,-34.898198759998195,53047.743006 2025-10-06,19:49:19.000,279,11102065,119845,0,1759780158,13804.03326230999,-34.93344441000227,53047.76396736 2025-10-06,19:49:20.000,279,11102130,119804,0,1759780159,13803.99284444999,-34.8629531100014,53047.77095448001 2025-10-06,19:49:21.000,279,11102040,119365,0,1759780160,13803.986108139994,-34.83475658999669,53047.75698024 2025-10-06,19:49:22.000,279,11102069,119525,0,1759780161,13803.959162899999,-34.81360919999861,53047.76396736 2025-10-06,19:49:23.000,279,11102112,119725,0,1759780162,13803.959162899999,-34.79951093999989,53047.75698024 2025-10-06,19:49:24.000,279,11102110,119525,0,1759780163,13803.959162899999,-34.78541268000117,53047.74999312001 2025-10-06,19:49:25.000,279,11102025,119645,0,1759780164,13803.97263551999,-34.83475658999669,53047.74999312001 2025-10-06,19:49:26.000,279,11102069,119525,0,1759780165,13803.986108139994,-34.81360919999861,53047.79890296001 2025-10-06,19:49:27.000,279,11101991,119525,0,1759780166,13803.999580759999,-34.82770745999733,53047.72204464001 2025-10-06,19:49:28.000,279,11102075,119645,0,1759780167,13803.99284444999,-34.82065832999797,53047.8128772 2025-10-06,19:49:29.000,279,11102091,119645,0,1759780168,13804.026525999994,-34.83475658999669,53047.76396736 2025-10-06,19:49:30.000,279,11102067,119565,0,1759780169,13804.046734929994,-34.82770745999733,53047.777941600005 2025-10-06,19:49:31.000,279,11102088,119645,0,1759780170,13804.107361719995,-34.841805719996046,53047.74999312001 2025-10-06,19:49:32.000,279,11102076,119685,0,1759780171,13804.12083434,-34.87705137000012,53047.76396736 2025-10-06,19:49:33.000,279,11102076,119565,0,1759780172,13804.188197439995,-34.88410049999948,53047.77095448001 2025-10-06,19:49:34.000,279,11102116,119685,0,1759780173,13804.23535160999,-34.891149629998836,53047.76396736 2025-10-06,19:49:35.000,279,11102083,119765,0,1759780174,13804.24208792,-34.88410049999948,53047.70108328001 2025-10-06,19:49:36.000,279,11102142,119325,0,1759780175,13804.29597839999,-34.905247889997554,53047.74999312001 2025-10-06,19:49:37.000,279,11102094,119804,0,1759780176,13804.30271471,-34.87000224000076,53047.72204464001 2025-10-06,19:49:38.000,279,11102045,119725,0,1759780177,13804.35660518999,-34.891149629998836,53047.73601888 2025-10-06,19:49:39.000,279,11102069,119685,0,1759780178,13804.37681411999,-34.905247889997554,53047.78492872 2025-10-06,19:49:40.000,279,11102061,119605,0,1759780179,13804.430704599996,-34.92639527999563,53047.743006 2025-10-06,19:49:41.000,279,11102085,119845,0,1759780180,13804.491331389996,-34.91934614999627,53047.73601888 2025-10-06,19:49:42.000,279,11102032,119485,0,1759780181,13804.518276629991,-34.91934614999627,53047.74999312001 2025-10-06,19:49:43.000,279,11102042,119645,0,1759780182,13804.525012940001,-34.92639527999563,53047.77095448001 2025-10-06,19:49:44.000,279,11102091,119685,0,1759780183,13804.551958179996,-34.898198759998195,53047.77095448001 2025-10-06,19:49:45.000,279,11102087,119485,0,1759780184,13804.511540319996,-34.88410049999948,53047.75698024 2025-10-06,19:49:46.000,279,11102087,120165,0,1759780185,13804.525012940001,-34.85590398000204,53047.79191584 2025-10-06,19:49:47.000,279,11102046,119485,0,1759780186,13804.551958179996,-34.87705137000012,53047.79191584 2025-10-06,19:49:48.000,279,11102029,119565,0,1759780187,13804.504804010001,-34.83475658999669,53047.83383856 2025-10-06,19:49:49.000,279,11102139,119725,0,1759780188,13804.477858769991,-34.841805719996046,53047.81986432001 2025-10-06,19:49:50.000,279,11102091,119525,0,1759780189,13804.48459508,-34.83475658999669,53047.847812800006 2025-10-06,19:49:51.000,279,11102139,119685,0,1759780190,13804.46438615,-34.82770745999733,53047.80589008 2025-10-06,19:49:52.000,279,11102050,119645,0,1759780191,13804.44417722,-34.80656006999925,53047.86178704 2025-10-06,19:49:53.000,279,11102052,119725,0,1759780192,13804.41723197999,-34.77131441999518,53047.847812800006 2025-10-06,19:49:54.000,279,11102085,119725,0,1759780193,13804.42396829,-34.75721615999646,53047.847812800006 2025-10-06,19:49:55.000,279,11102064,119845,0,1759780194,13804.437440909991,-34.74311789999774,53047.8128772 2025-10-06,19:49:56.000,279,11102037,119725,0,1759780195,13804.35660518999,-34.7501670299971,53047.847812800006 2025-10-06,19:49:57.000,279,11102118,119645,0,1759780196,13804.38355043,-34.7501670299971,53047.86178704 2025-10-06,19:49:58.000,279,11102060,119565,0,1759780197,13804.309451019995,-34.76426528999582,53047.84082568001 2025-10-06,19:49:59.000,279,11102053,119445,0,1759780198,13804.38355043,-34.76426528999582,53047.83383856 2025-10-06,19:50:00.000,279,11102072,119845,0,1759780199,13804.28250578,-34.778363550001814,53047.896722640005 2025-10-06,19:50:01.000,279,11102033,119445,0,1759780200,13804.28250578,-34.77131441999518,53047.86178704 2025-10-06,19:50:02.000,279,11102046,119765,0,1759780201,13804.30271471,-34.778363550001814,53047.875761280004 2025-10-06,19:50:03.000,279,11102106,119725,0,1759780202,13804.248824229995,-34.79246181000053,53047.81986432001 2025-10-06,19:50:04.000,279,11102081,119565,0,1759780203,13804.20167006,-34.77131441999518,53047.85479992 2025-10-06,19:50:05.000,279,11102055,119685,0,1759780204,13804.208406369995,-34.82065832999797,53047.80589008 2025-10-06,19:50:06.000,279,11102031,119685,0,1759780205,13804.19493374999,-34.87000224000076,53047.826851440004 2025-10-06,19:50:07.000,279,11102105,119485,0,1759780206,13804.147779579995,-34.891149629998836,53047.847812800006 2025-10-06,19:50:08.000,279,11102130,120005,0,1759780207,13804.14104327,-34.8629531100014,53047.826851440004 2025-10-06,19:50:09.000,279,11102141,120005,0,1759780208,13804.13430695999,-34.898198759998195,53047.79890296001 2025-10-06,19:50:10.000,279,11102035,119485,0,1759780209,13804.10062541,-34.947542670000985,53047.74999312001 2025-10-06,19:50:11.000,279,11102129,119605,0,1759780210,13804.12083434,-34.93344441000227,53047.77095448001 2025-10-06,19:50:12.000,279,11102038,119525,0,1759780211,13804.10062541,-34.91229701999691,53047.75698024 2025-10-06,19:50:13.000,279,11102095,119605,0,1759780212,13804.07368016999,-34.898198759998195,53047.75698024 2025-10-06,19:50:14.000,279,11102061,119645,0,1759780213,13804.06020755,-34.87705137000012,53047.76396736 2025-10-06,19:50:15.000,279,11102097,119525,0,1759780214,13804.087152789994,-34.87000224000076,53047.76396736 2025-10-06,19:50:16.000,279,11102115,119405,0,1759780215,13804.08041648,-34.891149629998836,53047.743006 2025-10-06,19:50:17.000,279,11102020,119845,0,1759780216,13804.107361719995,-34.87705137000012,53047.7080704 2025-10-06,19:50:18.000,279,11102056,119605,0,1759780217,13804.107361719995,-34.85590398000204,53047.73601888 2025-10-06,19:50:19.000,279,11102057,119925,0,1759780218,13804.13430695999,-34.82770745999733,53047.72204464001 2025-10-06,19:50:20.000,279,11102041,119725,0,1759780219,13804.15451588999,-34.80656006999925,53047.680121920006 2025-10-06,19:50:21.000,279,11102052,119804,0,1759780220,13804.11409802999,-34.81360919999861,53047.72204464001 2025-10-06,19:50:22.000,279,11102044,119645,0,1759780221,13804.127570649995,-34.79951093999989,53047.743006 2025-10-06,19:50:23.000,279,11102026,119885,0,1759780222,13804.066943859994,-34.77131441999518,53047.69409616 2025-10-06,19:50:24.000,279,11102123,119725,0,1759780223,13804.087152789994,-34.82065832999797,53047.75698024 2025-10-06,19:50:25.000,279,11102081,119845,0,1759780224,13804.087152789994,-34.80656006999925,53047.7080704 2025-10-06,19:50:26.000,279,11102094,119645,0,1759780225,13804.026525999994,-34.77131441999518,53047.72204464001 2025-10-06,19:50:27.000,279,11102036,119485,0,1759780226,13804.03326230999,-34.79951093999989,53047.70108328001 2025-10-06,19:50:28.000,279,11102067,119645,0,1759780227,13804.006317069994,-34.79246181000053,53047.67313480001 2025-10-06,19:50:29.000,279,11102084,119645,0,1759780228,13803.965899209994,-34.7501670299971,53047.729031760005 2025-10-06,19:50:30.000,279,11102083,119485,0,1759780229,13803.912008729989,-34.73606876999838,53047.729031760005 2025-10-06,19:50:31.000,279,11102095,119325,0,1759780230,13803.851381939989,-34.74311789999774,53047.69409616 2025-10-06,19:50:32.000,279,11102063,119445,0,1759780231,13803.837909319998,-34.75721615999646,53047.65217344001 2025-10-06,19:50:33.000,279,11102095,119685,0,1759780232,13803.736864669998,-34.69377399000223,53047.659160560004 2025-10-06,19:50:34.000,279,11102079,119804,0,1759780233,13803.736864669998,-34.707872250000946,53047.61723784 2025-10-06,19:50:35.000,279,11102118,119845,0,1759780234,13803.750337289988,-34.74311789999774,53047.65217344001 2025-10-06,19:50:36.000,279,11102088,119804,0,1759780235,13803.662765259993,-34.707872250000946,53047.68710904 2025-10-06,19:50:37.000,279,11102027,119685,0,1759780236,13803.703183119993,-34.70082312000159,53047.6381992 2025-10-06,19:50:38.000,279,11102084,119645,0,1759780237,13803.676237879998,-34.672626599996875,53047.624224959996 2025-10-06,19:50:39.000,279,11102122,119685,0,1759780238,13803.662765259993,-34.69377399000223,53047.624224959996 2025-10-06,19:50:40.000,279,11102030,119645,0,1759780239,13803.649292640002,-34.672626599996875,53047.58928936 2025-10-06,19:50:41.000,279,11102072,119725,0,1759780240,13803.662765259993,-34.64443007999944,53047.65217344001 2025-10-06,19:50:42.000,279,11102074,119645,0,1759780241,13803.622347399993,-34.679675729996234,53047.59627648 2025-10-06,19:50:43.000,279,11102082,119645,0,1759780242,13803.635820019997,-34.665577469997515,53047.55435376001 2025-10-06,19:50:44.000,279,11102107,119645,0,1759780243,13803.635820019997,-34.69377399000223,53047.60326360001 2025-10-06,19:50:45.000,279,11102093,119605,0,1759780244,13803.561720609992,-34.75721615999646,53047.60326360001 2025-10-06,19:50:46.000,279,11102105,119925,0,1759780245,13803.541511679992,-34.81360919999861,53047.54037952 2025-10-06,19:50:47.000,279,11102079,119525,0,1759780246,13803.548247990002,-34.841805719996046,53047.57531512 2025-10-06,19:50:48.000,279,11102105,119565,0,1759780247,13803.528039060002,-34.8629531100014,53047.57531512 2025-10-06,19:50:49.000,279,11102099,119565,0,1759780248,13803.528039060002,-34.947542670000985,53047.491469680004 2025-10-06,19:50:50.000,279,11102094,119804,0,1759780249,13803.447203340002,-35.00393570999586,53047.491469680004 2025-10-06,19:50:51.000,279,11102095,119765,0,1759780250,13803.413521789997,-35.067377879997366,53047.51941816 2025-10-06,19:50:52.000,279,11102058,119645,0,1759780251,13803.373103929996,-35.123770919999515,53047.442559840005 2025-10-06,19:50:53.000,279,11102078,119725,0,1759780252,13803.332686069996,-35.16606569999567,53047.43557272001 2025-10-06,19:50:54.000,279,11102063,119765,0,1759780253,13803.339422379991,-35.21540960999846,53047.456534079996 2025-10-06,19:50:55.000,279,11102075,120165,0,1759780254,13803.305740830001,-35.27885177999997,53047.44954696 2025-10-06,19:50:56.000,279,11102102,119765,0,1759780255,13803.285531900001,-35.314097429996764,53047.43557272001 2025-10-06,19:50:57.000,279,11102101,119485,0,1759780256,13803.305740830001,-35.33524482000212,53047.41461136001 2025-10-06,19:50:58.000,279,11102012,119565,0,1759780257,13803.312477139996,-35.299999169998046,53047.40762424 2025-10-06,19:50:59.000,279,11102038,119645,0,1759780258,13803.339422379991,-35.342293950001476,53047.35172728 2025-10-06,19:51:00.000,279,11102084,120005,0,1759780259,13803.325949760001,-35.32114655999612,53047.42159848 2025-10-06,19:51:01.000,279,11102036,119685,0,1759780260,13803.339422379991,-35.342293950001476,53047.43557272001 2025-10-06,19:51:02.000,279,11102109,119845,0,1759780261,13803.359631309992,-35.33524482000212,53047.40063712 2025-10-06,19:51:03.000,279,11102073,119485,0,1759780262,13803.379840239992,-35.292950039998686,53047.41461136001 2025-10-06,19:51:04.000,279,11102099,119804,0,1759780263,13803.393312859997,-35.2436061299959,53047.456534079996 2025-10-06,19:51:05.000,279,11102089,120085,0,1759780264,13803.400049169992,-35.20131134999974,53047.37268864 2025-10-06,19:51:06.000,279,11102100,119725,0,1759780265,13803.426994410001,-35.180163960001664,53047.38666288001 2025-10-06,19:51:07.000,279,11102092,119565,0,1759780266,13803.433730719997,-35.15901656999631,53047.40063712 2025-10-06,19:51:08.000,279,11102093,119925,0,1759780267,13803.433730719997,-35.123770919999515,53047.35172728 2025-10-06,19:51:09.000,279,11102087,119725,0,1759780268,13803.474148579997,-35.081476139996084,53047.35172728 2025-10-06,19:51:10.000,279,11102115,119765,0,1759780269,13803.507830130002,-35.067377879997366,53047.37967576 2025-10-06,19:51:11.000,279,11102050,119885,0,1759780270,13803.528039060002,-35.01803397000185,53047.393650000005 2025-10-06,19:51:12.000,279,11102075,119885,0,1759780271,13803.561720609992,-35.02508310000121,53047.35172728 2025-10-06,19:51:13.000,279,11102083,119845,0,1759780272,13803.588665850002,-35.01803397000185,53047.44954696 2025-10-06,19:51:14.000,279,11102047,120005,0,1759780273,13803.561720609992,-35.03213223000057,53047.393650000005 2025-10-06,19:51:15.000,279,11102018,119725,0,1759780274,13803.595402159997,-35.02508310000121,53047.42159848 2025-10-06,19:51:16.000,279,11102064,119845,0,1759780275,13803.629083710002,-35.03918135999993,53047.42159848 2025-10-06,19:51:17.000,279,11102098,119685,0,1759780276,13803.602138469992,-35.074427009996725,53047.43557272001 2025-10-06,19:51:18.000,279,11102102,119605,0,1759780277,13803.615611089997,-35.04623048999929,53047.41461136001 2025-10-06,19:51:19.000,279,11102041,119565,0,1759780278,13803.656028949998,-35.10262353000144,53047.42159848 2025-10-06,19:51:20.000,279,11102084,119605,0,1759780279,13803.662765259993,-35.15901656999631,53047.37967576 2025-10-06,19:51:21.000,279,11102112,120165,0,1759780280,13803.649292640002,-35.15901656999631,53047.40063712 2025-10-06,19:51:22.000,279,11102117,119605,0,1759780281,13803.669501570002,-35.18721309000102,53047.37967576 2025-10-06,19:51:23.000,279,11102053,119804,0,1759780282,13803.662765259993,-35.21540960999846,53047.43557272001 2025-10-06,19:51:24.000,279,11102085,119685,0,1759780283,13803.682974189993,-35.19426222000038,53047.41461136001 2025-10-06,19:51:25.000,279,11102121,119685,0,1759780284,13803.709919429988,-35.23655699999654,53047.44954696 2025-10-06,19:51:26.000,279,11102017,119605,0,1759780285,13803.716655739998,-35.250655259995256,53047.42159848 2025-10-06,19:51:27.000,279,11102119,119845,0,1759780286,13803.763809909993,-35.23655699999654,53047.46352120001 2025-10-06,19:51:28.000,279,11102101,119845,0,1759780287,13803.790755149988,-35.25770439000189,53047.44954696 2025-10-06,19:51:29.000,279,11102046,120165,0,1759780288,13803.817700389998,-35.2436061299959,53047.46352120001 2025-10-06,19:51:30.000,279,11102043,119765,0,1759780289,13803.891799799989,-35.250655259995256,53047.4285856 2025-10-06,19:51:31.000,279,11102031,119885,0,1759780290,13803.925481349994,-35.250655259995256,53047.38666288001 2025-10-06,19:51:32.000,279,11102021,119925,0,1759780291,13803.965899209994,-35.299999169998046,53047.41461136001 2025-10-06,19:51:33.000,279,11102107,120165,0,1759780292,13803.99284444999,-35.26475352000125,53047.41461136001 2025-10-06,19:51:34.000,279,11102105,119845,0,1759780293,13803.999580759999,-35.2436061299959,53047.44954696 2025-10-06,19:51:35.000,279,11102104,120005,0,1759780294,13804.07368016999,-35.250655259995256,53047.4285856 2025-10-06,19:51:36.000,279,11102046,119525,0,1759780295,13804.08041648,-35.19426222000038,53047.43557272001 2025-10-06,19:51:37.000,279,11102089,119845,0,1759780296,13804.087152789994,-35.21540960999846,53047.46352120001 2025-10-06,19:51:38.000,279,11102039,119565,0,1759780297,13804.1612522,-35.19426222000038,53047.456534079996 2025-10-06,19:51:39.000,279,11102046,119685,0,1759780298,13804.23535160999,-35.19426222000038,53047.456534079996 2025-10-06,19:51:40.000,279,11102105,119845,0,1759780299,13804.27576946999,-35.180163960001664,53047.44954696 2025-10-06,19:51:41.000,279,11102068,120245,0,1759780300,13804.29597839999,-35.15901656999631,53047.491469680004 2025-10-06,19:51:42.000,279,11102061,119725,0,1759780301,13804.329659949995,-35.15196743999695,53047.48448256001 2025-10-06,19:51:43.000,279,11102135,119804,0,1759780302,13804.35660518999,-35.13786917999823,53047.4984568 2025-10-06,19:51:44.000,279,11102094,119525,0,1759780303,13804.30271471,-35.081476139996084,53047.50544392001 2025-10-06,19:51:45.000,279,11102062,120005,0,1759780304,13804.349868879995,-35.081476139996084,53047.54037952 2025-10-06,19:51:46.000,279,11102049,119925,0,1759780305,13804.38355043,-35.116721790000156,53047.51941816 2025-10-06,19:51:47.000,279,11102062,119725,0,1759780306,13804.3633415,-35.074427009996725,53047.491469680004 2025-10-06,19:51:48.000,279,11102071,119845,0,1759780307,13804.370077809996,-35.05327961999865,53047.51941816 2025-10-06,19:51:49.000,279,11102097,120005,0,1759780308,13804.38355043,-35.03918135999993,53047.568328 2025-10-06,19:51:50.000,279,11102106,119525,0,1759780309,13804.37681411999,-35.01803397000185,53047.4984568 2025-10-06,19:51:51.000,279,11102106,120005,0,1759780310,13804.40375936,-35.04623048999929,53047.48448256001 2025-10-06,19:51:52.000,279,11102103,120005,0,1759780311,13804.390286739996,-35.02508310000121,53047.52640528 2025-10-06,19:51:53.000,279,11102069,120005,0,1759780312,13804.37681411999,-35.04623048999929,53047.52640528 2025-10-06,19:51:54.000,279,11102047,120085,0,1759780313,13804.349868879995,-35.00393570999586,53047.51941816 2025-10-06,19:51:55.000,279,11102071,119845,0,1759780314,13804.32292364,-34.954591800000344,53047.561340880005 2025-10-06,19:51:56.000,279,11102064,119565,0,1759780315,13804.33639625999,-34.92639527999563,53047.58928936 2025-10-06,19:51:57.000,279,11102022,119765,0,1759780316,13804.349868879995,-34.940493540001626,53047.568328 2025-10-06,19:51:58.000,279,11102053,119845,0,1759780317,13804.35660518999,-34.91934614999627,53047.54736664 2025-10-06,19:51:59.000,279,11102094,120005,0,1759780318,13804.31618732999,-34.87705137000012,53047.58928936 2025-10-06,19:52:00.000,279,11102054,120045,0,1759780319,13804.34313257,-34.87000224000076,53047.59627648 2025-10-06,19:52:01.000,279,11102114,119845,0,1759780320,13804.309451019995,-34.87000224000076,53047.57531512 2025-10-06,19:52:02.000,279,11102053,119765,0,1759780321,13804.31618732999,-34.82770745999733,53047.60326360001 2025-10-06,19:52:03.000,279,11102061,119765,0,1759780322,13804.289242089995,-34.82770745999733,53047.561340880005 2025-10-06,19:52:04.000,279,11102111,119885,0,1759780323,13804.28250578,-34.80656006999925,53047.60326360001 2025-10-06,19:52:05.000,279,11102111,119725,0,1759780324,13804.24208792,-34.78541268000117,53047.53339240001 2025-10-06,19:52:06.000,279,11102068,120005,0,1759780325,13804.24208792,-34.76426528999582,53047.54037952 2025-10-06,19:52:07.000,279,11102033,119965,0,1759780326,13804.228615299995,-34.80656006999925,53047.57531512 2025-10-06,19:52:08.000,279,11102080,119645,0,1759780327,13804.248824229995,-34.76426528999582,53047.52640528 2025-10-06,19:52:09.000,279,11102064,119485,0,1759780328,13804.27576946999,-34.74311789999774,53047.59627648 2025-10-06,19:52:10.000,279,11102044,119725,0,1759780329,13804.22187899,-34.75721615999646,53047.61723784 2025-10-06,19:52:11.000,279,11102106,119885,0,1759780330,13804.23535160999,-34.81360919999861,53047.60326360001 2025-10-06,19:52:12.000,279,11102078,119925,0,1759780331,13804.228615299995,-34.77131441999518,53047.54037952 2025-10-06,19:52:13.000,279,11102115,119885,0,1759780332,13804.19493374999,-34.79951093999989,53047.561340880005 2025-10-06,19:52:14.000,279,11102126,119885,0,1759780333,13804.21514267999,-34.841805719996046,53047.561340880005 2025-10-06,19:52:15.000,279,11102049,119965,0,1759780334,13804.167988509995,-34.87000224000076,53047.59627648 2025-10-06,19:52:16.000,279,11102121,119845,0,1759780335,13804.14104327,-34.87705137000012,53047.568328 2025-10-06,19:52:17.000,279,11102075,119765,0,1759780336,13804.147779579995,-34.891149629998836,53047.610250720005 2025-10-06,19:52:18.000,279,11102080,119885,0,1759780337,13804.167988509995,-34.82770745999733,53047.59627648 2025-10-06,19:52:19.000,279,11102044,119804,0,1759780338,13804.15451588999,-34.8629531100014,53047.58230224001 2025-10-06,19:52:20.000,279,11102078,119925,0,1759780339,13804.21514267999,-34.88410049999948,53047.610250720005 2025-10-06,19:52:21.000,279,11102115,119925,0,1759780340,13804.228615299995,-34.87705137000012,53047.6381992 2025-10-06,19:52:22.000,279,11102044,120125,0,1759780341,13804.208406369995,-34.898198759998195,53047.58928936 2025-10-06,19:52:23.000,279,11102029,120045,0,1759780342,13804.17472481999,-34.898198759998195,53047.53339240001 2025-10-06,19:52:24.000,279,11102071,120085,0,1759780343,13804.20167006,-34.92639527999563,53047.51941816 2025-10-06,19:52:25.000,279,11102052,119725,0,1759780344,13804.23535160999,-34.947542670000985,53047.57531512 2025-10-06,19:52:26.000,279,11102044,119685,0,1759780345,13804.20167006,-34.9616409299997,53047.60326360001 2025-10-06,19:52:27.000,279,11102095,119685,0,1759780346,13804.22187899,-34.97573918999842,53047.60326360001 2025-10-06,19:52:28.000,279,11102143,120005,0,1759780347,13804.26229685,-34.940493540001626,53047.57531512 2025-10-06,19:52:29.000,279,11102047,119605,0,1759780348,13804.23535160999,-34.97573918999842,53047.58230224001 2025-10-06,19:52:30.000,279,11102050,119804,0,1759780349,13804.26229685,-35.00393570999586,53047.59627648 2025-10-06,19:52:31.000,279,11102072,119485,0,1759780350,13804.23535160999,-34.96869005999906,53047.568328 2025-10-06,19:52:32.000,279,11102023,119485,0,1759780351,13804.20167006,-35.02508310000121,53047.51941816 2025-10-06,19:52:33.000,279,11102079,119725,0,1759780352,13804.17472481999,-35.02508310000121,53047.512431040006 2025-10-06,19:52:34.000,279,11102104,120165,0,1759780353,13804.17472481999,-35.05327961999865,53047.59627648 2025-10-06,19:52:35.000,279,11102050,119845,0,1759780354,13804.188197439995,-35.02508310000121,53047.61723784 2025-10-06,19:52:36.000,279,11102089,119965,0,1759780355,13804.20167006,-35.03213223000057,53047.59627648 2025-10-06,19:52:37.000,279,11102084,119885,0,1759780356,13804.188197439995,-35.05327961999865,53047.568328 2025-10-06,19:52:38.000,279,11102096,119725,0,1759780357,13804.20167006,-35.09557440000208,53047.6381992 2025-10-06,19:52:39.000,279,11102062,120085,0,1759780358,13804.248824229995,-35.067377879997366,53047.60326360001 2025-10-06,19:52:40.000,279,11102125,119645,0,1759780359,13804.21514267999,-35.10262353000144,53047.610250720005 2025-10-06,19:52:41.000,279,11102127,119925,0,1759780360,13804.208406369995,-35.15196743999695,53047.568328 2025-10-06,19:52:42.000,279,11102128,119485,0,1759780361,13804.21514267999,-35.173114830002305,53047.59627648 2025-10-06,19:52:43.000,279,11102083,119845,0,1759780362,13804.19493374999,-35.15901656999631,53047.61723784 2025-10-06,19:52:44.000,279,11102128,120125,0,1759780363,13804.20167006,-35.180163960001664,53047.57531512 2025-10-06,19:52:45.000,279,11102106,119725,0,1759780364,13804.24208792,-35.16606569999567,53047.60326360001 2025-10-06,19:52:46.000,279,11102094,119565,0,1759780365,13804.19493374999,-35.19426222000038,53047.58928936 2025-10-06,19:52:47.000,279,11102137,119845,0,1759780366,13804.208406369995,-35.16606569999567,53047.59627648 2025-10-06,19:52:48.000,279,11102072,119804,0,1759780367,13804.248824229995,-35.15196743999695,53047.60326360001 2025-10-06,19:52:49.000,279,11102121,119804,0,1759780368,13804.24208792,-35.15196743999695,53047.610250720005 2025-10-06,19:52:50.000,279,11102040,120125,0,1759780369,13804.28250578,-35.15901656999631,53047.54037952 2025-10-06,19:52:51.000,279,11102108,119804,0,1759780370,13804.29597839999,-35.16606569999567,53047.55435376001 2025-10-06,19:52:52.000,279,11102053,120165,0,1759780371,13804.31618732999,-35.116721790000156,53047.58230224001 2025-10-06,19:52:53.000,279,11102140,119725,0,1759780372,13804.29597839999,-35.09557440000208,53047.54736664 2025-10-06,19:52:54.000,279,11102051,120085,0,1759780373,13804.329659949995,-35.1096726600008,53047.568328 2025-10-06,19:52:55.000,279,11102107,120005,0,1759780374,13804.34313257,-35.074427009996725,53047.561340880005 2025-10-06,19:52:56.000,279,11102078,120085,0,1759780375,13804.35660518999,-35.05327961999865,53047.57531512 2025-10-06,19:52:57.000,279,11102073,119845,0,1759780376,13804.40375936,-35.03213223000057,53047.59627648 2025-10-06,19:52:58.000,279,11102145,119845,0,1759780377,13804.430704599996,-35.02508310000121,53047.58230224001 2025-10-06,19:52:59.000,279,11102031,120165,0,1759780378,13804.457649839991,-35.01803397000185,53047.568328 2025-10-06,19:53:00.000,279,11102064,119685,0,1759780379,13804.48459508,-34.98983744999714,53047.54736664 2025-10-06,19:53:01.000,279,11102081,119845,0,1759780380,13804.48459508,-35.02508310000121,53047.50544392001 2025-10-06,19:53:02.000,279,11102082,119525,0,1759780381,13804.531749249996,-35.00393570999586,53047.561340880005 2025-10-06,19:53:03.000,279,11102049,119725,0,1759780382,13804.531749249996,-35.01098483999522,53047.568328 2025-10-06,19:53:04.000,279,11102146,119885,0,1759780383,13804.572167109996,-34.98983744999714,53047.57531512 2025-10-06,19:53:05.000,279,11102088,120085,0,1759780384,13804.585639730001,-34.9968865799965,53047.54736664 2025-10-06,19:53:06.000,279,11102100,120085,0,1759780385,13804.632793899997,-34.940493540001626,53047.61723784 2025-10-06,19:53:07.000,279,11102135,119885,0,1759780386,13804.646266520002,-34.9616409299997,53047.58230224001 2025-10-06,19:53:08.000,279,11102091,119885,0,1759780387,13804.686684380002,-34.954591800000344,53047.60326360001 2025-10-06,19:53:09.000,279,11102016,120125,0,1759780388,13804.632793899997,-34.940493540001626,53047.60326360001 2025-10-06,19:53:10.000,279,11102114,119845,0,1759780389,13804.605848660001,-34.93344441000227,53047.61723784 2025-10-06,19:53:11.000,279,11102124,120005,0,1759780390,13804.605848660001,-34.954591800000344,53047.63121208001 2025-10-06,19:53:12.000,279,11102066,120205,0,1759780391,13804.599112349992,-34.954591800000344,53047.58230224001 2025-10-06,19:53:13.000,279,11102106,119804,0,1759780392,13804.592376039996,-34.91934614999627,53047.61723784 2025-10-06,19:53:14.000,279,11102093,119885,0,1759780393,13804.578903419992,-34.97573918999842,53047.64518632 2025-10-06,19:53:15.000,279,11102101,119804,0,1759780394,13804.558694489991,-35.00393570999586,53047.58928936 2025-10-06,19:53:16.000,279,11102091,119804,0,1759780395,13804.518276629991,-35.00393570999586,53047.63121208001 2025-10-06,19:53:17.000,279,11102074,119804,0,1759780396,13804.48459508,-35.03918135999993,53047.659160560004 2025-10-06,19:53:18.000,279,11102066,120165,0,1759780397,13804.457649839991,-35.03213223000057,53047.624224959996 2025-10-06,19:53:19.000,279,11102065,120045,0,1759780398,13804.457649839991,-35.081476139996084,53047.58928936 2025-10-06,19:53:20.000,279,11102136,119565,0,1759780399,13804.430704599996,-35.06032874999801,53047.624224959996 2025-10-06,19:53:21.000,279,11102107,120005,0,1759780400,13804.39702304999,-35.074427009996725,53047.64518632 2025-10-06,19:53:22.000,279,11102128,119925,0,1759780401,13804.390286739996,-35.09557440000208,53047.58928936 2025-10-06,19:53:23.000,279,11102089,120005,0,1759780402,13804.32292364,-35.081476139996084,53047.63121208001 2025-10-06,19:53:24.000,279,11102064,119885,0,1759780403,13804.34313257,-35.116721790000156,53047.59627648 2025-10-06,19:53:25.000,279,11102096,119925,0,1759780404,13804.269033159995,-35.08852526999544,53047.52640528 2025-10-06,19:53:26.000,279,11102048,119804,0,1759780405,13804.24208792,-35.09557440000208,53047.55435376001 2025-10-06,19:53:27.000,279,11102145,120045,0,1759780406,13804.22187899,-35.1096726600008,53047.512431040006 2025-10-06,19:53:28.000,279,11102120,119925,0,1759780407,13804.228615299995,-35.074427009996725,53047.52640528 2025-10-06,19:53:29.000,279,11102051,120045,0,1759780408,13804.21514267999,-35.10262353000144,53047.54037952 2025-10-06,19:53:30.000,279,11102044,119925,0,1759780409,13804.147779579995,-35.09557440000208,53047.51941816 2025-10-06,19:53:31.000,279,11102106,120045,0,1759780410,13804.1612522,-35.067377879997366,53047.52640528 2025-10-06,19:53:32.000,279,11102145,119925,0,1759780411,13804.127570649995,-35.06032874999801,53047.54037952 2025-10-06,19:53:33.000,279,11102086,119965,0,1759780412,13804.15451588999,-35.05327961999865,53047.53339240001 2025-10-06,19:53:34.000,279,11102119,119845,0,1759780413,13804.12083434,-35.03918135999993,53047.57531512 2025-10-06,19:53:35.000,279,11102087,120245,0,1759780414,13804.13430695999,-35.01803397000185,53047.46352120001 2025-10-06,19:53:36.000,279,11102118,119725,0,1759780415,13804.13430695999,-35.04623048999929,53047.512431040006 2025-10-06,19:53:37.000,279,11102139,119804,0,1759780416,13804.07368016999,-34.9968865799965,53047.48448256001 2025-10-06,19:53:38.000,279,11102115,119804,0,1759780417,13804.14104327,-34.98983744999714,53047.51941816 2025-10-06,19:53:39.000,279,11102135,119765,0,1759780418,13804.12083434,-34.97573918999842,53047.46352120001 2025-10-06,19:53:40.000,279,11102091,120005,0,1759780419,13804.1612522,-34.954591800000344,53047.52640528 2025-10-06,19:53:41.000,279,11102107,119605,0,1759780420,13804.147779579995,-34.98983744999714,53047.44954696 2025-10-06,19:53:42.000,279,11102046,120045,0,1759780421,13804.12083434,-35.01803397000185,53047.46352120001 2025-10-06,19:53:43.000,279,11102124,119565,0,1759780422,13804.167988509995,-35.02508310000121,53047.43557272001 2025-10-06,19:53:44.000,279,11102085,120205,0,1759780423,13804.248824229995,-35.04623048999929,53047.442559840005 2025-10-06,19:53:45.000,279,11102120,120045,0,1759780424,13804.21514267999,-35.05327961999865,53047.41461136001 2025-10-06,19:53:46.000,279,11102069,119525,0,1759780425,13804.24208792,-35.03918135999993,53047.42159848 2025-10-06,19:53:47.000,279,11102123,119965,0,1759780426,13804.248824229995,-35.02508310000121,53047.44954696 2025-10-06,19:53:48.000,279,11102138,120125,0,1759780427,13804.26229685,-35.03918135999993,53047.44954696 2025-10-06,19:53:49.000,279,11102056,120005,0,1759780428,13804.27576946999,-35.04623048999929,53047.491469680004 2025-10-06,19:53:50.000,279,11102138,120005,0,1759780429,13804.27576946999,-35.10262353000144,53047.40063712 2025-10-06,19:53:51.000,279,11102046,119685,0,1759780430,13804.24208792,-35.09557440000208,53047.41461136001 2025-10-06,19:53:52.000,279,11102101,119965,0,1759780431,13804.29597839999,-35.08852526999544,53047.442559840005 2025-10-06,19:53:53.000,279,11102112,120045,0,1759780432,13804.289242089995,-35.123770919999515,53047.38666288001 2025-10-06,19:53:54.000,279,11102106,119965,0,1759780433,13804.27576946999,-35.10262353000144,53047.4285856 2025-10-06,19:53:55.000,279,11102057,120165,0,1759780434,13804.24208792,-35.09557440000208,53047.456534079996 2025-10-06,19:53:56.000,279,11102081,119925,0,1759780435,13804.26229685,-35.08852526999544,53047.42159848 2025-10-06,19:53:57.000,279,11102062,120165,0,1759780436,13804.248824229995,-35.067377879997366,53047.37268864 2025-10-06,19:53:58.000,279,11102142,120045,0,1759780437,13804.22187899,-35.067377879997366,53047.4285856 2025-10-06,19:53:59.000,279,11102084,119804,0,1759780438,13804.23535160999,-35.09557440000208,53047.41461136001 2025-10-06,19:54:00.000,279,11102116,120125,0,1759780439,13804.23535160999,-35.081476139996084,53047.37967576 2025-10-06,19:54:01.000,279,11102068,119804,0,1759780440,13804.21514267999,-35.067377879997366,53047.40063712 2025-10-06,19:54:02.000,279,11102114,119765,0,1759780441,13804.228615299995,-35.074427009996725,53047.41461136001 2025-10-06,19:54:03.000,279,11102096,120165,0,1759780442,13804.228615299995,-35.123770919999515,53047.40063712 2025-10-06,19:54:04.000,279,11102120,119804,0,1759780443,13804.24208792,-35.130820049998874,53047.40063712 2025-10-06,19:54:05.000,279,11102104,119885,0,1759780444,13804.208406369995,-35.123770919999515,53047.40063712 2025-10-06,19:54:06.000,279,11102124,120005,0,1759780445,13804.228615299995,-35.10262353000144,53047.41461136001 2025-10-06,19:54:07.000,279,11102058,120045,0,1759780446,13804.228615299995,-35.123770919999515,53047.442559840005 2025-10-06,19:54:08.000,279,11102097,120005,0,1759780447,13804.21514267999,-35.14491830999759,53047.40063712 2025-10-06,19:54:09.000,279,11102156,120045,0,1759780448,13804.188197439995,-35.18721309000102,53047.43557272001 2025-10-06,19:54:10.000,279,11102121,120165,0,1759780449,13804.23535160999,-35.180163960001664,53047.37967576 2025-10-06,19:54:11.000,279,11102107,120125,0,1759780450,13804.20167006,-35.2083604799991,53047.38666288001 2025-10-06,19:54:12.000,279,11102081,119925,0,1759780451,13804.208406369995,-35.18721309000102,53047.40762424 2025-10-06,19:54:13.000,279,11102086,119804,0,1759780452,13804.19493374999,-35.21540960999846,53047.37967576 2025-10-06,19:54:14.000,279,11102040,120125,0,1759780453,13804.1612522,-35.250655259995256,53047.43557272001 2025-10-06,19:54:15.000,279,11102122,120005,0,1759780454,13804.15451588999,-35.292950039998686,53047.40063712 2025-10-06,19:54:16.000,279,11102048,120085,0,1759780455,13804.167988509995,-35.37049046999891,53047.42159848 2025-10-06,19:54:17.000,279,11102097,119885,0,1759780456,13804.18146113,-35.37753959999827,53047.43557272001 2025-10-06,19:54:18.000,279,11102074,120005,0,1759780457,13804.17472481999,-35.39868698999635,53047.41461136001 2025-10-06,19:54:19.000,279,11102063,119845,0,1759780458,13804.18146113,-35.4550800299985,53047.37268864 2025-10-06,19:54:20.000,279,11102062,120125,0,1759780459,13804.19493374999,-35.46917828999722,53047.393650000005 2025-10-06,19:54:21.000,279,11102138,120165,0,1759780460,13804.188197439995,-35.490325679995294,53047.42159848 2025-10-06,19:54:22.000,279,11102065,119845,0,1759780461,13804.18146113,-35.49737481000193,53047.456534079996 2025-10-06,19:54:23.000,279,11102066,120045,0,1759780462,13804.15451588999,-35.51147307000065,53047.4285856 2025-10-06,19:54:24.000,279,11102148,119885,0,1759780463,13804.18146113,-35.532620459998725,53047.40762424 2025-10-06,19:54:25.000,279,11102064,120125,0,1759780464,13804.18146113,-35.51147307000065,53047.442559840005 2025-10-06,19:54:26.000,279,11102091,119965,0,1759780465,13804.1612522,-35.490325679995294,53047.442559840005 2025-10-06,19:54:27.000,279,11102062,120125,0,1759780466,13804.147779579995,-35.46917828999722,53047.33775304001 2025-10-06,19:54:28.000,279,11102105,119885,0,1759780467,13804.15451588999,-35.490325679995294,53047.40762424 2025-10-06,19:54:29.000,279,11102076,119845,0,1759780468,13804.18146113,-35.46212915999786,53047.40063712 2025-10-06,19:54:30.000,279,11102139,119645,0,1759780469,13804.17472481999,-35.46212915999786,53047.37967576 2025-10-06,19:54:31.000,279,11102012,120125,0,1759780470,13804.208406369995,-35.4198343800017,53047.4285856 2025-10-06,19:54:32.000,279,11102028,120165,0,1759780471,13804.17472481999,-35.39868698999635,53047.37268864 2025-10-06,19:54:33.000,279,11102051,119845,0,1759780472,13804.15451588999,-35.32114655999612,53047.37967576 2025-10-06,19:54:34.000,279,11102084,119925,0,1759780473,13804.167988509995,-35.349343080000835,53047.38666288001 2025-10-06,19:54:35.000,279,11102091,119965,0,1759780474,13804.208406369995,-35.314097429996764,53047.40762424 2025-10-06,19:54:36.000,279,11102155,120165,0,1759780475,13804.22187899,-35.25770439000189,53047.37967576 2025-10-06,19:54:37.000,279,11102036,120205,0,1759780476,13804.18146113,-35.2436061299959,53047.37268864 2025-10-06,19:54:38.000,279,11102043,120045,0,1759780477,13804.208406369995,-35.18721309000102,53047.344740160006 2025-10-06,19:54:39.000,279,11102095,120205,0,1759780478,13804.18146113,-35.16606569999567,53047.38666288001 2025-10-06,19:54:40.000,279,11102040,120165,0,1759780479,13804.228615299995,-35.173114830002305,53047.41461136001 2025-10-06,19:54:41.000,279,11102089,119725,0,1759780480,13804.18146113,-35.13786917999823,53047.40762424 2025-10-06,19:54:42.000,279,11102070,119965,0,1759780481,13804.17472481999,-35.18721309000102,53047.38666288001 2025-10-06,19:54:43.000,279,11102041,120045,0,1759780482,13804.188197439995,-35.20131134999974,53047.442559840005 2025-10-06,19:54:44.000,279,11102117,119925,0,1759780483,13804.24208792,-35.2083604799991,53047.41461136001 2025-10-06,19:54:45.000,279,11102133,120045,0,1759780484,13804.22187899,-35.22245873999782,53047.393650000005 2025-10-06,19:54:46.000,279,11102106,119804,0,1759780485,13804.188197439995,-35.27180265000061,53047.44954696 2025-10-06,19:54:47.000,279,11102086,120005,0,1759780486,13804.167988509995,-35.32114655999612,53047.442559840005 2025-10-06,19:54:48.000,279,11102046,119925,0,1759780487,13804.18146113,-35.292950039998686,53047.442559840005 2025-10-06,19:54:49.000,279,11102120,120085,0,1759780488,13804.167988509995,-35.37049046999891,53047.41461136001 2025-10-06,19:54:50.000,279,11102067,120005,0,1759780489,13804.11409802999,-35.43393264000042,53047.44954696 2025-10-06,19:54:51.000,279,11102123,120045,0,1759780490,13804.11409802999,-35.46917828999722,53047.442559840005 2025-10-06,19:54:52.000,279,11102109,120005,0,1759780491,13804.11409802999,-35.532620459998725,53047.43557272001 2025-10-06,19:54:53.000,279,11102101,119845,0,1759780492,13804.087152789994,-35.525571329999366,53047.46352120001 2025-10-06,19:54:54.000,279,11102098,120045,0,1759780493,13804.11409802999,-35.574915240002156,53047.442559840005 2025-10-06,19:54:55.000,279,11102112,119845,0,1759780494,13804.127570649995,-35.62425914999767,53047.456534079996 2025-10-06,19:54:56.000,279,11102115,119804,0,1759780495,13804.107361719995,-35.67360306000046,53047.46352120001 2025-10-06,19:54:57.000,279,11102063,119965,0,1759780496,13804.14104327,-35.68770131999918,53047.41461136001 2025-10-06,19:54:58.000,279,11102131,119804,0,1759780497,13804.14104327,-35.715897839996614,53047.47050832 2025-10-06,19:54:59.000,279,11102086,120165,0,1759780498,13804.167988509995,-35.758192620000045,53047.38666288001 2025-10-06,19:55:00.000,279,11102098,120165,0,1759780499,13804.19493374999,-35.751143490000686,53047.47749544 2025-10-06,19:55:01.000,279,11102096,120245,0,1759780500,13804.188197439995,-35.74409436000133,53047.46352120001 2025-10-06,19:55:02.000,279,11102068,120005,0,1759780501,13804.20167006,-35.73704523000197,53047.42159848 2025-10-06,19:55:03.000,279,11102110,120085,0,1759780502,13804.208406369995,-35.8004873999962,53047.456534079996 2025-10-06,19:55:04.000,279,11102052,119804,0,1759780503,13804.22187899,-35.758192620000045,53047.442559840005 2025-10-06,19:55:05.000,279,11102144,119645,0,1759780504,13804.24208792,-35.751143490000686,53047.456534079996 2025-10-06,19:55:06.000,279,11102136,120125,0,1759780505,13804.24208792,-35.73704523000197,53047.47050832 2025-10-06,19:55:07.000,279,11102087,120005,0,1759780506,13804.23535160999,-35.751143490000686,53047.46352120001 2025-10-06,19:55:08.000,279,11102096,120165,0,1759780507,13804.269033159995,-35.708848709997255,53047.442559840005 2025-10-06,19:55:09.000,279,11102068,119885,0,1759780508,13804.25556053999,-35.68065218999982,53047.48448256001 2025-10-06,19:55:10.000,279,11102055,120085,0,1759780509,13804.248824229995,-35.61016088999895,53047.40063712 2025-10-06,19:55:11.000,279,11102107,119885,0,1759780510,13804.29597839999,-35.56081697999616,53047.41461136001 2025-10-06,19:55:12.000,279,11102058,119965,0,1759780511,13804.23535160999,-35.525571329999366,53047.47050832 2025-10-06,19:55:13.000,279,11102141,120165,0,1759780512,13804.26229685,-35.532620459998725,53047.4285856 2025-10-06,19:55:14.000,279,11102069,120165,0,1759780513,13804.25556053999,-35.476227419996576,53047.442559840005 2025-10-06,19:55:15.000,279,11102129,119845,0,1759780514,13804.21514267999,-35.46212915999786,53047.48448256001 2025-10-06,19:55:16.000,279,11102055,119885,0,1759780515,13804.1612522,-35.4550800299985,53047.442559840005 2025-10-06,19:55:17.000,279,11102161,119925,0,1759780516,13804.147779579995,-35.43393264000042,53047.47050832 2025-10-06,19:55:18.000,279,11102099,120045,0,1759780517,13804.167988509995,-35.4198343800017,53047.52640528 2025-10-06,19:55:19.000,279,11102083,119804,0,1759780518,13804.127570649995,-35.412785250002344,53047.46352120001 2025-10-06,19:55:20.000,279,11102025,120165,0,1759780519,13804.107361719995,-35.44098176999978,53047.442559840005 2025-10-06,19:55:21.000,279,11102094,119965,0,1759780520,13804.06020755,-35.42688351000106,53047.44954696 2025-10-06,19:55:22.000,279,11102047,120085,0,1759780521,13804.006317069994,-35.4198343800017,53047.4984568 2025-10-06,19:55:23.000,279,11102057,120005,0,1759780522,13803.945690279994,-35.37753959999827,53047.46352120001 2025-10-06,19:55:24.000,279,11102158,120045,0,1759780523,13803.932217659989,-35.4550800299985,53047.4984568 2025-10-06,19:55:25.000,279,11102127,120165,0,1759780524,13803.959162899999,-35.50442394000129,53047.491469680004 2025-10-06,19:55:26.000,279,11102095,119885,0,1759780525,13803.959162899999,-35.51147307000065,53047.47050832 2025-10-06,19:55:27.000,279,11102091,120005,0,1759780526,13803.965899209994,-35.61016088999895,53047.50544392001 2025-10-06,19:55:28.000,279,11102094,119965,0,1759780527,13803.905272419994,-35.61016088999895,53047.50544392001 2025-10-06,19:55:29.000,279,11102106,119804,0,1759780528,13803.912008729989,-35.652455669995106,53047.54736664 2025-10-06,19:55:30.000,279,11102093,120205,0,1759780529,13803.932217659989,-35.708848709997255,53047.442559840005 2025-10-06,19:55:31.000,279,11102122,120005,0,1759780530,13803.898536109999,-35.765241749999404,53047.47749544 2025-10-06,19:55:32.000,279,11102140,120045,0,1759780531,13803.898536109999,-35.814585660002194,53047.51941816 2025-10-06,19:55:33.000,279,11102135,120045,0,1759780532,13803.871590869989,-35.86392956999771,53047.47749544 2025-10-06,19:55:34.000,279,11102100,120165,0,1759780533,13803.871590869989,-35.87802782999643,53047.46352120001 2025-10-06,19:55:35.000,279,11102087,120005,0,1759780534,13803.878327179998,-35.92737173999922,53047.51941816 2025-10-06,19:55:36.000,279,11102091,120125,0,1759780535,13803.851381939989,-35.948519129997294,53047.53339240001 2025-10-06,19:55:37.000,279,11102167,120045,0,1759780536,13803.837909319998,-35.96966651999537,53047.512431040006 2025-10-06,19:55:38.000,279,11102054,120045,0,1759780537,13803.790755149988,-36.0119612999988,53047.491469680004 2025-10-06,19:55:39.000,279,11102089,119925,0,1759780538,13803.810964079988,-35.96966651999537,53047.47050832 2025-10-06,19:55:40.000,279,11102125,120245,0,1759780539,13803.831173009989,-35.997863040000084,53047.47749544 2025-10-06,19:55:41.000,279,11102139,120045,0,1759780540,13803.784018839993,-36.06835434000095,53047.442559840005 2025-10-06,19:55:42.000,279,11102036,120445,0,1759780541,13803.790755149988,-36.0472069499956,53047.4285856 2025-10-06,19:55:43.000,279,11102071,120165,0,1759780542,13803.770546219988,-36.03310868999688,53047.47749544 2025-10-06,19:55:44.000,279,11102071,119925,0,1759780543,13803.804227769993,-35.983764780001366,53047.48448256001 2025-10-06,19:55:45.000,279,11102113,119804,0,1759780544,13803.817700389998,-35.983764780001366,53047.47749544 2025-10-06,19:55:46.000,279,11102119,120005,0,1759780545,13803.784018839993,-35.976715650002006,53047.48448256001 2025-10-06,19:55:47.000,279,11102074,120045,0,1759780546,13803.804227769993,-35.948519129997294,53047.44954696 2025-10-06,19:55:48.000,279,11102099,119965,0,1759780547,13803.757073599998,-35.92032260999986,53047.44954696 2025-10-06,19:55:49.000,279,11102087,120165,0,1759780548,13803.790755149988,-35.85688043999835,53047.40762424 2025-10-06,19:55:50.000,279,11102129,119925,0,1759780549,13803.810964079988,-35.80753652999556,53047.44954696 2025-10-06,19:55:51.000,279,11102056,120045,0,1759780550,13803.777282529998,-35.765241749999404,53047.46352120001 2025-10-06,19:55:52.000,279,11102103,119885,0,1759780551,13803.797491459998,-35.758192620000045,53047.47050832 2025-10-06,19:55:53.000,279,11102021,119765,0,1759780552,13803.810964079988,-35.751143490000686,53047.50544392001 2025-10-06,19:55:54.000,279,11102118,120045,0,1759780553,13803.810964079988,-35.715897839996614,53047.43557272001 2025-10-06,19:55:55.000,279,11102095,119885,0,1759780554,13803.804227769993,-35.708848709997255,53047.47050832 2025-10-06,19:55:56.000,279,11102043,119965,0,1759780555,13803.777282529998,-35.652455669995106,53047.44954696 2025-10-06,19:55:57.000,279,11102107,120085,0,1759780556,13803.763809909993,-35.589013500000874,53047.42159848 2025-10-06,19:55:58.000,279,11102075,119965,0,1759780557,13803.784018839993,-35.60311175999959,53047.456534079996 2025-10-06,19:55:59.000,279,11102051,120045,0,1759780558,13803.770546219988,-35.63130827999703,53047.47749544 2025-10-06,19:56:00.000,279,11102124,120005,0,1759780559,13803.750337289988,-35.581964370001515,53047.43557272001 2025-10-06,19:56:01.000,279,11102103,119685,0,1759780560,13803.763809909993,-35.54671871999744,53047.512431040006 2025-10-06,19:56:02.000,279,11102129,120045,0,1759780561,13803.763809909993,-35.56786610999552,53047.46352120001 2025-10-06,19:56:03.000,279,11102070,120285,0,1759780562,13803.790755149988,-35.532620459998725,53047.47050832 2025-10-06,19:56:04.000,279,11102093,119845,0,1759780563,13803.831173009989,-35.54671871999744,53047.47050832 2025-10-06,19:56:05.000,279,11102161,120005,0,1759780564,13803.804227769993,-35.525571329999366,53047.47749544 2025-10-06,19:56:06.000,279,11102140,120405,0,1759780565,13803.831173009989,-35.56081697999616,53047.4984568 2025-10-06,19:56:07.000,279,11102122,120125,0,1759780566,13803.797491459998,-35.532620459998725,53047.46352120001 2025-10-06,19:56:08.000,279,11102087,120045,0,1759780567,13803.784018839993,-35.54671871999744,53047.47749544 2025-10-06,19:56:09.000,279,11102105,120005,0,1759780568,13803.790755149988,-35.539669589998084,53047.50544392001 2025-10-06,19:56:10.000,279,11102089,120165,0,1759780569,13803.804227769993,-35.532620459998725,53047.43557272001 2025-10-06,19:56:11.000,279,11102087,119925,0,1759780570,13803.763809909993,-35.532620459998725,53047.43557272001 2025-10-06,19:56:12.000,279,11102125,120125,0,1759780571,13803.763809909993,-35.54671871999744,53047.4285856 2025-10-06,19:56:13.000,279,11102155,120325,0,1759780572,13803.757073599998,-35.5537678499968,53047.442559840005 2025-10-06,19:56:14.000,279,11102068,119804,0,1759780573,13803.784018839993,-35.581964370001515,53047.47749544 2025-10-06,19:56:15.000,279,11102130,119925,0,1759780574,13803.790755149988,-35.63130827999703,53047.41461136001 2025-10-06,19:56:16.000,279,11102090,120085,0,1759780575,13803.817700389998,-35.63130827999703,53047.42159848 2025-10-06,19:56:17.000,279,11102181,119804,0,1759780576,13803.831173009989,-35.65950480000174,53047.41461136001 2025-10-06,19:56:18.000,279,11102098,120045,0,1759780577,13803.844645629993,-35.67360306000046,53047.393650000005 2025-10-06,19:56:19.000,279,11102070,119965,0,1759780578,13803.858118249998,-35.6665539300011,53047.47050832 2025-10-06,19:56:20.000,279,11102042,119965,0,1759780579,13803.844645629993,-35.64540653999575,53047.393650000005 2025-10-06,19:56:21.000,279,11102101,120085,0,1759780580,13803.891799799989,-35.60311175999959,53047.4285856 2025-10-06,19:56:22.000,279,11102065,120165,0,1759780581,13803.925481349994,-35.63835740999639,53047.43557272001 2025-10-06,19:56:23.000,279,11102164,119925,0,1759780582,13803.918745039999,-35.652455669995106,53047.40063712 2025-10-06,19:56:24.000,279,11102099,120325,0,1759780583,13803.99284444999,-35.61721001999831,53047.48448256001 2025-10-06,19:56:25.000,279,11102113,120125,0,1759780584,13803.99284444999,-35.63835740999639,53047.41461136001 2025-10-06,19:56:26.000,279,11102096,119804,0,1759780585,13803.999580759999,-35.574915240002156,53047.442559840005 2025-10-06,19:56:27.000,279,11102073,119885,0,1759780586,13804.087152789994,-35.62425914999767,53047.4285856 2025-10-06,19:56:28.000,279,11102103,120245,0,1759780587,13804.03999862,-35.60311175999959,53047.442559840005 2025-10-06,19:56:29.000,279,11102114,120165,0,1759780588,13804.046734929994,-35.5537678499968,53047.456534079996 2025-10-06,19:56:30.000,279,11102143,120245,0,1759780589,13804.08041648,-35.525571329999366,53047.51941816 2025-10-06,19:56:31.000,279,11102075,119925,0,1759780590,13804.107361719995,-35.490325679995294,53047.46352120001 2025-10-06,19:56:32.000,279,11102070,120125,0,1759780591,13804.12083434,-35.51147307000065,53047.46352120001 2025-10-06,19:56:33.000,279,11102122,120165,0,1759780592,13804.12083434,-35.50442394000129,53047.44954696 2025-10-06,19:56:34.000,279,11102122,120165,0,1759780593,13804.107361719995,-35.46212915999786,53047.48448256001 2025-10-06,19:56:35.000,279,11102065,120085,0,1759780594,13804.087152789994,-35.46212915999786,53047.52640528 2025-10-06,19:56:36.000,279,11102106,120165,0,1759780595,13804.13430695999,-35.4550800299985,53047.50544392001 2025-10-06,19:56:37.000,279,11102127,119605,0,1759780596,13804.12083434,-35.42688351000106,53047.50544392001 2025-10-06,19:56:38.000,279,11102090,119804,0,1759780597,13804.13430695999,-35.42688351000106,53047.52640528 2025-10-06,19:56:39.000,279,11102134,119804,0,1759780598,13804.12083434,-35.44098176999978,53047.491469680004 2025-10-06,19:56:40.000,279,11102150,120085,0,1759780599,13804.1612522,-35.44098176999978,53047.512431040006 2025-10-06,19:56:41.000,279,11102169,119965,0,1759780600,13804.167988509995,-35.42688351000106,53047.491469680004 2025-10-06,19:56:42.000,279,11102134,119804,0,1759780601,13804.188197439995,-35.46212915999786,53047.54037952 2025-10-06,19:56:43.000,279,11102077,120125,0,1759780602,13804.23535160999,-35.44803089999914,53047.51941816 2025-10-06,19:56:44.000,279,11102044,119965,0,1759780603,13804.22187899,-35.44803089999914,53047.4984568 2025-10-06,19:56:45.000,279,11102121,120165,0,1759780604,13804.208406369995,-35.43393264000042,53047.57531512 2025-10-06,19:56:46.000,279,11102132,120005,0,1759780605,13804.23535160999,-35.43393264000042,53047.561340880005 2025-10-06,19:56:47.000,279,11102059,120125,0,1759780606,13804.26229685,-35.4198343800017,53047.52640528 2025-10-06,19:56:48.000,279,11102124,120165,0,1759780607,13804.26229685,-35.44098176999978,53047.59627648 2025-10-06,19:56:49.000,279,11102126,120005,0,1759780608,13804.248824229995,-35.4198343800017,53047.54736664 2025-10-06,19:56:50.000,279,11102094,119965,0,1759780609,13804.23535160999,-35.4198343800017,53047.51941816 2025-10-06,19:56:51.000,279,11102107,120045,0,1759780610,13804.25556053999,-35.39868698999635,53047.50544392001 2025-10-06,19:56:52.000,279,11102140,120165,0,1759780611,13804.289242089995,-35.46212915999786,53047.54037952 2025-10-06,19:56:53.000,279,11102134,120005,0,1759780612,13804.29597839999,-35.44803089999914,53047.53339240001 2025-10-06,19:56:54.000,279,11102116,120005,0,1759780613,13804.29597839999,-35.46917828999722,53047.512431040006 2025-10-06,19:56:55.000,279,11102095,120165,0,1759780614,13804.289242089995,-35.476227419996576,53047.53339240001 2025-10-06,19:56:56.000,279,11102117,120405,0,1759780615,13804.329659949995,-35.49737481000193,53047.561340880005 2025-10-06,19:56:57.000,279,11102110,120085,0,1759780616,13804.329659949995,-35.51852220000001,53047.55435376001 2025-10-06,19:56:58.000,279,11102134,119925,0,1759780617,13804.3633415,-35.525571329999366,53047.58928936 2025-10-06,19:56:59.000,279,11102117,119845,0,1759780618,13804.39702304999,-35.539669589998084,53047.568328 2025-10-06,19:57:00.000,279,11102128,119925,0,1759780619,13804.390286739996,-35.532620459998725,53047.624224959996 2025-10-06,19:57:01.000,279,11102093,120205,0,1759780620,13804.44417722,-35.5537678499968,53047.561340880005 2025-10-06,19:57:02.000,279,11102060,120285,0,1759780621,13804.471122459996,-35.5537678499968,53047.57531512 2025-10-06,19:57:03.000,279,11102062,120045,0,1759780622,13804.525012940001,-35.581964370001515,53047.61723784 2025-10-06,19:57:04.000,279,11102145,119885,0,1759780623,13804.498067699991,-35.574915240002156,53047.58230224001 2025-10-06,19:57:05.000,279,11102159,119925,0,1759780624,13804.498067699991,-35.60311175999959,53047.60326360001 2025-10-06,19:57:06.000,279,11102135,120045,0,1759780625,13804.504804010001,-35.60311175999959,53047.58928936 2025-10-06,19:57:07.000,279,11102094,120045,0,1759780626,13804.565430800001,-35.64540653999575,53047.58928936 2025-10-06,19:57:08.000,279,11102094,119925,0,1759780627,13804.585639730001,-35.67360306000046,53047.680121920006 2025-10-06,19:57:09.000,279,11102058,120085,0,1759780628,13804.578903419992,-35.6665539300011,53047.59627648 2025-10-06,19:57:10.000,279,11102049,120165,0,1759780629,13804.592376039996,-35.64540653999575,53047.63121208001 2025-10-06,19:57:11.000,279,11102172,120005,0,1759780630,13804.585639730001,-35.63835740999639,53047.59627648 2025-10-06,19:57:12.000,279,11102092,120165,0,1759780631,13804.612584969997,-35.68770131999918,53047.659160560004 2025-10-06,19:57:13.000,279,11102118,119965,0,1759780632,13804.619321279992,-35.652455669995106,53047.64518632 2025-10-06,19:57:14.000,279,11102095,120165,0,1759780633,13804.626057590001,-35.67360306000046,53047.66614768 2025-10-06,19:57:15.000,279,11102076,120245,0,1759780634,13804.700156999992,-35.652455669995106,53047.60326360001 2025-10-06,19:57:16.000,279,11102121,119765,0,1759780635,13804.720365929992,-35.62425914999767,53047.63121208001 2025-10-06,19:57:17.000,279,11102145,120005,0,1759780636,13804.720365929992,-35.6665539300011,53047.66614768 2025-10-06,19:57:18.000,279,11102060,119885,0,1759780637,13804.747311170002,-35.63835740999639,53047.6381992 2025-10-06,19:57:19.000,279,11102120,119885,0,1759780638,13804.774256409997,-35.63835740999639,53047.610250720005 2025-10-06,19:57:20.000,279,11102074,120045,0,1759780639,13804.801201649992,-35.652455669995106,53047.63121208001 2025-10-06,19:57:21.000,279,11102146,120165,0,1759780640,13804.787729030002,-35.652455669995106,53047.65217344001 2025-10-06,19:57:22.000,279,11102098,120205,0,1759780641,13804.727102240002,-35.65950480000174,53047.68710904 2025-10-06,19:57:23.000,279,11102086,120165,0,1759780642,13804.801201649992,-35.61721001999831,53047.659160560004 2025-10-06,19:57:24.000,279,11102075,120005,0,1759780643,13804.801201649992,-35.64540653999575,53047.72204464001 2025-10-06,19:57:25.000,279,11102156,120005,0,1759780644,13804.787729030002,-35.64540653999575,53047.68710904 2025-10-06,19:57:26.000,279,11102143,120045,0,1759780645,13804.814674269997,-35.63130827999703,53047.729031760005 2025-10-06,19:57:27.000,279,11102122,120205,0,1759780646,13804.801201649992,-35.67360306000046,53047.68710904 2025-10-06,19:57:28.000,279,11102148,120165,0,1759780647,13804.747311170002,-35.67360306000046,53047.729031760005 2025-10-06,19:57:29.000,279,11102160,120165,0,1759780648,13804.828146890002,-35.6665539300011,53047.71505752 2025-10-06,19:57:30.000,279,11102133,119965,0,1759780649,13804.794465339997,-35.67360306000046,53047.71505752 2025-10-06,19:57:31.000,279,11102130,120085,0,1759780650,13804.767520100002,-35.701799579997896,53047.729031760005 2025-10-06,19:57:32.000,279,11102104,120005,0,1759780651,13804.787729030002,-35.715897839996614,53047.71505752 2025-10-06,19:57:33.000,279,11102131,119804,0,1759780652,13804.814674269997,-35.722946969995974,53047.79890296001 2025-10-06,19:57:34.000,279,11102070,120125,0,1759780653,13804.821410579993,-35.708848709997255,53047.72204464001 2025-10-06,19:57:35.000,279,11102085,120085,0,1759780654,13804.754047479997,-35.715897839996614,53047.76396736 2025-10-06,19:57:36.000,279,11102093,119965,0,1759780655,13804.754047479997,-35.715897839996614,53047.75698024 2025-10-06,19:57:37.000,279,11102159,120165,0,1759780656,13804.767520100002,-35.73704523000197,53047.71505752 2025-10-06,19:57:38.000,279,11102153,120165,0,1759780657,13804.733838549997,-35.78638913999748,53047.77095448001 2025-10-06,19:57:39.000,279,11102111,120045,0,1759780658,13804.774256409997,-35.765241749999404,53047.73601888 2025-10-06,19:57:40.000,279,11102057,120005,0,1759780659,13804.821410579993,-35.8004873999962,53047.73601888 2025-10-06,19:57:41.000,279,11102070,120205,0,1759780660,13804.834883199997,-35.8004873999962,53047.71505752 2025-10-06,19:57:42.000,279,11102087,120125,0,1759780661,13804.828146890002,-35.758192620000045,53047.743006 2025-10-06,19:57:43.000,279,11102094,120045,0,1759780662,13804.848355820002,-35.765241749999404,53047.73601888 2025-10-06,19:57:44.000,279,11102073,119804,0,1759780663,13804.882037369993,-35.765241749999404,53047.80589008 2025-10-06,19:57:45.000,279,11102030,120285,0,1759780664,13804.888773680002,-35.72999609999533,53047.80589008 2025-10-06,19:57:46.000,279,11102072,120165,0,1759780665,13804.949400469988,-35.72999609999533,53047.77095448001 2025-10-06,19:57:47.000,279,11102106,120165,0,1759780666,13804.942664159993,-35.715897839996614,53047.77095448001 2025-10-06,19:57:48.000,279,11102094,120005,0,1759780667,13804.949400469988,-35.74409436000133,53047.79191584 2025-10-06,19:57:49.000,279,11102142,120085,0,1759780668,13804.935927849998,-35.715897839996614,53047.8128772 2025-10-06,19:57:50.000,279,11102070,120125,0,1759780669,13804.976345709998,-35.68065218999982,53047.79191584 2025-10-06,19:57:51.000,279,11102094,120085,0,1759780670,13804.908982610003,-35.72999609999533,53047.729031760005 2025-10-06,19:57:52.000,279,11102070,120165,0,1759780671,13804.983082019993,-35.708848709997255,53047.75698024 2025-10-06,19:57:53.000,279,11102105,120245,0,1759780672,13804.996554639998,-35.68770131999918,53047.71505752 2025-10-06,19:57:54.000,279,11102054,120125,0,1759780673,13804.976345709998,-35.715897839996614,53047.72204464001 2025-10-06,19:57:55.000,279,11102088,120125,0,1759780674,13804.962873089993,-35.708848709997255,53047.78492872 2025-10-06,19:57:56.000,279,11102066,120085,0,1759780675,13804.929191539988,-35.701799579997896,53047.76396736 2025-10-06,19:57:57.000,279,11102077,120085,0,1759780676,13804.929191539988,-35.69475044999854,53047.777941600005 2025-10-06,19:57:58.000,279,11102128,120125,0,1759780677,13804.983082019993,-35.68065218999982,53047.79890296001 2025-10-06,19:57:59.000,279,11102081,119804,0,1759780678,13804.908982610003,-35.69475044999854,53047.73601888 2025-10-06,19:58:00.000,279,11102075,119885,0,1759780679,13804.888773680002,-35.63130827999703,53047.75698024 2025-10-06,19:58:01.000,279,11102076,120085,0,1759780680,13804.868564750002,-35.68065218999982,53047.79890296001 2025-10-06,19:58:02.000,279,11102082,120245,0,1759780681,13804.868564750002,-35.68065218999982,53047.77095448001 2025-10-06,19:58:03.000,279,11102067,120125,0,1759780682,13804.834883199997,-35.6665539300011,53047.74999312001 2025-10-06,19:58:04.000,279,11102125,120125,0,1759780683,13804.801201649992,-35.63835740999639,53047.80589008 2025-10-06,19:58:05.000,279,11102065,120085,0,1759780684,13804.780992719992,-35.65950480000174,53047.76396736 2025-10-06,19:58:06.000,279,11102147,120205,0,1759780685,13804.780992719992,-35.64540653999575,53047.77095448001 2025-10-06,19:58:07.000,279,11102152,120045,0,1759780686,13804.787729030002,-35.65950480000174,53047.729031760005 2025-10-06,19:58:08.000,279,11102102,120045,0,1759780687,13804.754047479997,-35.63835740999639,53047.71505752 2025-10-06,19:58:09.000,279,11102102,120085,0,1759780688,13804.760783789992,-35.64540653999575,53047.77095448001 2025-10-06,19:58:10.000,279,11102106,120165,0,1759780689,13804.747311170002,-35.652455669995106,53047.743006 2025-10-06,19:58:11.000,279,11102088,120165,0,1759780690,13804.774256409997,-35.6665539300011,53047.75698024 2025-10-06,19:58:12.000,279,11102063,120085,0,1759780691,13804.727102240002,-35.65950480000174,53047.8128772 2025-10-06,19:58:13.000,279,11102127,120165,0,1759780692,13804.747311170002,-35.708848709997255,53047.8128772 2025-10-06,19:58:14.000,279,11102149,119645,0,1759780693,13804.774256409997,-35.67360306000046,53047.80589008 2025-10-06,19:58:15.000,279,11102042,120205,0,1759780694,13804.747311170002,-35.708848709997255,53047.79191584 2025-10-06,19:58:16.000,279,11102116,120165,0,1759780695,13804.814674269997,-35.72999609999533,53047.79890296001 2025-10-06,19:58:17.000,279,11102139,120085,0,1759780696,13804.774256409997,-35.73704523000197,53047.777941600005 2025-10-06,19:58:18.000,279,11102062,119804,0,1759780697,13804.767520100002,-35.74409436000133,53047.75698024 2025-10-06,19:58:19.000,279,11102134,120205,0,1759780698,13804.814674269997,-35.765241749999404,53047.79191584 2025-10-06,19:58:20.000,279,11102123,120125,0,1759780699,13804.780992719992,-35.772290879998764,53047.77095448001 2025-10-06,19:58:21.000,279,11102126,120285,0,1759780700,13804.801201649992,-35.77934000999812,53047.76396736 2025-10-06,19:58:22.000,279,11102072,120125,0,1759780701,13804.801201649992,-35.8004873999962,53047.76396736 2025-10-06,19:58:23.000,279,11102065,120365,0,1759780702,13804.801201649992,-35.758192620000045,53047.77095448001 2025-10-06,19:58:24.000,279,11102086,120125,0,1759780703,13804.760783789992,-35.80753652999556,53047.79890296001 2025-10-06,19:58:25.000,279,11102158,120285,0,1759780704,13804.801201649992,-35.8004873999962,53047.76396736 2025-10-06,19:58:26.000,279,11102069,120165,0,1759780705,13804.787729030002,-35.814585660002194,53047.78492872 2025-10-06,19:58:27.000,279,11102096,119965,0,1759780706,13804.821410579993,-35.80753652999556,53047.73601888 2025-10-06,19:58:28.000,279,11102154,120125,0,1759780707,13804.801201649992,-35.84278217999963,53047.73601888 2025-10-06,19:58:29.000,279,11102049,120125,0,1759780708,13804.841619509993,-35.84983130999899,53047.826851440004 2025-10-06,19:58:30.000,279,11102095,120325,0,1759780709,13804.882037369993,-35.82163479000155,53047.743006 2025-10-06,19:58:31.000,279,11102102,120205,0,1759780710,13804.848355820002,-35.83573305000027,53047.79191584 2025-10-06,19:58:32.000,279,11102119,120285,0,1759780711,13804.882037369993,-35.84983130999899,53047.847812800006 2025-10-06,19:58:33.000,279,11102138,120205,0,1759780712,13804.908982610003,-35.78638913999748,53047.777941600005 2025-10-06,19:58:34.000,279,11102167,120285,0,1759780713,13804.902246299993,-35.78638913999748,53047.78492872 2025-10-06,19:58:35.000,279,11102137,120045,0,1759780714,13804.882037369993,-35.78638913999748,53047.78492872 2025-10-06,19:58:36.000,279,11102084,120165,0,1759780715,13804.902246299993,-35.772290879998764,53047.79890296001 2025-10-06,19:58:37.000,279,11102145,120485,0,1759780716,13804.895509989998,-35.765241749999404,53047.8128772 2025-10-06,19:58:38.000,279,11102083,120085,0,1759780717,13804.935927849998,-35.72999609999533,53047.80589008 2025-10-06,19:58:39.000,279,11102083,120365,0,1759780718,13804.956136779998,-35.69475044999854,53047.8128772 2025-10-06,19:58:40.000,279,11102145,120045,0,1759780719,13804.949400469988,-35.63835740999639,53047.847812800006 2025-10-06,19:58:41.000,279,11102082,120285,0,1759780720,13804.976345709998,-35.62425914999767,53047.8128772 2025-10-06,19:58:42.000,279,11102087,120285,0,1759780721,13805.016763569998,-35.60311175999959,53047.84082568001 2025-10-06,19:58:43.000,279,11102093,120245,0,1759780722,13804.983082019993,-35.56786610999552,53047.777941600005 2025-10-06,19:58:44.000,279,11102148,120365,0,1759780723,13805.057181429998,-35.539669589998084,53047.826851440004 2025-10-06,19:58:45.000,279,11102029,120285,0,1759780724,13804.996554639998,-35.525571329999366,53047.83383856 2025-10-06,19:58:46.000,279,11102080,120325,0,1759780725,13805.010027259988,-35.46917828999722,53047.84082568001 2025-10-06,19:58:47.000,279,11102080,120325,0,1759780726,13805.016763569998,-35.44098176999978,53047.84082568001 2025-10-06,19:58:48.000,279,11102071,120325,0,1759780727,13805.036972499998,-35.42688351000106,53047.826851440004 2025-10-06,19:58:49.000,279,11102093,120325,0,1759780728,13805.023499879993,-35.349343080000835,53047.90370976 2025-10-06,19:58:50.000,279,11102156,120085,0,1759780729,13805.050445119989,-35.363441339999554,53047.86877416001 2025-10-06,19:58:51.000,279,11102102,119965,0,1759780730,13805.070654049989,-35.32819568999548,53047.826851440004 2025-10-06,19:58:52.000,279,11102117,120325,0,1759780731,13805.070654049989,-35.27885177999997,53047.896722640005 2025-10-06,19:58:53.000,279,11102070,120165,0,1759780732,13805.111071909989,-35.22245873999782,53047.847812800006 2025-10-06,19:58:54.000,279,11102094,120125,0,1759780733,13805.077390359998,-35.250655259995256,53047.83383856 2025-10-06,19:58:55.000,279,11102110,120085,0,1759780734,13805.111071909989,-35.25770439000189,53047.88973552001 2025-10-06,19:58:56.000,279,11102063,120045,0,1759780735,13805.138017149999,-35.28590090999933,53047.86178704 2025-10-06,19:58:57.000,279,11102109,120165,0,1759780736,13805.144753459994,-35.292950039998686,53047.93165824 2025-10-06,19:58:58.000,279,11102037,120525,0,1759780737,13805.144753459994,-35.25770439000189,53047.9526196 2025-10-06,19:58:59.000,279,11102129,120165,0,1759780738,13805.205380249994,-35.250655259995256,53047.91768400001 2025-10-06,19:59:00.000,279,11102154,120285,0,1759780739,13805.198643939999,-35.20131134999974,53047.945632480005 2025-10-06,19:59:01.000,279,11102092,120165,0,1759780740,13805.205380249994,-35.23655699999654,53047.93864536001 2025-10-06,19:59:02.000,279,11102098,120285,0,1759780741,13805.198643939999,-35.22950786999718,53047.96659384001 2025-10-06,19:59:03.000,279,11102173,120125,0,1759780742,13805.185171319994,-35.23655699999654,53047.97358096 2025-10-06,19:59:04.000,279,11102147,120205,0,1759780743,13805.25253441999,-35.22245873999782,53047.96659384001 2025-10-06,19:59:05.000,279,11102124,119965,0,1759780744,13805.27947966,-35.22245873999782,53047.994542320004 2025-10-06,19:59:06.000,279,11102135,120325,0,1759780745,13805.29295227999,-35.20131134999974,53047.9526196 2025-10-06,19:59:07.000,279,11102147,120405,0,1759780746,13805.38052431,-35.22245873999782,53047.9526196 2025-10-06,19:59:08.000,279,11102104,120325,0,1759780747,13805.31989752,-35.22245873999782,53047.98755520001 2025-10-06,19:59:09.000,279,11102097,120285,0,1759780748,13805.39399692999,-35.22950786999718,53047.97358096 2025-10-06,19:59:10.000,279,11102082,120205,0,1759780749,13805.41420585999,-35.26475352000125,53047.96659384001 2025-10-06,19:59:11.000,279,11102067,120405,0,1759780750,13805.407469549995,-35.250655259995256,53047.98755520001 2025-10-06,19:59:12.000,279,11102159,120205,0,1759780751,13805.407469549995,-35.28590090999933,53048.015503680006 2025-10-06,19:59:13.000,279,11102147,120125,0,1759780752,13805.43441478999,-35.25770439000189,53048.0224908 2025-10-06,19:59:14.000,279,11102099,120245,0,1759780753,13805.468096339995,-35.2436061299959,53048.043452160004 2025-10-06,19:59:15.000,279,11102132,120325,0,1759780754,13805.508514199995,-35.22950786999718,53047.994542320004 2025-10-06,19:59:16.000,279,11102107,120285,0,1759780755,13805.46136003,-35.22245873999782,53047.95960672 2025-10-06,19:59:17.000,279,11102092,120285,0,1759780756,13805.45462371999,-35.28590090999933,53048.02947792 2025-10-06,19:59:18.000,279,11102069,120445,0,1759780757,13805.51525050999,-35.27885177999997,53048.092362 2025-10-06,19:59:19.000,279,11102087,120285,0,1759780758,13805.48156896,-35.25770439000189,53048.09934912 2025-10-06,19:59:20.000,279,11102077,120245,0,1759780759,13805.488305269995,-35.23655699999654,53048.07140064 2025-10-06,19:59:21.000,279,11102120,120325,0,1759780760,13805.548932059995,-35.250655259995256,53048.07838776 2025-10-06,19:59:22.000,279,11102110,120245,0,1759780761,13805.57587729999,-35.250655259995256,53048.10633624001 2025-10-06,19:59:23.000,279,11102082,120125,0,1759780762,13805.53545943999,-35.250655259995256,53048.092362 2025-10-06,19:59:24.000,279,11102049,120125,0,1759780763,13805.56240468,-35.27885177999997,53048.07140064 2025-10-06,19:59:25.000,279,11102075,120485,0,1759780764,13805.60282254,-35.23655699999654,53048.113323360005 2025-10-06,19:59:26.000,279,11102105,120365,0,1759780765,13805.649976709996,-35.250655259995256,53048.1272976 2025-10-06,19:59:27.000,279,11102108,120165,0,1759780766,13805.62303147,-35.28590090999933,53048.10633624001 2025-10-06,19:59:28.000,279,11102078,120285,0,1759780767,13805.690394569996,-35.22950786999718,53048.14127184 2025-10-06,19:59:29.000,279,11102097,120245,0,1759780768,13805.649976709996,-35.27885177999997,53048.12031048 2025-10-06,19:59:30.000,279,11102134,120085,0,1759780769,13805.66344933,-35.26475352000125,53048.17620744001 2025-10-06,19:59:31.000,279,11102071,120325,0,1759780770,13805.68365826,-35.27885177999997,53048.14127184 2025-10-06,19:59:32.000,279,11102083,120365,0,1759780771,13805.676921949991,-35.27885177999997,53048.162233200004 2025-10-06,19:59:33.000,279,11102134,120445,0,1759780772,13805.676921949991,-35.299999169998046,53048.24607864 2025-10-06,19:59:34.000,279,11102129,120325,0,1759780773,13805.676921949991,-35.307048299997405,53048.232104400005 2025-10-06,19:59:35.000,279,11102089,120125,0,1759780774,13805.744285050001,-35.33524482000212,53048.26005288 2025-10-06,19:59:36.000,279,11102140,120125,0,1759780775,13805.744285050001,-35.349343080000835,53048.26704 2025-10-06,19:59:37.000,279,11102160,120125,0,1759780776,13805.730812429996,-35.39163785999699,53048.20415592001 2025-10-06,19:59:38.000,279,11102087,120205,0,1759780777,13805.730812429996,-35.37753959999827,53048.28800136 2025-10-06,19:59:39.000,279,11102125,120045,0,1759780778,13805.764493980001,-35.38458872999763,53048.232104400005 2025-10-06,19:59:40.000,279,11102104,120285,0,1759780779,13805.744285050001,-35.38458872999763,53048.24607864 2025-10-06,19:59:41.000,279,11102121,120485,0,1759780780,13805.777966599991,-35.43393264000042,53048.23909152 2025-10-06,19:59:42.000,279,11102131,120445,0,1759780781,13805.764493980001,-35.4198343800017,53048.22511728001 2025-10-06,19:59:43.000,279,11102090,120565,0,1759780782,13805.757757669991,-35.42688351000106,53048.25306576001 2025-10-06,19:59:44.000,279,11102148,120125,0,1759780783,13805.764493980001,-35.44803089999914,53048.24607864 2025-10-06,19:59:45.000,279,11102085,120245,0,1759780784,13805.70386719,-35.46917828999722,53048.27402712001 2025-10-06,19:59:46.000,279,11102141,120365,0,1759780785,13805.724076120001,-35.4550800299985,53048.24607864 2025-10-06,19:59:47.000,279,11102103,119965,0,1759780786,13805.710603499996,-35.46917828999722,53048.22511728001 2025-10-06,19:59:48.000,279,11102085,120565,0,1759780787,13805.751021359996,-35.43393264000042,53048.29498848 2025-10-06,19:59:49.000,279,11102100,120405,0,1759780788,13805.737548739991,-35.4198343800017,53048.32293696001 2025-10-06,19:59:50.000,279,11102064,120245,0,1759780789,13805.724076120001,-35.4550800299985,53048.3369112 2025-10-06,19:59:51.000,279,11102075,120605,0,1759780790,13805.751021359996,-35.4550800299985,53048.26704 2025-10-06,19:59:52.000,279,11102159,120405,0,1759780791,13805.710603499996,-35.44098176999978,53048.32293696001 2025-10-06,19:59:53.000,279,11102096,120285,0,1759780792,13805.730812429996,-35.43393264000042,53048.32293696001 2025-10-06,19:59:54.000,279,11102066,120205,0,1759780793,13805.710603499996,-35.43393264000042,53048.350885440006 2025-10-06,19:59:55.000,279,11102161,120205,0,1759780794,13805.649976709996,-35.43393264000042,53048.30197560001 2025-10-06,19:59:56.000,279,11102091,120525,0,1759780795,13805.6432404,-35.39163785999699,53048.281014240005 2025-10-06,19:59:57.000,279,11102063,120365,0,1759780796,13805.62303147,-35.412785250002344,53048.25306576001 2025-10-06,19:59:58.000,279,11102097,120325,0,1759780797,13805.589349919996,-35.4198343800017,53048.24607864 2025-10-06,19:59:59.000,279,11102078,120405,0,1759780798,13805.569140989996,-35.412785250002344,53048.281014240005 2025-10-06,20:00:00.000,279,11102142,120325,0,1759780799,13805.56240468,-35.4198343800017,53048.26704 2025-10-06,20:00:01.000,279,11102153,120245,0,1759780800,13805.57587729999,-35.44803089999914,53048.211143040004 2025-10-06,20:00:02.000,279,11102096,120445,0,1759780801,13805.548932059995,-35.476227419996576,53048.29498848 2025-10-06,20:00:03.000,279,11102146,120445,0,1759780802,13805.47483264999,-35.4550800299985,53048.26005288 2025-10-06,20:00:04.000,279,11102091,120365,0,1759780803,13805.52198682,-35.49737481000193,53048.28800136 2025-10-06,20:00:05.000,279,11102139,120285,0,1759780804,13805.49504157999,-35.51147307000065,53048.22511728001 2025-10-06,20:00:06.000,279,11102091,120565,0,1759780805,13805.468096339995,-35.476227419996576,53048.26005288 2025-10-06,20:00:07.000,279,11102086,120485,0,1759780806,13805.45462371999,-35.56786610999552,53048.29498848 2025-10-06,20:00:08.000,279,11102114,120285,0,1759780807,13805.4411511,-35.532620459998725,53048.31594984 2025-10-06,20:00:09.000,279,11102098,120485,0,1759780808,13805.4411511,-35.54671871999744,53048.329924080004 2025-10-06,20:00:10.000,279,11102120,120645,0,1759780809,13805.46136003,-35.63835740999639,53048.29498848 2025-10-06,20:00:11.000,279,11102151,120325,0,1759780810,13805.407469549995,-35.6665539300011,53048.24607864 2025-10-06,20:00:12.000,279,11102115,120325,0,1759780811,13805.41420585999,-35.68770131999918,53048.29498848 2025-10-06,20:00:13.000,279,11102092,120485,0,1759780812,13805.407469549995,-35.73704523000197,53048.232104400005 2025-10-06,20:00:14.000,279,11102138,120125,0,1759780813,13805.427678479995,-35.758192620000045,53048.26005288 2025-10-06,20:00:15.000,279,11102081,120365,0,1759780814,13805.37378799999,-35.79343826999684,53048.25306576001 2025-10-06,20:00:16.000,279,11102147,120285,0,1759780815,13805.39399692999,-35.79343826999684,53048.25306576001 2025-10-06,20:00:17.000,279,11102128,120245,0,1759780816,13805.407469549995,-35.82868392000091,53048.26704 2025-10-06,20:00:18.000,279,11102170,120325,0,1759780817,13805.387260619995,-35.885076959995786,53048.29498848 2025-10-06,20:00:19.000,279,11102060,120525,0,1759780818,13805.39399692999,-35.885076959995786,53048.26704 2025-10-06,20:00:20.000,279,11102072,120645,0,1759780819,13805.41420585999,-35.84983130999899,53048.26005288 2025-10-06,20:00:21.000,279,11102138,120285,0,1759780820,13805.38052431,-35.9132734800005,53048.23909152 2025-10-06,20:00:22.000,279,11102109,120285,0,1759780821,13805.31989752,-35.885076959995786,53048.23909152 2025-10-06,20:00:23.000,279,11102084,120245,0,1759780822,13805.34010645,-35.885076959995786,53048.26704 2025-10-06,20:00:24.000,279,11102084,120005,0,1759780823,13805.367051689995,-35.934420869998576,53048.25306576001 2025-10-06,20:00:25.000,279,11102124,120165,0,1759780824,13805.36031538,-35.892126089995145,53048.25306576001 2025-10-06,20:00:26.000,279,11102147,120245,0,1759780825,13805.34010645,-35.934420869998576,53048.29498848 2025-10-06,20:00:27.000,279,11102170,120485,0,1759780826,13805.286215969994,-35.941469999997935,53048.28800136 2025-10-06,20:00:28.000,279,11102116,120165,0,1759780827,13805.266007039994,-35.89917522000178,53048.26005288 2025-10-06,20:00:29.000,279,11102074,120365,0,1759780828,13805.31316120999,-35.92032260999986,53048.27402712001 2025-10-06,20:00:30.000,279,11102108,120485,0,1759780829,13805.31316120999,-35.885076959995786,53048.23909152 2025-10-06,20:00:31.000,279,11102131,120445,0,1759780830,13805.29295227999,-35.92032260999986,53048.27402712001 2025-10-06,20:00:32.000,279,11102124,120205,0,1759780831,13805.239061799999,-35.948519129997294,53048.29498848 2025-10-06,20:00:33.000,279,11102098,120525,0,1759780832,13805.25253441999,-35.934420869998576,53048.26005288 2025-10-06,20:00:34.000,279,11102135,120365,0,1759780833,13805.266007039994,-35.976715650002006,53048.26005288 2025-10-06,20:00:35.000,279,11102120,120405,0,1759780834,13805.239061799999,-35.96966651999537,53048.24607864 2025-10-06,20:00:36.000,279,11102121,120445,0,1759780835,13805.25927073,-35.997863040000084,53048.232104400005 2025-10-06,20:00:37.000,279,11102205,120485,0,1759780836,13805.27947966,-36.03310868999688,53048.232104400005 2025-10-06,20:00:38.000,279,11102124,120365,0,1759780837,13805.239061799999,-36.06835434000095,53048.281014240005 2025-10-06,20:00:39.000,279,11102101,120125,0,1759780838,13805.218852869999,-36.07540347000031,53048.25306576001 2025-10-06,20:00:40.000,279,11102109,120565,0,1759780839,13805.19190762999,-36.13179650999518,53048.22511728001 2025-10-06,20:00:41.000,279,11102149,120765,0,1759780840,13805.225589179994,-36.18114041999797,53048.23909152 2025-10-06,20:00:42.000,279,11102106,120445,0,1759780841,13805.218852869999,-36.174091289998614,53048.211143040004 2025-10-06,20:00:43.000,279,11102121,120445,0,1759780842,13805.27274334999,-36.18818954999733,53048.24607864 2025-10-06,20:00:44.000,279,11102134,120485,0,1759780843,13805.266007039994,-36.23048433000076,53048.25306576001 2025-10-06,20:00:45.000,279,11102141,120365,0,1759780844,13805.25927073,-36.24458258999948,53048.23909152 2025-10-06,20:00:46.000,279,11102082,120485,0,1759780845,13805.266007039994,-36.29392650000227,53048.20415592001 2025-10-06,20:00:47.000,279,11102106,120645,0,1759780846,13805.218852869999,-36.30097563000163,53048.232104400005 2025-10-06,20:00:48.000,279,11102140,120525,0,1759780847,13805.198643939999,-36.286877369995636,53048.1971688 2025-10-06,20:00:49.000,279,11102097,120285,0,1759780848,13805.21211655999,-36.336221279998426,53048.15524608001 2025-10-06,20:00:50.000,279,11102130,120365,0,1759780849,13805.239061799999,-36.343270409997785,53048.23909152 2025-10-06,20:00:51.000,279,11102100,120565,0,1759780850,13805.25927073,-36.37146692999522,53048.211143040004 2025-10-06,20:00:52.000,279,11102142,120285,0,1759780851,13805.286215969994,-36.350319539997145,53048.1971688 2025-10-06,20:00:53.000,279,11102165,120645,0,1759780852,13805.306424899994,-36.350319539997145,53048.20415592001 2025-10-06,20:00:54.000,279,11102110,120805,0,1759780853,13805.346842759995,-36.36441779999586,53048.211143040004 2025-10-06,20:00:55.000,279,11102115,120525,0,1759780854,13805.326633829995,-36.37851606000186,53048.23909152 2025-10-06,20:00:56.000,279,11102101,120525,0,1759780855,13805.326633829995,-36.357368669996504,53048.25306576001 2025-10-06,20:00:57.000,279,11102092,120405,0,1759780856,13805.35357906999,-36.350319539997145,53048.22511728001 2025-10-06,20:00:58.000,279,11102111,120405,0,1759780857,13805.37378799999,-36.357368669996504,53048.25306576001 2025-10-06,20:00:59.000,279,11102102,120445,0,1759780858,13805.36031538,-36.406712579999294,53048.25306576001 2025-10-06,20:01:00.000,279,11102071,120645,0,1759780859,13805.41420585999,-36.399663449999935,53048.22511728001 2025-10-06,20:01:01.000,279,11102044,120485,0,1759780860,13805.367051689995,-36.41376170999865,53048.23909152 2025-10-06,20:01:02.000,279,11102117,120605,0,1759780861,13805.37378799999,-36.42785996999737,53048.25306576001 2025-10-06,20:01:03.000,279,11102101,120325,0,1759780862,13805.45462371999,-36.42785996999737,53048.29498848 2025-10-06,20:01:04.000,279,11102071,120805,0,1759780863,13805.427678479995,-36.44900735999545,53048.24607864 2025-10-06,20:01:05.000,279,11102165,120525,0,1759780864,13805.42094217,-36.49835126999824,53048.30197560001 2025-10-06,20:01:06.000,279,11102061,120605,0,1759780865,13805.468096339995,-36.526547789995675,53048.232104400005 2025-10-06,20:01:07.000,279,11102088,120645,0,1759780866,13805.41420585999,-36.51244952999696,53048.22511728001 2025-10-06,20:01:08.000,279,11102129,120445,0,1759780867,13805.4411511,-36.55474431000039,53048.26704 2025-10-06,20:01:09.000,279,11102128,120285,0,1759780868,13805.42094217,-36.56179343999975,53048.26704 2025-10-06,20:01:10.000,279,11102111,120765,0,1759780869,13805.37378799999,-36.618186480001896,53048.329924080004 2025-10-06,20:01:11.000,279,11102110,120645,0,1759780870,13805.43441478999,-36.58998995999718,53048.329924080004 2025-10-06,20:01:12.000,279,11102066,120565,0,1759780871,13805.41420585999,-36.63933386999997,53048.30197560001 2025-10-06,20:01:13.000,279,11102126,120325,0,1759780872,13805.427678479995,-36.68162864999613,53048.35787256 2025-10-06,20:01:14.000,279,11102110,120485,0,1759780873,13805.45462371999,-36.72392342999956,53048.32293696001 2025-10-06,20:01:15.000,279,11102111,120645,0,1759780874,13805.407469549995,-36.7168743000002,53048.329924080004 2025-10-06,20:01:16.000,279,11102077,120485,0,1759780875,13805.37378799999,-36.76621820999571,53048.29498848 2025-10-06,20:01:17.000,279,11102171,120485,0,1759780876,13805.33337013999,-36.76621820999571,53048.37184680001 2025-10-06,20:01:18.000,279,11102138,120485,0,1759780877,13805.31989752,-36.78031647000171,53048.35787256 2025-10-06,20:01:19.000,279,11102098,120605,0,1759780878,13805.35357906999,-36.808512989999144,53048.37184680001 2025-10-06,20:01:20.000,279,11102092,120405,0,1759780879,13805.346842759995,-36.801463859999785,53048.34389832001 2025-10-06,20:01:21.000,279,11102152,120685,0,1759780880,13805.367051689995,-36.8155621199985,53048.37184680001 2025-10-06,20:01:22.000,279,11102131,120325,0,1759780881,13805.33337013999,-36.8155621199985,53048.39280816001 2025-10-06,20:01:23.000,279,11102145,120325,0,1759780882,13805.326633829995,-36.8508077699953,53048.32293696001 2025-10-06,20:01:24.000,279,11102154,120285,0,1759780883,13805.33337013999,-36.82261124999786,53048.31594984 2025-10-06,20:01:25.000,279,11102136,120485,0,1759780884,13805.31989752,-36.801463859999785,53048.350885440006 2025-10-06,20:01:26.000,279,11102119,120485,0,1759780885,13805.38052431,-36.82261124999786,53048.399795280005 2025-10-06,20:01:27.000,279,11102084,120925,0,1759780886,13805.36031538,-36.78736560000107,53048.32293696001 2025-10-06,20:01:28.000,279,11102094,120525,0,1759780887,13805.367051689995,-36.78031647000171,53048.38582104 2025-10-06,20:01:29.000,279,11102118,120605,0,1759780888,13805.36031538,-36.78736560000107,53048.37184680001 2025-10-06,20:01:30.000,279,11102135,120285,0,1759780889,13805.407469549995,-36.794414730000426,53048.39280816001 2025-10-06,20:01:31.000,279,11102187,120125,0,1759780890,13805.4411511,-36.76621820999571,53048.448705120005 2025-10-06,20:01:32.000,279,11102161,120445,0,1759780891,13805.447887409995,-36.78031647000171,53048.37184680001 2025-10-06,20:01:33.000,279,11102084,120565,0,1759780892,13805.4411511,-36.73802168999828,53048.37184680001 2025-10-06,20:01:34.000,279,11102076,120605,0,1759780893,13805.447887409995,-36.745070819997636,53048.36485968 2025-10-06,20:01:35.000,279,11102098,120765,0,1759780894,13805.488305269995,-36.73802168999828,53048.39280816001 2025-10-06,20:01:36.000,279,11102083,120685,0,1759780895,13805.488305269995,-36.72392342999956,53048.38582104 2025-10-06,20:01:37.000,279,11102072,120525,0,1759780896,13805.54219575,-36.78736560000107,53048.48364072 2025-10-06,20:01:38.000,279,11102117,120525,0,1759780897,13805.50177789,-36.801463859999785,53048.41376952 2025-10-06,20:01:39.000,279,11102123,120925,0,1759780898,13805.57587729999,-36.808512989999144,53048.39280816001 2025-10-06,20:01:40.000,279,11102122,120445,0,1759780899,13805.62303147,-36.84375863999594,53048.43473088 2025-10-06,20:01:41.000,279,11102160,120445,0,1759780900,13805.589349919996,-36.794414730000426,53048.4067824 2025-10-06,20:01:42.000,279,11102118,120405,0,1759780901,13805.676921949991,-36.801463859999785,53048.4067824 2025-10-06,20:01:43.000,279,11102150,120565,0,1759780902,13805.676921949991,-36.76621820999571,53048.39280816001 2025-10-06,20:01:44.000,279,11102098,120405,0,1759780903,13805.70386719,-36.78031647000171,53048.43473088 2025-10-06,20:01:45.000,279,11102165,120485,0,1759780904,13805.771230289996,-36.78736560000107,53048.41376952 2025-10-06,20:01:46.000,279,11102169,120165,0,1759780905,13805.764493980001,-36.8155621199985,53048.43473088 2025-10-06,20:01:47.000,279,11102059,120605,0,1759780906,13805.811648149996,-36.76621820999571,53048.46966648001 2025-10-06,20:01:48.000,279,11102073,120605,0,1759780907,13805.831857079997,-36.808512989999144,53048.44171800001 2025-10-06,20:01:49.000,279,11102147,120285,0,1759780908,13805.872274939997,-36.82261124999786,53048.45569224 2025-10-06,20:01:50.000,279,11102155,120485,0,1759780909,13805.926165420002,-36.808512989999144,53048.48364072 2025-10-06,20:01:51.000,279,11102185,120565,0,1759780910,13805.872274939997,-36.83670950999658,53048.50460208 2025-10-06,20:01:52.000,279,11102094,120245,0,1759780911,13805.939638039992,-36.8155621199985,53048.53255056 2025-10-06,20:01:53.000,279,11102111,120365,0,1759780912,13806.000264829992,-36.78736560000107,53048.50460208 2025-10-06,20:01:54.000,279,11102084,120285,0,1759780913,13806.000264829992,-36.794414730000426,53048.51158920001 2025-10-06,20:01:55.000,279,11102108,120565,0,1759780914,13806.020473759992,-36.794414730000426,53048.518576320006 2025-10-06,20:01:56.000,279,11102145,120485,0,1759780915,13806.013737449997,-36.76621820999571,53048.48364072 2025-10-06,20:01:57.000,279,11102158,120485,0,1759780916,13806.067627930002,-36.77326734000235,53048.52556344 2025-10-06,20:01:58.000,279,11102135,120485,0,1759780917,13806.047419000002,-36.801463859999785,53048.51158920001 2025-10-06,20:01:59.000,279,11102154,120605,0,1759780918,13806.074364239998,-36.8155621199985,53048.50460208 2025-10-06,20:02:00.000,279,11102095,120485,0,1759780919,13806.121518409993,-36.72392342999956,53048.56049904001 2025-10-06,20:02:01.000,279,11102178,120445,0,1759780920,13806.128254720003,-36.73802168999828,53048.55351192 2025-10-06,20:02:02.000,279,11102121,120525,0,1759780921,13806.134991029998,-36.72392342999956,53048.616396000005 2025-10-06,20:02:03.000,279,11102154,120485,0,1759780922,13806.155199959998,-36.63933386999997,53048.58844752001 2025-10-06,20:02:04.000,279,11102148,120445,0,1759780923,13806.182145199993,-36.64638299999933,53048.59543464 2025-10-06,20:02:05.000,279,11102132,120645,0,1759780924,13806.182145199993,-36.632284740000614,53048.60940888001 2025-10-06,20:02:06.000,279,11102126,120605,0,1759780925,13806.215826749998,-36.61113734999526,53048.5814604 2025-10-06,20:02:07.000,279,11102119,120605,0,1759780926,13806.256244609998,-36.625235610001255,53048.60940888001 2025-10-06,20:02:08.000,279,11102087,120445,0,1759780927,13806.276453539998,-36.58998995999718,53048.616396000005 2025-10-06,20:02:09.000,279,11102084,120445,0,1759780928,13806.283189849994,-36.59703908999654,53048.5814604 2025-10-06,20:02:10.000,279,11102112,120485,0,1759780929,13806.256244609998,-36.575891699998465,53048.616396000005 2025-10-06,20:02:11.000,279,11102122,120605,0,1759780930,13806.269717229989,-36.519498659996316,53048.63735736001 2025-10-06,20:02:12.000,279,11102101,120685,0,1759780931,13806.262980919993,-36.54064605000167,53048.6513316 2025-10-06,20:02:13.000,279,11102083,120445,0,1759780932,13806.289926159989,-36.55474431000039,53048.69325432 2025-10-06,20:02:14.000,279,11102142,120485,0,1759780933,13806.296662469998,-36.582940829997824,53048.70722856001 2025-10-06,20:02:15.000,279,11102127,120405,0,1759780934,13806.283189849994,-36.575891699998465,53048.665305840004 2025-10-06,20:02:16.000,279,11102129,120205,0,1759780935,13806.269717229989,-36.59703908999654,53048.69325432 2025-10-06,20:02:18.000,279,11102074,120445,0,1759780937,13806.276453539998,-36.575891699998465,53048.665305840004 2025-10-06,20:02:19.000,279,11102123,120405,0,1759780938,13806.269717229989,-36.618186480001896,53048.69325432 2025-10-06,20:02:20.000,279,11102109,120125,0,1759780939,13806.269717229989,-36.618186480001896,53048.67928008001 2025-10-06,20:02:21.000,279,11102160,120645,0,1759780940,13806.262980919993,-36.632284740000614,53048.67928008001 2025-10-06,20:02:22.000,279,11102110,120445,0,1759780941,13806.269717229989,-36.64638299999933,53048.67229296 2025-10-06,20:02:23.000,279,11102115,120645,0,1759780942,13806.276453539998,-36.65343212999869,53048.70722856001 2025-10-06,20:02:24.000,279,11102131,120525,0,1759780943,13806.296662469998,-36.65343212999869,53048.735177040006 2025-10-06,20:02:25.000,279,11102136,120485,0,1759780944,13806.283189849994,-36.65343212999869,53048.74915128 2025-10-06,20:02:26.000,279,11102189,120805,0,1759780945,13806.262980919993,-36.7168743000002,53048.70024144 2025-10-06,20:02:27.000,279,11102121,120525,0,1759780946,13806.289926159989,-36.73097255999892,53048.67928008001 2025-10-06,20:02:28.000,279,11102115,120445,0,1759780947,13806.249508299989,-36.67457951999677,53048.686267200006 2025-10-06,20:02:29.000,279,11102170,120525,0,1759780948,13806.256244609998,-36.66753038999741,53048.735177040006 2025-10-06,20:02:30.000,279,11102141,120565,0,1759780949,13806.316871399998,-36.69572691000212,53048.74915128 2025-10-06,20:02:31.000,279,11102053,120565,0,1759780950,13806.276453539998,-36.66753038999741,53048.70024144 2025-10-06,20:02:32.000,279,11102095,120645,0,1759780951,13806.303398779994,-36.70277604000148,53048.70722856001 2025-10-06,20:02:33.000,279,11102102,120285,0,1759780952,13806.289926159989,-36.68162864999613,53048.67229296 2025-10-06,20:02:34.000,279,11102140,120645,0,1759780953,13806.262980919993,-36.66753038999741,53048.70024144 2025-10-06,20:02:35.000,279,11102095,120485,0,1759780954,13806.262980919993,-36.68162864999613,53048.714215680004 2025-10-06,20:02:36.000,279,11102065,120925,0,1759780955,13806.229299369988,-36.618186480001896,53048.735177040006 2025-10-06,20:02:37.000,279,11102173,120805,0,1759780956,13806.283189849994,-36.63933386999997,53048.784086880005 2025-10-06,20:02:38.000,279,11102112,120605,0,1759780957,13806.209090439988,-36.61113734999526,53048.77709976001 2025-10-06,20:02:39.000,279,11102110,120125,0,1759780958,13806.195617819998,-36.61113734999526,53048.76312552 2025-10-06,20:02:40.000,279,11102122,120165,0,1759780959,13806.195617819998,-36.55474431000039,53048.70024144 2025-10-06,20:02:41.000,279,11102109,120445,0,1759780960,13806.182145199993,-36.56179343999975,53048.72818992001 2025-10-06,20:02:42.000,279,11102143,120205,0,1759780961,13806.175408889998,-36.53359692000231,53048.665305840004 2025-10-06,20:02:43.000,279,11102121,120605,0,1759780962,13806.175408889998,-36.5054003999976,53048.70024144 2025-10-06,20:02:44.000,279,11102141,120485,0,1759780963,13806.175408889998,-36.49835126999824,53048.79806112 2025-10-06,20:02:45.000,279,11102085,120445,0,1759780964,13806.148463649988,-36.456056490002084,53048.81203536 2025-10-06,20:02:46.000,279,11102177,120645,0,1759780965,13806.161936269993,-36.47720388000016,53048.77011264 2025-10-06,20:02:47.000,279,11102179,120645,0,1759780966,13806.114782099998,-36.4701547500008,53048.791074 2025-10-06,20:02:48.000,279,11102125,120365,0,1759780967,13806.074364239998,-36.4701547500008,53048.75613840001 2025-10-06,20:02:49.000,279,11102121,120685,0,1759780968,13806.033946379997,-36.49130213999888,53048.80504824001 2025-10-06,20:02:50.000,279,11102119,120725,0,1759780969,13806.047419000002,-36.48425300999952,53048.76312552 2025-10-06,20:02:51.000,279,11102149,120805,0,1759780970,13805.953110659997,-36.49130213999888,53048.75613840001 2025-10-06,20:02:52.000,279,11102056,120525,0,1759780971,13805.980055899992,-36.51244952999696,53048.77011264 2025-10-06,20:02:53.000,279,11102085,120645,0,1759780972,13805.953110659997,-36.575891699998465,53048.7212028 2025-10-06,20:02:54.000,279,11102069,120365,0,1759780973,13805.899220179992,-36.625235610001255,53048.76312552 2025-10-06,20:02:55.000,279,11102109,120685,0,1759780974,13805.879011249992,-36.67457951999677,53048.77709976001 2025-10-06,20:02:56.000,279,11102143,120645,0,1759780975,13805.852066009997,-36.66753038999741,53048.77709976001 2025-10-06,20:02:57.000,279,11102111,120565,0,1759780976,13805.804911840001,-36.69572691000212,53048.77709976001 2025-10-06,20:02:58.000,279,11102078,120605,0,1759780977,13805.777966599991,-36.745070819997636,53048.77709976001 2025-10-06,20:02:59.000,279,11102121,120405,0,1759780978,13805.724076120001,-36.78736560000107,53048.784086880005 2025-10-06,20:03:00.000,279,11102132,120605,0,1759780979,13805.724076120001,-36.82966037999722,53048.791074 2025-10-06,20:03:01.000,279,11102125,120885,0,1759780980,13805.697130879991,-36.84375863999594,53048.76312552 2025-10-06,20:03:02.000,279,11102092,120605,0,1759780981,13805.66344933,-36.90720080999745,53048.735177040006 2025-10-06,20:03:03.000,279,11102109,120365,0,1759780982,13805.589349919996,-36.91424993999681,53048.70722856001 2025-10-06,20:03:04.000,279,11102094,120605,0,1759780983,13805.55566836999,-36.94244646000152,53048.69325432 2025-10-06,20:03:05.000,279,11102087,120365,0,1759780984,13805.54219575,-36.9635938499996,53048.70722856001 2025-10-06,20:03:06.000,279,11102158,120605,0,1759780985,13805.528723129995,-36.991790369997034,53048.686267200006 2025-10-06,20:03:07.000,279,11102121,120605,0,1759780986,13805.49504157999,-36.977692109998316,53048.67928008001 2025-10-06,20:03:08.000,279,11102148,120445,0,1759780987,13805.49504157999,-36.984741239997675,53048.65831872001 2025-10-06,20:03:09.000,279,11102155,120525,0,1759780988,13805.468096339995,-36.991790369997034,53048.64434448 2025-10-06,20:03:10.000,279,11102147,120485,0,1759780989,13805.4411511,-37.027036020001105,53048.62338312 2025-10-06,20:03:11.000,279,11102073,120525,0,1759780990,13805.41420585999,-37.01293775999511,53048.62338312 2025-10-06,20:03:12.000,279,11102132,120365,0,1759780991,13805.387260619995,-37.019986890001746,53048.59543464 2025-10-06,20:03:13.000,279,11102088,120365,0,1759780992,13805.35357906999,-36.991790369997034,53048.56049904001 2025-10-06,20:03:14.000,279,11102126,120725,0,1759780993,13805.38052431,-37.01293775999511,53048.6513316 2025-10-06,20:03:15.000,279,11102112,120525,0,1759780994,13805.387260619995,-36.970642979998956,53048.60940888001 2025-10-06,20:03:16.000,279,11102095,120485,0,1759780995,13805.33337013999,-36.984741239997675,53048.52556344 2025-10-06,20:03:17.000,279,11102097,120685,0,1759780996,13805.367051689995,-36.991790369997034,53048.53255056 2025-10-06,20:03:18.000,279,11102160,120285,0,1759780997,13805.306424899994,-37.00588862999575,53048.567486160006 2025-10-06,20:03:19.000,279,11102093,120645,0,1759780998,13805.29968859,-37.0622816699979,53048.53255056 2025-10-06,20:03:20.000,279,11102106,120445,0,1759780999,13805.326633829995,-37.09752732000197,53048.55351192 2025-10-06,20:03:21.000,279,11102112,120445,0,1759781000,13805.266007039994,-37.10457645000133,53048.50460208 2025-10-06,20:03:22.000,279,11102114,120285,0,1759781001,13805.27947966,-37.13982209999813,53048.497614960004 2025-10-06,20:03:23.000,279,11102079,120525,0,1759781002,13805.27947966,-37.18211688000156,53048.51158920001 2025-10-06,20:03:24.000,279,11102157,120445,0,1759781003,13805.218852869999,-37.18211688000156,53048.497614960004 2025-10-06,20:03:25.000,279,11102116,120325,0,1759781004,13805.198643939999,-37.19621514000028,53048.53953768001 2025-10-06,20:03:26.000,279,11102111,120365,0,1759781005,13805.158226079999,-37.266706440001144,53048.55351192 2025-10-06,20:03:27.000,279,11102132,120365,0,1759781006,13805.144753459994,-37.28785382999922,53048.49062784001 2025-10-06,20:03:28.000,279,11102102,120445,0,1759781007,13805.111071909989,-37.32309947999602,53048.53255056 2025-10-06,20:03:29.000,279,11102157,120645,0,1759781008,13805.104335599994,-37.37244338999881,53048.52556344 2025-10-06,20:03:30.000,279,11102052,120685,0,1759781009,13805.050445119989,-37.35129600000073,53048.518576320006 2025-10-06,20:03:31.000,279,11102131,120485,0,1759781010,13805.063917739993,-37.386541649997525,53048.51158920001 2025-10-06,20:03:32.000,279,11102106,120565,0,1759781011,13805.050445119989,-37.41473817000224,53048.51158920001 2025-10-06,20:03:33.000,279,11102152,120485,0,1759781012,13805.036972499998,-37.4217873000016,53048.44171800001 2025-10-06,20:03:34.000,279,11102103,120485,0,1759781013,13805.003290949993,-37.41473817000224,53048.44171800001 2025-10-06,20:03:35.000,279,11102146,120845,0,1759781014,13804.969609399988,-37.46408207999775,53048.45569224 2025-10-06,20:03:36.000,279,11102133,120805,0,1759781015,13804.983082019993,-37.449983819999034,53048.49062784001 2025-10-06,20:03:37.000,279,11102145,120565,0,1759781016,13804.983082019993,-37.449983819999034,53048.448705120005 2025-10-06,20:03:38.000,279,11102114,120405,0,1759781017,13804.969609399988,-37.428836430000956,53048.44171800001 2025-10-06,20:03:39.000,279,11102093,120525,0,1759781018,13804.969609399988,-37.442934689999674,53048.43473088 2025-10-06,20:03:40.000,279,11102126,120605,0,1759781019,13804.983082019993,-37.449983819999034,53048.39280816001 2025-10-06,20:03:41.000,279,11102116,119804,0,1759781020,13804.989818329988,-37.386541649997525,53048.42774376 2025-10-06,20:03:42.000,279,11102092,120485,0,1759781021,13804.996554639998,-37.35129600000073,53048.38582104 2025-10-06,20:03:43.000,279,11102128,120605,0,1759781022,13804.969609399988,-37.30195208999794,53048.39280816001 2025-10-06,20:03:44.000,279,11102170,120485,0,1759781023,13805.010027259988,-37.2737555700005,53048.36485968 2025-10-06,20:03:45.000,279,11102090,120525,0,1759781024,13805.010027259988,-37.30195208999794,53048.39280816001 2025-10-06,20:03:46.000,279,11102114,120365,0,1759781025,13805.016763569998,-37.259657310001785,53048.36485968 2025-10-06,20:03:47.000,279,11102082,120325,0,1759781026,13805.003290949993,-37.2737555700005,53048.3369112 2025-10-06,20:03:48.000,279,11102168,120485,0,1759781027,13804.996554639998,-37.266706440001144,53048.38582104 2025-10-06,20:03:49.000,279,11102147,120445,0,1759781028,13805.010027259988,-37.24555904999579,53048.34389832001 2025-10-06,20:03:50.000,279,11102136,120485,0,1759781029,13805.003290949993,-37.203264269999636,53048.3369112 2025-10-06,20:03:51.000,279,11102132,120365,0,1759781030,13805.036972499998,-37.19621514000028,53048.34389832001 2025-10-06,20:03:52.000,279,11102080,120165,0,1759781031,13805.023499879993,-37.203264269999636,53048.30896272 2025-10-06,20:03:53.000,279,11102064,120525,0,1759781032,13805.030236189988,-37.19621514000028,53048.329924080004 2025-10-06,20:03:54.000,279,11102122,120405,0,1759781033,13805.023499879993,-37.210313399998995,53048.35787256 2025-10-06,20:03:55.000,279,11102126,120445,0,1759781034,13805.010027259988,-37.22441165999771,53048.3369112 2025-10-06,20:03:56.000,279,11102105,120485,0,1759781035,13804.989818329988,-37.217362529998354,53048.378833920004 2025-10-06,20:03:57.000,279,11102105,120605,0,1759781036,13805.023499879993,-37.217362529998354,53048.34389832001 2025-10-06,20:03:58.000,279,11102116,120485,0,1759781037,13805.030236189988,-37.23850991999643,53048.30197560001 2025-10-06,20:03:59.000,279,11102110,120565,0,1759781038,13805.043708809993,-37.18211688000156,53048.329924080004 2025-10-06,20:04:00.000,279,11102096,120445,0,1759781039,13805.036972499998,-37.24555904999579,53048.378833920004 2025-10-06,20:04:01.000,279,11102110,120245,0,1759781040,13805.010027259988,-37.168018619995564,53048.3369112 2025-10-06,20:04:02.000,279,11102086,120285,0,1759781041,13805.063917739993,-37.168018619995564,53048.32293696001 2025-10-06,20:04:03.000,279,11102120,120485,0,1759781042,13805.084126669994,-37.1750677500022,53048.34389832001 2025-10-06,20:04:04.000,279,11102171,120325,0,1759781043,13805.111071909989,-37.160969489996205,53048.399795280005 2025-10-06,20:04:05.000,279,11102106,120445,0,1759781044,13805.077390359998,-37.12572383999941,53048.39280816001 2025-10-06,20:04:06.000,279,11102140,120485,0,1759781045,13805.090862979989,-37.09047818999534,53048.39280816001 2025-10-06,20:04:07.000,279,11102068,120365,0,1759781046,13805.097599289998,-37.0622816699979,53048.34389832001 2025-10-06,20:04:08.000,279,11102159,120405,0,1759781047,13805.111071909989,-37.01293775999511,53048.36485968 2025-10-06,20:04:09.000,279,11102151,120525,0,1759781048,13805.171698699989,-37.01293775999511,53048.41376952 2025-10-06,20:04:10.000,279,11102130,120565,0,1759781049,13805.185171319994,-36.9635938499996,53048.37184680001 2025-10-06,20:04:11.000,279,11102134,120285,0,1759781050,13805.185171319994,-36.93539733000216,53048.36485968 2025-10-06,20:04:12.000,279,11102152,120925,0,1759781051,13805.185171319994,-36.857856900001934,53048.3369112 2025-10-06,20:04:13.000,279,11102170,120445,0,1759781052,13805.205380249994,-36.87900429000001,53048.3369112 2025-10-06,20:04:14.000,279,11102146,120805,0,1759781053,13805.225589179994,-36.87195516000065,53048.31594984 2025-10-06,20:04:15.000,279,11102153,120445,0,1759781054,13805.266007039994,-36.84375863999594,53048.3369112 2025-10-06,20:04:16.000,279,11102165,120645,0,1759781055,13805.239061799999,-36.857856900001934,53048.32293696001 2025-10-06,20:04:17.000,279,11102150,120485,0,1759781056,13805.29295227999,-36.86490603000129,53048.31594984 2025-10-06,20:04:18.000,279,11102141,120445,0,1759781057,13805.306424899994,-36.88605341999937,53048.30896272 2025-10-06,20:04:19.000,279,11102112,120445,0,1759781058,13805.31316120999,-36.92129906999617,53048.378833920004 2025-10-06,20:04:20.000,279,11102141,120645,0,1759781059,13805.27947966,-36.89310254999873,53048.378833920004 2025-10-06,20:04:21.000,279,11102132,120125,0,1759781060,13805.25253441999,-36.91424993999681,53048.378833920004 2025-10-06,20:04:22.000,279,11102095,120525,0,1759781061,13805.266007039994,-36.92129906999617,53048.36485968 2025-10-06,20:04:23.000,279,11102144,120565,0,1759781062,13805.266007039994,-36.94949559000088,53048.38582104 2025-10-06,20:04:24.000,279,11102115,120445,0,1759781063,13805.286215969994,-36.94949559000088,53048.38582104 2025-10-06,20:04:25.000,279,11102095,120445,0,1759781064,13805.27947966,-36.977692109998316,53048.378833920004 2025-10-06,20:04:26.000,279,11102145,120485,0,1759781065,13805.27947966,-36.94244646000152,53048.35787256 2025-10-06,20:04:27.000,279,11102136,120045,0,1759781066,13805.31316120999,-36.970642979998956,53048.37184680001 2025-10-06,20:04:28.000,279,11102080,120445,0,1759781067,13805.326633829995,-36.977692109998316,53048.41376952 2025-10-06,20:04:29.000,279,11102103,120285,0,1759781068,13805.38052431,-36.977692109998316,53048.41376952 2025-10-06,20:04:30.000,279,11102092,120125,0,1759781069,13805.326633829995,-36.94949559000088,53048.42774376 2025-10-06,20:04:31.000,279,11102115,120445,0,1759781070,13805.35357906999,-36.93539733000216,53048.38582104 2025-10-06,20:04:32.000,279,11102117,120245,0,1759781071,13805.41420585999,-36.92129906999617,53048.42075664001 2025-10-06,20:04:33.000,279,11102110,120445,0,1759781072,13805.407469549995,-36.8508077699953,53048.43473088 2025-10-06,20:04:34.000,279,11102137,120485,0,1759781073,13805.43441478999,-36.88605341999937,53048.45569224 2025-10-06,20:04:35.000,279,11102099,120525,0,1759781074,13805.468096339995,-36.90015167999809,53048.448705120005 2025-10-06,20:04:36.000,279,11102095,120485,0,1759781075,13805.46136003,-36.87900429000001,53048.4766536 2025-10-06,20:04:37.000,279,11102160,120205,0,1759781076,13805.49504157999,-36.87900429000001,53048.48364072 2025-10-06,20:04:38.000,279,11102103,120445,0,1759781077,13805.51525050999,-36.8508077699953,53048.448705120005 2025-10-06,20:04:39.000,279,11102105,120405,0,1759781078,13805.50177789,-36.87195516000065,53048.49062784001 2025-10-06,20:04:40.000,279,11102152,120605,0,1759781079,13805.488305269995,-36.92129906999617,53048.48364072 2025-10-06,20:04:41.000,279,11102130,120685,0,1759781080,13805.508514199995,-36.90015167999809,53048.48364072 2025-10-06,20:04:42.000,279,11102118,120285,0,1759781081,13805.54219575,-36.92129906999617,53048.50460208 2025-10-06,20:04:43.000,279,11102099,120405,0,1759781082,13805.569140989996,-36.90015167999809,53048.51158920001 2025-10-06,20:04:44.000,279,11102096,120365,0,1759781083,13805.55566836999,-36.89310254999873,53048.567486160006 2025-10-06,20:04:45.000,279,11102127,120445,0,1759781084,13805.56240468,-36.92129906999617,53048.55351192 2025-10-06,20:04:46.000,279,11102115,120285,0,1759781085,13805.57587729999,-36.95654472000024,53048.518576320006 2025-10-06,20:04:47.000,279,11102144,120365,0,1759781086,13805.56240468,-36.93539733000216,53048.52556344 2025-10-06,20:04:48.000,279,11102114,120405,0,1759781087,13805.609558849996,-36.977692109998316,53048.57447328 2025-10-06,20:04:49.000,279,11102105,120645,0,1759781088,13805.6432404,-36.9635938499996,53048.51158920001 2025-10-06,20:04:50.000,279,11102139,120245,0,1759781089,13805.589349919996,-36.977692109998316,53048.518576320006 2025-10-06,20:04:51.000,279,11102087,120525,0,1759781090,13805.589349919996,-36.970642979998956,53048.56049904001 2025-10-06,20:04:52.000,279,11102090,120325,0,1759781091,13805.58261361,-36.99883949999639,53048.448705120005 2025-10-06,20:04:53.000,279,11102164,120445,0,1759781092,13805.55566836999,-37.027036020001105,53048.518576320006 2025-10-06,20:04:54.000,279,11102117,120525,0,1759781093,13805.569140989996,-36.984741239997675,53048.53953768001 2025-10-06,20:04:55.000,279,11102159,120525,0,1759781094,13805.609558849996,-37.04818340999918,53048.53953768001 2025-10-06,20:04:56.000,279,11102116,120125,0,1759781095,13805.629767779996,-37.034085150000465,53048.5814604 2025-10-06,20:04:57.000,279,11102176,119965,0,1759781096,13805.609558849996,-37.027036020001105,53048.50460208 2025-10-06,20:04:58.000,279,11102141,120485,0,1759781097,13805.66344933,-37.027036020001105,53048.52556344 2025-10-06,20:04:59.000,279,11102106,120445,0,1759781098,13805.649976709996,-37.04818340999918,53048.567486160006 2025-10-06,20:05:00.000,279,11102121,120365,0,1759781099,13805.629767779996,-37.09047818999534,53048.55351192 2025-10-06,20:05:01.000,279,11102119,120405,0,1759781100,13805.6432404,-37.08342905999598,53048.60940888001 2025-10-06,20:05:02.000,279,11102070,120805,0,1759781101,13805.697130879991,-37.153920359996846,53048.567486160006 2025-10-06,20:05:03.000,279,11102113,120485,0,1759781102,13805.724076120001,-37.1750677500022,53048.59543464 2025-10-06,20:05:04.000,279,11102155,120645,0,1759781103,13805.697130879991,-37.160969489996205,53048.6513316 2025-10-06,20:05:05.000,279,11102155,120405,0,1759781104,13805.717339809991,-37.153920359996846,53048.63735736001 2025-10-06,20:05:06.000,279,11102140,120445,0,1759781105,13805.717339809991,-37.14687122999749,53048.63037024 2025-10-06,20:05:07.000,279,11102094,120245,0,1759781106,13805.771230289996,-37.19621514000028,53048.64434448 2025-10-06,20:05:08.000,279,11102126,120245,0,1759781107,13805.764493980001,-37.19621514000028,53048.686267200006 2025-10-06,20:05:09.000,279,11102164,120165,0,1759781108,13805.751021359996,-37.19621514000028,53048.67229296 2025-10-06,20:05:10.000,279,11102093,120365,0,1759781109,13805.764493980001,-37.203264269999636,53048.665305840004 2025-10-06,20:05:11.000,279,11102102,120485,0,1759781110,13805.791439219996,-37.23146078999707,53048.686267200006 2025-10-06,20:05:12.000,279,11102135,120285,0,1759781111,13805.737548739991,-37.24555904999579,53048.60940888001 2025-10-06,20:05:13.000,279,11102156,120525,0,1759781112,13805.777966599991,-37.259657310001785,53048.67229296 2025-10-06,20:05:14.000,279,11102163,120365,0,1759781113,13805.764493980001,-37.259657310001785,53048.67229296 2025-10-06,20:05:15.000,279,11102057,120485,0,1759781114,13805.764493980001,-37.29490295999858,53048.69325432 2025-10-06,20:05:16.000,279,11102160,120165,0,1759781115,13805.730812429996,-37.28080469999986,53048.63735736001 2025-10-06,20:05:17.000,279,11102152,120285,0,1759781116,13805.771230289996,-37.28785382999922,53048.67229296 2025-10-06,20:05:18.000,279,11102124,120885,0,1759781117,13805.804911840001,-37.3090012199973,53048.65831872001 2025-10-06,20:05:19.000,279,11102132,120445,0,1759781118,13805.764493980001,-37.31605034999666,53048.67928008001 2025-10-06,20:05:20.000,279,11102121,120365,0,1759781119,13805.804911840001,-37.32309947999602,53048.70722856001 2025-10-06,20:05:21.000,279,11102132,120325,0,1759781120,13805.852066009997,-37.33719774000201,53048.665305840004 2025-10-06,20:05:22.000,279,11102092,120285,0,1759781121,13805.858802319992,-37.330148609995376,53048.714215680004 2025-10-06,20:05:23.000,279,11102126,120285,0,1759781122,13805.852066009997,-37.29490295999858,53048.67229296 2025-10-06,20:05:24.000,279,11102153,120125,0,1759781123,13805.852066009997,-37.33719774000201,53048.686267200006 2025-10-06,20:05:25.000,279,11102161,120365,0,1759781124,13805.845329700001,-37.33719774000201,53048.69325432 2025-10-06,20:05:26.000,279,11102137,120525,0,1759781125,13805.852066009997,-37.37244338999881,53048.70024144 2025-10-06,20:05:27.000,279,11102088,120365,0,1759781126,13805.885747560002,-37.3090012199973,53048.665305840004 2025-10-06,20:05:28.000,279,11102131,120525,0,1759781127,13805.912692799997,-37.33719774000201,53048.714215680004 2025-10-06,20:05:29.000,279,11102077,120445,0,1759781128,13805.926165420002,-37.35834513000009,53048.686267200006 2025-10-06,20:05:30.000,279,11102173,120605,0,1759781129,13805.919429109992,-37.386541649997525,53048.714215680004 2025-10-06,20:05:31.000,279,11102109,120165,0,1759781130,13805.946374350002,-37.4076890399956,53048.70024144 2025-10-06,20:05:32.000,279,11102165,120405,0,1759781131,13805.953110659997,-37.41473817000224,53048.67229296 2025-10-06,20:05:33.000,279,11102053,120645,0,1759781132,13805.959846969992,-37.442934689999674,53048.72818992001 2025-10-06,20:05:34.000,279,11102159,119845,0,1759781133,13805.973319589997,-37.45703294999839,53048.735177040006 2025-10-06,20:05:35.000,279,11102082,120485,0,1759781134,13805.973319589997,-37.50637686000118,53048.714215680004 2025-10-06,20:05:36.000,279,11102077,120285,0,1759781135,13805.953110659997,-37.49227859999519,53048.7212028 2025-10-06,20:05:37.000,279,11102117,120645,0,1759781136,13805.980055899992,-37.48522946999583,53048.75613840001 2025-10-06,20:05:38.000,279,11102168,120285,0,1759781137,13806.000264829992,-37.49227859999519,53048.77709976001 2025-10-06,20:05:39.000,279,11102085,120605,0,1759781138,13805.986792210002,-37.49227859999519,53048.70722856001 2025-10-06,20:05:40.000,279,11102176,120325,0,1759781139,13805.993528519997,-37.5204751199999,53048.784086880005 2025-10-06,20:05:41.000,279,11102094,120525,0,1759781140,13806.007001140002,-37.53457337999862,53048.75613840001 2025-10-06,20:05:42.000,279,11102132,120365,0,1759781141,13806.013737449997,-37.5204751199999,53048.75613840001 2025-10-06,20:05:43.000,279,11102105,120485,0,1759781142,13805.986792210002,-37.49932773000182,53048.70722856001 2025-10-06,20:05:44.000,279,11102132,120485,0,1759781143,13806.000264829992,-37.52752424999926,53048.77011264 2025-10-06,20:05:45.000,279,11102104,120325,0,1759781144,13806.060891619993,-37.54162250999798,53048.76312552 2025-10-06,20:05:46.000,279,11102137,120245,0,1759781145,13806.033946379997,-37.5204751199999,53048.686267200006 2025-10-06,20:05:47.000,279,11102154,120565,0,1759781146,13806.081100549993,-37.5204751199999,53048.7212028 2025-10-06,20:05:48.000,279,11102055,120485,0,1759781147,13806.067627930002,-37.47818033999647,53048.735177040006 2025-10-06,20:05:49.000,279,11102118,120285,0,1759781148,13806.081100549993,-37.51342599000054,53048.72818992001 2025-10-06,20:05:50.000,279,11102046,120285,0,1759781149,13806.074364239998,-37.47818033999647,53048.714215680004 2025-10-06,20:05:51.000,279,11102101,120325,0,1759781150,13806.128254720003,-37.47113120999711,53048.67928008001 2025-10-06,20:05:52.000,279,11102160,120365,0,1759781151,13806.121518409993,-37.428836430000956,53048.735177040006 2025-10-06,20:05:53.000,279,11102117,120205,0,1759781152,13806.155199959998,-37.428836430000956,53048.76312552 2025-10-06,20:05:54.000,279,11102162,120645,0,1759781153,13806.155199959998,-37.41473817000224,53048.72818992001 2025-10-06,20:05:55.000,279,11102122,120565,0,1759781154,13806.175408889998,-37.4076890399956,53048.72818992001 2025-10-06,20:05:56.000,279,11102134,120285,0,1759781155,13806.209090439988,-37.386541649997525,53048.75613840001 2025-10-06,20:05:57.000,279,11102102,120125,0,1759781156,13806.209090439988,-37.428836430000956,53048.76312552 2025-10-06,20:05:58.000,279,11102141,120405,0,1759781157,13806.269717229989,-37.428836430000956,53048.74216416 2025-10-06,20:05:59.000,279,11102170,120405,0,1759781158,13806.323607709994,-37.4217873000016,53048.735177040006 2025-10-06,20:06:00.000,279,11102055,120565,0,1759781159,13806.276453539998,-37.41473817000224,53048.77709976001 2025-10-06,20:06:01.000,279,11102163,120485,0,1759781160,13806.310135089989,-37.400639909996244,53048.81902248 2025-10-06,20:06:02.000,279,11102185,120525,0,1759781161,13806.316871399998,-37.4076890399956,53048.784086880005 2025-10-06,20:06:03.000,279,11102101,120645,0,1759781162,13806.323607709994,-37.41473817000224,53048.80504824001 2025-10-06,20:06:04.000,279,11102129,120605,0,1759781163,13806.316871399998,-37.435885560000315,53048.84697096001 2025-10-06,20:06:05.000,279,11102125,120525,0,1759781164,13806.370761879989,-37.46408207999775,53048.79806112 2025-10-06,20:06:06.000,279,11102089,120485,0,1759781165,13806.404443429994,-37.442934689999674,53048.80504824001 2025-10-06,20:06:07.000,279,11102167,120325,0,1759781166,13806.377498189999,-37.47113120999711,53048.832996720004 2025-10-06,20:06:08.000,279,11102109,120445,0,1759781167,13806.417916049999,-37.449983819999034,53048.82600960001 2025-10-06,20:06:09.000,279,11102151,120685,0,1759781168,13806.384234499994,-37.449983819999034,53048.832996720004 2025-10-06,20:06:10.000,279,11102058,120165,0,1759781169,13806.417916049999,-37.49932773000182,53048.832996720004 2025-10-06,20:06:11.000,279,11102151,120525,0,1759781170,13806.384234499994,-37.49227859999519,53048.8609452 2025-10-06,20:06:12.000,279,11102139,120565,0,1759781171,13806.404443429994,-37.50637686000118,53048.8609452 2025-10-06,20:06:13.000,279,11102134,120605,0,1759781172,13806.41117973999,-37.47818033999647,53048.87491944001 2025-10-06,20:06:14.000,279,11102095,120605,0,1759781173,13806.390970809989,-37.47818033999647,53048.881906560004 2025-10-06,20:06:15.000,279,11102118,120485,0,1759781174,13806.43138866999,-37.47818033999647,53048.902867920006 2025-10-06,20:06:16.000,279,11102169,120525,0,1759781175,13806.438124979999,-37.45703294999839,53048.86793232 2025-10-06,20:06:17.000,279,11102194,120605,0,1759781176,13806.417916049999,-37.45703294999839,53048.89588080001 2025-10-06,20:06:18.000,279,11102084,120085,0,1759781177,13806.390970809989,-37.50637686000118,53048.832996720004 2025-10-06,20:06:19.000,279,11102126,120485,0,1759781178,13806.377498189999,-37.52752424999926,53048.881906560004 2025-10-06,20:06:20.000,279,11102154,120445,0,1759781179,13806.397707119999,-37.54162250999798,53048.87491944001 2025-10-06,20:06:21.000,279,11102056,120285,0,1759781180,13806.444861289994,-37.5557207699967,53048.853958080006 2025-10-06,20:06:22.000,279,11102184,120725,0,1759781181,13806.438124979999,-37.5557207699967,53048.881906560004 2025-10-06,20:06:23.000,279,11102109,120205,0,1759781182,13806.41117973999,-37.562769899996056,53048.832996720004 2025-10-06,20:06:24.000,279,11102146,120365,0,1759781183,13806.444861289994,-37.612113809998846,53048.82600960001 2025-10-06,20:06:25.000,279,11102147,120485,0,1759781184,13806.465070219994,-37.65440859000228,53048.902867920006 2025-10-06,20:06:26.000,279,11102149,120485,0,1759781185,13806.465070219994,-37.661457720001636,53048.88889368 2025-10-06,20:06:27.000,279,11102140,120645,0,1759781186,13806.47854284,-37.68260510999971,53048.8609452 2025-10-06,20:06:28.000,279,11102105,120645,0,1759781187,13806.49875177,-37.71785075999651,53048.90985504 2025-10-06,20:06:29.000,279,11102073,120485,0,1759781188,13806.485279149994,-37.76014553999994,53048.92382928001 2025-10-06,20:06:30.000,279,11102150,120445,0,1759781189,13806.51222438999,-37.78129292999802,53048.90985504 2025-10-06,20:06:31.000,279,11102075,120725,0,1759781190,13806.53916963,-37.80948944999545,53048.91684216 2025-10-06,20:06:32.000,279,11102121,120285,0,1759781191,13806.5189607,-37.83063684000081,53048.89588080001 2025-10-06,20:06:33.000,279,11102145,120525,0,1759781192,13806.53243331999,-37.8658824899976,53048.94479064001 2025-10-06,20:06:34.000,279,11102140,120485,0,1759781193,13806.53916963,-37.8658824899976,53048.91684216 2025-10-06,20:06:35.000,279,11102091,120485,0,1759781194,13806.57285117999,-37.91522640000039,53048.93780352 2025-10-06,20:06:36.000,279,11102115,120325,0,1759781195,13806.59306010999,-37.894079010002315,53048.92382928001 2025-10-06,20:06:37.000,279,11102091,120405,0,1759781196,13806.61326903999,-37.971619439995266,53048.9308164 2025-10-06,20:06:38.000,279,11102110,120445,0,1759781197,13806.606532729995,-37.971619439995266,53048.965752 2025-10-06,20:06:39.000,279,11102156,120485,0,1759781198,13806.57285117999,-37.98571770000126,53049.000687600004 2025-10-06,20:06:40.000,279,11102134,120405,0,1759781199,13806.59979642,-38.00686508999934,53048.98671336 2025-10-06,20:06:41.000,279,11102155,120525,0,1759781200,13806.59979642,-38.00686508999934,53048.97972624 2025-10-06,20:06:42.000,279,11102153,120525,0,1759781201,13806.64021428,-37.98571770000126,53048.91684216 2025-10-06,20:06:43.000,279,11102152,120645,0,1759781202,13806.66042321,-37.98571770000126,53048.97972624 2025-10-06,20:06:44.000,279,11102149,120205,0,1759781203,13806.67389582999,-37.95752117999655,53048.99370048001 2025-10-06,20:06:45.000,279,11102098,120365,0,1759781204,13806.67389582999,-37.99276683000062,53049.000687600004 2025-10-06,20:06:46.000,279,11102096,120365,0,1759781205,13806.70084107,-37.94342291999783,53048.95876488 2025-10-06,20:06:47.000,279,11102160,120485,0,1759781206,13806.727786309995,-37.98571770000126,53049.00767472 2025-10-06,20:06:48.000,279,11102074,120485,0,1759781207,13806.727786309995,-37.92227552999975,53048.91684216 2025-10-06,20:06:49.000,279,11102142,120485,0,1759781208,13806.77494047999,-37.94342291999783,53048.98671336 2025-10-06,20:06:50.000,279,11102150,120565,0,1759781209,13806.76146786,-37.94342291999783,53049.000687600004 2025-10-06,20:06:51.000,279,11102149,120405,0,1759781210,13806.768204169995,-37.94342291999783,53048.97972624 2025-10-06,20:06:52.000,279,11102117,120285,0,1759781211,13806.768204169995,-37.95047204999719,53049.000687600004 2025-10-06,20:06:53.000,279,11102150,120485,0,1759781212,13806.79514940999,-37.91522640000039,53049.01466184001 2025-10-06,20:06:54.000,279,11102104,120525,0,1759781213,13806.788413099996,-37.92932465999911,53048.965752 2025-10-06,20:06:55.000,279,11102117,120445,0,1759781214,13806.82209465,-37.91522640000039,53049.04261032001 2025-10-06,20:06:56.000,279,11102081,120405,0,1759781215,13806.875985129991,-37.90817727000103,53049.01466184001 2025-10-06,20:06:57.000,279,11102118,120565,0,1759781216,13806.90293037,-37.88702987999568,53049.021648960006 2025-10-06,20:06:58.000,279,11102150,120365,0,1759781217,13806.943348230001,-37.91522640000039,53049.000687600004 2025-10-06,20:06:59.000,279,11102081,120285,0,1759781218,13806.923139300001,-37.90817727000103,53049.021648960006 2025-10-06,20:07:00.000,279,11102142,120485,0,1759781219,13806.950084539996,-37.92932465999911,53049.02863608 2025-10-06,20:07:01.000,279,11102147,120645,0,1759781220,13806.923139300001,-37.91522640000039,53049.0356232 2025-10-06,20:07:02.000,279,11102155,120445,0,1759781221,13806.936611919991,-37.95752117999655,53049.049597440004 2025-10-06,20:07:03.000,279,11102178,120445,0,1759781222,13806.950084539996,-37.92932465999911,53049.049597440004 2025-10-06,20:07:04.000,279,11102195,120605,0,1759781223,13806.997238709992,-37.99981595999998,53049.09850728 2025-10-06,20:07:05.000,279,11102173,120525,0,1759781224,13806.997238709992,-38.028012479997415,53049.05658456 2025-10-06,20:07:06.000,279,11102101,120125,0,1759781225,13807.010711329996,-38.013914219998696,53049.04261032001 2025-10-06,20:07:07.000,279,11102129,120245,0,1759781226,13806.997238709992,-38.028012479997415,53049.0356232 2025-10-06,20:07:08.000,279,11102149,120485,0,1759781227,13806.970293469996,-38.020963349998055,53049.08453304 2025-10-06,20:07:09.000,279,11102108,120685,0,1759781228,13806.990502399996,-38.063258130001486,53049.06357168001 2025-10-06,20:07:10.000,279,11102120,120325,0,1759781229,13806.997238709992,-38.063258130001486,53049.1054944 2025-10-06,20:07:11.000,279,11102126,120445,0,1759781230,13806.977029779991,-38.063258130001486,53049.08453304 2025-10-06,20:07:12.000,279,11102086,120445,0,1759781231,13807.003975020001,-38.077356390000205,53049.08453304 2025-10-06,20:07:13.000,279,11102098,120405,0,1759781232,13807.017447639992,-38.070307260000845,53049.12645576 2025-10-06,20:07:14.000,279,11102114,120445,0,1759781233,13807.037656569992,-38.09850377999828,53049.13344288 2025-10-06,20:07:15.000,279,11102106,120485,0,1759781234,13806.990502399996,-38.12670029999572,53049.08453304 2025-10-06,20:07:16.000,279,11102150,120645,0,1759781235,13806.990502399996,-38.14784769000107,53049.049597440004 2025-10-06,20:07:17.000,279,11102198,120445,0,1759781236,13806.983766090001,-38.16194594999979,53049.021648960006 2025-10-06,20:07:18.000,279,11102129,120525,0,1759781237,13806.970293469996,-38.197191599996586,53049.1054944 2025-10-06,20:07:19.000,279,11102088,120445,0,1759781238,13806.943348230001,-38.18309333999787,53049.09850728 2025-10-06,20:07:20.000,279,11102128,120405,0,1759781239,13806.956820849991,-38.197191599996586,53049.08453304 2025-10-06,20:07:21.000,279,11102098,120525,0,1759781240,13806.943348230001,-38.19014246999723,53049.13344288 2025-10-06,20:07:22.000,279,11102171,120565,0,1759781241,13806.916402989991,-38.19014246999723,53049.09850728 2025-10-06,20:07:23.000,279,11102135,120765,0,1759781242,13806.923139300001,-38.204240729995945,53049.11248152001 2025-10-06,20:07:24.000,279,11102113,120605,0,1759781243,13806.896194059991,-38.204240729995945,53049.09850728 2025-10-06,20:07:25.000,279,11102079,120485,0,1759781244,13806.875985129991,-38.197191599996586,53049.1054944 2025-10-06,20:07:26.000,279,11102081,120325,0,1759781245,13806.889457749996,-38.23948638000002,53049.021648960006 2025-10-06,20:07:27.000,279,11102077,120805,0,1759781246,13806.86251251,-38.18309333999787,53049.07754592 2025-10-06,20:07:28.000,279,11102172,120485,0,1759781247,13806.90293037,-38.2253881200013,53049.04261032001 2025-10-06,20:07:29.000,279,11102093,120645,0,1759781248,13806.88272144,-38.21833899000194,53049.08453304 2025-10-06,20:07:30.000,279,11102157,120485,0,1759781249,13806.855776199991,-38.21833899000194,53049.06357168001 2025-10-06,20:07:31.000,279,11102141,120525,0,1759781250,13806.828830959996,-38.18309333999787,53049.000687600004 2025-10-06,20:07:32.000,279,11102140,120165,0,1759781251,13806.808622029996,-38.16899507999915,53049.070558800006 2025-10-06,20:07:33.000,279,11102136,120485,0,1759781252,13806.82209465,-38.16899507999915,53049.0356232 2025-10-06,20:07:34.000,279,11102158,120485,0,1759781253,13806.855776199991,-38.19014246999723,53049.070558800006 2025-10-06,20:07:35.000,279,11102141,120285,0,1759781254,13806.81535833999,-38.17604420999851,53049.04261032001 2025-10-06,20:07:36.000,279,11102099,120285,0,1759781255,13806.79514940999,-38.21833899000194,53049.02863608 2025-10-06,20:07:37.000,279,11102087,120725,0,1759781256,13806.828830959996,-38.133749430002354,53049.0356232 2025-10-06,20:07:38.000,279,11102162,120005,0,1759781257,13806.75473154999,-38.16194594999979,53049.05658456 2025-10-06,20:07:39.000,279,11102127,120445,0,1759781258,13806.77494047999,-38.14784769000107,53049.00767472 2025-10-06,20:07:40.000,279,11102151,120325,0,1759781259,13806.73452261999,-38.14079856000171,53049.02863608 2025-10-06,20:07:41.000,279,11102161,120445,0,1759781260,13806.727786309995,-38.15489682000043,53049.00767472 2025-10-06,20:07:42.000,279,11102135,120645,0,1759781261,13806.727786309995,-38.15489682000043,53049.021648960006 2025-10-06,20:07:43.000,279,11102119,120565,0,1759781262,13806.687368449995,-38.15489682000043,53049.06357168001 2025-10-06,20:07:44.000,279,11102122,120405,0,1759781263,13806.67389582999,-38.18309333999787,53048.97972624 2025-10-06,20:07:45.000,279,11102137,120125,0,1759781264,13806.626741659995,-38.16899507999915,53048.97273912001 2025-10-06,20:07:46.000,279,11102069,120565,0,1759781265,13806.586323799995,-38.16194594999979,53049.000687600004 2025-10-06,20:07:47.000,279,11102109,120605,0,1759781266,13806.59306010999,-38.16194594999979,53048.951777760005 2025-10-06,20:07:48.000,279,11102038,120805,0,1759781267,13806.5189607,-38.17604420999851,53048.965752 2025-10-06,20:07:49.000,279,11102148,120485,0,1759781268,13806.485279149994,-38.19014246999723,53048.951777760005 2025-10-06,20:07:50.000,279,11102131,120565,0,1759781269,13806.458333909999,-38.21833899000194,53048.95876488 2025-10-06,20:07:51.000,279,11102144,120285,0,1759781270,13806.41117973999,-38.23243725000066,53048.95876488 2025-10-06,20:07:52.000,279,11102176,120445,0,1759781271,13806.390970809989,-38.21833899000194,53048.91684216 2025-10-06,20:07:53.000,279,11102103,120365,0,1759781272,13806.330344019989,-38.302928550001525,53048.92382928001 2025-10-06,20:07:54.000,279,11102114,120525,0,1759781273,13806.256244609998,-38.295879420002166,53048.93780352 2025-10-06,20:07:55.000,279,11102113,120845,0,1759781274,13806.256244609998,-38.309977680000884,53048.94479064001 2025-10-06,20:07:56.000,279,11102165,120405,0,1759781275,13806.249508299989,-38.3240759399996,53048.89588080001 2025-10-06,20:07:57.000,279,11102154,120285,0,1759781276,13806.222563059993,-38.33817419999832,53048.91684216 2025-10-06,20:07:58.000,279,11102122,120485,0,1759781277,13806.168672579988,-38.38046898000175,53048.93780352 2025-10-06,20:07:59.000,279,11102116,120725,0,1759781278,13806.101309479993,-38.40866549999919,53048.881906560004 2025-10-06,20:08:00.000,279,11102114,120605,0,1759781279,13806.101309479993,-38.41571462999855,53048.89588080001 2025-10-06,20:08:01.000,279,11102137,120405,0,1759781280,13806.114782099998,-38.429812889997265,53048.86793232 2025-10-06,20:08:02.000,279,11102127,120445,0,1759781281,13806.121518409993,-38.436862019996624,53048.8609452 2025-10-06,20:08:03.000,279,11102172,120645,0,1759781282,13806.047419000002,-38.443911149995984,53048.881906560004 2025-10-06,20:08:04.000,279,11102096,120405,0,1759781283,13806.047419000002,-38.479156800000055,53048.82600960001 2025-10-06,20:08:05.000,279,11102175,120525,0,1759781284,13806.040682689993,-38.479156800000055,53048.81203536 2025-10-06,20:08:06.000,279,11102165,120525,0,1759781285,13806.020473759992,-38.51440244999685,53048.83998384 2025-10-06,20:08:07.000,279,11102181,120525,0,1759781286,13806.000264829992,-38.54259897000156,53048.79806112 2025-10-06,20:08:08.000,279,11102133,120845,0,1759781287,13805.973319589997,-38.535549840002204,53048.79806112 2025-10-06,20:08:09.000,279,11102100,120565,0,1759781288,13805.993528519997,-38.56374635999964,53048.72818992001 2025-10-06,20:08:10.000,279,11102115,120405,0,1759781289,13805.939638039992,-38.535549840002204,53048.72818992001 2025-10-06,20:08:11.000,279,11102084,120685,0,1759781290,13805.966583280002,-38.54964810000092,53048.77011264 2025-10-06,20:08:12.000,279,11102106,120565,0,1759781291,13805.899220179992,-38.55669723000028,53048.74216416 2025-10-06,20:08:13.000,279,11102086,120365,0,1759781292,13805.919429109992,-38.56374635999964,53048.7212028 2025-10-06,20:08:14.000,279,11102136,120125,0,1759781293,13805.932901729997,-38.56374635999964,53048.72818992001 2025-10-06,20:08:15.000,279,11102083,120485,0,1759781294,13805.912692799997,-38.58489374999772,53048.735177040006 2025-10-06,20:08:16.000,279,11102085,120445,0,1759781295,13805.953110659997,-38.59194287999708,53048.74216416 2025-10-06,20:08:17.000,279,11102156,120605,0,1759781296,13805.932901729997,-38.58489374999772,53048.686267200006 2025-10-06,20:08:18.000,279,11102149,120805,0,1759781297,13805.926165420002,-38.57784461999836,53048.70722856001 2025-10-06,20:08:19.000,279,11102117,120365,0,1759781298,13805.966583280002,-38.57784461999836,53048.714215680004 2025-10-06,20:08:20.000,279,11102111,120605,0,1759781299,13806.040682689993,-38.50030418999813,53048.665305840004 2025-10-06,20:08:21.000,279,11102148,120325,0,1759781300,13806.047419000002,-38.52145157999621,53048.62338312 2025-10-06,20:08:22.000,279,11102091,120645,0,1759781301,13806.054155309997,-38.54259897000156,53048.64434448 2025-10-06,20:08:23.000,279,11102132,120485,0,1759781302,13806.101309479993,-38.49325505999877,53048.63037024 2025-10-06,20:08:24.000,279,11102199,120565,0,1759781303,13806.094573169998,-38.46505854000134,53048.62338312 2025-10-06,20:08:25.000,279,11102156,120645,0,1759781304,13806.128254720003,-38.40866549999919,53048.65831872001 2025-10-06,20:08:26.000,279,11102139,120565,0,1759781305,13806.121518409993,-38.38751811000111,53048.60940888001 2025-10-06,20:08:27.000,279,11102096,120525,0,1759781306,13806.155199959998,-38.38751811000111,53048.64434448 2025-10-06,20:08:28.000,279,11102048,120165,0,1759781307,13806.222563059993,-38.40161636999983,53048.60242176 2025-10-06,20:08:29.000,279,11102128,120885,0,1759781308,13806.236035679998,-38.41571462999855,53048.63037024 2025-10-06,20:08:30.000,279,11102151,120565,0,1759781309,13806.236035679998,-38.40161636999983,53048.616396000005 2025-10-06,20:08:31.000,279,11102134,120285,0,1759781310,13806.249508299989,-38.3593215899964,53048.67928008001 2025-10-06,20:08:32.000,279,11102131,120565,0,1759781311,13806.310135089989,-38.35227245999704,53048.67928008001 2025-10-06,20:08:33.000,279,11102193,120205,0,1759781312,13806.316871399998,-38.39456724000047,53048.70024144 2025-10-06,20:08:34.000,279,11102194,120525,0,1759781313,13806.337080329999,-38.373419849995116,53048.65831872001 2025-10-06,20:08:35.000,279,11102116,120725,0,1759781314,13806.384234499994,-38.3593215899964,53048.67229296 2025-10-06,20:08:36.000,279,11102132,120445,0,1759781315,13806.350552949989,-38.33112506999896,53048.69325432 2025-10-06,20:08:37.000,279,11102165,120645,0,1759781316,13806.377498189999,-38.3593215899964,53048.67229296 2025-10-06,20:08:38.000,279,11102081,120525,0,1759781317,13806.364025569994,-38.34522332999768,53048.70722856001 2025-10-06,20:08:39.000,279,11102111,120285,0,1759781318,13806.350552949989,-38.34522332999768,53048.714215680004 2025-10-06,20:08:40.000,279,11102086,120525,0,1759781319,13806.350552949989,-38.309977680000884,53048.686267200006 2025-10-06,20:08:41.000,279,11102086,120605,0,1759781320,13806.343816639994,-38.3240759399996,53048.67229296 2025-10-06,20:08:42.000,279,11102179,120485,0,1759781321,13806.343816639994,-38.33817419999832,53048.686267200006 2025-10-06,20:08:43.000,279,11102114,120645,0,1759781322,13806.350552949989,-38.3240759399996,53048.67229296 2025-10-06,20:08:44.000,279,11102168,120645,0,1759781323,13806.337080329999,-38.33112506999896,53048.63037024 2025-10-06,20:08:45.000,279,11102104,120285,0,1759781324,13806.330344019989,-38.36637071999576,53048.72818992001 2025-10-06,20:08:46.000,279,11102184,120485,0,1759781325,13806.357289259999,-38.33817419999832,53048.64434448 2025-10-06,20:08:47.000,279,11102088,120605,0,1759781326,13806.343816639994,-38.33817419999832,53048.67229296 2025-10-06,20:08:48.000,279,11102111,120525,0,1759781327,13806.316871399998,-38.295879420002166,53048.6513316 2025-10-06,20:08:49.000,279,11102084,120645,0,1759781328,13806.269717229989,-38.309977680000884,53048.64434448 2025-10-06,20:08:50.000,279,11102112,120565,0,1759781329,13806.303398779994,-38.28178115999617,53048.6513316 2025-10-06,20:08:51.000,279,11102165,120405,0,1759781330,13806.337080329999,-38.295879420002166,53048.58844752001 2025-10-06,20:08:52.000,279,11102136,120485,0,1759781331,13806.296662469998,-38.28883028999553,53048.63735736001 2025-10-06,20:08:53.000,279,11102155,120605,0,1759781332,13806.303398779994,-38.260633769998094,53048.64434448 2025-10-06,20:08:54.000,279,11102111,120485,0,1759781333,13806.289926159989,-38.26768289999745,53048.64434448 2025-10-06,20:08:55.000,279,11102158,120845,0,1759781334,13806.310135089989,-38.260633769998094,53048.64434448 2025-10-06,20:08:56.000,279,11102158,120885,0,1759781335,13806.296662469998,-38.211289859995304,53048.63735736001 2025-10-06,20:08:57.000,279,11102176,120485,0,1759781336,13806.283189849994,-38.21833899000194,53048.5814604 2025-10-06,20:08:58.000,279,11102170,120565,0,1759781337,13806.276453539998,-38.17604420999851,53048.59543464 2025-10-06,20:08:59.000,279,11102182,120805,0,1759781338,13806.256244609998,-38.14784769000107,53048.60242176 2025-10-06,20:09:00.000,279,11102166,120485,0,1759781339,13806.242771989993,-38.16899507999915,53048.63735736001 2025-10-06,20:09:01.000,279,11102173,120485,0,1759781340,13806.242771989993,-38.16899507999915,53048.665305840004 2025-10-06,20:09:02.000,279,11102147,120485,0,1759781341,13806.256244609998,-38.12670029999572,53048.67229296 2025-10-06,20:09:03.000,279,11102169,120365,0,1759781342,13806.262980919993,-38.09850377999828,53048.67928008001 2025-10-06,20:09:04.000,279,11102144,120565,0,1759781343,13806.262980919993,-38.084405519999564,53048.616396000005 2025-10-06,20:09:05.000,279,11102109,120485,0,1759781344,13806.249508299989,-38.05620900000213,53048.63735736001 2025-10-06,20:09:06.000,279,11102129,120525,0,1759781345,13806.242771989993,-38.070307260000845,53048.6513316 2025-10-06,20:09:07.000,279,11102175,120405,0,1759781346,13806.242771989993,-38.084405519999564,53048.59543464 2025-10-06,20:09:08.000,279,11102112,120645,0,1759781347,13806.215826749998,-38.00686508999934,53048.62338312 2025-10-06,20:09:09.000,279,11102106,120805,0,1759781348,13806.188881509988,-38.063258130001486,53048.616396000005 2025-10-06,20:09:10.000,279,11102117,120605,0,1759781349,13806.134991029998,-38.028012479997415,53048.5814604 2025-10-06,20:09:11.000,279,11102163,120525,0,1759781350,13806.134991029998,-38.00686508999934,53048.63037024 2025-10-06,20:09:12.000,279,11102107,120725,0,1759781351,13806.101309479993,-37.95752117999655,53048.57447328 2025-10-06,20:09:13.000,279,11102170,120645,0,1759781352,13806.067627930002,-37.971619439995266,53048.58844752001 2025-10-06,20:09:14.000,279,11102111,120805,0,1759781353,13806.020473759992,-37.964570309995906,53048.5814604 2025-10-06,20:09:15.000,279,11102102,120525,0,1759781354,13806.020473759992,-37.91522640000039,53048.56049904001 2025-10-06,20:09:16.000,279,11102158,120645,0,1759781355,13806.013737449997,-37.90817727000103,53048.53953768001 2025-10-06,20:09:17.000,279,11102089,120765,0,1759781356,13806.020473759992,-37.92227552999975,53048.55351192 2025-10-06,20:09:18.000,279,11102159,120685,0,1759781357,13805.980055899992,-37.87998074999632,53048.546524800004 2025-10-06,20:09:19.000,279,11102076,120605,0,1759781358,13805.919429109992,-37.87998074999632,53048.53953768001 2025-10-06,20:09:20.000,279,11102127,120805,0,1759781359,13805.939638039992,-37.87998074999632,53048.53255056 2025-10-06,20:09:21.000,279,11102100,120605,0,1759781360,13805.879011249992,-37.837685970000166,53048.50460208 2025-10-06,20:09:22.000,279,11102156,120485,0,1759781361,13805.818384459992,-37.80948944999545,53048.497614960004 2025-10-06,20:09:23.000,279,11102068,120525,0,1759781362,13805.777966599991,-37.85883335999824,53048.52556344 2025-10-06,20:09:24.000,279,11102175,120645,0,1759781363,13805.737548739991,-37.795391189996735,53048.46966648001 2025-10-06,20:09:25.000,279,11102098,120645,0,1759781364,13805.717339809991,-37.78129292999802,53048.46267936 2025-10-06,20:09:26.000,279,11102114,120725,0,1759781365,13805.70386719,-37.82358771000145,53048.46966648001 2025-10-06,20:09:27.000,279,11102103,120845,0,1759781366,13805.66344933,-37.81653858000209,53048.50460208 2025-10-06,20:09:28.000,279,11102054,120525,0,1759781367,13805.676921949991,-37.81653858000209,53048.518576320006 2025-10-06,20:09:29.000,279,11102150,120885,0,1759781368,13805.60282254,-37.844735099999525,53048.43473088 2025-10-06,20:09:30.000,279,11102102,120485,0,1759781369,13805.55566836999,-37.81653858000209,53048.43473088 2025-10-06,20:09:31.000,279,11102181,120805,0,1759781370,13805.55566836999,-37.83063684000081,53048.41376952 2025-10-06,20:09:32.000,279,11102156,120445,0,1759781371,13805.54219575,-37.844735099999525,53048.46966648001 2025-10-06,20:09:33.000,279,11102076,120925,0,1759781372,13805.52198682,-37.851784229998884,53048.44171800001 2025-10-06,20:09:34.000,279,11102138,120805,0,1759781373,13805.53545943999,-37.87293161999696,53048.46267936 2025-10-06,20:09:35.000,279,11102137,120645,0,1759781374,13805.488305269995,-37.91522640000039,53048.448705120005 2025-10-06,20:09:36.000,279,11102025,120805,0,1759781375,13805.46136003,-37.91522640000039,53048.37184680001 2025-10-06,20:09:37.000,279,11102116,120645,0,1759781376,13805.447887409995,-37.92932465999911,53048.44171800001 2025-10-06,20:09:38.000,279,11102168,120685,0,1759781377,13805.47483264999,-37.95047204999719,53048.448705120005 2025-10-06,20:09:39.000,279,11102126,120365,0,1759781378,13805.387260619995,-37.93637378999847,53048.44171800001 2025-10-06,20:09:40.000,279,11102112,120805,0,1759781379,13805.38052431,-37.971619439995266,53048.46267936 2025-10-06,20:09:41.000,279,11102100,120725,0,1759781380,13805.38052431,-37.9786685700019,53048.42774376 2025-10-06,20:09:42.000,279,11102119,120805,0,1759781381,13805.37378799999,-37.92932465999911,53048.399795280005 2025-10-06,20:09:43.000,279,11102103,120565,0,1759781382,13805.407469549995,-37.9786685700019,53048.39280816001 2025-10-06,20:09:44.000,279,11102127,120605,0,1759781383,13805.39399692999,-37.971619439995266,53048.39280816001 2025-10-06,20:09:45.000,279,11102142,120845,0,1759781384,13805.38052431,-37.94342291999783,53048.399795280005 2025-10-06,20:09:46.000,279,11102072,120685,0,1759781385,13805.40073324,-37.964570309995906,53048.350885440006 2025-10-06,20:09:47.000,279,11102052,120805,0,1759781386,13805.43441478999,-37.95752117999655,53048.36485968 2025-10-06,20:09:48.000,279,11102126,120525,0,1759781387,13805.38052431,-37.95047204999719,53048.35787256 2025-10-06,20:09:49.000,279,11102124,120525,0,1759781388,13805.427678479995,-37.95047204999719,53048.39280816001 2025-10-06,20:09:50.000,279,11102107,120885,0,1759781389,13805.427678479995,-37.95047204999719,53048.37184680001 2025-10-06,20:09:51.000,279,11102070,120725,0,1759781390,13805.427678479995,-37.99981595999998,53048.38582104 2025-10-06,20:09:52.000,279,11102117,121005,0,1759781391,13805.42094217,-37.964570309995906,53048.329924080004 2025-10-06,20:09:53.000,279,11102100,120725,0,1759781392,13805.4411511,-37.99276683000062,53048.32293696001 2025-10-06,20:09:54.000,279,11102160,120725,0,1759781393,13805.468096339995,-37.99981595999998,53048.34389832001 2025-10-06,20:09:55.000,279,11102138,120645,0,1759781394,13805.4411511,-37.98571770000126,53048.32293696001 2025-10-06,20:09:56.000,279,11102037,120685,0,1759781395,13805.488305269995,-37.94342291999783,53048.36485968 2025-10-06,20:09:57.000,279,11102140,120845,0,1759781396,13805.46136003,-37.95752117999655,53048.3369112 2025-10-06,20:09:58.000,279,11102122,120805,0,1759781397,13805.51525050999,-37.95047204999719,53048.350885440006 2025-10-06,20:09:59.000,279,11102197,120805,0,1759781398,13805.49504157999,-37.901128140001674,53048.350885440006 2025-10-06,20:10:00.000,279,11102084,120805,0,1759781399,13805.52198682,-37.87998074999632,53048.3369112 2025-10-06,20:10:01.000,279,11102104,120525,0,1759781400,13805.51525050999,-37.90817727000103,53048.329924080004 2025-10-06,20:10:02.000,279,11102158,120125,0,1759781401,13805.53545943999,-37.894079010002315,53048.32293696001 2025-10-06,20:10:03.000,279,11102137,120605,0,1759781402,13805.62303147,-37.844735099999525,53048.30197560001 2025-10-06,20:10:04.000,279,11102119,120525,0,1759781403,13805.60282254,-37.87293161999696,53048.30197560001 2025-10-06,20:10:05.000,279,11102128,120525,0,1759781404,13805.609558849996,-37.85883335999824,53048.281014240005 2025-10-06,20:10:06.000,279,11102100,120805,0,1759781405,13805.636504089991,-37.80948944999545,53048.36485968 2025-10-06,20:10:07.000,279,11102161,120525,0,1759781406,13805.690394569996,-37.82358771000145,53048.378833920004 2025-10-06,20:10:08.000,279,11102144,120685,0,1759781407,13805.70386719,-37.80948944999545,53048.329924080004 2025-10-06,20:10:09.000,279,11102157,120725,0,1759781408,13805.724076120001,-37.77424379999866,53048.35787256 2025-10-06,20:10:10.000,279,11102180,120845,0,1759781409,13805.771230289996,-37.7671946699993,53048.329924080004 2025-10-06,20:10:11.000,279,11102137,120485,0,1759781410,13805.777966599991,-37.71080162999715,53048.350885440006 2025-10-06,20:10:12.000,279,11102121,120805,0,1759781411,13805.818384459992,-37.74604728000122,53048.32293696001 2025-10-06,20:10:13.000,279,11102127,120925,0,1759781412,13805.852066009997,-37.71785075999651,53048.32293696001 2025-10-06,20:10:14.000,279,11102121,120565,0,1759781413,13805.879011249992,-37.661457720001636,53048.36485968 2025-10-06,20:10:15.000,279,11102182,120885,0,1759781414,13805.905956490002,-37.63326119999692,53048.39280816001 2025-10-06,20:10:16.000,279,11102130,120565,0,1759781415,13805.980055899992,-37.64031032999628,53048.35787256 2025-10-06,20:10:17.000,279,11102176,120805,0,1759781416,13805.953110659997,-37.626212069997564,53048.43473088 2025-10-06,20:10:18.000,279,11102051,120685,0,1759781417,13806.047419000002,-37.59801555000013,53048.38582104 2025-10-06,20:10:19.000,279,11102114,120765,0,1759781418,13806.054155309997,-37.5557207699967,53048.39280816001 2025-10-06,20:10:20.000,279,11102090,120725,0,1759781419,13806.094573169998,-37.54162250999798,53048.38582104 2025-10-06,20:10:21.000,279,11102188,120365,0,1759781420,13806.094573169998,-37.51342599000054,53048.37184680001 2025-10-06,20:10:22.000,279,11102142,120645,0,1759781421,13806.101309479993,-37.53457337999862,53048.4067824 2025-10-06,20:10:23.000,279,11102135,120805,0,1759781422,13806.175408889998,-37.47113120999711,53048.46267936 2025-10-06,20:10:24.000,279,11102041,120765,0,1759781423,13806.161936269993,-37.45703294999839,53048.41376952 2025-10-06,20:10:25.000,279,11102061,120645,0,1759781424,13806.175408889998,-37.400639909996244,53048.42075664001 2025-10-06,20:10:26.000,279,11102101,120845,0,1759781425,13806.188881509988,-37.36539425999945,53048.43473088 2025-10-06,20:10:27.000,279,11102124,120725,0,1759781426,13806.236035679998,-37.36539425999945,53048.45569224 2025-10-06,20:10:28.000,279,11102208,120805,0,1759781427,13806.202354129993,-37.35834513000009,53048.38582104 2025-10-06,20:10:29.000,279,11102139,120525,0,1759781428,13806.249508299989,-37.330148609995376,53048.41376952 2025-10-06,20:10:30.000,279,11102164,120765,0,1759781429,13806.283189849994,-37.32309947999602,53048.43473088 2025-10-06,20:10:31.000,279,11102117,120805,0,1759781430,13806.303398779994,-37.30195208999794,53048.45569224 2025-10-06,20:10:32.000,279,11102182,120685,0,1759781431,13806.296662469998,-37.31605034999666,53048.448705120005 2025-10-06,20:10:33.000,279,11102142,120605,0,1759781432,13806.236035679998,-37.266706440001144,53048.448705120005 2025-10-06,20:10:34.000,279,11102094,120485,0,1759781433,13806.303398779994,-37.266706440001144,53048.46267936 2025-10-06,20:10:35.000,279,11102124,120805,0,1759781434,13806.276453539998,-37.23850991999643,53048.45569224 2025-10-06,20:10:36.000,279,11102125,120765,0,1759781435,13806.242771989993,-37.23850991999643,53048.42774376 2025-10-06,20:10:37.000,279,11102167,120565,0,1759781436,13806.262980919993,-37.210313399998995,53048.42075664001 2025-10-06,20:10:38.000,279,11102105,120765,0,1759781437,13806.310135089989,-37.18211688000156,53048.399795280005 2025-10-06,20:10:39.000,279,11102094,120565,0,1759781438,13806.323607709994,-37.18211688000156,53048.42774376 2025-10-06,20:10:40.000,279,11102120,120805,0,1759781439,13806.330344019989,-37.18916601000092,53048.46966648001 2025-10-06,20:10:41.000,279,11102044,120645,0,1759781440,13806.330344019989,-37.14687122999749,53048.45569224 2025-10-06,20:10:42.000,279,11102167,120765,0,1759781441,13806.289926159989,-37.13982209999813,53048.44171800001 2025-10-06,20:10:43.000,279,11102097,120765,0,1759781442,13806.330344019989,-37.10457645000133,53048.41376952 2025-10-06,20:10:44.000,279,11102129,120725,0,1759781443,13806.310135089989,-37.10457645000133,53048.46267936 2025-10-06,20:10:45.000,279,11102166,120805,0,1759781444,13806.343816639994,-37.05523253999854,53048.45569224 2025-10-06,20:10:46.000,279,11102141,120925,0,1759781445,13806.350552949989,-37.07637992999662,53048.448705120005 2025-10-06,20:10:47.000,279,11102181,120765,0,1759781446,13806.424652359994,-37.04818340999918,53048.48364072 2025-10-06,20:10:48.000,279,11102179,120805,0,1759781447,13806.417916049999,-37.05523253999854,53048.41376952 2025-10-06,20:10:49.000,279,11102142,120725,0,1759781448,13806.397707119999,-37.034085150000465,53048.46267936 2025-10-06,20:10:50.000,279,11102118,120645,0,1759781449,13806.417916049999,-36.99883949999639,53048.45569224 2025-10-06,20:10:51.000,279,11102092,120645,0,1759781450,13806.438124979999,-36.977692109998316,53048.55351192 2025-10-06,20:10:52.000,279,11102127,120725,0,1759781451,13806.41117973999,-36.984741239997675,53048.51158920001 2025-10-06,20:10:53.000,279,11102164,120725,0,1759781452,13806.384234499994,-36.977692109998316,53048.50460208 2025-10-06,20:10:54.000,279,11102095,120845,0,1759781453,13806.45159759999,-36.94949559000088,53048.4766536 2025-10-06,20:10:55.000,279,11102149,120725,0,1759781454,13806.458333909999,-36.94244646000152,53048.52556344 2025-10-06,20:10:56.000,279,11102183,120885,0,1759781455,13806.45159759999,-36.984741239997675,53048.497614960004 2025-10-06,20:10:57.000,279,11102117,120605,0,1759781456,13806.397707119999,-36.94244646000152,53048.49062784001 2025-10-06,20:10:58.000,279,11102199,120845,0,1759781457,13806.397707119999,-36.928348199995526,53048.56049904001 2025-10-06,20:10:59.000,279,11102150,120725,0,1759781458,13806.397707119999,-36.89310254999873,53048.518576320006 2025-10-06,20:11:00.000,279,11102094,120645,0,1759781459,13806.377498189999,-36.91424993999681,53048.50460208 2025-10-06,20:11:01.000,279,11102064,120645,0,1759781460,13806.364025569994,-36.90720080999745,53048.57447328 2025-10-06,20:11:02.000,279,11102060,121045,0,1759781461,13806.316871399998,-36.87195516000065,53048.55351192 2025-10-06,20:11:03.000,279,11102105,120605,0,1759781462,13806.357289259999,-36.90015167999809,53048.57447328 2025-10-06,20:11:04.000,279,11102116,121205,0,1759781463,13806.337080329999,-36.84375863999594,53048.51158920001 2025-10-06,20:11:05.000,279,11102105,120845,0,1759781464,13806.337080329999,-36.90720080999745,53048.62338312 2025-10-06,20:11:06.000,279,11102161,120805,0,1759781465,13806.276453539998,-36.87900429000001,53048.60242176 2025-10-06,20:11:07.000,279,11102155,120285,0,1759781466,13806.283189849994,-36.87195516000065,53048.546524800004 2025-10-06,20:11:08.000,279,11102125,120965,0,1759781467,13806.323607709994,-36.857856900001934,53048.546524800004 2025-10-06,20:11:09.000,279,11102112,120845,0,1759781468,13806.262980919993,-36.87195516000065,53048.546524800004 2025-10-06,20:11:10.000,279,11102154,120805,0,1759781469,13806.236035679998,-36.86490603000129,53048.57447328 2025-10-06,20:11:11.000,279,11102158,120565,0,1759781470,13806.262980919993,-36.88605341999937,53048.58844752001 2025-10-06,20:11:12.000,279,11102133,120725,0,1759781471,13806.256244609998,-36.86490603000129,53048.57447328 2025-10-06,20:11:13.000,279,11102102,120765,0,1759781472,13806.229299369988,-36.8508077699953,53048.56049904001 2025-10-06,20:11:14.000,279,11102132,120485,0,1759781473,13806.276453539998,-36.87195516000065,53048.55351192 2025-10-06,20:11:15.000,279,11102117,120645,0,1759781474,13806.229299369988,-36.86490603000129,53048.57447328 2025-10-06,20:11:16.000,279,11102082,120965,0,1759781475,13806.202354129993,-36.89310254999873,53048.53255056 2025-10-06,20:11:17.000,279,11102182,120605,0,1759781476,13806.202354129993,-36.90720080999745,53048.60242176 2025-10-06,20:11:18.000,279,11102105,120885,0,1759781477,13806.215826749998,-36.92129906999617,53048.567486160006 2025-10-06,20:11:19.000,279,11102124,120565,0,1759781478,13806.175408889998,-36.93539733000216,53048.50460208 2025-10-06,20:11:20.000,279,11102126,120685,0,1759781479,13806.182145199993,-36.95654472000024,53048.57447328 2025-10-06,20:11:21.000,279,11102078,120925,0,1759781480,13806.209090439988,-36.90720080999745,53048.56049904001 2025-10-06,20:11:22.000,279,11102214,120925,0,1759781481,13806.134991029998,-36.90015167999809,53048.5814604 2025-10-06,20:11:23.000,279,11102128,120685,0,1759781482,13806.175408889998,-36.91424993999681,53048.5814604 2025-10-06,20:11:24.000,279,11102135,120765,0,1759781483,13806.161936269993,-36.8508077699953,53048.60242176 2025-10-06,20:11:25.000,279,11102132,120445,0,1759781484,13806.236035679998,-36.87900429000001,53048.58844752001 2025-10-06,20:11:26.000,279,11102100,120805,0,1759781485,13806.215826749998,-36.8155621199985,53048.60242176 2025-10-06,20:11:27.000,279,11102103,120965,0,1759781486,13806.202354129993,-36.78736560000107,53048.60242176 2025-10-06,20:11:28.000,279,11102100,120605,0,1759781487,13806.236035679998,-36.8155621199985,53048.64434448 2025-10-06,20:11:29.000,279,11102124,121005,0,1759781488,13806.229299369988,-36.794414730000426,53048.616396000005 2025-10-06,20:11:30.000,279,11102165,120685,0,1759781489,13806.236035679998,-36.78031647000171,53048.57447328 2025-10-06,20:11:31.000,279,11102154,120765,0,1759781490,13806.256244609998,-36.78031647000171,53048.63735736001 2025-10-06,20:11:32.000,279,11102106,121045,0,1759781491,13806.283189849994,-36.752119949996995,53048.57447328 2025-10-06,20:11:33.000,279,11102136,120685,0,1759781492,13806.262980919993,-36.752119949996995,53048.62338312 2025-10-06,20:11:34.000,279,11102135,121005,0,1759781493,13806.310135089989,-36.7168743000002,53048.5814604 2025-10-06,20:11:35.000,279,11102134,120565,0,1759781494,13806.283189849994,-36.72392342999956,53048.616396000005 2025-10-06,20:11:36.000,279,11102110,120765,0,1759781495,13806.310135089989,-36.70982517000084,53048.60242176 2025-10-06,20:11:37.000,279,11102111,120765,0,1759781496,13806.323607709994,-36.7168743000002,53048.5814604 2025-10-06,20:11:38.000,279,11102147,121005,0,1759781497,13806.316871399998,-36.70277604000148,53048.616396000005 2025-10-06,20:11:39.000,279,11102215,120165,0,1759781498,13806.310135089989,-36.67457951999677,53048.60242176 2025-10-06,20:11:40.000,279,11102079,120885,0,1759781499,13806.316871399998,-36.70277604000148,53048.63037024 2025-10-06,20:11:41.000,279,11102152,120685,0,1759781500,13806.343816639994,-36.69572691000212,53048.63735736001 2025-10-06,20:11:42.000,279,11102130,120645,0,1759781501,13806.289926159989,-36.70277604000148,53048.59543464 2025-10-06,20:11:43.000,279,11102137,120805,0,1759781502,13806.350552949989,-36.73802168999828,53048.56049904001 2025-10-06,20:11:44.000,279,11102069,120805,0,1759781503,13806.316871399998,-36.73097255999892,53048.67229296 2025-10-06,20:11:45.000,279,11102147,120765,0,1759781504,13806.350552949989,-36.76621820999571,53048.616396000005 2025-10-06,20:11:46.000,279,11102123,120565,0,1759781505,13806.323607709994,-36.76621820999571,53048.62338312 2025-10-06,20:11:47.000,279,11102202,120885,0,1759781506,13806.343816639994,-36.73097255999892,53048.65831872001 2025-10-06,20:11:49.000,279,11102149,120845,0,1759781508,13806.303398779994,-36.78031647000171,53048.665305840004 2025-10-06,20:11:50.000,279,11102095,120805,0,1759781509,13806.303398779994,-36.77326734000235,53048.60242176 2025-10-06,20:11:51.000,279,11102121,120445,0,1759781510,13806.310135089989,-36.801463859999785,53048.67928008001 2025-10-06,20:11:52.000,279,11102149,121285,0,1759781511,13806.310135089989,-36.808512989999144,53048.665305840004 2025-10-06,20:11:53.000,279,11102172,120765,0,1759781512,13806.289926159989,-36.8155621199985,53048.69325432 2025-10-06,20:11:54.000,279,11102158,121045,0,1759781513,13806.310135089989,-36.794414730000426,53048.665305840004 2025-10-06,20:11:55.000,279,11102160,120645,0,1759781514,13806.323607709994,-36.82261124999786,53048.70024144 2025-10-06,20:11:56.000,279,11102159,120965,0,1759781515,13806.330344019989,-36.8155621199985,53048.70722856001 2025-10-06,20:11:57.000,279,11102157,120925,0,1759781516,13806.337080329999,-36.87195516000065,53048.686267200006 2025-10-06,20:11:58.000,279,11102191,120725,0,1759781517,13806.296662469998,-36.87900429000001,53048.65831872001 2025-10-06,20:11:59.000,279,11102150,120645,0,1759781518,13806.397707119999,-36.88605341999937,53048.65831872001 2025-10-06,20:12:00.000,279,11102150,120725,0,1759781519,13806.404443429994,-36.857856900001934,53048.77011264 2025-10-06,20:12:01.000,279,11102096,120685,0,1759781520,13806.424652359994,-36.87900429000001,53048.69325432 2025-10-06,20:12:02.000,279,11102157,120805,0,1759781521,13806.404443429994,-36.87195516000065,53048.74216416 2025-10-06,20:12:03.000,279,11102148,120965,0,1759781522,13806.41117973999,-36.857856900001934,53048.67229296 2025-10-06,20:12:04.000,279,11102120,120485,0,1759781523,13806.424652359994,-36.857856900001934,53048.70024144 2025-10-06,20:12:05.000,279,11102153,120725,0,1759781524,13806.458333909999,-36.87900429000001,53048.7212028 2025-10-06,20:12:06.000,279,11102146,120685,0,1759781525,13806.47854284,-36.87900429000001,53048.7212028 2025-10-06,20:12:07.000,279,11102113,120445,0,1759781526,13806.47854284,-36.8508077699953,53048.74216416 2025-10-06,20:12:08.000,279,11102132,120685,0,1759781527,13806.485279149994,-36.8508077699953,53048.69325432 2025-10-06,20:12:09.000,279,11102115,120805,0,1759781528,13806.49201545999,-36.857856900001934,53048.74216416 2025-10-06,20:12:10.000,279,11102089,120685,0,1759781529,13806.485279149994,-36.88605341999937,53048.714215680004 2025-10-06,20:12:11.000,279,11102184,120725,0,1759781530,13806.49875177,-36.87195516000065,53048.67229296 2025-10-06,20:12:12.000,279,11102159,120525,0,1759781531,13806.485279149994,-36.87900429000001,53048.64434448 2025-10-06,20:12:13.000,279,11102116,120845,0,1759781532,13806.444861289994,-36.87195516000065,53048.686267200006 2025-10-06,20:12:14.000,279,11102177,120845,0,1759781533,13806.47180652999,-36.86490603000129,53048.714215680004 2025-10-06,20:12:15.000,279,11102162,120805,0,1759781534,13806.49875177,-36.87195516000065,53048.72818992001 2025-10-06,20:12:16.000,279,11102172,120925,0,1759781535,13806.47854284,-36.8508077699953,53048.70024144 2025-10-06,20:12:17.000,279,11102177,121045,0,1759781536,13806.47854284,-36.82966037999722,53048.74915128 2025-10-06,20:12:18.000,279,11102166,120645,0,1759781537,13806.458333909999,-36.794414730000426,53048.67229296 2025-10-06,20:12:19.000,279,11102205,120965,0,1759781538,13806.47854284,-36.8155621199985,53048.72818992001 2025-10-06,20:12:20.000,279,11102180,120925,0,1759781539,13806.465070219994,-36.78031647000171,53048.74216416 2025-10-06,20:12:21.000,279,11102092,120805,0,1759781540,13806.49875177,-36.73097255999892,53048.70024144 2025-10-06,20:12:22.000,279,11102228,121045,0,1759781541,13806.51222438999,-36.72392342999956,53048.686267200006 2025-10-06,20:12:23.000,279,11102125,120845,0,1759781542,13806.545905939995,-36.69572691000212,53048.7212028 2025-10-06,20:12:24.000,279,11102183,121005,0,1759781543,13806.51222438999,-36.65343212999869,53048.70024144 2025-10-06,20:12:25.000,279,11102185,120845,0,1759781544,13806.47854284,-36.66048125999805,53048.7212028 2025-10-06,20:12:26.000,279,11102116,121005,0,1759781545,13806.485279149994,-36.632284740000614,53048.72818992001 2025-10-06,20:12:27.000,279,11102166,120605,0,1759781546,13806.51222438999,-36.59703908999654,53048.77011264 2025-10-06,20:12:28.000,279,11102153,120605,0,1759781547,13806.5189607,-36.54769518000103,53048.72818992001 2025-10-06,20:12:29.000,279,11102141,121085,0,1759781548,13806.505488079994,-36.54064605000167,53048.686267200006 2025-10-06,20:12:30.000,279,11102115,120805,0,1759781549,13806.49875177,-36.519498659996316,53048.70722856001 2025-10-06,20:12:31.000,279,11102173,120845,0,1759781550,13806.525697009994,-36.4701547500008,53048.7212028 2025-10-06,20:12:32.000,279,11102165,120765,0,1759781551,13806.49875177,-36.44900735999545,53048.7212028 2025-10-06,20:12:33.000,279,11102166,120605,0,1759781552,13806.444861289994,-36.44900735999545,53048.70024144 2025-10-06,20:12:34.000,279,11102124,120765,0,1759781553,13806.438124979999,-36.399663449999935,53048.70722856001 2025-10-06,20:12:35.000,279,11102130,120765,0,1759781554,13806.424652359994,-36.406712579999294,53048.714215680004 2025-10-06,20:12:36.000,279,11102136,120845,0,1759781555,13806.404443429994,-36.406712579999294,53048.686267200006 2025-10-06,20:12:37.000,279,11102181,120805,0,1759781556,13806.390970809989,-36.385565190001216,53048.72818992001 2025-10-06,20:12:38.000,279,11102123,120765,0,1759781557,13806.390970809989,-36.350319539997145,53048.7212028 2025-10-06,20:12:39.000,279,11102095,120445,0,1759781558,13806.330344019989,-36.357368669996504,53048.7212028 2025-10-06,20:12:40.000,279,11102122,120685,0,1759781559,13806.310135089989,-36.31507389000035,53048.70722856001 2025-10-06,20:12:41.000,279,11102172,120765,0,1759781560,13806.262980919993,-36.25163171999884,53048.686267200006 2025-10-06,20:12:42.000,279,11102139,120605,0,1759781561,13806.269717229989,-36.286877369995636,53048.714215680004 2025-10-06,20:12:43.000,279,11102154,120645,0,1759781562,13806.256244609998,-36.30097563000163,53048.64434448 2025-10-06,20:12:44.000,279,11102151,120965,0,1759781563,13806.195617819998,-36.223435200001404,53048.665305840004 2025-10-06,20:12:45.000,279,11102136,120885,0,1759781564,13806.236035679998,-36.216386070002045,53048.63735736001 2025-10-06,20:12:46.000,279,11102140,120565,0,1759781565,13806.202354129993,-36.18818954999733,53048.69325432 2025-10-06,20:12:47.000,279,11102140,120765,0,1759781566,13806.209090439988,-36.19523867999669,53048.69325432 2025-10-06,20:12:48.000,279,11102165,121045,0,1759781567,13806.202354129993,-36.159993029999896,53048.67928008001 2025-10-06,20:12:49.000,279,11102151,120725,0,1759781568,13806.161936269993,-36.124747379995824,53048.63037024 2025-10-06,20:12:50.000,279,11102186,120925,0,1759781569,13806.148463649988,-36.13179650999518,53048.62338312 2025-10-06,20:12:51.000,279,11102105,121125,0,1759781570,13806.168672579988,-36.08950172999903,53048.67229296 2025-10-06,20:12:52.000,279,11102152,120925,0,1759781571,13806.175408889998,-36.13179650999518,53048.616396000005 2025-10-06,20:12:53.000,279,11102113,120845,0,1759781572,13806.182145199993,-36.09655085999839,53048.58844752001 2025-10-06,20:12:54.000,279,11102168,121125,0,1759781573,13806.175408889998,-36.07540347000031,53048.59543464 2025-10-06,20:12:55.000,279,11102072,120845,0,1759781574,13806.175408889998,-36.08950172999903,53048.616396000005 2025-10-06,20:12:56.000,279,11102152,120765,0,1759781575,13806.182145199993,-36.06130521000159,53048.5814604 2025-10-06,20:12:57.000,279,11102108,120805,0,1759781576,13806.175408889998,-36.0472069499956,53048.62338312 2025-10-06,20:12:58.000,279,11102188,120725,0,1759781577,13806.175408889998,-36.08950172999903,53048.60242176 2025-10-06,20:12:59.000,279,11102107,120685,0,1759781578,13806.155199959998,-36.0472069499956,53048.56049904001 2025-10-06,20:13:00.000,279,11102093,120725,0,1759781579,13806.168672579988,-36.04015781999624,53048.59543464 2025-10-06,20:13:01.000,279,11102180,120685,0,1759781580,13806.168672579988,-36.02605955999752,53048.64434448 2025-10-06,20:13:02.000,279,11102196,120805,0,1759781581,13806.209090439988,-36.00491216999944,53048.64434448 2025-10-06,20:13:03.000,279,11102089,120845,0,1759781582,13806.209090439988,-36.00491216999944,53048.63735736001 2025-10-06,20:13:04.000,279,11102111,120685,0,1759781583,13806.256244609998,-35.96966651999537,53048.665305840004 2025-10-06,20:13:05.000,279,11102167,120845,0,1759781584,13806.249508299989,-35.96966651999537,53048.60242176 2025-10-06,20:13:06.000,279,11102159,121125,0,1759781585,13806.229299369988,-35.976715650002006,53048.62338312 2025-10-06,20:13:07.000,279,11102080,120805,0,1759781586,13806.202354129993,-35.990813910000725,53048.57447328 2025-10-06,20:13:08.000,279,11102176,120885,0,1759781587,13806.188881509988,-35.997863040000084,53048.59543464 2025-10-06,20:13:09.000,279,11102211,120685,0,1759781588,13806.242771989993,-35.96261738999601,53048.59543464 2025-10-06,20:13:10.000,279,11102117,120965,0,1759781589,13806.242771989993,-35.948519129997294,53048.62338312 2025-10-06,20:13:11.000,279,11102175,121045,0,1759781590,13806.222563059993,-35.948519129997294,53048.59543464 2025-10-06,20:13:12.000,279,11102104,120685,0,1759781591,13806.249508299989,-35.95556825999665,53048.64434448 2025-10-06,20:13:13.000,279,11102148,120565,0,1759781592,13806.249508299989,-35.92032260999986,53048.62338312 2025-10-06,20:13:14.000,279,11102178,121005,0,1759781593,13806.289926159989,-35.892126089995145,53048.62338312 2025-10-06,20:13:15.000,279,11102079,120845,0,1759781594,13806.242771989993,-35.92737173999922,53048.60242176 2025-10-06,20:13:16.000,279,11102164,120845,0,1759781595,13806.283189849994,-35.90622435000114,53048.60242176 2025-10-06,20:13:17.000,279,11102197,120765,0,1759781596,13806.323607709994,-35.892126089995145,53048.59543464 2025-10-06,20:13:18.000,279,11102125,120925,0,1759781597,13806.343816639994,-35.87097869999707,53048.616396000005 2025-10-06,20:13:19.000,279,11102166,120805,0,1759781598,13806.296662469998,-35.87802782999643,53048.62338312 2025-10-06,20:13:20.000,279,11102067,121125,0,1759781599,13806.337080329999,-35.941469999997935,53048.60940888001 2025-10-06,20:13:21.000,279,11102094,121005,0,1759781600,13806.283189849994,-35.9132734800005,53048.59543464 2025-10-06,20:13:22.000,279,11102127,120685,0,1759781601,13806.303398779994,-35.892126089995145,53048.6513316 2025-10-06,20:13:23.000,279,11102121,120925,0,1759781602,13806.316871399998,-35.89917522000178,53048.6513316 2025-10-06,20:13:24.000,279,11102115,120685,0,1759781603,13806.310135089989,-35.9132734800005,53048.63037024 2025-10-06,20:13:25.000,279,11102132,120765,0,1759781604,13806.289926159989,-35.934420869998576,53048.665305840004 2025-10-06,20:13:26.000,279,11102087,120965,0,1759781605,13806.296662469998,-35.934420869998576,53048.65831872001 2025-10-06,20:13:27.000,279,11102088,120805,0,1759781606,13806.283189849994,-35.96261738999601,53048.70722856001 2025-10-06,20:13:28.000,279,11102140,121165,0,1759781607,13806.276453539998,-35.990813910000725,53048.63037024 2025-10-06,20:13:29.000,279,11102099,121245,0,1759781608,13806.283189849994,-36.0119612999988,53048.665305840004 2025-10-06,20:13:30.000,279,11102129,120645,0,1759781609,13806.269717229989,-36.0472069499956,53048.70024144 2025-10-06,20:13:31.000,279,11102153,120885,0,1759781610,13806.276453539998,-35.997863040000084,53048.70024144 2025-10-06,20:13:32.000,279,11102144,120805,0,1759781611,13806.310135089989,-36.04015781999624,53048.6513316 2025-10-06,20:13:33.000,279,11102190,120445,0,1759781612,13806.310135089989,-36.09655085999839,53048.686267200006 2025-10-06,20:13:34.000,279,11102124,120605,0,1759781613,13806.283189849994,-36.110649119997106,53048.714215680004 2025-10-06,20:13:35.000,279,11102156,120885,0,1759781614,13806.276453539998,-36.09655085999839,53048.70024144 2025-10-06,20:13:36.000,279,11102094,120805,0,1759781615,13806.262980919993,-36.13884564000182,53048.686267200006 2025-10-06,20:13:37.000,279,11102091,120805,0,1759781616,13806.276453539998,-36.10359998999775,53048.714215680004 2025-10-06,20:13:38.000,279,11102187,121005,0,1759781617,13806.276453539998,-36.124747379995824,53048.735177040006 2025-10-06,20:13:39.000,279,11102164,120925,0,1759781618,13806.289926159989,-36.159993029999896,53048.67229296 2025-10-06,20:13:40.000,279,11102117,120765,0,1759781619,13806.269717229989,-36.10359998999775,53048.7212028 2025-10-06,20:13:41.000,279,11102090,120805,0,1759781620,13806.316871399998,-36.15294390000054,53048.714215680004 2025-10-06,20:13:42.000,279,11102145,120765,0,1759781621,13806.377498189999,-36.14589477000118,53048.75613840001 2025-10-06,20:13:43.000,279,11102185,121005,0,1759781622,13806.370761879989,-36.15294390000054,53048.714215680004 2025-10-06,20:13:44.000,279,11102154,120725,0,1759781623,13806.390970809989,-36.167042159999255,53048.76312552 2025-10-06,20:13:45.000,279,11102117,120765,0,1759781624,13806.370761879989,-36.19523867999669,53048.69325432 2025-10-06,20:13:46.000,279,11102185,120885,0,1759781625,13806.364025569994,-36.18114041999797,53048.72818992001 2025-10-06,20:13:47.000,279,11102189,120925,0,1759781626,13806.424652359994,-36.19523867999669,53048.70722856001 2025-10-06,20:13:48.000,279,11102116,120805,0,1759781627,13806.41117973999,-36.19523867999669,53048.784086880005 2025-10-06,20:13:49.000,279,11102155,120965,0,1759781628,13806.47854284,-36.18114041999797,53048.72818992001 2025-10-06,20:13:50.000,279,11102196,120765,0,1759781629,13806.55264224999,-36.19523867999669,53048.72818992001 2025-10-06,20:13:51.000,279,11102111,120805,0,1759781630,13806.545905939995,-36.20228780999605,53048.70024144 2025-10-06,20:13:52.000,279,11102095,120885,0,1759781631,13806.55264224999,-36.223435200001404,53048.70722856001 2025-10-06,20:13:53.000,279,11102137,120965,0,1759781632,13806.59306010999,-36.216386070002045,53048.75613840001 2025-10-06,20:13:54.000,279,11102184,120725,0,1759781633,13806.59306010999,-36.223435200001404,53048.735177040006 2025-10-06,20:13:55.000,279,11102172,121045,0,1759781634,13806.63347796999,-36.23048433000076,53048.70722856001 2025-10-06,20:13:56.000,279,11102134,120925,0,1759781635,13806.66042321,-36.26572997999756,53048.74915128 2025-10-06,20:13:57.000,279,11102153,121045,0,1759781636,13806.69410475999,-36.24458258999948,53048.75613840001 2025-10-06,20:13:58.000,279,11102153,120805,0,1759781637,13806.707577379995,-36.2586808499982,53048.77011264 2025-10-06,20:13:59.000,279,11102117,120725,0,1759781638,13806.72105,-36.26572997999756,53048.77709976001 2025-10-06,20:14:00.000,279,11102138,120805,0,1759781639,13806.74125893,-36.31507389000035,53048.79806112 2025-10-06,20:14:01.000,279,11102142,120845,0,1759781640,13806.78167679,-36.30802476000099,53048.81902248 2025-10-06,20:14:02.000,279,11102134,120925,0,1759781641,13806.77494047999,-36.29392650000227,53048.82600960001 2025-10-06,20:14:03.000,279,11102110,120765,0,1759781642,13806.788413099996,-36.27982823999628,53048.881906560004 2025-10-06,20:14:04.000,279,11102210,120885,0,1759781643,13806.82209465,-36.336221279998426,53048.784086880005 2025-10-06,20:14:05.000,279,11102166,120805,0,1759781644,13806.849039889996,-36.343270409997785,53048.84697096001 2025-10-06,20:14:06.000,279,11102087,121045,0,1759781645,13806.86251251,-36.32917214999907,53048.8609452 2025-10-06,20:14:07.000,279,11102092,120805,0,1759781646,13806.889457749996,-36.32917214999907,53048.8609452 2025-10-06,20:14:08.000,279,11102192,120965,0,1759781647,13806.963557160001,-36.336221279998426,53048.92382928001 2025-10-06,20:14:09.000,279,11102127,120805,0,1759781648,13806.950084539996,-36.343270409997785,53048.881906560004 2025-10-06,20:14:10.000,279,11102181,121005,0,1759781649,13806.970293469996,-36.357368669996504,53048.90985504 2025-10-06,20:14:11.000,279,11102185,120965,0,1759781650,13807.024183950001,-36.357368669996504,53048.8609452 2025-10-06,20:14:12.000,279,11102153,120885,0,1759781651,13807.051129189997,-36.37146692999522,53048.87491944001 2025-10-06,20:14:13.000,279,11102161,120845,0,1759781652,13807.071338119997,-36.350319539997145,53048.853958080006 2025-10-06,20:14:14.000,279,11102123,120805,0,1759781653,13807.118492289992,-36.350319539997145,53048.91684216 2025-10-06,20:14:15.000,279,11102183,120805,0,1759781654,13807.165646460002,-36.350319539997145,53048.89588080001 2025-10-06,20:14:16.000,279,11102159,120765,0,1759781655,13807.158910149992,-36.343270409997785,53048.91684216 2025-10-06,20:14:17.000,279,11102139,120725,0,1759781656,13807.185855390002,-36.32212301999971,53048.881906560004 2025-10-06,20:14:18.000,279,11102127,120765,0,1759781657,13807.192591699997,-36.29392650000227,53048.902867920006 2025-10-06,20:14:19.000,279,11102205,120965,0,1759781658,13807.226273250002,-36.32917214999907,53048.90985504 2025-10-06,20:14:20.000,279,11102148,120965,0,1759781659,13807.293636349998,-36.336221279998426,53048.9308164 2025-10-06,20:14:21.000,279,11102143,120845,0,1759781660,13807.313845279998,-36.350319539997145,53048.94479064001 2025-10-06,20:14:22.000,279,11102140,121045,0,1759781661,13807.327317900003,-36.37851606000186,53048.90985504 2025-10-06,20:14:23.000,279,11102144,120965,0,1759781662,13807.374472069998,-36.36441779999586,53048.98671336 2025-10-06,20:14:24.000,279,11102189,120765,0,1759781663,13807.360999449993,-36.399663449999935,53048.965752 2025-10-06,20:14:25.000,279,11102165,121045,0,1759781664,13807.394680999998,-36.399663449999935,53048.99370048001 2025-10-06,20:14:26.000,279,11102144,120885,0,1759781665,13807.401417309993,-36.44900735999545,53048.99370048001 2025-10-06,20:14:27.000,279,11102084,120845,0,1759781666,13807.475516719998,-36.43490909999673,53048.99370048001 2025-10-06,20:14:28.000,279,11102182,120965,0,1759781667,13807.482253029993,-36.4701547500008,53049.01466184001 2025-10-06,20:14:29.000,279,11102095,121085,0,1759781668,13807.482253029993,-36.44900735999545,53049.0356232 2025-10-06,20:14:30.000,279,11102146,120805,0,1759781669,13807.522670889994,-36.51244952999696,53049.070558800006 2025-10-06,20:14:31.000,279,11102097,120805,0,1759781670,13807.583297679994,-36.49835126999824,53049.14741712 2025-10-06,20:14:32.000,279,11102101,120925,0,1759781671,13807.596770299999,-36.519498659996316,53049.12645576 2025-10-06,20:14:33.000,279,11102114,121245,0,1759781672,13807.63045184999,-36.49130213999888,53049.12645576 2025-10-06,20:14:34.000,279,11102140,121005,0,1759781673,13807.657397089999,-36.456056490002084,53049.13344288 2025-10-06,20:14:35.000,279,11102157,120765,0,1759781674,13807.67086970999,-36.51244952999696,53049.168378480004 2025-10-06,20:14:36.000,279,11102198,120805,0,1759781675,13807.664133399994,-36.54769518000103,53049.119468640005 2025-10-06,20:14:37.000,279,11102071,120805,0,1759781676,13807.704551259994,-36.53359692000231,53049.09850728 2025-10-06,20:14:38.000,279,11102122,120925,0,1759781677,13807.704551259994,-36.575891699998465,53049.11248152001 2025-10-06,20:14:39.000,279,11102120,120845,0,1759781678,13807.785386979995,-36.59703908999654,53049.14043000001 2025-10-06,20:14:40.000,279,11102170,120685,0,1759781679,13807.75170542999,-36.568842569999106,53049.1753656 2025-10-06,20:14:41.000,279,11102132,120885,0,1759781680,13807.785386979995,-36.59703908999654,53049.19632696 2025-10-06,20:14:42.000,279,11102103,120685,0,1759781681,13807.81233221999,-36.61113734999526,53049.13344288 2025-10-06,20:14:43.000,279,11102165,120885,0,1759781682,13807.846013769995,-36.58998995999718,53049.21030120001 2025-10-06,20:14:44.000,279,11102183,120765,0,1759781683,13807.83254114999,-36.568842569999106,53049.16139136001 2025-10-06,20:14:45.000,279,11102112,120805,0,1759781684,13807.83927746,-36.58998995999718,53049.189339840006 2025-10-06,20:14:46.000,279,11102178,120925,0,1759781685,13807.87969532,-36.575891699998465,53049.20331408 2025-10-06,20:14:47.000,279,11102114,120965,0,1759781686,13807.886431629995,-36.6040882199959,53049.18235272001 2025-10-06,20:14:48.000,279,11102200,121005,0,1759781687,13807.92011318,-36.575891699998465,53049.238249680006 2025-10-06,20:14:49.000,279,11102144,120925,0,1759781688,13807.93358579999,-36.568842569999106,53049.25222392 2025-10-06,20:14:50.000,279,11102180,120605,0,1759781689,13807.89990425,-36.54064605000167,53049.25222392 2025-10-06,20:14:51.000,279,11102127,120925,0,1759781690,13807.926849489995,-36.53359692000231,53049.28017240001 2025-10-06,20:14:52.000,279,11102189,121045,0,1759781691,13807.94032211,-36.6040882199959,53049.28017240001 2025-10-06,20:14:53.000,279,11102172,121045,0,1759781692,13807.93358579999,-36.582940829997824,53049.27318528 2025-10-06,20:14:54.000,279,11102112,120805,0,1759781693,13807.926849489995,-36.582940829997824,53049.32908224001 2025-10-06,20:14:55.000,279,11102132,120925,0,1759781694,13807.967267349995,-36.618186480001896,53049.315108 2025-10-06,20:14:56.000,279,11102145,121005,0,1759781695,13807.906640559995,-36.58998995999718,53049.29414664 2025-10-06,20:14:57.000,279,11102138,120925,0,1759781696,13807.967267349995,-36.625235610001255,53049.29414664 2025-10-06,20:14:58.000,279,11102109,121005,0,1759781697,13807.92011318,-36.61113734999526,53049.315108 2025-10-06,20:14:59.000,279,11102165,120725,0,1759781698,13807.95379472999,-36.618186480001896,53049.34305648 2025-10-06,20:15:00.000,279,11102143,120765,0,1759781699,13807.947058419995,-36.625235610001255,53049.36401784 2025-10-06,20:15:01.000,279,11102165,121005,0,1759781700,13807.94032211,-36.61113734999526,53049.34305648 2025-10-06,20:15:02.000,279,11102110,120525,0,1759781701,13807.967267349995,-36.625235610001255,53049.32908224001 2025-10-06,20:15:03.000,279,11102139,120765,0,1759781702,13807.91337686999,-36.64638299999933,53049.336069360004 2025-10-06,20:15:04.000,279,11102090,120805,0,1759781703,13807.91337686999,-36.632284740000614,53049.37799208001 2025-10-06,20:15:05.000,279,11102115,120925,0,1759781704,13807.947058419995,-36.61113734999526,53049.42690192001 2025-10-06,20:15:06.000,279,11102153,121205,0,1759781705,13807.947058419995,-36.65343212999869,53049.42690192001 2025-10-06,20:15:07.000,279,11102136,120685,0,1759781706,13807.926849489995,-36.65343212999869,53049.42690192001 2025-10-06,20:15:08.000,279,11102150,120845,0,1759781707,13807.906640559995,-36.65343212999869,53049.39895344001 2025-10-06,20:15:09.000,279,11102158,120965,0,1759781708,13807.91337686999,-36.63933386999997,53049.4199148 2025-10-06,20:15:10.000,279,11102158,120565,0,1759781709,13807.89316793999,-36.66048125999805,53049.39895344001 2025-10-06,20:15:11.000,279,11102133,121005,0,1759781710,13807.85275007999,-36.625235610001255,53049.405940560006 2025-10-06,20:15:12.000,279,11102126,121125,0,1759781711,13807.846013769995,-36.68867777999549,53049.405940560006 2025-10-06,20:15:13.000,279,11102115,120805,0,1759781712,13807.906640559995,-36.632284740000614,53049.454850400005 2025-10-06,20:15:14.000,279,11102112,121085,0,1759781713,13807.87295900999,-36.64638299999933,53049.42690192001 2025-10-06,20:15:15.000,279,11102163,120805,0,1759781714,13807.886431629995,-36.67457951999677,53049.39895344001 2025-10-06,20:15:16.000,279,11102151,121125,0,1759781715,13807.81906853,-36.66048125999805,53049.454850400005 2025-10-06,20:15:17.000,279,11102143,121125,0,1759781716,13807.7988596,-36.70277604000148,53049.43388904 2025-10-06,20:15:18.000,279,11102124,120925,0,1759781717,13807.83254114999,-36.70277604000148,53049.42690192001 2025-10-06,20:15:19.000,279,11102075,120965,0,1759781718,13807.85275007999,-36.69572691000212,53049.47581176001 2025-10-06,20:15:20.000,279,11102168,120965,0,1759781719,13807.83254114999,-36.70982517000084,53049.37799208001 2025-10-06,20:15:21.000,279,11102186,121005,0,1759781720,13807.81233221999,-36.69572691000212,53049.4199148 2025-10-06,20:15:22.000,279,11102080,120765,0,1759781721,13807.785386979995,-36.72392342999956,53049.44087616 2025-10-06,20:15:23.000,279,11102114,120965,0,1759781722,13807.73823281,-36.73097255999892,53049.42690192001 2025-10-06,20:15:24.000,279,11102165,120725,0,1759781723,13807.75844174,-36.70277604000148,53049.43388904 2025-10-06,20:15:25.000,279,11102137,120805,0,1759781724,13807.684342329994,-36.73802168999828,53049.405940560006 2025-10-06,20:15:26.000,279,11102133,120725,0,1759781725,13807.67086970999,-36.70277604000148,53049.41292768 2025-10-06,20:15:27.000,279,11102110,121045,0,1759781726,13807.657397089999,-36.70982517000084,53049.39895344001 2025-10-06,20:15:28.000,279,11102167,121085,0,1759781727,13807.657397089999,-36.73097255999892,53049.4199148 2025-10-06,20:15:29.000,279,11102143,120925,0,1759781728,13807.637188159999,-36.72392342999956,53049.405940560006 2025-10-06,20:15:30.000,279,11102191,120965,0,1759781729,13807.623715539994,-36.70982517000084,53049.41292768 2025-10-06,20:15:31.000,279,11102184,120805,0,1759781730,13807.61024291999,-36.73097255999892,53049.405940560006 2025-10-06,20:15:32.000,279,11102176,120805,0,1759781731,13807.61024291999,-36.7168743000002,53049.384979200004 2025-10-06,20:15:33.000,279,11102118,120805,0,1759781732,13807.623715539994,-36.67457951999677,53049.36401784 2025-10-06,20:15:34.000,279,11102060,120885,0,1759781733,13807.603506609994,-36.66048125999805,53049.336069360004 2025-10-06,20:15:35.000,279,11102164,121045,0,1759781734,13807.616979229999,-36.66048125999805,53049.357030720006 2025-10-06,20:15:36.000,279,11102118,120845,0,1759781735,13807.583297679994,-36.66753038999741,53049.34305648 2025-10-06,20:15:37.000,279,11102086,120845,0,1759781736,13807.583297679994,-36.618186480001896,53049.32908224001 2025-10-06,20:15:38.000,279,11102125,121005,0,1759781737,13807.556352439999,-36.61113734999526,53049.32209512 2025-10-06,20:15:39.000,279,11102136,120925,0,1759781738,13807.563088749994,-36.575891699998465,53049.32209512 2025-10-06,20:15:40.000,279,11102122,120925,0,1759781739,13807.556352439999,-36.568842569999106,53049.26619816 2025-10-06,20:15:41.000,279,11102101,120885,0,1759781740,13807.596770299999,-36.55474431000039,53049.32908224001 2025-10-06,20:15:42.000,279,11102125,120965,0,1759781741,13807.596770299999,-36.56179343999975,53049.287159520005 2025-10-06,20:15:43.000,279,11102159,120165,0,1759781742,13807.590033989989,-36.54769518000103,53049.287159520005 2025-10-06,20:15:44.000,279,11102123,121125,0,1759781743,13807.623715539994,-36.53359692000231,53049.25921104001 2025-10-06,20:15:45.000,279,11102168,120685,0,1759781744,13807.616979229999,-36.56179343999975,53049.287159520005 2025-10-06,20:15:46.000,279,11102142,121125,0,1759781745,13807.623715539994,-36.568842569999106,53049.36401784 2025-10-06,20:15:47.000,279,11102120,120765,0,1759781746,13807.63045184999,-36.53359692000231,53049.315108 2025-10-06,20:15:48.000,279,11102150,120845,0,1759781747,13807.596770299999,-36.568842569999106,53049.30113376 2025-10-06,20:15:49.000,279,11102164,120965,0,1759781748,13807.61024291999,-36.54064605000167,53049.30812088001 2025-10-06,20:15:50.000,279,11102129,121005,0,1759781749,13807.590033989989,-36.53359692000231,53049.30113376 2025-10-06,20:15:51.000,279,11102132,121125,0,1759781750,13807.576561369999,-36.53359692000231,53049.336069360004 2025-10-06,20:15:52.000,279,11102100,120925,0,1759781751,13807.61024291999,-36.526547789995675,53049.287159520005 2025-10-06,20:15:53.000,279,11102144,120965,0,1759781752,13807.583297679994,-36.526547789995675,53049.32908224001 2025-10-06,20:15:54.000,279,11102085,121005,0,1759781753,13807.643924469994,-36.519498659996316,53049.28017240001 2025-10-06,20:15:55.000,279,11102177,121045,0,1759781754,13807.590033989989,-36.526547789995675,53049.29414664 2025-10-06,20:15:56.000,279,11102146,121005,0,1759781755,13807.61024291999,-36.51244952999696,53049.287159520005 2025-10-06,20:15:57.000,279,11102120,120965,0,1759781756,13807.623715539994,-36.49835126999824,53049.32209512 2025-10-06,20:15:58.000,279,11102126,121285,0,1759781757,13807.623715539994,-36.46310562000144,53049.27318528 2025-10-06,20:15:59.000,279,11102101,121165,0,1759781758,13807.63045184999,-36.48425300999952,53049.32908224001 2025-10-06,20:16:00.000,279,11102118,120925,0,1759781759,13807.67086970999,-36.42785996999737,53049.30113376 2025-10-06,20:16:01.000,279,11102165,121285,0,1759781760,13807.684342329994,-36.41376170999865,53049.30113376 2025-10-06,20:16:02.000,279,11102117,121045,0,1759781761,13807.75844174,-36.392614320000575,53049.30113376 2025-10-06,20:16:03.000,279,11102144,121045,0,1759781762,13807.75170542999,-36.36441779999586,53049.26619816 2025-10-06,20:16:04.000,279,11102135,121085,0,1759781763,13807.73149649999,-36.406712579999294,53049.27318528 2025-10-06,20:16:05.000,279,11102159,121045,0,1759781764,13807.77865067,-36.385565190001216,53049.30812088001 2025-10-06,20:16:06.000,279,11102150,120965,0,1759781765,13807.724760189994,-36.399663449999935,53049.29414664 2025-10-06,20:16:07.000,279,11102104,121285,0,1759781766,13807.785386979995,-36.41376170999865,53049.30812088001 2025-10-06,20:16:08.000,279,11102131,121005,0,1759781767,13807.785386979995,-36.37851606000186,53049.336069360004 2025-10-06,20:16:09.000,279,11102195,121045,0,1759781768,13807.77865067,-36.392614320000575,53049.32209512 2025-10-06,20:16:10.000,279,11102141,120685,0,1759781769,13807.75844174,-36.399663449999935,53049.28017240001 2025-10-06,20:16:11.000,279,11102146,120925,0,1759781770,13807.7988596,-36.41376170999865,53049.25921104001 2025-10-06,20:16:12.000,279,11102173,121045,0,1759781771,13807.805595909995,-36.44900735999545,53049.27318528 2025-10-06,20:16:13.000,279,11102149,121125,0,1759781772,13807.81906853,-36.46310562000144,53049.30812088001 2025-10-06,20:16:14.000,279,11102121,121285,0,1759781773,13807.83927746,-36.456056490002084,53049.2452368 2025-10-06,20:16:15.000,279,11102127,121125,0,1759781774,13807.75844174,-36.41376170999865,53049.26619816 2025-10-06,20:16:16.000,279,11102158,121045,0,1759781775,13807.83254114999,-36.456056490002084,53049.2452368 2025-10-06,20:16:17.000,279,11102141,120925,0,1759781776,13807.7988596,-36.48425300999952,53049.29414664 2025-10-06,20:16:18.000,279,11102142,120925,0,1759781777,13807.81906853,-36.526547789995675,53049.26619816 2025-10-06,20:16:19.000,279,11102150,121085,0,1759781778,13807.77191435999,-36.519498659996316,53049.25222392 2025-10-06,20:16:20.000,279,11102156,120685,0,1759781779,13807.7988596,-36.54769518000103,53049.238249680006 2025-10-06,20:16:21.000,279,11102119,121285,0,1759781780,13807.75844174,-36.54769518000103,53049.25222392 2025-10-06,20:16:22.000,279,11102116,121285,0,1759781781,13807.785386979995,-36.54769518000103,53049.26619816 2025-10-06,20:16:23.000,279,11102220,120925,0,1759781782,13807.83254114999,-36.54064605000167,53049.2452368 2025-10-06,20:16:24.000,279,11102104,120885,0,1759781783,13807.77865067,-36.55474431000039,53049.21030120001 2025-10-06,20:16:25.000,279,11102214,121045,0,1759781784,13807.805595909995,-36.575891699998465,53049.22427544 2025-10-06,20:16:26.000,279,11102166,121205,0,1759781785,13807.81233221999,-36.582940829997824,53049.22427544 2025-10-06,20:16:27.000,279,11102109,121045,0,1759781786,13807.81233221999,-36.55474431000039,53049.189339840006 2025-10-06,20:16:28.000,279,11102162,121125,0,1759781787,13807.77865067,-36.56179343999975,53049.20331408 2025-10-06,20:16:29.000,279,11102120,120605,0,1759781788,13807.81233221999,-36.53359692000231,53049.23126256001 2025-10-06,20:16:30.000,279,11102170,120885,0,1759781789,13807.85948639,-36.54769518000103,53049.217288320004 2025-10-06,20:16:31.000,279,11102127,121205,0,1759781790,13807.85948639,-36.519498659996316,53049.238249680006 2025-10-06,20:16:32.000,279,11102143,121045,0,1759781791,13807.81906853,-36.5054003999976,53049.26619816 2025-10-06,20:16:33.000,279,11102106,121125,0,1759781792,13807.83254114999,-36.526547789995675,53049.27318528 2025-10-06,20:16:34.000,279,11102175,120965,0,1759781793,13807.87295900999,-36.4701547500008,53049.25222392 2025-10-06,20:16:35.000,279,11102144,121125,0,1759781794,13807.87969532,-36.456056490002084,53049.25921104001 2025-10-06,20:16:36.000,279,11102104,121165,0,1759781795,13807.906640559995,-36.456056490002084,53049.28017240001 2025-10-06,20:16:37.000,279,11102137,121445,0,1759781796,13807.87295900999,-36.456056490002084,53049.28017240001 2025-10-06,20:16:38.000,279,11102104,121085,0,1759781797,13807.886431629995,-36.46310562000144,53049.27318528 2025-10-06,20:16:39.000,279,11102096,121285,0,1759781798,13807.926849489995,-36.49835126999824,53049.28017240001 2025-10-06,20:16:40.000,279,11102184,120845,0,1759781799,13807.926849489995,-36.49835126999824,53049.27318528 2025-10-06,20:16:41.000,279,11102131,121445,0,1759781800,13807.89990425,-36.47720388000016,53049.336069360004 2025-10-06,20:16:42.000,279,11102077,121085,0,1759781801,13807.886431629995,-36.47720388000016,53049.35004360001 2025-10-06,20:16:43.000,279,11102205,121205,0,1759781802,13807.846013769995,-36.526547789995675,53049.30812088001 2025-10-06,20:16:44.000,279,11102108,121245,0,1759781803,13807.87969532,-36.519498659996316,53049.34305648 2025-10-06,20:16:45.000,279,11102121,121165,0,1759781804,13807.79212328999,-36.54769518000103,53049.34305648 2025-10-06,20:16:46.000,279,11102146,121085,0,1759781805,13807.825804839995,-36.55474431000039,53049.315108 2025-10-06,20:16:47.000,279,11102120,121125,0,1759781806,13807.846013769995,-36.519498659996316,53049.37100496 2025-10-06,20:16:48.000,279,11102128,121245,0,1759781807,13807.81233221999,-36.526547789995675,53049.27318528 2025-10-06,20:16:49.000,279,11102148,121085,0,1759781808,13807.805595909995,-36.56179343999975,53049.32209512 2025-10-06,20:16:50.000,279,11102150,120965,0,1759781809,13807.75170542999,-36.526547789995675,53049.315108 2025-10-06,20:16:51.000,279,11102139,120965,0,1759781810,13807.75844174,-36.54064605000167,53049.336069360004 2025-10-06,20:16:52.000,279,11102166,121165,0,1759781811,13807.73149649999,-36.526547789995675,53049.287159520005 2025-10-06,20:16:53.000,279,11102193,121205,0,1759781812,13807.75844174,-36.51244952999696,53049.30113376 2025-10-06,20:16:54.000,279,11102141,121085,0,1759781813,13807.77191435999,-36.53359692000231,53049.29414664 2025-10-06,20:16:55.000,279,11102138,121285,0,1759781814,13807.73823281,-36.519498659996316,53049.336069360004 2025-10-06,20:16:56.000,279,11102113,121085,0,1759781815,13807.71802388,-36.49835126999824,53049.287159520005 2025-10-06,20:16:57.000,279,11102100,121285,0,1759781816,13807.71802388,-36.46310562000144,53049.23126256001 2025-10-06,20:16:58.000,279,11102178,121205,0,1759781817,13807.704551259994,-36.43490909999673,53049.28017240001 2025-10-06,20:16:59.000,279,11102138,121325,0,1759781818,13807.71128756999,-36.43490909999673,53049.32209512 2025-10-06,20:17:00.000,279,11102189,120925,0,1759781819,13807.77191435999,-36.42081083999801,53049.32209512 2025-10-06,20:17:01.000,279,11102213,121205,0,1759781820,13807.73149649999,-36.43490909999673,53049.32908224001 2025-10-06,20:17:02.000,279,11102105,121045,0,1759781821,13807.69781495,-36.41376170999865,53049.315108 2025-10-06,20:17:03.000,279,11102126,121245,0,1759781822,13807.684342329994,-36.392614320000575,53049.315108 2025-10-06,20:17:04.000,279,11102218,121325,0,1759781823,13807.69781495,-36.41376170999865,53049.39895344001 2025-10-06,20:17:05.000,279,11102166,121085,0,1759781824,13807.657397089999,-36.41376170999865,53049.357030720006 2025-10-06,20:17:06.000,279,11102150,121245,0,1759781825,13807.643924469994,-36.42081083999801,53049.357030720006 2025-10-06,20:17:07.000,279,11102164,121165,0,1759781826,13807.69781495,-36.399663449999935,53049.36401784 2025-10-06,20:17:08.000,279,11102187,121165,0,1759781827,13807.63045184999,-36.456056490002084,53049.39196632 2025-10-06,20:17:09.000,279,11102135,120845,0,1759781828,13807.603506609994,-36.49130213999888,53049.39895344001 2025-10-06,20:17:10.000,279,11102141,121165,0,1759781829,13807.576561369999,-36.49835126999824,53049.37799208001 2025-10-06,20:17:11.000,279,11102166,121365,0,1759781830,13807.569825059989,-36.519498659996316,53049.384979200004 2025-10-06,20:17:12.000,279,11102200,121125,0,1759781831,13807.563088749994,-36.54769518000103,53049.37100496 2025-10-06,20:17:13.000,279,11102202,121485,0,1759781832,13807.569825059989,-36.64638299999933,53049.37100496 2025-10-06,20:17:14.000,279,11102159,121165,0,1759781833,13807.536143509999,-36.66753038999741,53049.34305648 2025-10-06,20:17:15.000,279,11102201,121045,0,1759781834,13807.529407199989,-36.66753038999741,53049.30113376 2025-10-06,20:17:16.000,279,11102115,121245,0,1759781835,13807.549616129989,-36.64638299999933,53049.32209512 2025-10-06,20:17:17.000,279,11102135,121445,0,1759781836,13807.549616129989,-36.632284740000614,53049.357030720006 2025-10-06,20:17:18.000,279,11102152,121085,0,1759781837,13807.515934579998,-36.6040882199959,53049.32209512 2025-10-06,20:17:19.000,279,11102199,121165,0,1759781838,13807.502461959994,-36.618186480001896,53049.32908224001 2025-10-06,20:17:20.000,279,11102147,121285,0,1759781839,13807.509198269989,-36.6040882199959,53049.37799208001 2025-10-06,20:17:21.000,279,11102245,121245,0,1759781840,13807.509198269989,-36.618186480001896,53049.37100496 2025-10-06,20:17:22.000,279,11102133,121285,0,1759781841,13807.515934579998,-36.56179343999975,53049.26619816 2025-10-06,20:17:23.000,279,11102196,121165,0,1759781842,13807.536143509999,-36.582940829997824,53049.315108 2025-10-06,20:17:24.000,279,11102113,121125,0,1759781843,13807.549616129989,-36.575891699998465,53049.30812088001 2025-10-06,20:17:25.000,279,11102122,121085,0,1759781844,13807.542879819994,-36.54064605000167,53049.30113376 2025-10-06,20:17:26.000,279,11102163,121045,0,1759781845,13807.596770299999,-36.5054003999976,53049.29414664 2025-10-06,20:17:27.000,279,11102170,121085,0,1759781846,13807.603506609994,-36.49835126999824,53049.26619816 2025-10-06,20:17:28.000,279,11102136,121085,0,1759781847,13807.590033989989,-36.46310562000144,53049.26619816 2025-10-06,20:17:29.000,279,11102169,121285,0,1759781848,13807.603506609994,-36.456056490002084,53049.27318528 2025-10-06,20:17:30.000,279,11102140,121125,0,1759781849,13807.623715539994,-36.44195822999609,53049.30113376 2025-10-06,20:17:31.000,279,11102177,121565,0,1759781850,13807.643924469994,-36.43490909999673,53049.26619816 2025-10-06,20:17:32.000,279,11102130,121325,0,1759781851,13807.65066077999,-36.385565190001216,53049.27318528 2025-10-06,20:17:33.000,279,11102185,121165,0,1759781852,13807.664133399994,-36.44195822999609,53049.28017240001 2025-10-06,20:17:34.000,279,11102161,121005,0,1759781853,13807.637188159999,-36.46310562000144,53049.315108 2025-10-06,20:17:35.000,279,11102139,121165,0,1759781854,13807.69107863999,-36.44195822999609,53049.287159520005 2025-10-06,20:17:36.000,279,11102158,121085,0,1759781855,13807.704551259994,-36.49130213999888,53049.30113376 2025-10-06,20:17:37.000,279,11102203,121085,0,1759781856,13807.69781495,-36.4701547500008,53049.2452368 2025-10-06,20:17:38.000,279,11102149,121245,0,1759781857,13807.684342329994,-36.5054003999976,53049.315108 2025-10-06,20:17:39.000,279,11102132,121485,0,1759781858,13807.71128756999,-36.47720388000016,53049.30113376 2025-10-06,20:17:40.000,279,11102141,121485,0,1759781859,13807.69781495,-36.51244952999696,53049.28017240001 2025-10-06,20:17:41.000,279,11102138,121285,0,1759781860,13807.684342329994,-36.54064605000167,53049.30113376 2025-10-06,20:17:42.000,279,11102188,121445,0,1759781861,13807.657397089999,-36.568842569999106,53049.32908224001 2025-10-06,20:17:43.000,279,11102230,121725,0,1759781862,13807.664133399994,-36.55474431000039,53049.32209512 2025-10-06,20:17:44.000,279,11102172,121325,0,1759781863,13807.69107863999,-36.582940829997824,53049.30113376 2025-10-06,20:17:45.000,279,11102160,121205,0,1759781864,13807.69107863999,-36.55474431000039,53049.315108 2025-10-06,20:17:46.000,279,11102102,121485,0,1759781865,13807.724760189994,-36.56179343999975,53049.25222392 2025-10-06,20:17:47.000,279,11102105,121445,0,1759781866,13807.684342329994,-36.55474431000039,53049.30113376 2025-10-06,20:17:48.000,279,11102215,121285,0,1759781867,13807.69781495,-36.582940829997824,53049.315108 2025-10-06,20:17:49.000,279,11102152,120965,0,1759781868,13807.69107863999,-36.59703908999654,53049.35004360001 2025-10-06,20:17:50.000,279,11102210,120925,0,1759781869,13807.684342329994,-36.6040882199959,53049.30812088001 2025-10-06,20:17:51.000,279,11102190,121445,0,1759781870,13807.73149649999,-36.6040882199959,53049.357030720006 2025-10-06,20:17:52.000,279,11102160,121485,0,1759781871,13807.73823281,-36.61113734999526,53049.32908224001 2025-10-06,20:17:53.000,279,11102216,121285,0,1759781872,13807.77865067,-36.632284740000614,53049.30812088001 2025-10-06,20:17:54.000,279,11102183,121525,0,1759781873,13807.77191435999,-36.64638299999933,53049.287159520005 2025-10-06,20:17:55.000,279,11102214,121285,0,1759781874,13807.785386979995,-36.63933386999997,53049.34305648 2025-10-06,20:17:56.000,279,11102170,121205,0,1759781875,13807.81233221999,-36.632284740000614,53049.27318528 2025-10-06,20:17:57.000,279,11102163,121605,0,1759781876,13807.805595909995,-36.618186480001896,53049.29414664 2025-10-06,20:17:58.000,279,11102199,121365,0,1759781877,13807.825804839995,-36.618186480001896,53049.26619816 2025-10-06,20:17:59.000,279,11102100,121365,0,1759781878,13807.81233221999,-36.618186480001896,53049.28017240001 2025-10-06,20:18:00.000,279,11102131,121045,0,1759781879,13807.805595909995,-36.66048125999805,53049.32908224001 2025-10-06,20:18:01.000,279,11102213,121485,0,1759781880,13807.81233221999,-36.67457951999677,53049.36401784 2025-10-06,20:18:02.000,279,11102137,121285,0,1759781881,13807.7988596,-36.67457951999677,53049.29414664 2025-10-06,20:18:03.000,279,11102154,121405,0,1759781882,13807.846013769995,-36.69572691000212,53049.336069360004 2025-10-06,20:18:04.000,279,11102117,121125,0,1759781883,13807.7988596,-36.67457951999677,53049.32209512 2025-10-06,20:18:05.000,279,11102214,121405,0,1759781884,13807.81906853,-36.68162864999613,53049.32209512 2025-10-06,20:18:06.000,279,11102198,121405,0,1759781885,13807.765178049995,-36.68162864999613,53049.32908224001 2025-10-06,20:18:07.000,279,11102172,121285,0,1759781886,13807.805595909995,-36.66753038999741,53049.357030720006 2025-10-06,20:18:08.000,279,11102148,121245,0,1759781887,13807.77865067,-36.68867777999549,53049.32908224001 2025-10-06,20:18:09.000,279,11102107,121285,0,1759781888,13807.81906853,-36.68162864999613,53049.29414664 2025-10-06,20:18:10.000,279,11102150,121005,0,1759781889,13807.81906853,-36.70982517000084,53049.29414664 2025-10-06,20:18:11.000,279,11102176,121085,0,1759781890,13807.846013769995,-36.70982517000084,53049.357030720006 2025-10-06,20:18:12.000,279,11102169,121325,0,1759781891,13807.87295900999,-36.69572691000212,53049.36401784 2025-10-06,20:18:13.000,279,11102166,121085,0,1759781892,13807.886431629995,-36.69572691000212,53049.357030720006 2025-10-06,20:18:14.000,279,11102251,121285,0,1759781893,13807.906640559995,-36.70277604000148,53049.384979200004 2025-10-06,20:18:15.000,279,11102204,121485,0,1759781894,13807.89990425,-36.73802168999828,53049.34305648 2025-10-06,20:18:16.000,279,11102201,121165,0,1759781895,13807.98073997,-36.73097255999892,53049.336069360004 2025-10-06,20:18:17.000,279,11102194,121085,0,1759781896,13807.95379472999,-36.7168743000002,53049.37100496 2025-10-06,20:18:18.000,279,11102192,121245,0,1759781897,13807.926849489995,-36.76621820999571,53049.37799208001 2025-10-06,20:18:19.000,279,11102161,121685,0,1759781898,13807.967267349995,-36.73802168999828,53049.32908224001 2025-10-06,20:18:20.000,279,11102208,121405,0,1759781899,13807.96053104,-36.78736560000107,53049.32209512 2025-10-06,20:18:21.000,279,11102157,121525,0,1759781900,13807.94032211,-36.83670950999658,53049.357030720006 2025-10-06,20:18:22.000,279,11102172,121085,0,1759781901,13807.95379472999,-36.83670950999658,53049.35004360001 2025-10-06,20:18:23.000,279,11102137,121325,0,1759781902,13807.91337686999,-36.8155621199985,53049.30113376 2025-10-06,20:18:24.000,279,11102207,121325,0,1759781903,13807.926849489995,-36.82966037999722,53049.336069360004 2025-10-06,20:18:25.000,279,11102141,121205,0,1759781904,13807.89316793999,-36.86490603000129,53049.32209512 2025-10-06,20:18:26.000,279,11102141,121485,0,1759781905,13807.906640559995,-36.87900429000001,53049.35004360001 2025-10-06,20:18:27.000,279,11102197,121085,0,1759781906,13807.886431629995,-36.90015167999809,53049.32209512 2025-10-06,20:18:28.000,279,11102225,121365,0,1759781907,13807.91337686999,-36.92129906999617,53049.35004360001 2025-10-06,20:18:29.000,279,11102149,121445,0,1759781908,13807.87295900999,-36.94949559000088,53049.34305648 2025-10-06,20:18:30.000,279,11102188,121685,0,1759781909,13807.89990425,-36.94949559000088,53049.39196632 2025-10-06,20:18:31.000,279,11102108,121325,0,1759781910,13807.95379472999,-36.9635938499996,53049.32908224001 2025-10-06,20:18:32.000,279,11102129,121405,0,1759781911,13807.947058419995,-37.00588862999575,53049.357030720006 2025-10-06,20:18:33.000,279,11102162,121325,0,1759781912,13807.89990425,-37.027036020001105,53049.41292768 2025-10-06,20:18:34.000,279,11102205,121245,0,1759781913,13807.906640559995,-37.01293775999511,53049.39895344001 2025-10-06,20:18:35.000,279,11102225,121205,0,1759781914,13807.89316793999,-37.019986890001746,53049.43388904 2025-10-06,20:18:36.000,279,11102193,121405,0,1759781915,13807.87295900999,-37.06933079999726,53049.39895344001 2025-10-06,20:18:37.000,279,11102203,121525,0,1759781916,13807.93358579999,-37.09047818999534,53049.37799208001 2025-10-06,20:18:38.000,279,11102136,121285,0,1759781917,13807.886431629995,-37.09752732000197,53049.34305648 2025-10-06,20:18:39.000,279,11102104,121165,0,1759781918,13807.906640559995,-37.12572383999941,53049.32908224001 2025-10-06,20:18:40.000,279,11102171,121405,0,1759781919,13807.89990425,-37.18916601000092,53049.41292768 2025-10-06,20:18:41.000,279,11102209,121445,0,1759781920,13807.87969532,-37.210313399998995,53049.336069360004 2025-10-06,20:18:42.000,279,11102191,121325,0,1759781921,13807.91337686999,-37.217362529998354,53049.37100496 2025-10-06,20:18:43.000,279,11102175,121405,0,1759781922,13807.89316793999,-37.259657310001785,53049.41292768 2025-10-06,20:18:44.000,279,11102171,121245,0,1759781923,13807.89316793999,-37.3090012199973,53049.357030720006 2025-10-06,20:18:45.000,279,11102172,121405,0,1759781924,13807.87295900999,-37.31605034999666,53049.384979200004 2025-10-06,20:18:46.000,279,11102126,121445,0,1759781925,13807.81906853,-37.31605034999666,53049.384979200004 2025-10-06,20:18:47.000,279,11102138,121085,0,1759781926,13807.81233221999,-37.28785382999922,53049.336069360004 2025-10-06,20:18:48.000,279,11102084,121365,0,1759781927,13807.77191435999,-37.31605034999666,53049.32209512 2025-10-06,20:18:49.000,279,11102220,121405,0,1759781928,13807.77865067,-37.32309947999602,53049.30812088001 2025-10-06,20:18:50.000,279,11102123,121605,0,1759781929,13807.77865067,-37.3090012199973,53049.405940560006 2025-10-06,20:18:51.000,279,11102149,121485,0,1759781930,13807.73149649999,-37.379492519998166,53049.384979200004 2025-10-06,20:18:52.000,279,11102108,121445,0,1759781931,13807.69781495,-37.32309947999602,53049.405940560006 2025-10-06,20:18:53.000,279,11102120,121645,0,1759781932,13807.677606019999,-37.386541649997525,53049.37799208001 2025-10-06,20:18:54.000,279,11102117,121685,0,1759781933,13807.623715539994,-37.330148609995376,53049.36401784 2025-10-06,20:18:55.000,279,11102134,121485,0,1759781934,13807.637188159999,-37.36539425999945,53049.357030720006 2025-10-06,20:18:56.000,279,11102125,121245,0,1759781935,13807.61024291999,-37.35834513000009,53049.384979200004 2025-10-06,20:18:57.000,279,11102165,121445,0,1759781936,13807.590033989989,-37.36539425999945,53049.336069360004 2025-10-06,20:18:58.000,279,11102127,121485,0,1759781937,13807.583297679994,-37.34424687000137,53049.32908224001 2025-10-06,20:18:59.000,279,11102166,121085,0,1759781938,13807.549616129989,-37.35834513000009,53049.287159520005 2025-10-06,20:19:00.000,279,11102113,121405,0,1759781939,13807.482253029993,-37.330148609995376,53049.35004360001 2025-10-06,20:19:01.000,279,11102148,121085,0,1759781940,13807.488989339989,-37.33719774000201,53049.30812088001 2025-10-06,20:19:02.000,279,11102188,121245,0,1759781941,13807.428362549988,-37.3090012199973,53049.32209512 2025-10-06,20:19:03.000,279,11102178,121205,0,1759781942,13807.354263139998,-37.31605034999666,53049.27318528 2025-10-06,20:19:04.000,279,11102183,120965,0,1759781943,13807.374472069998,-37.32309947999602,53049.27318528 2025-10-06,20:19:05.000,279,11102131,121445,0,1759781944,13807.354263139998,-37.30195208999794,53049.34305648 2025-10-06,20:19:06.000,279,11102183,121525,0,1759781945,13807.313845279998,-37.266706440001144,53049.25222392 2025-10-06,20:19:07.000,279,11102130,121445,0,1759781946,13807.273427419997,-37.28785382999922,53049.2452368 2025-10-06,20:19:08.000,279,11102155,121405,0,1759781947,13807.273427419997,-37.36539425999945,53049.238249680006 2025-10-06,20:19:09.000,279,11102181,121525,0,1759781948,13807.239745869992,-37.37244338999881,53049.25222392 2025-10-06,20:19:10.000,279,11102180,121445,0,1759781949,13807.165646460002,-37.400639909996244,53049.21030120001 2025-10-06,20:19:11.000,279,11102085,121445,0,1759781950,13807.125228600002,-37.4217873000016,53049.20331408 2025-10-06,20:19:12.000,279,11102125,121325,0,1759781951,13807.165646460002,-37.49227859999519,53049.16139136001 2025-10-06,20:19:13.000,279,11102137,121405,0,1759781952,13807.131964909997,-37.49227859999519,53049.19632696 2025-10-06,20:19:14.000,279,11102114,121605,0,1759781953,13807.078074429992,-37.5557207699967,53049.21030120001 2025-10-06,20:19:15.000,279,11102166,121525,0,1759781954,13807.024183950001,-37.5204751199999,53049.19632696 2025-10-06,20:19:16.000,279,11102136,121565,0,1759781955,13807.003975020001,-37.58391729000141,53049.19632696 2025-10-06,20:19:17.000,279,11102216,121245,0,1759781956,13806.950084539996,-37.59801555000013,53049.20331408 2025-10-06,20:19:18.000,279,11102137,121285,0,1759781957,13806.956820849991,-37.64031032999628,53049.19632696 2025-10-06,20:19:19.000,279,11102175,121485,0,1759781958,13806.943348230001,-37.661457720001636,53049.21030120001 2025-10-06,20:19:20.000,279,11102130,121445,0,1759781959,13806.970293469996,-37.626212069997564,53049.18235272001 2025-10-06,20:19:21.000,279,11102166,121445,0,1759781960,13806.970293469996,-37.69670336999843,53049.16139136001 2025-10-06,20:19:22.000,279,11102110,121325,0,1759781961,13806.909666679996,-37.661457720001636,53049.14043000001 2025-10-06,20:19:23.000,279,11102183,121445,0,1759781962,13806.950084539996,-37.675555980000354,53049.14741712 2025-10-06,20:19:24.000,279,11102115,121405,0,1759781963,13806.929875609996,-37.72489988999587,53049.09850728 2025-10-06,20:19:25.000,279,11102132,121605,0,1759781964,13806.990502399996,-37.71080162999715,53049.11248152001 2025-10-06,20:19:26.000,279,11102195,121565,0,1759781965,13806.997238709992,-37.675555980000354,53049.12645576 2025-10-06,20:19:27.000,279,11102117,121565,0,1759781966,13807.037656569992,-37.68260510999971,53049.1054944 2025-10-06,20:19:28.000,279,11102075,121165,0,1759781967,13807.010711329996,-37.70375249999779,53049.12645576 2025-10-06,20:19:29.000,279,11102099,121605,0,1759781968,13807.057865499992,-37.675555980000354,53049.09850728 2025-10-06,20:19:30.000,279,11102124,121405,0,1759781969,13807.057865499992,-37.675555980000354,53049.06357168001 2025-10-06,20:19:31.000,279,11102130,121125,0,1759781970,13807.091547049997,-37.675555980000354,53049.09152016001 2025-10-06,20:19:32.000,279,11102141,121525,0,1759781971,13807.131964909997,-37.69670336999843,53049.15440424 2025-10-06,20:19:33.000,279,11102124,121485,0,1759781972,13807.145437530002,-37.661457720001636,53049.16139136001 2025-10-06,20:19:34.000,279,11102195,121565,0,1759781973,13807.206064320002,-37.668506850000995,53049.14043000001 2025-10-06,20:19:35.000,279,11102139,121445,0,1759781974,13807.226273250002,-37.675555980000354,53049.119468640005 2025-10-06,20:19:36.000,279,11102124,121445,0,1759781975,13807.199328009992,-37.65440859000228,53049.12645576 2025-10-06,20:19:37.000,279,11102142,121925,0,1759781976,13807.212800629997,-37.68260510999971,53049.05658456 2025-10-06,20:19:38.000,279,11102114,121365,0,1759781977,13807.206064320002,-37.63326119999692,53049.09850728 2025-10-06,20:19:39.000,279,11102200,121365,0,1759781978,13807.212800629997,-37.661457720001636,53049.05658456 2025-10-06,20:19:40.000,279,11102189,121485,0,1759781979,13807.246482180002,-37.661457720001636,53049.1054944 2025-10-06,20:19:41.000,279,11102196,121805,0,1759781980,13807.246482180002,-37.64735945999564,53049.070558800006 2025-10-06,20:19:42.000,279,11102192,121445,0,1759781981,13807.165646460002,-37.59801555000013,53049.09850728 2025-10-06,20:19:43.000,279,11102185,121685,0,1759781982,13807.165646460002,-37.612113809998846,53049.08453304 2025-10-06,20:19:44.000,279,11102129,121605,0,1759781983,13807.192591699997,-37.59801555000013,53049.1054944 2025-10-06,20:19:45.000,279,11102126,121565,0,1759781984,13807.131964909997,-37.569819029995415,53049.070558800006 2025-10-06,20:19:46.000,279,11102203,121485,0,1759781985,13807.138701219992,-37.53457337999862,53049.070558800006 2025-10-06,20:19:47.000,279,11102137,121485,0,1759781986,13807.152173839997,-37.52752424999926,53049.09850728 2025-10-06,20:19:48.000,279,11102163,122005,0,1759781987,13807.138701219992,-37.52752424999926,53049.09850728 2025-10-06,20:19:50.000,279,11102207,121605,0,1759781989,13807.131964909997,-37.48522946999583,53049.08453304 2025-10-06,20:19:50.000,279,11102115,121485,0,1759781989,13807.172382769997,-37.4217873000016,53049.070558800006 2025-10-06,20:19:51.000,279,11102130,121485,0,1759781990,13807.145437530002,-37.400639909996244,53049.09850728 2025-10-06,20:19:52.000,279,11102101,121445,0,1759781991,13807.172382769997,-37.379492519998166,53049.070558800006 2025-10-06,20:19:53.000,279,11102174,121645,0,1759781992,13807.212800629997,-37.32309947999602,53049.04261032001 2025-10-06,20:19:54.000,279,11102190,121405,0,1759781993,13807.219536939992,-37.29490295999858,53049.04261032001 2025-10-06,20:19:55.000,279,11102098,121525,0,1759781994,13807.233009559997,-37.28785382999922,53049.021648960006 2025-10-06,20:19:56.000,279,11102133,121485,0,1759781995,13807.253218489997,-37.28080469999986,53049.021648960006 2025-10-06,20:19:57.000,279,11102096,121605,0,1759781996,13807.286900040002,-37.24555904999579,53049.09152016001 2025-10-06,20:19:58.000,279,11102131,121405,0,1759781997,13807.300372659993,-37.24555904999579,53049.02863608 2025-10-06,20:19:59.000,279,11102137,121685,0,1759781998,13807.286900040002,-37.217362529998354,53049.1054944 2025-10-06,20:20:00.000,279,11102194,121645,0,1759781999,13807.280163729993,-37.210313399998995,53049.08453304 2025-10-06,20:20:01.000,279,11102148,121765,0,1759782000,13807.293636349998,-37.217362529998354,53048.98671336 2025-10-06,20:20:02.000,279,11102119,121245,0,1759782001,13807.280163729993,-37.259657310001785,53049.070558800006 2025-10-06,20:20:03.000,279,11102152,121685,0,1759782002,13807.293636349998,-37.24555904999579,53049.021648960006 2025-10-06,20:20:04.000,279,11102142,121285,0,1759782003,13807.307108970002,-37.30195208999794,53049.06357168001 2025-10-06,20:20:05.000,279,11102113,121765,0,1759782004,13807.320581589993,-37.28080469999986,53049.07754592 2025-10-06,20:20:06.000,279,11102196,121605,0,1759782005,13807.313845279998,-37.32309947999602,53049.08453304 2025-10-06,20:20:07.000,279,11102131,121565,0,1759782006,13807.320581589993,-37.35129600000073,53049.021648960006 2025-10-06,20:20:08.000,279,11102198,121165,0,1759782007,13807.320581589993,-37.35129600000073,53049.06357168001 2025-10-06,20:20:09.000,279,11102140,121765,0,1759782008,13807.327317900003,-37.35834513000009,53049.06357168001 2025-10-06,20:20:10.000,279,11102113,121725,0,1759782009,13807.360999449993,-37.35834513000009,53049.06357168001 2025-10-06,20:20:11.000,279,11102178,121605,0,1759782010,13807.293636349998,-37.393590779996885,53049.021648960006 2025-10-06,20:20:12.000,279,11102161,121845,0,1759782011,13807.286900040002,-37.4217873000016,53049.06357168001 2025-10-06,20:20:13.000,279,11102106,121565,0,1759782012,13807.286900040002,-37.35834513000009,53049.04261032001 2025-10-06,20:20:14.000,279,11102205,121765,0,1759782013,13807.280163729993,-37.36539425999945,53049.01466184001 2025-10-06,20:20:15.000,279,11102197,121605,0,1759782014,13807.259954799993,-37.379492519998166,53049.06357168001 2025-10-06,20:20:16.000,279,11102190,121365,0,1759782015,13807.300372659993,-37.41473817000224,53049.0356232 2025-10-06,20:20:17.000,279,11102163,121565,0,1759782016,13807.300372659993,-37.386541649997525,53049.070558800006 2025-10-06,20:20:18.000,279,11102210,121525,0,1759782017,13807.266691110002,-37.393590779996885,53049.070558800006 2025-10-06,20:20:19.000,279,11102223,121445,0,1759782018,13807.280163729993,-37.4076890399956,53049.07754592 2025-10-06,20:20:20.000,279,11102225,121725,0,1759782019,13807.259954799993,-37.386541649997525,53049.070558800006 2025-10-06,20:20:21.000,279,11102186,121685,0,1759782020,13807.286900040002,-37.36539425999945,53049.05658456 2025-10-06,20:20:22.000,279,11102122,121605,0,1759782021,13807.300372659993,-37.34424687000137,53049.09152016001 2025-10-06,20:20:23.000,279,11102096,121445,0,1759782022,13807.340790519993,-37.330148609995376,53049.07754592 2025-10-06,20:20:24.000,279,11102156,121845,0,1759782023,13807.354263139998,-37.32309947999602,53049.021648960006 2025-10-06,20:20:25.000,279,11102169,121605,0,1759782024,13807.340790519993,-37.330148609995376,53049.05658456 2025-10-06,20:20:26.000,279,11102195,121765,0,1759782025,13807.381208379993,-37.30195208999794,53049.070558800006 2025-10-06,20:20:27.000,279,11102193,121485,0,1759782026,13807.394680999998,-37.28785382999922,53049.04261032001 2025-10-06,20:20:28.000,279,11102108,121845,0,1759782027,13807.374472069998,-37.29490295999858,53049.06357168001 2025-10-06,20:20:29.000,279,11102206,121485,0,1759782028,13807.401417309993,-37.266706440001144,53049.049597440004 2025-10-06,20:20:30.000,279,11102137,121765,0,1759782029,13807.401417309993,-37.266706440001144,53049.07754592 2025-10-06,20:20:31.000,279,11102146,121605,0,1759782030,13807.414889929998,-37.22441165999771,53049.021648960006 2025-10-06,20:20:32.000,279,11102145,121325,0,1759782031,13807.327317900003,-37.22441165999771,53049.11248152001 2025-10-06,20:20:33.000,279,11102188,121445,0,1759782032,13807.374472069998,-37.28785382999922,53049.049597440004 2025-10-06,20:20:34.000,279,11102123,121845,0,1759782033,13807.367735759988,-37.23146078999707,53049.09850728 2025-10-06,20:20:35.000,279,11102194,121525,0,1759782034,13807.347526830003,-37.28785382999922,53049.049597440004 2025-10-06,20:20:36.000,279,11102142,121685,0,1759782035,13807.360999449993,-37.29490295999858,53049.1054944 2025-10-06,20:20:37.000,279,11102107,121645,0,1759782036,13807.360999449993,-37.28785382999922,53049.08453304 2025-10-06,20:20:38.000,279,11102112,121725,0,1759782037,13807.340790519993,-37.28785382999922,53049.09850728 2025-10-06,20:20:39.000,279,11102163,121565,0,1759782038,13807.374472069998,-37.34424687000137,53049.08453304 2025-10-06,20:20:40.000,279,11102131,121405,0,1759782039,13807.381208379993,-37.35834513000009,53049.13344288 2025-10-06,20:20:41.000,279,11102185,121685,0,1759782040,13807.320581589993,-37.34424687000137,53049.08453304 2025-10-06,20:20:42.000,279,11102225,121725,0,1759782041,13807.340790519993,-37.400639909996244,53049.1054944 2025-10-06,20:20:43.000,279,11102160,121805,0,1759782042,13807.320581589993,-37.4076890399956,53049.09850728 2025-10-06,20:20:44.000,279,11102133,121885,0,1759782043,13807.293636349998,-37.435885560000315,53049.119468640005 2025-10-06,20:20:45.000,279,11102156,121605,0,1759782044,13807.300372659993,-37.393590779996885,53049.168378480004 2025-10-06,20:20:46.000,279,11102129,121765,0,1759782045,13807.307108970002,-37.428836430000956,53049.13344288 2025-10-06,20:20:47.000,279,11102173,121565,0,1759782046,13807.313845279998,-37.4217873000016,53049.1054944 2025-10-06,20:20:48.000,279,11102228,121605,0,1759782047,13807.307108970002,-37.379492519998166,53049.11248152001 2025-10-06,20:20:49.000,279,11102088,121645,0,1759782048,13807.259954799993,-37.400639909996244,53049.09152016001 2025-10-06,20:20:50.000,279,11102102,121485,0,1759782049,13807.206064320002,-37.379492519998166,53049.07754592 2025-10-06,20:20:51.000,279,11102196,121765,0,1759782050,13807.266691110002,-37.386541649997525,53049.1054944 2025-10-06,20:20:52.000,279,11102177,121685,0,1759782051,13807.233009559997,-37.386541649997525,53049.12645576 2025-10-06,20:20:53.000,279,11102237,121605,0,1759782052,13807.246482180002,-37.36539425999945,53049.13344288 2025-10-06,20:20:54.000,279,11102212,121485,0,1759782053,13807.239745869992,-37.36539425999945,53049.09152016001 2025-10-06,20:20:55.000,279,11102158,121565,0,1759782054,13807.307108970002,-37.35834513000009,53049.12645576 2025-10-06,20:20:56.000,279,11102214,121645,0,1759782055,13807.239745869992,-37.37244338999881,53049.049597440004 2025-10-06,20:20:57.000,279,11102196,121445,0,1759782056,13807.300372659993,-37.379492519998166,53049.06357168001 2025-10-06,20:20:58.000,279,11102197,121925,0,1759782057,13807.273427419997,-37.37244338999881,53049.070558800006 2025-10-06,20:20:59.000,279,11102194,121925,0,1759782058,13807.259954799993,-37.386541649997525,53049.05658456 2025-10-06,20:21:00.000,279,11102177,121685,0,1759782059,13807.313845279998,-37.4217873000016,53049.070558800006 2025-10-06,20:21:01.000,279,11102137,122085,0,1759782060,13807.334054209998,-37.386541649997525,53049.05658456 2025-10-06,20:21:02.000,279,11102121,121725,0,1759782061,13807.360999449993,-37.400639909996244,53049.04261032001 2025-10-06,20:21:03.000,279,11102184,121925,0,1759782062,13807.347526830003,-37.428836430000956,53049.09152016001 2025-10-06,20:21:04.000,279,11102158,121765,0,1759782063,13807.347526830003,-37.4217873000016,53049.1054944 2025-10-06,20:21:05.000,279,11102193,121845,0,1759782064,13807.367735759988,-37.442934689999674,53049.04261032001 2025-10-06,20:21:06.000,279,11102119,121725,0,1759782065,13807.381208379993,-37.442934689999674,53049.1054944 2025-10-06,20:21:07.000,279,11102192,121725,0,1759782066,13807.414889929998,-37.428836430000956,53049.09850728 2025-10-06,20:21:08.000,279,11102240,121885,0,1759782067,13807.394680999998,-37.47113120999711,53049.12645576 2025-10-06,20:21:09.000,279,11102156,121645,0,1759782068,13807.387944689988,-37.46408207999775,53049.14741712 2025-10-06,20:21:10.000,279,11102162,121925,0,1759782069,13807.401417309993,-37.51342599000054,53049.16139136001 2025-10-06,20:21:11.000,279,11102211,121565,0,1759782070,13807.468780409989,-37.51342599000054,53049.14741712 2025-10-06,20:21:12.000,279,11102115,121765,0,1759782071,13807.495725649998,-37.49932773000182,53049.07754592 2025-10-06,20:21:13.000,279,11102153,121885,0,1759782072,13807.468780409989,-37.51342599000054,53049.14043000001 2025-10-06,20:21:14.000,279,11102127,121485,0,1759782073,13807.468780409989,-37.54162250999798,53049.09850728 2025-10-06,20:21:15.000,279,11102138,121685,0,1759782074,13807.468780409989,-37.50637686000118,53049.15440424 2025-10-06,20:21:16.000,279,11102142,121605,0,1759782075,13807.488989339989,-37.5204751199999,53049.13344288 2025-10-06,20:21:17.000,279,11102201,121725,0,1759782076,13807.488989339989,-37.49227859999519,53049.12645576 2025-10-06,20:21:18.000,279,11102198,121685,0,1759782077,13807.529407199989,-37.54162250999798,53049.13344288 2025-10-06,20:21:19.000,279,11102200,121405,0,1759782078,13807.522670889994,-37.45703294999839,53049.08453304 2025-10-06,20:21:20.000,279,11102117,121765,0,1759782079,13807.509198269989,-37.46408207999775,53049.168378480004 2025-10-06,20:21:21.000,279,11102142,122005,0,1759782080,13807.515934579998,-37.4217873000016,53049.119468640005 2025-10-06,20:21:22.000,279,11102179,122085,0,1759782081,13807.556352439999,-37.4076890399956,53049.119468640005 2025-10-06,20:21:23.000,279,11102197,121725,0,1759782082,13807.596770299999,-37.386541649997525,53049.119468640005 2025-10-06,20:21:24.000,279,11102147,121405,0,1759782083,13807.623715539994,-37.400639909996244,53049.14043000001 2025-10-06,20:21:25.000,279,11102198,121805,0,1759782084,13807.657397089999,-37.35129600000073,53049.070558800006 2025-10-06,20:21:26.000,279,11102231,122005,0,1759782085,13807.657397089999,-37.33719774000201,53049.14741712 2025-10-06,20:21:27.000,279,11102139,121765,0,1759782086,13807.67086970999,-37.3090012199973,53049.08453304 2025-10-06,20:21:28.000,279,11102176,121805,0,1759782087,13807.73823281,-37.30195208999794,53049.14043000001 2025-10-06,20:21:29.000,279,11102150,121605,0,1759782088,13807.75170542999,-37.3090012199973,53049.13344288 2025-10-06,20:21:30.000,279,11102192,121885,0,1759782089,13807.79212328999,-37.28080469999986,53049.13344288 2025-10-06,20:21:31.000,279,11102208,121725,0,1759782090,13807.75844174,-37.30195208999794,53049.09850728 2025-10-06,20:21:32.000,279,11102205,121885,0,1759782091,13807.846013769995,-37.30195208999794,53049.11248152001 2025-10-06,20:21:33.000,279,11102201,121765,0,1759782092,13807.866222699995,-37.32309947999602,53049.14741712 2025-10-06,20:21:34.000,279,11102176,121925,0,1759782093,13807.85948639,-37.34424687000137,53049.20331408 2025-10-06,20:21:35.000,279,11102178,121845,0,1759782094,13807.87969532,-37.35129600000073,53049.168378480004 2025-10-06,20:21:36.000,279,11102194,121765,0,1759782095,13807.89990425,-37.393590779996885,53049.14043000001 2025-10-06,20:21:37.000,279,11102196,121965,0,1759782096,13807.87295900999,-37.386541649997525,53049.16139136001 2025-10-06,20:21:38.000,279,11102192,121765,0,1759782097,13807.947058419995,-37.37244338999881,53049.16139136001 2025-10-06,20:21:39.000,279,11102214,121565,0,1759782098,13807.926849489995,-37.400639909996244,53049.14043000001 2025-10-06,20:21:40.000,279,11102213,121765,0,1759782099,13807.96053104,-37.37244338999881,53049.1753656 2025-10-06,20:21:41.000,279,11102129,122005,0,1759782100,13807.94032211,-37.400639909996244,53049.16139136001 2025-10-06,20:21:42.000,279,11102095,121925,0,1759782101,13807.926849489995,-37.41473817000224,53049.217288320004 2025-10-06,20:21:43.000,279,11102181,121765,0,1759782102,13807.98073997,-37.449983819999034,53049.19632696 2025-10-06,20:21:44.000,279,11102190,121725,0,1759782103,13807.99421258999,-37.435885560000315,53049.217288320004 2025-10-06,20:21:45.000,279,11102217,122085,0,1759782104,13808.01442151999,-37.442934689999674,53049.20331408 2025-10-06,20:21:46.000,279,11102178,121645,0,1759782105,13808.068311999996,-37.428836430000956,53049.19632696 2025-10-06,20:21:47.000,279,11102206,121805,0,1759782106,13808.088520929996,-37.45703294999839,53049.16139136001 2025-10-06,20:21:48.000,279,11102273,121565,0,1759782107,13808.108729859996,-37.428836430000956,53049.217288320004 2025-10-06,20:21:49.000,279,11102152,121845,0,1759782108,13808.10199355,-37.442934689999674,53049.22427544 2025-10-06,20:21:50.000,279,11102188,121845,0,1759782109,13808.12220248,-37.4217873000016,53049.23126256001 2025-10-06,20:21:51.000,279,11102163,121885,0,1759782110,13808.203038200001,-37.400639909996244,53049.2452368 2025-10-06,20:21:52.000,279,11102151,121645,0,1759782111,13808.236719749992,-37.428836430000956,53049.25921104001 2025-10-06,20:21:53.000,279,11102132,121605,0,1759782112,13808.290610229997,-37.4076890399956,53049.238249680006 2025-10-06,20:21:54.000,279,11102199,121925,0,1759782113,13808.310819159997,-37.386541649997525,53049.21030120001 2025-10-06,20:21:55.000,279,11102206,121565,0,1759782114,13808.351237019997,-37.386541649997525,53049.26619816 2025-10-06,20:21:56.000,279,11102145,121725,0,1759782115,13808.378182259992,-37.386541649997525,53049.29414664 2025-10-06,20:21:57.000,279,11102189,121845,0,1759782116,13808.398391189992,-37.400639909996244,53049.26619816 2025-10-06,20:21:58.000,279,11102129,121525,0,1759782117,13808.324291780002,-37.41473817000224,53049.30812088001 2025-10-06,20:21:59.000,279,11102141,122085,0,1759782118,13808.405127500002,-37.4217873000016,53049.32908224001 2025-10-06,20:22:00.000,279,11102114,121725,0,1759782119,13808.432072739997,-37.393590779996885,53049.37100496 2025-10-06,20:22:01.000,279,11102135,121565,0,1759782120,13808.391654879997,-37.393590779996885,53049.357030720006 2025-10-06,20:22:02.000,279,11102169,122045,0,1759782121,13808.411863809997,-37.4076890399956,53049.357030720006 2025-10-06,20:22:03.000,279,11102202,122045,0,1759782122,13808.384918570002,-37.41473817000224,53049.32908224001 2025-10-06,20:22:04.000,279,11102142,121645,0,1759782123,13808.344500710002,-37.37244338999881,53049.37799208001 2025-10-06,20:22:05.000,279,11102145,121845,0,1759782124,13808.337764399992,-37.37244338999881,53049.336069360004 2025-10-06,20:22:06.000,279,11102163,122085,0,1759782125,13808.391654879997,-37.400639909996244,53049.384979200004 2025-10-06,20:22:07.000,279,11102213,121925,0,1759782126,13808.357973329992,-37.393590779996885,53049.34305648 2025-10-06,20:22:08.000,279,11102176,121965,0,1759782127,13808.391654879997,-37.41473817000224,53049.37100496 2025-10-06,20:22:09.000,279,11102150,121645,0,1759782128,13808.371445949997,-37.393590779996885,53049.37799208001 2025-10-06,20:22:10.000,279,11102253,121885,0,1759782129,13808.405127500002,-37.34424687000137,53049.384979200004 2025-10-06,20:22:11.000,279,11102160,121605,0,1759782130,13808.459017979992,-37.35834513000009,53049.42690192001 2025-10-06,20:22:12.000,279,11102142,121605,0,1759782131,13808.445545360002,-37.29490295999858,53049.39895344001 2025-10-06,20:22:13.000,279,11102125,121805,0,1759782132,13808.472490599997,-37.32309947999602,53049.41292768 2025-10-06,20:22:14.000,279,11102153,122045,0,1759782133,13808.445545360002,-37.29490295999858,53049.39196632 2025-10-06,20:22:15.000,279,11102140,121885,0,1759782134,13808.445545360002,-37.259657310001785,53049.36401784 2025-10-06,20:22:16.000,279,11102161,121725,0,1759782135,13808.479226909993,-37.28080469999986,53049.384979200004 2025-10-06,20:22:17.000,279,11102175,122085,0,1759782136,13808.459017979992,-37.24555904999579,53049.37100496 2025-10-06,20:22:18.000,279,11102180,121845,0,1759782137,13808.512908459998,-37.23850991999643,53049.454850400005 2025-10-06,20:22:19.000,279,11102208,122165,0,1759782138,13808.479226909993,-37.28785382999922,53049.42690192001 2025-10-06,20:22:20.000,279,11102196,121725,0,1759782139,13808.512908459998,-37.266706440001144,53049.41292768 2025-10-06,20:22:21.000,279,11102208,121685,0,1759782140,13808.499435839993,-37.30195208999794,53049.49677312001 2025-10-06,20:22:22.000,279,11102146,121925,0,1759782141,13808.539853699993,-37.35129600000073,53049.44087616 2025-10-06,20:22:23.000,279,11102196,122165,0,1759782142,13808.492699529997,-37.386541649997525,53049.51773448001 2025-10-06,20:22:24.000,279,11102205,122085,0,1759782143,13808.580271559993,-37.435885560000315,53049.489786 2025-10-06,20:22:25.000,279,11102146,121805,0,1759782144,13808.512908459998,-37.49227859999519,53049.503760240004 2025-10-06,20:22:26.000,279,11102195,122085,0,1759782145,13808.499435839993,-37.52752424999926,53049.49677312001 2025-10-06,20:22:27.000,279,11102113,121645,0,1759782146,13808.459017979992,-37.63326119999692,53049.48279888 2025-10-06,20:22:28.000,279,11102167,121605,0,1759782147,13808.438809049992,-37.68260510999971,53049.47581176001 2025-10-06,20:22:29.000,279,11102152,122165,0,1759782148,13808.391654879997,-37.71785075999651,53049.51773448001 2025-10-06,20:22:30.000,279,11102203,122045,0,1759782149,13808.357973329992,-37.74604728000122,53049.53170872 2025-10-06,20:22:31.000,279,11102190,121845,0,1759782150,13808.337764399992,-37.83063684000081,53049.51074736 2025-10-06,20:22:32.000,279,11102211,122005,0,1759782151,13808.337764399992,-37.88702987999568,53049.503760240004 2025-10-06,20:22:33.000,279,11102170,122085,0,1759782152,13808.310819159997,-37.901128140001674,53049.49677312001 2025-10-06,20:22:34.000,279,11102181,121685,0,1759782153,13808.283873920001,-37.901128140001674,53049.51773448001 2025-10-06,20:22:35.000,279,11102125,121725,0,1759782154,13808.256928679992,-37.95047204999719,53049.51773448001 2025-10-06,20:22:36.000,279,11102188,121845,0,1759782155,13808.283873920001,-37.92227552999975,53049.51074736 2025-10-06,20:22:37.000,279,11102216,121925,0,1759782156,13808.223247130001,-37.894079010002315,53049.53869584 2025-10-06,20:22:38.000,279,11102202,122205,0,1759782157,13808.216510819992,-37.8658824899976,53049.53170872 2025-10-06,20:22:39.000,279,11102216,121925,0,1759782158,13808.229983439996,-37.795391189996735,53049.49677312001 2025-10-06,20:22:40.000,279,11102212,122085,0,1759782159,13808.263664990001,-37.7671946699993,53049.44087616 2025-10-06,20:22:41.000,279,11102180,121765,0,1759782160,13808.290610229997,-37.76014553999994,53049.489786 2025-10-06,20:22:42.000,279,11102142,121725,0,1759782161,13808.357973329992,-37.668506850000995,53049.5596572 2025-10-06,20:22:43.000,279,11102146,122085,0,1759782162,13808.351237019997,-37.60506467999949,53049.44786328001 2025-10-06,20:22:44.000,279,11102153,122085,0,1759782163,13808.445545360002,-37.54162250999798,53049.552670080004 2025-10-06,20:22:45.000,279,11102118,122045,0,1759782164,13808.445545360002,-37.51342599000054,53049.54568296001 2025-10-06,20:22:46.000,279,11102185,121765,0,1759782165,13808.539853699993,-37.47818033999647,53049.53170872 2025-10-06,20:22:47.000,279,11102150,121925,0,1759782166,13808.566798939988,-37.435885560000315,53049.54568296001 2025-10-06,20:22:48.000,279,11102171,122085,0,1759782167,13808.573535249998,-37.4076890399956,53049.56664432001 2025-10-06,20:22:59.000,279,11102158,122085,0,1759782178,13808.580271559993,-37.70375249999779,53049.53170872 2025-10-06,20:23:00.000,279,11102155,121965,0,1759782179,13808.580271559993,-37.76014553999994,53049.51074736 2025-10-06,20:23:01.000,279,11102187,122085,0,1759782180,13808.580271559993,-37.802440319996094,53049.51773448001 2025-10-06,20:23:02.000,279,11102216,121725,0,1759782181,13808.566798939988,-37.82358771000145,53049.489786 2025-10-06,20:23:03.000,279,11102243,122005,0,1759782182,13808.566798939988,-37.87998074999632,53049.51074736 2025-10-06,20:23:04.000,279,11102230,121845,0,1759782183,13808.560062629993,-37.92227552999975,53049.5596572 2025-10-06,20:23:05.000,279,11102134,121885,0,1759782184,13808.519644769993,-37.92227552999975,53049.47581176001 2025-10-06,20:23:06.000,279,11102171,122085,0,1759782185,13808.607216799988,-37.99276683000062,53049.46183752 2025-10-06,20:23:07.000,279,11102151,121645,0,1759782186,13808.600480489993,-37.99981595999998,53049.47581176001 2025-10-06,20:23:08.000,279,11102115,122085,0,1759782187,13808.613953109998,-37.98571770000126,53049.503760240004 2025-10-06,20:23:09.000,279,11102153,122165,0,1759782188,13808.667843589988,-38.04211073999613,53049.49677312001 2025-10-06,20:23:10.000,279,11102158,121925,0,1759782189,13808.694788829998,-38.020963349998055,53049.51773448001 2025-10-06,20:23:11.000,279,11102202,121765,0,1759782190,13808.741942999994,-38.020963349998055,53049.49677312001 2025-10-06,20:23:12.000,279,11102180,121845,0,1759782191,13808.768888239989,-37.99276683000062,53049.51074736 2025-10-06,20:23:13.000,279,11102168,122125,0,1759782192,13808.903614439994,-37.9786685700019,53049.51773448001 2025-10-06,20:23:14.000,279,11102132,121885,0,1759782193,13808.93729599,-37.95752117999655,53049.48279888 2025-10-06,20:23:15.000,279,11102099,122085,0,1759782194,13808.99792278,-37.93637378999847,53049.47581176001 2025-10-06,20:23:16.000,279,11102104,121925,0,1759782195,13809.05854957,-37.894079010002315,53049.48279888 2025-10-06,20:23:17.000,279,11102222,122085,0,1759782196,13809.0787585,-37.901128140001674,53049.53869584 2025-10-06,20:23:18.000,279,11102164,122085,0,1759782197,13809.11244004999,-37.83063684000081,53049.53170872 2025-10-06,20:23:19.000,279,11102092,121725,0,1759782198,13809.15959422,-37.851784229998884,53049.53869584 2025-10-06,20:23:20.000,279,11102129,121965,0,1759782199,13809.13938529,-37.81653858000209,53049.56664432001 2025-10-06,20:23:21.000,279,11102109,121885,0,1759782200,13809.166330529995,-37.82358771000145,53049.51773448001 2025-10-06,20:23:22.000,279,11102131,122085,0,1759782201,13809.15285790999,-37.795391189996735,53049.51773448001 2025-10-06,20:23:23.000,279,11102099,122165,0,1759782202,13809.186539459995,-37.802440319996094,53049.524721600006 2025-10-06,20:23:24.000,279,11102190,122245,0,1759782203,13809.20001208,-37.76014553999994,53049.54568296001 2025-10-06,20:23:25.000,279,11102207,121765,0,1759782204,13809.186539459995,-37.77424379999866,53049.573631440006 2025-10-06,20:23:26.000,279,11102151,122005,0,1759782205,13809.20001208,-37.7671946699993,53049.58061856 2025-10-06,20:23:27.000,279,11102169,122125,0,1759782206,13809.226957319996,-37.78129292999802,53049.60856704 2025-10-06,20:23:28.000,279,11102194,122085,0,1759782207,13809.17306683999,-37.70375249999779,53049.58061856 2025-10-06,20:23:29.000,279,11102156,121845,0,1759782208,13809.21348469999,-37.76014553999994,53049.53170872 2025-10-06,20:23:30.000,279,11102122,121925,0,1759782209,13809.22022101,-37.72489988999587,53049.5596572 2025-10-06,20:23:31.000,279,11102106,121965,0,1759782210,13809.267375179996,-37.668506850000995,53049.622541280005 2025-10-06,20:23:32.000,279,11102222,121925,0,1759782211,13809.19327576999,-37.68965423999907,53049.622541280005 2025-10-06,20:23:33.000,279,11102174,121925,0,1759782212,13809.25390255999,-37.68965423999907,53049.60157992 2025-10-06,20:23:34.000,279,11102198,122085,0,1759782213,13809.25390255999,-37.71785075999651,53049.56664432001 2025-10-06,20:23:35.000,279,11102166,121845,0,1759782214,13809.27411148999,-37.68260510999971,53049.60856704 2025-10-06,20:23:36.000,279,11102154,121885,0,1759782215,13809.27411148999,-37.626212069997564,53049.59459280001 2025-10-06,20:23:37.000,279,11102204,121845,0,1759782216,13809.354947209991,-37.661457720001636,53049.6295284 2025-10-06,20:23:38.000,279,11102180,121805,0,1759782217,13809.294320419991,-37.63326119999692,53049.64350264001 2025-10-06,20:23:39.000,279,11102146,121765,0,1759782218,13809.361683520001,-37.63326119999692,53049.63651552 2025-10-06,20:23:40.000,279,11102170,121885,0,1759782219,13809.388628759996,-37.58391729000141,53049.60856704 2025-10-06,20:23:41.000,279,11102119,122085,0,1759782220,13809.462728170001,-37.65440859000228,53049.6295284 2025-10-06,20:23:42.000,279,11102115,121925,0,1759782221,13809.442519240001,-37.64031032999628,53049.59459280001 2025-10-06,20:23:43.000,279,11102172,122165,0,1759782222,13809.536827579992,-37.661457720001636,53049.64350264001 2025-10-06,20:23:44.000,279,11102174,121925,0,1759782223,13809.496409719992,-37.68260510999971,53049.58760568 2025-10-06,20:23:45.000,279,11102238,122085,0,1759782224,13809.583981750002,-37.7671946699993,53049.66446400001 2025-10-06,20:23:46.000,279,11102138,122045,0,1759782225,13809.563772820002,-37.75309641000058,53049.671451120004 2025-10-06,20:23:47.000,279,11102194,121645,0,1759782226,13809.604190680002,-37.802440319996094,53049.66446400001 2025-10-06,20:23:48.000,279,11102173,122005,0,1759782227,13809.583981750002,-37.82358771000145,53049.6993996 2025-10-06,20:23:49.000,279,11102137,122285,0,1759782228,13809.637872229992,-37.85883335999824,53049.64350264001 2025-10-06,20:23:50.000,279,11102187,122085,0,1759782229,13809.664817470002,-37.87998074999632,53049.63651552 2025-10-06,20:23:51.000,279,11102215,121765,0,1759782230,13809.725444260002,-37.93637378999847,53049.66446400001 2025-10-06,20:23:52.000,279,11102221,121965,0,1759782231,13809.691762709997,-37.95047204999719,53049.671451120004 2025-10-06,20:23:53.000,279,11102148,121805,0,1759782232,13809.664817470002,-37.964570309995906,53049.72734808 2025-10-06,20:23:54.000,279,11102135,122045,0,1759782233,13809.705235330002,-37.99276683000062,53049.70638672 2025-10-06,20:23:55.000,279,11102142,121925,0,1759782234,13809.772598429998,-37.9786685700019,53049.72734808 2025-10-06,20:23:56.000,279,11102187,122085,0,1759782235,13809.786071049988,-37.98571770000126,53049.75529656 2025-10-06,20:23:57.000,279,11102169,122245,0,1759782236,13809.826488909988,-38.04915986999549,53049.77625792 2025-10-06,20:23:58.000,279,11102206,122045,0,1759782237,13809.826488909988,-38.035061609996774,53049.81119352001 2025-10-06,20:23:59.000,279,11102146,121805,0,1759782238,13809.846697839988,-38.04915986999549,53049.720360960004 2025-10-06,20:24:00.000,279,11102189,121925,0,1759782239,13809.947742489989,-37.964570309995906,53049.8042064 2025-10-06,20:24:01.000,279,11102102,121925,0,1759782240,13809.927533559989,-38.04211073999613,53049.7692708 2025-10-06,20:24:02.000,279,11102151,121885,0,1759782241,13809.954478799998,-37.99276683000062,53049.75529656 2025-10-06,20:24:03.000,279,11102169,121485,0,1759782242,13810.028578209989,-37.99981595999998,53049.79721928 2025-10-06,20:24:04.000,279,11102193,121765,0,1759782243,13810.04878713999,-37.92227552999975,53049.77625792 2025-10-06,20:24:05.000,279,11102159,122085,0,1759782244,13810.035314519999,-37.95047204999719,53049.84612912 2025-10-06,20:24:06.000,279,11102184,122085,0,1759782245,13810.075732379999,-37.85883335999824,53049.81818064 2025-10-06,20:24:07.000,279,11102169,121845,0,1759782246,13810.163304409994,-37.8658824899976,53049.81818064 2025-10-06,20:24:08.000,279,11102122,122085,0,1759782247,13810.1565681,-37.83063684000081,53049.86709048 2025-10-06,20:24:09.000,279,11102148,121925,0,1759782248,13810.19024964999,-37.844735099999525,53049.85311624001 2025-10-06,20:24:10.000,279,11102145,122205,0,1759782249,13810.27782168,-37.802440319996094,53049.888051840004 2025-10-06,20:24:11.000,279,11102158,121485,0,1759782250,13810.27108536999,-37.81653858000209,53049.90202608001 2025-10-06,20:24:12.000,279,11102198,122085,0,1759782251,13810.29803061,-37.795391189996735,53049.9439488 2025-10-06,20:24:13.000,279,11102202,121965,0,1759782252,13810.31823954,-37.80948944999545,53049.89503896 2025-10-06,20:24:14.000,279,11102168,121725,0,1759782253,13810.324975849995,-37.837685970000166,53049.96491016 2025-10-06,20:24:15.000,279,11102187,121845,0,1759782254,13810.284557989995,-37.795391189996735,53049.909013200006 2025-10-06,20:24:16.000,279,11102208,122085,0,1759782255,13810.324975849995,-37.795391189996735,53049.92997456001 2025-10-06,20:24:17.000,279,11102140,122125,0,1759782256,13810.33171215999,-37.83063684000081,53049.99984576001 2025-10-06,20:24:18.000,279,11102188,121805,0,1759782257,13810.29803061,-37.851784229998884,53049.97888440001 2025-10-06,20:24:19.000,279,11102194,121845,0,1759782258,13810.31150322999,-37.88702987999568,53049.9439488 2025-10-06,20:24:20.000,279,11102166,121805,0,1759782259,13810.33844847,-37.901128140001674,53049.97888440001 2025-10-06,20:24:21.000,279,11102200,122125,0,1759782260,13810.31150322999,-37.95752117999655,53050.006832880004 2025-10-06,20:24:22.000,279,11102243,121845,0,1759782261,13810.31150322999,-37.98571770000126,53050.04176848 2025-10-06,20:24:23.000,279,11102145,121965,0,1759782262,13810.31823954,-38.035061609996774,53050.01382 2025-10-06,20:24:24.000,279,11102162,122045,0,1759782263,13810.324975849995,-38.09145464999892,53050.06272984 2025-10-06,20:24:25.000,279,11102114,121965,0,1759782264,13810.284557989995,-38.11965116999636,53050.04176848 2025-10-06,20:24:26.000,279,11102100,121805,0,1759782265,13810.27782168,-38.15489682000043,53050.01382 2025-10-06,20:24:27.000,279,11102110,122085,0,1759782266,13810.27782168,-38.18309333999787,53050.027794240006 2025-10-06,20:24:28.000,279,11102113,121925,0,1759782267,13810.29803061,-38.197191599996586,53050.03478136 2025-10-06,20:24:29.000,279,11102184,122005,0,1759782268,13810.31823954,-38.21833899000194,53050.076704080006 2025-10-06,20:24:30.000,279,11102220,122125,0,1759782269,13810.324975849995,-38.23948638000002,53050.06971696001 2025-10-06,20:24:31.000,279,11102193,121925,0,1759782270,13810.31150322999,-38.23243725000066,53050.09067832 2025-10-06,20:24:32.000,279,11102168,122005,0,1759782271,13810.33844847,-38.21833899000194,53050.076704080006 2025-10-06,20:24:33.000,279,11102193,121725,0,1759782272,13810.27782168,-38.204240729995945,53050.076704080006 2025-10-06,20:24:34.000,279,11102177,121925,0,1759782273,13810.365393709995,-38.21833899000194,53050.11862680001 2025-10-06,20:24:35.000,279,11102219,121965,0,1759782274,13810.37886633,-38.21833899000194,53050.09766544001 2025-10-06,20:24:36.000,279,11102165,121925,0,1759782275,13810.43275680999,-38.17604420999851,53050.11163968 2025-10-06,20:24:37.000,279,11102085,122045,0,1759782276,13810.43949312,-38.14784769000107,53050.18151088 2025-10-06,20:24:38.000,279,11102162,122045,0,1759782277,13810.47991098,-38.14079856000171,53050.076704080006 2025-10-06,20:24:39.000,279,11102178,121885,0,1759782278,13810.45296573999,-38.16899507999915,53050.076704080006 2025-10-06,20:24:40.000,279,11102179,121885,0,1759782279,13810.50011991,-38.14079856000171,53050.06971696001 2025-10-06,20:24:41.000,279,11102224,121965,0,1759782280,13810.506856219996,-38.084405519999564,53050.125613920005 2025-10-06,20:24:42.000,279,11102213,122245,0,1759782281,13810.580955630001,-38.10555290999764,53050.11862680001 2025-10-06,20:24:43.000,279,11102198,122085,0,1759782282,13810.547274079996,-38.11965116999636,53050.18151088 2025-10-06,20:24:44.000,279,11102182,122205,0,1759782283,13810.54053777,-38.12670029999572,53050.14657528001 2025-10-06,20:24:45.000,279,11102179,121885,0,1759782284,13810.506856219996,-38.112602039997,53050.125613920005 2025-10-06,20:24:46.000,279,11102146,122085,0,1759782285,13810.527065149996,-38.112602039997,53050.11862680001 2025-10-06,20:24:47.000,279,11102101,121725,0,1759782286,13810.506856219996,-38.12670029999572,53050.125613920005 2025-10-06,20:24:48.000,279,11102163,122165,0,1759782287,13810.466438359996,-38.16194594999979,53050.18151088 2025-10-06,20:24:49.000,279,11102204,122125,0,1759782288,13810.43949312,-38.21833899000194,53050.195485120006 2025-10-06,20:24:50.000,279,11102142,122045,0,1759782289,13810.365393709995,-38.2253881200013,53050.20945936 2025-10-06,20:24:51.000,279,11102206,121965,0,1759782290,13810.33844847,-38.27473202999681,53050.25138208 2025-10-06,20:24:52.000,279,11102096,122165,0,1759782291,13810.33171215999,-38.295879420002166,53050.18849800001 2025-10-06,20:24:53.000,279,11102198,121725,0,1759782292,13810.27782168,-38.34522332999768,53050.14657528001 2025-10-06,20:24:54.000,279,11102190,122085,0,1759782293,13810.183513339995,-38.40161636999983,53050.16753664001 2025-10-06,20:24:55.000,279,11102130,121725,0,1759782294,13810.163304409994,-38.41571462999855,53050.14657528001 2025-10-06,20:24:56.000,279,11102183,121965,0,1759782295,13810.102677619994,-38.436862019996624,53050.11163968 2025-10-06,20:24:57.000,279,11102168,121845,0,1759782296,13810.075732379999,-38.422763759997906,53050.174523760004 2025-10-06,20:24:58.000,279,11102202,122085,0,1759782297,13810.035314519999,-38.45096027999534,53050.14657528001 2025-10-06,20:24:59.000,279,11102129,122125,0,1759782298,13810.008369279989,-38.46505854000134,53050.14657528001 2025-10-06,20:25:00.000,279,11102194,121885,0,1759782299,13810.008369279989,-38.479156800000055,53050.14657528001 2025-10-06,20:25:01.000,279,11102173,121885,0,1759782300,13809.988160349989,-38.50030418999813,53050.13260104 2025-10-06,20:25:02.000,279,11102175,122165,0,1759782301,13809.981424039994,-38.51440244999685,53050.09766544001 2025-10-06,20:25:03.000,279,11102129,121965,0,1759782302,13810.008369279989,-38.51440244999685,53050.11862680001 2025-10-06,20:25:04.000,279,11102188,122285,0,1759782303,13810.001632969994,-38.52850070999557,53050.0836912 2025-10-06,20:25:05.000,279,11102159,122085,0,1759782304,13810.001632969994,-38.535549840002204,53050.09067832 2025-10-06,20:25:06.000,279,11102116,121925,0,1759782305,13809.961215109994,-38.55669723000028,53050.04176848 2025-10-06,20:25:07.000,279,11102203,122005,0,1759782306,13809.967951419989,-38.606041139995796,53050.055742720004 2025-10-06,20:25:08.000,279,11102186,122085,0,1759782307,13809.961215109994,-38.58489374999772,53050.076704080006 2025-10-06,20:25:09.000,279,11102223,122085,0,1759782308,13810.028578209989,-38.669483309997304,53050.055742720004 2025-10-06,20:25:10.000,279,11102222,121685,0,1759782309,13809.988160349989,-38.63423766000051,53050.03478136 2025-10-06,20:25:11.000,279,11102166,121765,0,1759782310,13809.981424039994,-38.69063069999538,53050.04176848 2025-10-06,20:25:12.000,279,11102170,122405,0,1759782311,13809.967951419989,-38.711778090000735,53050.006832880004 2025-10-06,20:25:13.000,279,11102123,121885,0,1759782312,13809.961215109994,-38.718827220000094,53049.97888440001 2025-10-06,20:25:14.000,279,11102226,121725,0,1759782313,13809.947742489989,-38.72587634999945,53050.0836912 2025-10-06,20:25:15.000,279,11102156,122085,0,1759782314,13809.961215109994,-38.80341677999968,53049.99984576001 2025-10-06,20:25:16.000,279,11102132,122285,0,1759782315,13809.893852009998,-38.82456416999776,53050.01382 2025-10-06,20:25:17.000,279,11102245,122085,0,1759782316,13809.927533559989,-38.86685895000119,53050.04176848 2025-10-06,20:25:18.000,279,11102199,121885,0,1759782317,13809.846697839988,-38.845711559995834,53049.99984576001 2025-10-06,20:25:19.000,279,11102227,122045,0,1759782318,13809.839961529993,-38.90915372999734,53050.027794240006 2025-10-06,20:25:20.000,279,11102151,121845,0,1759782319,13809.853434149998,-38.880957209999906,53049.99285864 2025-10-06,20:25:21.000,279,11102130,121805,0,1759782320,13809.866906769988,-38.90915372999734,53049.96491016 2025-10-06,20:25:22.000,279,11102153,121885,0,1759782321,13809.779334739993,-38.937350250002055,53049.97189728 2025-10-06,20:25:23.000,279,11102132,121885,0,1759782322,13809.772598429998,-38.95144851000077,53049.91600032 2025-10-06,20:25:24.000,279,11102199,122205,0,1759782323,13809.732180569998,-38.95849764000013,53049.9439488 2025-10-06,20:25:25.000,279,11102158,122125,0,1759782324,13809.705235330002,-38.98669415999757,53049.909013200006 2025-10-06,20:25:26.000,279,11102141,121805,0,1759782325,13809.685026400002,-38.95849764000013,53050.006832880004 2025-10-06,20:25:27.000,279,11102144,122085,0,1759782326,13809.644608540002,-38.97259589999885,53049.95093592001 2025-10-06,20:25:28.000,279,11102159,122165,0,1759782327,13809.664817470002,-38.98669415999757,53049.92997456001 2025-10-06,20:25:29.000,279,11102130,121725,0,1759782328,13809.637872229992,-38.95144851000077,53049.92997456001 2025-10-06,20:25:30.000,279,11102186,122085,0,1759782329,13809.610926989997,-38.95144851000077,53049.93696168 2025-10-06,20:25:31.000,279,11102144,121805,0,1759782330,13809.617663299992,-38.93030111999542,53049.88106472001 2025-10-06,20:25:32.000,279,11102187,121845,0,1759782331,13809.624399610002,-38.937350250002055,53049.909013200006 2025-10-06,20:25:33.000,279,11102123,121965,0,1759782332,13809.590718059997,-38.944399380001414,53049.89503896 2025-10-06,20:25:34.000,279,11102141,121685,0,1759782333,13809.557036509992,-38.9162028599967,53049.860103360006 2025-10-06,20:25:35.000,279,11102170,122165,0,1759782334,13809.590718059997,-38.90915372999734,53049.88106472001 2025-10-06,20:25:36.000,279,11102212,121805,0,1759782335,13809.583981750002,-38.838662429996475,53049.860103360006 2025-10-06,20:25:37.000,279,11102175,122005,0,1759782336,13809.597454369992,-38.9162028599967,53049.84612912 2025-10-06,20:25:38.000,279,11102119,122005,0,1759782337,13809.509882339997,-38.90210459999798,53049.82516776 2025-10-06,20:25:39.000,279,11102158,121805,0,1759782338,13809.523354960002,-38.9162028599967,53049.8042064 2025-10-06,20:25:40.000,279,11102173,121885,0,1759782339,13809.543563890002,-38.97964502999821,53049.88106472001 2025-10-06,20:25:41.000,279,11102158,121885,0,1759782340,13809.482937100001,-38.98669415999757,53049.82516776 2025-10-06,20:25:42.000,279,11102208,121965,0,1759782341,13809.476200789992,-38.97964502999821,53049.91600032 2025-10-06,20:25:43.000,279,11102154,121845,0,1759782342,13809.402101380001,-39.028988940001,53049.839142000004 2025-10-06,20:25:44.000,279,11102165,122125,0,1759782343,13809.388628759996,-39.01489068000228,53049.77625792 2025-10-06,20:25:45.000,279,11102205,121765,0,1759782344,13809.368419829996,-39.028988940001,53049.81119352001 2025-10-06,20:25:46.000,279,11102185,121805,0,1759782345,13809.354947209991,-39.078332849996514,53049.82516776 2025-10-06,20:25:47.000,279,11102208,121885,0,1759782346,13809.2808478,-39.09243110999523,53049.83215488001 2025-10-06,20:25:48.000,279,11102149,121805,0,1759782347,13809.287584109996,-39.14177501999802,53049.84612912 2025-10-06,20:25:49.000,279,11102150,122085,0,1759782348,13809.25390255999,-39.16997153999546,53049.81818064 2025-10-06,20:25:50.000,279,11102118,122085,0,1759782349,13809.21348469999,-39.19111893000081,53049.82516776 2025-10-06,20:25:51.000,279,11102161,122085,0,1759782350,13809.17306683999,-39.26865936000104,53049.79721928 2025-10-06,20:25:52.000,279,11102153,121725,0,1759782351,13809.13264897999,-39.32505239999591,53049.76228368001 2025-10-06,20:25:53.000,279,11102166,121885,0,1759782352,13809.125912669995,-39.33210152999527,53049.73433520001 2025-10-06,20:25:54.000,279,11102191,122125,0,1759782353,13809.11244004999,-39.3743963099987,53049.76228368001 2025-10-06,20:25:55.000,279,11102122,121925,0,1759782354,13809.05854957,-39.44488760999957,53049.75529656 2025-10-06,20:25:56.000,279,11102169,121845,0,1759782355,13809.03834064,-39.43783848000021,53049.70638672 2025-10-06,20:25:57.000,279,11102115,122005,0,1759782356,13809.05854957,-39.480133259996364,53049.68542536001 2025-10-06,20:25:58.000,279,11102189,121765,0,1759782357,13809.07202218999,-39.466034999997646,53049.67843824 2025-10-06,20:25:59.000,279,11102118,121885,0,1759782358,13809.05854957,-39.49423151999508,53049.68542536001 2025-10-06,20:26:00.000,279,11102176,121725,0,1759782359,13809.03834064,-39.480133259996364,53049.67843824 2025-10-06,20:26:01.000,279,11102109,122125,0,1759782360,13809.05854957,-39.48718238999572,53049.671451120004 2025-10-06,20:26:02.000,279,11102095,122085,0,1759782361,13809.065285879995,-39.466034999997646,53049.64350264001 2025-10-06,20:26:03.000,279,11102155,122405,0,1759782362,13809.05181325999,-39.45898586999829,53049.64350264001 2025-10-06,20:26:04.000,279,11102193,121805,0,1759782363,13809.05181325999,-39.466034999997646,53049.65048976 2025-10-06,20:26:05.000,279,11102189,122005,0,1759782364,13809.0787585,-39.42374022000149,53049.6295284 2025-10-06,20:26:06.000,279,11102142,122085,0,1759782365,13809.09223111999,-39.44488760999957,53049.65747688 2025-10-06,20:26:07.000,279,11102208,121845,0,1759782366,13809.09896743,-39.43783848000021,53049.6993996 2025-10-06,20:26:08.000,279,11102181,122045,0,1759782367,13809.09896743,-39.40259282999614,53049.58760568 2025-10-06,20:26:09.000,279,11102109,122245,0,1759782368,13809.0787585,-39.42374022000149,53049.6295284 2025-10-06,20:26:10.000,279,11102059,121925,0,1759782369,13809.105703739995,-39.3743963099987,53049.66446400001 2025-10-06,20:26:11.000,279,11102171,121965,0,1759782370,13809.09896743,-39.3743963099987,53049.64350264001 2025-10-06,20:26:12.000,279,11102150,121765,0,1759782371,13809.125912669995,-39.39554369999678,53049.65747688 2025-10-06,20:26:13.000,279,11102159,121845,0,1759782372,13809.09223111999,-39.36029804999998,53049.61555416001 2025-10-06,20:26:14.000,279,11102183,121925,0,1759782373,13809.05181325999,-39.38144543999806,53049.58760568 2025-10-06,20:26:15.000,279,11102153,121925,0,1759782374,13809.045076949995,-39.353248920000624,53049.66446400001 2025-10-06,20:26:16.000,279,11102181,121805,0,1759782375,13809.045076949995,-39.3743963099987,53049.59459280001 2025-10-06,20:26:17.000,279,11102188,122085,0,1759782376,13809.01813171,-39.353248920000624,53049.58760568 2025-10-06,20:26:18.000,279,11102126,121885,0,1759782377,13808.944032299994,-39.36734717999934,53049.59459280001 2025-10-06,20:26:19.000,279,11102183,121925,0,1759782378,13808.95750492,-39.36029804999998,53049.60856704 2025-10-06,20:26:20.000,279,11102160,121885,0,1759782379,13808.93055967999,-39.346199790001265,53049.60856704 2025-10-06,20:26:21.000,279,11102138,122245,0,1759782380,13808.93729599,-39.38144543999806,53049.6295284 2025-10-06,20:26:22.000,279,11102195,122045,0,1759782381,13808.93729599,-39.3743963099987,53049.58061856 2025-10-06,20:26:23.000,279,11102208,121605,0,1759782382,13808.903614439994,-39.4096419599955,53049.58061856 2025-10-06,20:26:24.000,279,11102196,122005,0,1759782383,13808.856460269999,-39.3743963099987,53049.53869584 2025-10-06,20:26:25.000,279,11102174,122165,0,1759782384,13808.923823369994,-39.4096419599955,53049.524721600006 2025-10-06,20:26:26.000,279,11102146,121925,0,1759782385,13808.876669199999,-39.4096419599955,53049.524721600006 2025-10-06,20:26:27.000,279,11102137,122045,0,1759782386,13808.923823369994,-39.43078935000085,53049.51074736 2025-10-06,20:26:28.000,279,11102126,121885,0,1759782387,13808.89687813,-39.42374022000149,53049.51773448001 2025-10-06,20:26:29.000,279,11102147,122325,0,1759782388,13808.93055967999,-39.43783848000021,53049.48279888 2025-10-06,20:26:30.000,279,11102170,122285,0,1759782389,13808.91708706,-39.44488760999957,53049.48279888 2025-10-06,20:26:31.000,279,11102194,122005,0,1759782390,13808.93055967999,-39.473084129997005,53049.47581176001 2025-10-06,20:26:32.000,279,11102185,122005,0,1759782391,13808.964241229995,-39.49423151999508,53049.489786 2025-10-06,20:26:33.000,279,11102186,121925,0,1759782392,13808.984450159995,-39.49423151999508,53049.49677312001 2025-10-06,20:26:34.000,279,11102125,121965,0,1759782393,13808.91035074999,-39.42374022000149,53049.489786 2025-10-06,20:26:35.000,279,11102161,121765,0,1759782394,13808.93729599,-39.38849456999742,53049.489786 2025-10-06,20:26:36.000,279,11102142,121965,0,1759782395,13808.903614439994,-39.38144543999806,53049.524721600006 2025-10-06,20:26:37.000,279,11102091,121845,0,1759782396,13808.91708706,-39.36029804999998,53049.489786 2025-10-06,20:26:38.000,279,11102153,122085,0,1759782397,13808.903614439994,-39.2757084900004,53049.454850400005 2025-10-06,20:26:39.000,279,11102186,122045,0,1759782398,13808.883405509994,-39.23341370999697,53049.39895344001 2025-10-06,20:26:40.000,279,11102166,121725,0,1759782399,13808.86993288999,-39.21226631999889,53049.4199148 2025-10-06,20:26:41.000,279,11102174,122085,0,1759782400,13808.903614439994,-39.18406980000145,53049.4199148 2025-10-06,20:26:42.000,279,11102129,121845,0,1759782401,13808.863196579994,-39.15587327999674,53049.44087616 2025-10-06,20:26:43.000,279,11102164,121765,0,1759782402,13808.84972395999,-39.120627629999944,53049.39895344001 2025-10-06,20:26:44.000,279,11102113,121845,0,1759782403,13808.762151929994,-39.09948024000187,53049.37100496 2025-10-06,20:26:45.000,279,11102156,122125,0,1759782404,13808.768888239989,-39.09243110999523,53049.384979200004 2025-10-06,20:26:46.000,279,11102171,121885,0,1759782405,13808.701525139993,-39.078332849996514,53049.39196632 2025-10-06,20:26:47.000,279,11102104,122045,0,1759782406,13808.681316209993,-39.08538197999587,53049.37799208001 2025-10-06,20:26:48.000,279,11102168,122085,0,1759782407,13808.701525139993,-39.03603807000036,53049.44786328001 2025-10-06,20:26:49.000,279,11102127,122165,0,1759782408,13808.728470379989,-39.02193981000164,53049.41292768 2025-10-06,20:26:50.000,279,11102189,121685,0,1759782409,13808.661107279993,-39.028988940001,53049.39196632 2025-10-06,20:26:51.000,279,11102087,121725,0,1759782410,13808.661107279993,-39.05013632999908,53049.43388904 2025-10-06,20:26:52.000,279,11102164,121965,0,1759782411,13808.580271559993,-39.04308719999972,53049.41292768 2025-10-06,20:26:53.000,279,11102175,121885,0,1759782412,13808.587007869988,-39.007841549995646,53049.37100496 2025-10-06,20:26:54.000,279,11102195,122285,0,1759782413,13808.553326319998,-39.01489068000228,53049.35004360001 2025-10-06,20:26:55.000,279,11102164,121765,0,1759782414,13808.539853699993,-39.05013632999908,53049.357030720006 2025-10-06,20:26:56.000,279,11102136,122125,0,1759782415,13808.459017979992,-39.057185459998436,53049.357030720006 2025-10-06,20:26:57.000,279,11102191,121965,0,1759782416,13808.432072739997,-39.05013632999908,53049.36401784 2025-10-06,20:26:58.000,279,11102110,121925,0,1759782417,13808.371445949997,-39.02193981000164,53049.30812088001 2025-10-06,20:26:59.000,279,11102175,121965,0,1759782418,13808.364709640002,-39.04308719999972,53049.26619816 2025-10-06,20:27:00.000,279,11102143,122045,0,1759782419,13808.290610229997,-39.02193981000164,53049.28017240001 2025-10-06,20:27:01.000,279,11102223,122085,0,1759782420,13808.216510819992,-38.98669415999757,53049.315108 2025-10-06,20:27:02.000,279,11102150,121765,0,1759782421,13808.229983439996,-38.98669415999757,53049.27318528 2025-10-06,20:27:03.000,279,11102110,122045,0,1759782422,13808.216510819992,-38.99374328999693,53049.336069360004 2025-10-06,20:27:04.000,279,11102156,121805,0,1759782423,13808.10199355,-38.937350250002055,53049.26619816 2025-10-06,20:27:05.000,279,11102216,121805,0,1759782424,13808.075048309991,-38.937350250002055,53049.189339840006 2025-10-06,20:27:06.000,279,11102138,121965,0,1759782425,13808.05483937999,-38.95144851000077,53049.20331408 2025-10-06,20:27:07.000,279,11102146,122005,0,1759782426,13808.03463044999,-38.92325198999606,53049.19632696 2025-10-06,20:27:08.000,279,11102206,122005,0,1759782427,13807.967267349995,-38.90210459999798,53049.16139136001 2025-10-06,20:27:09.000,279,11102210,122405,0,1759782428,13807.97400365999,-38.87390808000055,53049.217288320004 2025-10-06,20:27:10.000,279,11102145,122085,0,1759782429,13807.947058419995,-38.9162028599967,53049.14741712 2025-10-06,20:27:11.000,279,11102125,122085,0,1759782430,13807.95379472999,-38.90210459999798,53049.13344288 2025-10-06,20:27:12.000,279,11102114,121805,0,1759782431,13807.93358579999,-38.845711559995834,53049.16139136001 2025-10-06,20:27:13.000,279,11102146,121765,0,1759782432,13807.94032211,-38.81046590999904,53049.119468640005 2025-10-06,20:27:14.000,279,11102107,122285,0,1759782433,13807.89990425,-38.845711559995834,53049.09850728 2025-10-06,20:27:15.000,279,11102176,122125,0,1759782434,13807.87969532,-38.831613299997116,53049.08453304 2025-10-06,20:27:16.000,279,11102174,121925,0,1759782435,13807.7988596,-38.85980982000183,53049.11248152001 2025-10-06,20:27:17.000,279,11102173,121885,0,1759782436,13807.79212328999,-38.85980982000183,53049.119468640005 2025-10-06,20:27:18.000,279,11102167,121965,0,1759782437,13807.7988596,-38.888006339999265,53049.12645576 2025-10-06,20:27:19.000,279,11102144,121725,0,1759782438,13807.75844174,-38.9162028599967,53049.049597440004 2025-10-06,20:27:20.000,279,11102182,122245,0,1759782439,13807.73823281,-38.90915372999734,53049.12645576 2025-10-06,20:27:21.000,279,11102126,121925,0,1759782440,13807.71802388,-38.895055469998624,53049.15440424 2025-10-06,20:27:22.000,279,11102114,121965,0,1759782441,13807.677606019999,-38.97964502999821,53049.09152016001 2025-10-06,20:27:23.000,279,11102142,122405,0,1759782442,13807.623715539994,-38.96554676999949,53049.049597440004 2025-10-06,20:27:24.000,279,11102194,121805,0,1759782443,13807.616979229999,-39.007841549995646,53049.04261032001 2025-10-06,20:27:25.000,279,11102162,122045,0,1759782444,13807.549616129989,-39.007841549995646,53049.05658456 2025-10-06,20:27:26.000,279,11102158,121725,0,1759782445,13807.509198269989,-39.057185459998436,53049.0356232 2025-10-06,20:27:27.000,279,11102245,122005,0,1759782446,13807.536143509999,-39.071283719997155,53049.07754592 2025-10-06,20:27:28.000,279,11102206,122085,0,1759782447,13807.455307789998,-39.09243110999523,53049.05658456 2025-10-06,20:27:29.000,279,11102220,121765,0,1759782448,13807.475516719998,-39.13472588999866,53049.01466184001 2025-10-06,20:27:30.000,279,11102134,122085,0,1759782449,13807.488989339989,-39.127676759999304,53049.01466184001 2025-10-06,20:27:31.000,279,11102187,121725,0,1759782450,13807.502461959994,-39.106529370001226,53049.06357168001 2025-10-06,20:27:32.000,279,11102146,122085,0,1759782451,13807.509198269989,-39.14177501999802,53049.000687600004 2025-10-06,20:27:33.000,279,11102120,121765,0,1759782452,13807.455307789998,-39.15587327999674,53049.01466184001 2025-10-06,20:27:34.000,279,11102161,121725,0,1759782453,13807.441835169993,-39.14882414999738,53048.97273912001 2025-10-06,20:27:35.000,279,11102174,121925,0,1759782454,13807.502461959994,-39.127676759999304,53048.951777760005 2025-10-06,20:27:36.000,279,11102234,121885,0,1759782455,13807.522670889994,-39.13472588999866,53048.902867920006 2025-10-06,20:27:37.000,279,11102169,121725,0,1759782456,13807.509198269989,-39.09948024000187,53049.01466184001 2025-10-06,20:27:38.000,279,11102180,121925,0,1759782457,13807.549616129989,-39.078332849996514,53048.965752 2025-10-06,20:27:39.000,279,11102184,121885,0,1759782458,13807.616979229999,-39.071283719997155,53048.97972624 2025-10-06,20:27:40.000,279,11102185,122085,0,1759782459,13807.616979229999,-39.127676759999304,53048.93780352 2025-10-06,20:27:41.000,279,11102190,122085,0,1759782460,13807.623715539994,-39.08538197999587,53048.97972624 2025-10-06,20:27:42.000,279,11102172,121885,0,1759782461,13807.643924469994,-39.106529370001226,53048.97972624 2025-10-06,20:27:43.000,279,11102146,122125,0,1759782462,13807.69107863999,-39.09948024000187,53048.94479064001 2025-10-06,20:27:44.000,279,11102206,121725,0,1759782463,13807.677606019999,-39.120627629999944,53049.000687600004 2025-10-06,20:27:45.000,279,11102179,121765,0,1759782464,13807.71802388,-39.09243110999523,53048.965752 2025-10-06,20:27:46.000,279,11102182,122085,0,1759782465,13807.75170542999,-39.113578500000585,53048.97273912001 2025-10-06,20:27:47.000,279,11102206,121965,0,1759782466,13807.71128756999,-39.127676759999304,53048.951777760005 2025-10-06,20:27:48.000,279,11102170,121565,0,1759782467,13807.724760189994,-39.120627629999944,53048.95876488 2025-10-06,20:27:49.000,279,11102188,121925,0,1759782468,13807.724760189994,-39.113578500000585,53048.951777760005 2025-10-06,20:27:50.000,279,11102190,122085,0,1759782469,13807.684342329994,-39.08538197999587,53048.90985504 2025-10-06,20:27:51.000,279,11102207,121925,0,1759782470,13807.623715539994,-39.064234589997795,53048.93780352 2025-10-06,20:27:52.000,279,11102184,121725,0,1759782471,13807.65066077999,-39.02193981000164,53048.94479064001 2025-10-06,20:27:53.000,279,11102133,122085,0,1759782472,13807.637188159999,-38.99374328999693,53048.92382928001 2025-10-06,20:27:54.000,279,11102138,122085,0,1759782473,13807.63045184999,-38.98669415999757,53048.881906560004 2025-10-06,20:27:55.000,279,11102127,121965,0,1759782474,13807.67086970999,-38.9162028599967,53048.94479064001 2025-10-06,20:27:56.000,279,11102155,121725,0,1759782475,13807.623715539994,-38.90210459999798,53048.951777760005 2025-10-06,20:27:57.000,279,11102142,122205,0,1759782476,13807.643924469994,-38.85980982000183,53048.91684216 2025-10-06,20:27:58.000,279,11102176,122285,0,1759782477,13807.603506609994,-38.81046590999904,53048.9308164 2025-10-06,20:27:59.000,279,11102153,121885,0,1759782478,13807.596770299999,-38.78931852000096,53048.832996720004 2025-10-06,20:28:00.000,279,11102173,122085,0,1759782479,13807.596770299999,-38.73997460999817,53048.86793232 2025-10-06,20:28:01.000,279,11102172,121805,0,1759782480,13807.616979229999,-38.72587634999945,53048.94479064001 2025-10-06,20:28:02.000,279,11102158,122165,0,1759782481,13807.603506609994,-38.704728960001376,53048.89588080001 2025-10-06,20:28:03.000,279,11102125,121765,0,1759782482,13807.69781495,-38.68358156999602,53048.8609452 2025-10-06,20:28:04.000,279,11102153,122085,0,1759782483,13807.69781495,-38.64128678999987,53048.88889368 2025-10-06,20:28:05.000,279,11102177,121925,0,1759782484,13807.765178049995,-38.64128678999987,53048.881906560004 2025-10-06,20:28:06.000,279,11102201,122005,0,1759782485,13807.77865067,-38.606041139995796,53048.89588080001 2025-10-06,20:28:07.000,279,11102190,121925,0,1759782486,13807.77865067,-38.59194287999708,53048.902867920006 2025-10-06,20:28:08.000,279,11102186,121645,0,1759782487,13807.81906853,-38.613090269995155,53048.86793232 2025-10-06,20:28:09.000,279,11102183,122085,0,1759782488,13807.85948639,-38.63423766000051,53048.89588080001 2025-10-06,20:28:10.000,279,11102117,121885,0,1759782489,13807.85948639,-38.570795489999,53048.8609452 2025-10-06,20:28:11.000,279,11102174,121525,0,1759782490,13807.89990425,-38.59899200999644,53048.89588080001 2025-10-06,20:28:12.000,279,11102125,121725,0,1759782491,13807.95379472999,-38.62718853000115,53048.97273912001 2025-10-06,20:28:13.000,279,11102204,121765,0,1759782492,13807.98073997,-38.613090269995155,53048.91684216 2025-10-06,20:28:14.000,279,11102192,121845,0,1759782493,13807.97400365999,-38.58489374999772,53048.88889368 2025-10-06,20:28:15.000,279,11102138,121885,0,1759782494,13808.06157569,-38.56374635999964,53048.91684216 2025-10-06,20:28:16.000,279,11102174,121965,0,1759782495,13807.98073997,-38.606041139995796,53048.95876488 2025-10-06,20:28:17.000,279,11102156,121925,0,1759782496,13807.98073997,-38.55669723000028,53048.95876488 2025-10-06,20:28:18.000,279,11102145,121965,0,1759782497,13808.007685209996,-38.57784461999836,53048.97972624 2025-10-06,20:28:19.000,279,11102158,122205,0,1759782498,13808.0009489,-38.570795489999,53048.93780352 2025-10-06,20:28:20.000,279,11102136,122085,0,1759782499,13807.99421258999,-38.55669723000028,53048.97273912001 2025-10-06,20:28:21.000,279,11102192,121925,0,1759782500,13807.926849489995,-38.52850070999557,53049.021648960006 2025-10-06,20:28:22.000,279,11102076,121765,0,1759782501,13807.94032211,-38.50030418999813,53049.000687600004 2025-10-06,20:28:23.000,279,11102162,121925,0,1759782502,13807.92011318,-38.54259897000156,53048.97273912001 2025-10-06,20:28:24.000,279,11102142,121725,0,1759782503,13807.94032211,-38.50735331999749,53048.97972624 2025-10-06,20:28:25.000,279,11102227,121805,0,1759782504,13807.92011318,-38.45800941000198,53048.98671336 2025-10-06,20:28:26.000,279,11102128,121765,0,1759782505,13807.926849489995,-38.443911149995984,53048.94479064001 2025-10-06,20:28:27.000,279,11102235,122085,0,1759782506,13807.94032211,-38.38046898000175,53048.95876488 2025-10-06,20:28:28.000,279,11102150,121845,0,1759782507,13807.906640559995,-38.38751811000111,53048.965752 2025-10-06,20:28:29.000,279,11102179,122085,0,1759782508,13807.92011318,-38.31702681000024,53049.02863608 2025-10-06,20:28:30.000,279,11102105,121965,0,1759782509,13807.92011318,-38.28178115999617,53049.000687600004 2025-10-06,20:28:31.000,279,11102167,121725,0,1759782510,13807.85948639,-38.260633769998094,53049.02863608 2025-10-06,20:28:32.000,279,11102240,121805,0,1759782511,13807.906640559995,-38.3240759399996,53049.01466184001 2025-10-06,20:28:33.000,279,11102192,122085,0,1759782512,13807.886431629995,-38.28178115999617,53049.05658456 2025-10-06,20:28:34.000,279,11102186,122085,0,1759782513,13807.85275007999,-38.253584639998735,53048.99370048001 2025-10-06,20:28:35.000,279,11102237,121925,0,1759782514,13807.87969532,-38.23243725000066,53048.965752 2025-10-06,20:28:36.000,279,11102138,122085,0,1759782515,13807.846013769995,-38.28883028999553,53049.01466184001 2025-10-06,20:28:37.000,279,11102205,122165,0,1759782516,13807.79212328999,-38.302928550001525,53048.98671336 2025-10-06,20:28:38.000,279,11102155,121925,0,1759782517,13807.77191435999,-38.295879420002166,53049.000687600004 2025-10-06,20:28:39.000,279,11102204,121645,0,1759782518,13807.81233221999,-38.302928550001525,53049.05658456 2025-10-06,20:28:40.000,279,11102177,121845,0,1759782519,13807.81233221999,-38.309977680000884,53049.049597440004 2025-10-06,20:28:41.000,279,11102174,122125,0,1759782520,13807.744969119994,-38.33817419999832,53049.0356232 2025-10-06,20:28:42.000,279,11102223,122165,0,1759782521,13807.75170542999,-38.31702681000024,53049.070558800006 2025-10-06,20:28:43.000,279,11102198,121885,0,1759782522,13807.69781495,-38.33817419999832,53049.02863608 2025-10-06,20:28:44.000,279,11102111,122245,0,1759782523,13807.69781495,-38.31702681000024,53049.06357168001 2025-10-06,20:28:45.000,279,11102186,122085,0,1759782524,13807.643924469994,-38.295879420002166,53049.04261032001 2025-10-06,20:28:46.000,279,11102161,122085,0,1759782525,13807.69107863999,-38.302928550001525,53049.01466184001 2025-10-06,20:28:47.000,279,11102207,122085,0,1759782526,13807.63045184999,-38.309977680000884,53049.02863608 2025-10-06,20:28:48.000,279,11102200,121805,0,1759782527,13807.61024291999,-38.295879420002166,53048.99370048001 2025-10-06,20:28:49.000,279,11102218,121325,0,1759782528,13807.590033989989,-38.302928550001525,53048.97273912001 2025-10-06,20:28:50.000,279,11102192,122085,0,1759782529,13807.603506609994,-38.260633769998094,53048.99370048001 2025-10-06,20:28:51.000,279,11102206,121885,0,1759782530,13807.556352439999,-38.21833899000194,53049.021648960006 2025-10-06,20:28:52.000,279,11102237,121925,0,1759782531,13807.603506609994,-38.14079856000171,53048.98671336 2025-10-06,20:28:53.000,279,11102196,121965,0,1759782532,13807.522670889994,-38.14784769000107,53048.951777760005 2025-10-06,20:28:54.000,279,11102194,121925,0,1759782533,13807.522670889994,-38.16194594999979,53048.90985504 2025-10-06,20:28:55.000,279,11102213,122085,0,1759782534,13807.549616129989,-38.12670029999572,53048.98671336 2025-10-06,20:28:56.000,279,11102229,122085,0,1759782535,13807.549616129989,-38.070307260000845,53048.97273912001 2025-10-06,20:28:57.000,279,11102161,122085,0,1759782536,13807.509198269989,-38.112602039997,53048.97273912001 2025-10-06,20:28:58.000,279,11102138,121925,0,1759782537,13807.529407199989,-38.11965116999636,53048.965752 2025-10-06,20:28:59.000,279,11102168,122005,0,1759782538,13807.522670889994,-38.14784769000107,53048.93780352 2025-10-06,20:29:00.000,279,11102207,121885,0,1759782539,13807.515934579998,-38.112602039997,53048.93780352 2025-10-06,20:29:01.000,279,11102248,121885,0,1759782540,13807.529407199989,-38.11965116999636,53048.9308164 2025-10-06,20:29:02.000,279,11102250,121925,0,1759782541,13807.556352439999,-38.16194594999979,53048.97273912001 2025-10-06,20:29:03.000,279,11102169,122085,0,1759782542,13807.488989339989,-38.16194594999979,53048.97273912001 2025-10-06,20:29:04.000,279,11102130,121885,0,1759782543,13807.576561369999,-38.17604420999851,53048.965752 2025-10-06,20:29:05.000,279,11102118,122245,0,1759782544,13807.590033989989,-38.2253881200013,53049.01466184001 2025-10-06,20:29:06.000,279,11102162,121765,0,1759782545,13807.549616129989,-38.27473202999681,53049.000687600004 2025-10-06,20:29:07.000,279,11102145,121725,0,1759782546,13807.576561369999,-38.3240759399996,53049.00767472 2025-10-06,20:29:08.000,279,11102151,121725,0,1759782547,13807.542879819994,-38.41571462999855,53048.965752 2025-10-06,20:29:09.000,279,11102130,122005,0,1759782548,13807.522670889994,-38.51440244999685,53048.951777760005 2025-10-06,20:29:10.000,279,11102171,121885,0,1759782549,13807.549616129989,-38.54964810000092,53049.01466184001 2025-10-06,20:29:11.000,279,11102161,122005,0,1759782550,13807.509198269989,-38.57784461999836,53048.97273912001 2025-10-06,20:29:12.000,279,11102104,121805,0,1759782551,13807.515934579998,-38.62718853000115,53048.98671336 2025-10-06,20:29:13.000,279,11102195,121925,0,1759782552,13807.509198269989,-38.63423766000051,53048.97972624 2025-10-06,20:29:14.000,279,11102122,121805,0,1759782553,13807.488989339989,-38.669483309997304,53048.98671336 2025-10-06,20:29:15.000,279,11102177,122125,0,1759782554,13807.522670889994,-38.704728960001376,53049.06357168001 2025-10-06,20:29:16.000,279,11102225,121605,0,1759782555,13807.536143509999,-38.704728960001376,53049.049597440004 2025-10-06,20:29:17.000,279,11102147,121965,0,1759782556,13807.509198269989,-38.69063069999538,53049.02863608 2025-10-06,20:29:18.000,279,11102182,122245,0,1759782557,13807.542879819994,-38.662434179997945,53049.05658456 2025-10-06,20:29:19.000,279,11102162,122245,0,1759782558,13807.549616129989,-38.669483309997304,53048.951777760005 2025-10-06,20:29:20.000,279,11102126,122125,0,1759782559,13807.569825059989,-38.606041139995796,53049.00767472 2025-10-06,20:29:21.000,279,11102188,121685,0,1759782560,13807.590033989989,-38.613090269995155,53048.97273912001 2025-10-06,20:29:22.000,279,11102138,122085,0,1759782561,13807.576561369999,-38.56374635999964,53048.97972624 2025-10-06,20:29:23.000,279,11102215,122125,0,1759782562,13807.677606019999,-38.50735331999749,53048.98671336 2025-10-06,20:29:24.000,279,11102235,122085,0,1759782563,13807.69107863999,-38.472107670000696,53049.070558800006 2025-10-06,20:29:25.000,279,11102160,121885,0,1759782564,13807.77865067,-38.479156800000055,53049.00767472 2025-10-06,20:29:26.000,279,11102176,121725,0,1759782565,13807.805595909995,-38.41571462999855,53049.04261032001 2025-10-06,20:29:27.000,279,11102205,121805,0,1759782566,13807.846013769995,-38.40161636999983,53049.00767472 2025-10-06,20:29:28.000,279,11102145,121965,0,1759782567,13807.87969532,-38.41571462999855,53049.04261032001 2025-10-06,20:29:29.000,279,11102123,121925,0,1759782568,13807.866222699995,-38.40866549999919,53049.021648960006 2025-10-06,20:29:30.000,279,11102189,121765,0,1759782569,13807.866222699995,-38.38751811000111,53049.070558800006 2025-10-06,20:29:31.000,279,11102203,122045,0,1759782570,13807.91337686999,-38.373419849995116,53049.09152016001 2025-10-06,20:29:32.000,279,11102210,121965,0,1759782571,13808.01442151999,-38.436862019996624,53049.070558800006 2025-10-06,20:29:33.000,279,11102210,121805,0,1759782572,13808.027894139996,-38.422763759997906,53049.070558800006 2025-10-06,20:29:34.000,279,11102208,121725,0,1759782573,13808.05483937999,-38.443911149995984,53049.119468640005 2025-10-06,20:29:35.000,279,11102171,122085,0,1759782574,13808.048103069996,-38.436862019996624,53049.08453304 2025-10-06,20:29:36.000,279,11102236,121485,0,1759782575,13808.075048309991,-38.479156800000055,53049.15440424 2025-10-06,20:29:37.000,279,11102207,122005,0,1759782576,13808.088520929996,-38.50735331999749,53049.13344288 2025-10-06,20:29:38.000,279,11102158,121885,0,1759782577,13808.048103069996,-38.50735331999749,53049.12645576 2025-10-06,20:29:39.000,279,11102210,121925,0,1759782578,13808.04136676,-38.49325505999877,53049.14043000001 2025-10-06,20:29:40.000,279,11102234,121885,0,1759782579,13808.05483937999,-38.472107670000696,53049.189339840006 2025-10-06,20:29:41.000,279,11102201,121525,0,1759782580,13808.02115783,-38.45800941000198,53049.19632696 2025-10-06,20:29:42.000,279,11102176,122085,0,1759782581,13808.10199355,-38.443911149995984,53049.168378480004 2025-10-06,20:29:43.000,279,11102121,121965,0,1759782582,13808.095257239991,-38.436862019996624,53049.1054944 2025-10-06,20:29:44.000,279,11102233,122125,0,1759782583,13808.169356649996,-38.40866549999919,53049.18235272001 2025-10-06,20:29:45.000,279,11102216,121765,0,1759782584,13808.229983439996,-38.38751811000111,53049.14741712 2025-10-06,20:29:46.000,279,11102143,122125,0,1759782585,13808.209774509996,-38.35227245999704,53049.14741712 2025-10-06,20:29:47.000,279,11102122,121805,0,1759782586,13808.229983439996,-38.309977680000884,53049.14741712 2025-10-06,20:29:48.000,279,11102188,121845,0,1759782587,13808.263664990001,-38.295879420002166,53049.19632696 2025-10-06,20:29:49.000,279,11102196,122125,0,1759782588,13808.277137609992,-38.260633769998094,53049.12645576 2025-10-06,20:29:50.000,279,11102194,121925,0,1759782589,13808.324291780002,-38.246535509999376,53049.13344288 2025-10-06,20:29:51.000,279,11102182,121965,0,1759782590,13808.371445949997,-38.211289859995304,53049.19632696 2025-10-06,20:29:52.000,279,11102135,122245,0,1759782591,13808.371445949997,-38.18309333999787,53049.18235272001 2025-10-06,20:29:53.000,279,11102214,122405,0,1759782592,13808.378182259992,-38.16899507999915,53049.189339840006 2025-10-06,20:29:54.000,279,11102189,121685,0,1759782593,13808.411863809997,-38.17604420999851,53049.20331408 2025-10-06,20:29:55.000,279,11102229,121405,0,1759782594,13808.445545360002,-38.10555290999764,53049.25222392 2025-10-06,20:29:56.000,279,11102186,122085,0,1759782595,13808.499435839993,-38.14079856000171,53049.25222392 2025-10-06,20:29:57.000,279,11102208,121965,0,1759782596,13808.485963220002,-38.14079856000171,53049.287159520005 2025-10-06,20:29:58.000,279,11102181,121605,0,1759782597,13808.499435839993,-38.14079856000171,53049.217288320004 2025-10-06,20:29:59.000,279,11102178,122085,0,1759782598,13808.519644769993,-38.15489682000043,53049.21030120001 2025-10-06,20:30:00.000,279,11102163,122005,0,1759782599,13808.479226909993,-38.133749430002354,53049.25921104001 2025-10-06,20:30:01.000,279,11102131,121845,0,1759782600,13808.519644769993,-38.15489682000043,53049.23126256001 2025-10-06,20:30:02.000,279,11102225,121805,0,1759782601,13808.553326319998,-38.16194594999979,53049.2452368 2025-10-06,20:30:03.000,279,11102218,121925,0,1759782602,13808.600480489993,-38.17604420999851,53049.32908224001 2025-10-06,20:30:04.000,279,11102197,122005,0,1759782603,13808.587007869988,-38.211289859995304,53049.26619816 2025-10-06,20:30:05.000,279,11102251,122045,0,1759782604,13808.620689419993,-38.204240729995945,53049.315108 2025-10-06,20:30:06.000,279,11102190,122245,0,1759782605,13808.566798939988,-38.28883028999553,53049.29414664 2025-10-06,20:30:07.000,279,11102187,122285,0,1759782606,13808.593744179998,-38.253584639998735,53049.32209512 2025-10-06,20:30:08.000,279,11102238,122245,0,1759782607,13808.600480489993,-38.28883028999553,53049.32908224001 2025-10-06,20:30:09.000,279,11102222,122005,0,1759782608,13808.553326319998,-38.27473202999681,53049.357030720006 2025-10-06,20:30:10.000,279,11102237,121965,0,1759782609,13808.600480489993,-38.295879420002166,53049.37100496 2025-10-06,20:30:11.000,279,11102240,121885,0,1759782610,13808.573535249998,-38.295879420002166,53049.32209512 2025-10-06,20:30:12.000,279,11102184,122085,0,1759782611,13808.553326319998,-38.302928550001525,53049.32209512 2025-10-06,20:30:13.000,279,11102164,122245,0,1759782612,13808.593744179998,-38.295879420002166,53049.37799208001 2025-10-06,20:30:14.000,279,11102149,122165,0,1759782613,13808.620689419993,-38.28883028999553,53049.37799208001 2025-10-06,20:30:15.000,279,11102174,121845,0,1759782614,13808.553326319998,-38.31702681000024,53049.39895344001 2025-10-06,20:30:16.000,279,11102240,122045,0,1759782615,13808.573535249998,-38.302928550001525,53049.357030720006 2025-10-06,20:30:17.000,279,11102235,121965,0,1759782616,13808.600480489993,-38.28178115999617,53049.384979200004 2025-10-06,20:30:18.000,279,11102180,122125,0,1759782617,13808.600480489993,-38.260633769998094,53049.4199148 2025-10-06,20:30:19.000,279,11102139,122125,0,1759782618,13808.620689419993,-38.253584639998735,53049.37799208001 2025-10-06,20:30:20.000,279,11102224,121925,0,1759782619,13808.634162039998,-38.2253881200013,53049.41292768 2025-10-06,20:30:21.000,279,11102218,122005,0,1759782620,13808.640898349993,-38.21833899000194,53049.37100496 2025-10-06,20:30:22.000,279,11102148,122005,0,1759782621,13808.674579899998,-38.17604420999851,53049.37100496 2025-10-06,20:30:23.000,279,11102217,122085,0,1759782622,13808.654370969998,-38.18309333999787,53049.35004360001 2025-10-06,20:30:24.000,279,11102250,121885,0,1759782623,13808.694788829998,-38.17604420999851,53049.336069360004 2025-10-06,20:30:25.000,279,11102191,121685,0,1759782624,13808.694788829998,-38.16194594999979,53049.42690192001 2025-10-06,20:30:26.000,279,11102258,121885,0,1759782625,13808.674579899998,-38.09850377999828,53049.39895344001 2025-10-06,20:30:27.000,279,11102179,121885,0,1759782626,13808.667843589988,-38.14784769000107,53049.35004360001 2025-10-06,20:30:28.000,279,11102225,121565,0,1759782627,13808.681316209993,-38.133749430002354,53049.39196632 2025-10-06,20:30:29.000,279,11102124,121885,0,1759782628,13808.667843589988,-38.14079856000171,53049.44786328001 2025-10-06,20:30:30.000,279,11102240,122165,0,1759782629,13808.607216799988,-38.12670029999572,53049.41292768 2025-10-06,20:30:31.000,279,11102176,121885,0,1759782630,13808.627425729988,-38.15489682000043,53049.46882464 2025-10-06,20:30:32.000,279,11102152,121925,0,1759782631,13808.647634659988,-38.16899507999915,53049.46183752 2025-10-06,20:30:33.000,279,11102250,121925,0,1759782632,13808.647634659988,-38.15489682000043,53049.46183752 2025-10-06,20:30:34.000,279,11102209,121885,0,1759782633,13808.654370969998,-38.18309333999787,53049.47581176001 2025-10-06,20:30:35.000,279,11102188,122045,0,1759782634,13808.634162039998,-38.19014246999723,53049.49677312001 2025-10-06,20:30:36.000,279,11102176,122085,0,1759782635,13808.634162039998,-38.16899507999915,53049.454850400005 2025-10-06,20:30:37.000,279,11102139,122205,0,1759782636,13808.613953109998,-38.15489682000043,53049.454850400005 2025-10-06,20:30:38.000,279,11102163,122085,0,1759782637,13808.640898349993,-38.19014246999723,53049.46183752 2025-10-06,20:30:39.000,279,11102178,121925,0,1759782638,13808.681316209993,-38.204240729995945,53049.47581176001 2025-10-06,20:30:40.000,279,11102181,122245,0,1759782639,13808.661107279993,-38.18309333999787,53049.489786 2025-10-06,20:30:41.000,279,11102224,121965,0,1759782640,13808.593744179998,-38.23243725000066,53049.503760240004 2025-10-06,20:30:42.000,279,11102187,121725,0,1759782641,13808.593744179998,-38.19014246999723,53049.44786328001 2025-10-06,20:30:43.000,279,11102204,122085,0,1759782642,13808.600480489993,-38.204240729995945,53049.53170872 2025-10-06,20:30:44.000,279,11102173,122365,0,1759782643,13808.593744179998,-38.23948638000002,53049.48279888 2025-10-06,20:30:45.000,279,11102177,122125,0,1759782644,13808.640898349993,-38.23243725000066,53049.503760240004 2025-10-06,20:30:46.000,279,11102200,121965,0,1759782645,13808.627425729988,-38.28178115999617,53049.454850400005 2025-10-06,20:30:47.000,279,11102226,122005,0,1759782646,13808.667843589988,-38.31702681000024,53049.51074736 2025-10-06,20:30:48.000,279,11102194,122325,0,1759782647,13808.674579899998,-38.34522332999768,53049.54568296001 2025-10-06,20:30:49.000,279,11102156,122245,0,1759782648,13808.661107279993,-38.373419849995116,53049.524721600006 2025-10-06,20:30:50.000,279,11102237,122045,0,1759782649,13808.661107279993,-38.40161636999983,53049.53170872 2025-10-06,20:30:51.000,279,11102133,121685,0,1759782650,13808.654370969998,-38.422763759997906,53049.54568296001 2025-10-06,20:30:52.000,279,11102088,121965,0,1759782651,13808.735206689998,-38.443911149995984,53049.56664432001 2025-10-06,20:30:53.000,279,11102165,121565,0,1759782652,13808.714997759998,-38.45800941000198,53049.552670080004 2025-10-06,20:30:54.000,279,11102198,122085,0,1759782653,13808.748679309989,-38.443911149995984,53049.58061856 2025-10-06,20:30:55.000,279,11102245,122085,0,1759782654,13808.741942999994,-38.45096027999534,53049.51074736 2025-10-06,20:30:56.000,279,11102165,121925,0,1759782655,13808.775624549999,-38.422763759997906,53049.503760240004 2025-10-06,20:30:57.000,279,11102206,122205,0,1759782656,13808.768888239989,-38.39456724000047,53049.53869584 2025-10-06,20:30:58.000,279,11102183,122005,0,1759782657,13808.768888239989,-38.39456724000047,53049.524721600006 2025-10-06,20:30:59.000,279,11102207,121965,0,1759782658,13808.748679309989,-38.33112506999896,53049.51773448001 2025-10-06,20:31:00.000,279,11102209,121925,0,1759782659,13808.795833479999,-38.33112506999896,53049.524721600006 2025-10-06,20:31:01.000,279,11102171,122165,0,1759782660,13808.822778719994,-38.23948638000002,53049.58061856 2025-10-06,20:31:02.000,279,11102205,121805,0,1759782661,13808.856460269999,-38.246535509999376,53049.53869584 2025-10-06,20:31:03.000,279,11102177,122165,0,1759782662,13808.876669199999,-38.204240729995945,53049.51773448001 2025-10-06,20:31:04.000,279,11102160,121885,0,1759782663,13808.842987649994,-38.16194594999979,53049.47581176001 2025-10-06,20:31:05.000,279,11102271,121725,0,1759782664,13808.93729599,-38.09850377999828,53049.49677312001 2025-10-06,20:31:06.000,279,11102222,122125,0,1759782665,13808.91708706,-38.070307260000845,53049.53869584 2025-10-06,20:31:07.000,279,11102184,122165,0,1759782666,13808.964241229995,-38.028012479997415,53049.5596572 2025-10-06,20:31:08.000,279,11102220,121925,0,1759782667,13808.95076860999,-38.020963349998055,53049.53869584 2025-10-06,20:31:09.000,279,11102153,121925,0,1759782668,13809.01813171,-38.020963349998055,53049.59459280001 2025-10-06,20:31:10.000,279,11102248,122085,0,1759782669,13808.99792278,-37.98571770000126,53049.58760568 2025-10-06,20:31:11.000,279,11102150,122085,0,1759782670,13809.03834064,-37.99276683000062,53049.56664432001 2025-10-06,20:31:12.000,279,11102215,121925,0,1759782671,13809.045076949995,-37.95752117999655,53049.53869584 2025-10-06,20:31:13.000,279,11102184,122245,0,1759782672,13809.05181325999,-37.95752117999655,53049.59459280001 2025-10-06,20:31:14.000,279,11102193,122045,0,1759782673,13809.05181325999,-37.92932465999911,53049.61555416001 2025-10-06,20:31:15.000,279,11102138,122165,0,1759782674,13809.085494809995,-37.964570309995906,53049.622541280005 2025-10-06,20:31:16.000,279,11102156,122085,0,1759782675,13809.085494809995,-37.92932465999911,53049.6295284 2025-10-06,20:31:17.000,279,11102217,122085,0,1759782676,13809.105703739995,-37.92932465999911,53049.60157992 2025-10-06,20:31:18.000,279,11102196,122085,0,1759782677,13809.09223111999,-37.95752117999655,53049.65048976 2025-10-06,20:31:19.000,279,11102185,121805,0,1759782678,13809.085494809995,-37.99276683000062,53049.66446400001 2025-10-06,20:31:20.000,279,11102223,122245,0,1759782679,13809.09896743,-38.028012479997415,53049.622541280005 2025-10-06,20:31:21.000,279,11102150,122085,0,1759782680,13809.13938529,-38.013914219998696,53049.63651552 2025-10-06,20:31:22.000,279,11102147,122085,0,1759782681,13809.15959422,-38.013914219998696,53049.61555416001 2025-10-06,20:31:23.000,279,11102146,122085,0,1759782682,13809.166330529995,-38.028012479997415,53049.65048976 2025-10-06,20:31:24.000,279,11102173,121725,0,1759782683,13809.146121599995,-38.04211073999613,53049.60856704 2025-10-06,20:31:25.000,279,11102241,122045,0,1759782684,13809.20001208,-38.028012479997415,53049.65048976 2025-10-06,20:31:26.000,279,11102166,122085,0,1759782685,13809.22022101,-38.013914219998696,53049.65747688 2025-10-06,20:31:27.000,279,11102197,122205,0,1759782686,13809.25390255999,-38.013914219998696,53049.65747688 2025-10-06,20:31:28.000,279,11102129,122205,0,1759782687,13809.267375179996,-37.99276683000062,53049.692412480006 2025-10-06,20:31:29.000,279,11102153,122045,0,1759782688,13809.2808478,-38.020963349998055,53049.6993996 2025-10-06,20:31:30.000,279,11102216,122085,0,1759782689,13809.30105673,-38.028012479997415,53049.71337384001 2025-10-06,20:31:31.000,279,11102228,121845,0,1759782690,13809.30105673,-38.013914219998696,53049.671451120004 2025-10-06,20:31:32.000,279,11102206,122085,0,1759782691,13809.334738279991,-38.028012479997415,53049.70638672 2025-10-06,20:31:33.000,279,11102203,122165,0,1759782692,13809.34147459,-37.98571770000126,53049.67843824 2025-10-06,20:31:34.000,279,11102263,122405,0,1759782693,13809.361683520001,-37.93637378999847,53049.67843824 2025-10-06,20:31:35.000,279,11102271,122125,0,1759782694,13809.415573999991,-37.95752117999655,53049.65747688 2025-10-06,20:31:36.000,279,11102152,122005,0,1759782695,13809.361683520001,-37.91522640000039,53049.72734808 2025-10-06,20:31:37.000,279,11102152,122085,0,1759782696,13809.328001969996,-37.90817727000103,53049.66446400001 2025-10-06,20:31:38.000,279,11102240,122085,0,1759782697,13809.307793039996,-37.92932465999911,53049.720360960004 2025-10-06,20:31:39.000,279,11102147,122165,0,1759782698,13809.24042994,-37.94342291999783,53049.73433520001 2025-10-06,20:31:40.000,279,11102208,122285,0,1759782699,13809.24042994,-37.95752117999655,53049.73433520001 2025-10-06,20:31:41.000,279,11102181,122085,0,1759782700,13809.19327576999,-37.91522640000039,53049.6993996 2025-10-06,20:31:42.000,279,11102178,122085,0,1759782701,13809.206748389995,-37.92227552999975,53049.70638672 2025-10-06,20:31:43.000,279,11102180,122125,0,1759782702,13809.13938529,-37.92932465999911,53049.72734808 2025-10-06,20:31:44.000,279,11102231,122085,0,1759782703,13809.07202218999,-37.94342291999783,53049.74830944 2025-10-06,20:31:45.000,279,11102221,121925,0,1759782704,13809.01813171,-37.964570309995906,53049.72734808 2025-10-06,20:31:46.000,279,11102125,122125,0,1759782705,13808.984450159995,-37.90817727000103,53049.79721928 2025-10-06,20:31:47.000,279,11102168,122125,0,1759782706,13808.964241229995,-37.88702987999568,53049.71337384001 2025-10-06,20:31:48.000,279,11102186,122045,0,1759782707,13808.923823369994,-37.90817727000103,53049.79721928 2025-10-06,20:31:49.000,279,11102233,122125,0,1759782708,13808.883405509994,-37.94342291999783,53049.73433520001 2025-10-06,20:31:50.000,279,11102184,122245,0,1759782709,13808.86993288999,-37.90817727000103,53049.7692708 2025-10-06,20:31:51.000,279,11102207,122125,0,1759782710,13808.876669199999,-37.90817727000103,53049.74830944 2025-10-06,20:31:52.000,279,11102241,121925,0,1759782711,13808.816042409999,-37.91522640000039,53049.75529656 2025-10-06,20:31:53.000,279,11102184,122085,0,1759782712,13808.822778719994,-37.8658824899976,53049.78324504001 2025-10-06,20:31:54.000,279,11102178,122205,0,1759782713,13808.802569789994,-37.83063684000081,53049.790232160005 2025-10-06,20:31:55.000,279,11102180,122045,0,1759782714,13808.809306099989,-37.87293161999696,53049.75529656 2025-10-06,20:31:56.000,279,11102210,121805,0,1759782715,13808.762151929994,-37.894079010002315,53049.68542536001 2025-10-06,20:31:57.000,279,11102128,122085,0,1759782716,13808.755415619999,-37.85883335999824,53049.71337384001 2025-10-06,20:31:58.000,279,11102187,122285,0,1759782717,13808.728470379989,-37.8658824899976,53049.67843824 2025-10-06,20:31:59.000,279,11102222,122085,0,1759782718,13808.708261449989,-37.85883335999824,53049.692412480006 2025-10-06,20:32:00.000,279,11102237,122165,0,1759782719,13808.721734069994,-37.894079010002315,53049.70638672 2025-10-06,20:32:01.000,279,11102223,122045,0,1759782720,13808.728470379989,-37.94342291999783,53049.692412480006 2025-10-06,20:32:02.000,279,11102165,122125,0,1759782721,13808.701525139993,-37.92932465999911,53049.61555416001 2025-10-06,20:32:03.000,279,11102176,122085,0,1759782722,13808.667843589988,-37.88702987999568,53049.671451120004 2025-10-06,20:32:04.000,279,11102152,122285,0,1759782723,13808.762151929994,-37.91522640000039,53049.67843824 2025-10-06,20:32:05.000,279,11102205,121965,0,1759782724,13808.694788829998,-37.95752117999655,53049.64350264001 2025-10-06,20:32:06.000,279,11102188,122125,0,1759782725,13808.701525139993,-37.98571770000126,53049.65747688 2025-10-06,20:32:07.000,279,11102147,121765,0,1759782726,13808.634162039998,-37.964570309995906,53049.65048976 2025-10-06,20:32:08.000,279,11102178,122125,0,1759782727,13808.688052519989,-38.013914219998696,53049.64350264001 2025-10-06,20:32:09.000,279,11102189,122365,0,1759782728,13808.627425729988,-37.98571770000126,53049.65747688 2025-10-06,20:32:10.000,279,11102153,122085,0,1759782729,13808.654370969998,-38.04915986999549,53049.65048976 2025-10-06,20:32:11.000,279,11102222,122085,0,1759782730,13808.620689419993,-38.05620900000213,53049.63651552 2025-10-06,20:32:12.000,279,11102199,122085,0,1759782731,13808.627425729988,-38.05620900000213,53049.64350264001 2025-10-06,20:32:13.000,279,11102261,122245,0,1759782732,13808.546590010003,-38.084405519999564,53049.64350264001 2025-10-06,20:32:14.000,279,11102251,122405,0,1759782733,13808.560062629993,-38.05620900000213,53049.58061856 2025-10-06,20:32:15.000,279,11102188,122285,0,1759782734,13808.539853699993,-38.10555290999764,53049.622541280005 2025-10-06,20:32:16.000,279,11102219,122285,0,1759782735,13808.506172150002,-38.11965116999636,53049.68542536001 2025-10-06,20:32:17.000,279,11102126,121925,0,1759782736,13808.472490599997,-38.112602039997,53049.68542536001 2025-10-06,20:32:18.000,279,11102164,122165,0,1759782737,13808.459017979992,-38.09850377999828,53049.65048976 2025-10-06,20:32:19.000,279,11102213,122205,0,1759782738,13808.418600119992,-38.112602039997,53049.63651552 2025-10-06,20:32:20.000,279,11102159,122245,0,1759782739,13808.452281669997,-38.11965116999636,53049.622541280005 2025-10-06,20:32:21.000,279,11102194,122285,0,1759782740,13808.425336430002,-38.084405519999564,53049.671451120004 2025-10-06,20:32:22.000,279,11102114,122085,0,1759782741,13808.371445949997,-38.077356390000205,53049.65048976 2025-10-06,20:32:23.000,279,11102205,122245,0,1759782742,13808.398391189992,-38.11965116999636,53049.60157992 2025-10-06,20:32:24.000,279,11102173,122245,0,1759782743,13808.391654879997,-38.14784769000107,53049.63651552 2025-10-06,20:32:25.000,279,11102191,122245,0,1759782744,13808.378182259992,-38.15489682000043,53049.59459280001 2025-10-06,20:32:26.000,279,11102203,122085,0,1759782745,13808.337764399992,-38.14784769000107,53049.61555416001 2025-10-06,20:32:27.000,279,11102227,122285,0,1759782746,13808.344500710002,-38.17604420999851,53049.63651552 2025-10-06,20:32:28.000,279,11102175,122405,0,1759782747,13808.317555469992,-38.204240729995945,53049.622541280005 2025-10-06,20:32:29.000,279,11102182,122205,0,1759782748,13808.324291780002,-38.19014246999723,53049.61555416001 2025-10-06,20:32:30.000,279,11102187,122165,0,1759782749,13808.344500710002,-38.16194594999979,53049.65048976 2025-10-06,20:32:31.000,279,11102180,121965,0,1759782750,13808.364709640002,-38.16194594999979,53049.60157992 2025-10-06,20:32:32.000,279,11102205,122085,0,1759782751,13808.384918570002,-38.211289859995304,53049.6295284 2025-10-06,20:32:33.000,279,11102212,122325,0,1759782752,13808.357973329992,-38.197191599996586,53049.63651552 2025-10-06,20:32:34.000,279,11102163,122165,0,1759782753,13808.425336430002,-38.211289859995304,53049.60157992 2025-10-06,20:32:35.000,279,11102155,122085,0,1759782754,13808.378182259992,-38.21833899000194,53049.53869584 2025-10-06,20:32:36.000,279,11102244,122325,0,1759782755,13808.445545360002,-38.211289859995304,53049.60157992 2025-10-06,20:32:37.000,279,11102173,122045,0,1759782756,13808.472490599997,-38.21833899000194,53049.56664432001 2025-10-06,20:32:38.000,279,11102199,122125,0,1759782757,13808.432072739997,-38.28883028999553,53049.60856704 2025-10-06,20:32:39.000,279,11102148,122285,0,1759782758,13808.485963220002,-38.27473202999681,53049.552670080004 2025-10-06,20:32:40.000,279,11102224,122085,0,1759782759,13808.438809049992,-38.31702681000024,53049.60157992 2025-10-06,20:32:41.000,279,11102233,122445,0,1759782760,13808.533117389998,-38.28178115999617,53049.66446400001 2025-10-06,20:32:42.000,279,11102153,122245,0,1759782761,13808.492699529997,-38.23948638000002,53049.68542536001 2025-10-06,20:32:43.000,279,11102162,122405,0,1759782762,13808.553326319998,-38.27473202999681,53049.61555416001 2025-10-06,20:32:44.000,279,11102242,122125,0,1759782763,13808.580271559993,-38.28883028999553,53049.573631440006 2025-10-06,20:32:45.000,279,11102195,122445,0,1759782764,13808.587007869988,-38.26768289999745,53049.60856704 2025-10-06,20:32:46.000,279,11102145,122245,0,1759782765,13808.573535249998,-38.28178115999617,53049.59459280001 2025-10-06,20:32:47.000,279,11102196,122325,0,1759782766,13808.627425729988,-38.28883028999553,53049.58061856 2025-10-06,20:32:48.000,279,11102153,122205,0,1759782767,13808.627425729988,-38.28883028999553,53049.524721600006 2025-10-06,20:32:49.000,279,11102148,122165,0,1759782768,13808.667843589988,-38.31702681000024,53049.59459280001 2025-10-06,20:32:50.000,279,11102132,122165,0,1759782769,13808.728470379989,-38.31702681000024,53049.53869584 2025-10-06,20:32:51.000,279,11102263,122445,0,1759782770,13808.741942999994,-38.246535509999376,53049.56664432001 2025-10-06,20:32:52.000,279,11102195,122525,0,1759782771,13808.782360859994,-38.27473202999681,53049.58061856 2025-10-06,20:32:53.000,279,11102178,122085,0,1759782772,13808.809306099989,-38.26768289999745,53049.58061856 2025-10-06,20:32:54.000,279,11102226,122205,0,1759782773,13808.856460269999,-38.21833899000194,53049.60157992 2025-10-06,20:32:55.000,279,11102214,122405,0,1759782774,13808.84972395999,-38.2253881200013,53049.6295284 2025-10-06,20:32:56.000,279,11102265,122325,0,1759782775,13808.876669199999,-38.204240729995945,53049.58061856 2025-10-06,20:32:57.000,279,11102198,122005,0,1759782776,13808.93055967999,-38.19014246999723,53049.65747688 2025-10-06,20:32:58.000,279,11102169,122525,0,1759782777,13808.93729599,-38.16194594999979,53049.622541280005 2025-10-06,20:32:59.000,279,11102187,122205,0,1759782778,13808.91708706,-38.16194594999979,53049.58760568 2025-10-06,20:33:00.000,279,11102237,122485,0,1759782779,13808.984450159995,-38.16899507999915,53049.60157992 2025-10-06,20:33:01.000,279,11102231,122565,0,1759782780,13809.03160432999,-38.14079856000171,53049.65048976 2025-10-06,20:33:02.000,279,11102107,122405,0,1759782781,13808.99118646999,-38.14784769000107,53049.63651552 2025-10-06,20:33:03.000,279,11102200,122205,0,1759782782,13809.004659089995,-38.10555290999764,53049.66446400001 2025-10-06,20:33:04.000,279,11102187,122285,0,1759782783,13809.01813171,-38.11965116999636,53049.67843824 2025-10-06,20:33:05.000,279,11102183,122565,0,1759782784,13809.045076949995,-38.11965116999636,53049.65048976 2025-10-06,20:33:06.000,279,11102176,122365,0,1759782785,13809.01139539999,-38.133749430002354,53049.692412480006 2025-10-06,20:33:07.000,279,11102227,122205,0,1759782786,13809.045076949995,-38.14079856000171,53049.692412480006 2025-10-06,20:33:08.000,279,11102223,122485,0,1759782787,13809.05181325999,-38.12670029999572,53049.68542536001 2025-10-06,20:33:19.000,279,11102241,122285,0,1759782798,13809.11244004999,-38.035061609996774,53049.77625792 2025-10-06,20:33:20.000,279,11102243,122245,0,1759782799,13809.13264897999,-38.020963349998055,53049.75529656 2025-10-06,20:33:21.000,279,11102194,122205,0,1759782800,13809.13938529,-38.028012479997415,53049.73433520001 2025-10-06,20:33:22.000,279,11102177,122285,0,1759782801,13809.186539459995,-38.013914219998696,53049.7692708 2025-10-06,20:33:23.000,279,11102180,122405,0,1759782802,13809.20001208,-38.00686508999934,53049.79721928 2025-10-06,20:33:24.000,279,11102171,122445,0,1759782803,13809.21348469999,-38.013914219998696,53049.74830944 2025-10-06,20:33:25.000,279,11102205,122485,0,1759782804,13809.247166249996,-37.99276683000062,53049.77625792 2025-10-06,20:33:26.000,279,11102234,122445,0,1759782805,13809.25390255999,-38.028012479997415,53049.79721928 2025-10-06,20:33:27.000,279,11102212,122725,0,1759782806,13809.26063887,-38.04211073999613,53049.81818064 2025-10-06,20:33:28.000,279,11102255,122445,0,1759782807,13809.314529349991,-38.084405519999564,53049.78324504001 2025-10-06,20:33:29.000,279,11102139,122445,0,1759782808,13809.294320419991,-38.084405519999564,53049.79721928 2025-10-06,20:33:30.000,279,11102232,122485,0,1759782809,13809.354947209991,-38.084405519999564,53049.790232160005 2025-10-06,20:33:31.000,279,11102176,122325,0,1759782810,13809.388628759996,-38.084405519999564,53049.78324504001 2025-10-06,20:33:32.000,279,11102260,122685,0,1759782811,13809.388628759996,-38.11965116999636,53049.79721928 2025-10-06,20:33:33.000,279,11102175,122365,0,1759782812,13809.408837689996,-38.070307260000845,53049.83215488001 2025-10-06,20:33:34.000,279,11102201,122685,0,1759782813,13809.408837689996,-38.09850377999828,53049.83215488001 2025-10-06,20:33:35.000,279,11102180,122405,0,1759782814,13809.408837689996,-38.09850377999828,53049.82516776 2025-10-06,20:33:36.000,279,11102198,122325,0,1759782815,13809.442519240001,-38.05620900000213,53049.86709048 2025-10-06,20:33:37.000,279,11102226,122765,0,1759782816,13809.462728170001,-38.020963349998055,53049.81818064 2025-10-06,20:33:38.000,279,11102188,122285,0,1759782817,13809.415573999991,-38.035061609996774,53049.8740776 2025-10-06,20:33:39.000,279,11102223,122685,0,1759782818,13809.415573999991,-38.00686508999934,53049.85311624001 2025-10-06,20:33:40.000,279,11102230,122405,0,1759782819,13809.449255549996,-37.98571770000126,53049.81119352001 2025-10-06,20:33:41.000,279,11102222,122485,0,1759782820,13809.462728170001,-37.95752117999655,53049.8740776 2025-10-06,20:33:42.000,279,11102163,122365,0,1759782821,13809.442519240001,-37.901128140001674,53049.90202608001 2025-10-06,20:33:43.000,279,11102207,122605,0,1759782822,13809.482937100001,-37.90817727000103,53049.909013200006 2025-10-06,20:33:44.000,279,11102205,122565,0,1759782823,13809.476200789992,-37.91522640000039,53049.91600032 2025-10-06,20:33:45.000,279,11102164,122325,0,1759782824,13809.455991859992,-37.837685970000166,53049.93696168 2025-10-06,20:33:46.000,279,11102146,122365,0,1759782825,13809.462728170001,-37.844735099999525,53049.92298744 2025-10-06,20:33:47.000,279,11102154,122645,0,1759782826,13809.449255549996,-37.85883335999824,53049.909013200006 2025-10-06,20:33:48.000,279,11102226,122565,0,1759782827,13809.469464479997,-37.894079010002315,53049.93696168 2025-10-06,20:33:49.000,279,11102243,122285,0,1759782828,13809.476200789992,-37.87998074999632,53049.97189728 2025-10-06,20:33:50.000,279,11102234,122445,0,1759782829,13809.489673409997,-37.8658824899976,53049.97189728 2025-10-06,20:33:51.000,279,11102168,122645,0,1759782830,13809.482937100001,-37.87998074999632,53049.93696168 2025-10-06,20:33:52.000,279,11102158,122565,0,1759782831,13809.469464479997,-37.90817727000103,53049.96491016 2025-10-06,20:33:53.000,279,11102194,122565,0,1759782832,13809.455991859992,-37.91522640000039,53049.99984576001 2025-10-06,20:33:54.000,279,11102112,122605,0,1759782833,13809.455991859992,-37.93637378999847,53049.957923040005 2025-10-06,20:33:55.000,279,11102226,122565,0,1759782834,13809.435782929992,-37.98571770000126,53049.99984576001 2025-10-06,20:33:56.000,279,11102151,122605,0,1759782835,13809.482937100001,-38.04211073999613,53050.006832880004 2025-10-06,20:33:57.000,279,11102155,122765,0,1759782836,13809.442519240001,-38.09145464999892,53050.03478136 2025-10-06,20:33:58.000,279,11102174,122685,0,1759782837,13809.408837689996,-38.10555290999764,53050.04176848 2025-10-06,20:33:59.000,279,11102192,122485,0,1759782838,13809.375156139991,-38.12670029999572,53050.076704080006 2025-10-06,20:34:00.000,279,11102112,122645,0,1759782839,13809.415573999991,-38.16899507999915,53050.04875560001 2025-10-06,20:34:01.000,279,11102200,122525,0,1759782840,13809.388628759996,-38.18309333999787,53050.09766544001 2025-10-06,20:34:02.000,279,11102182,122405,0,1759782841,13809.375156139991,-38.23243725000066,53050.06272984 2025-10-06,20:34:03.000,279,11102236,122565,0,1759782842,13809.381892450001,-38.253584639998735,53050.04875560001 2025-10-06,20:34:04.000,279,11102169,122725,0,1759782843,13809.408837689996,-38.260633769998094,53050.076704080006 2025-10-06,20:34:05.000,279,11102223,122725,0,1759782844,13809.348210899996,-38.33817419999832,53050.006832880004 2025-10-06,20:34:06.000,279,11102196,122525,0,1759782845,13809.395365069991,-38.35227245999704,53050.076704080006 2025-10-06,20:34:07.000,279,11102275,122965,0,1759782846,13809.408837689996,-38.36637071999576,53050.09067832 2025-10-06,20:34:08.000,279,11102154,122485,0,1759782847,13809.361683520001,-38.38046898000175,53050.055742720004 2025-10-06,20:34:10.000,279,11102262,122845,0,1759782849,13809.435782929992,-38.373419849995116,53050.10465256 2025-10-06,20:34:11.000,279,11102180,122405,0,1759782850,13809.442519240001,-38.429812889997265,53050.06272984 2025-10-06,20:34:12.000,279,11102232,122565,0,1759782851,13809.455991859992,-38.41571462999855,53050.10465256 2025-10-06,20:34:13.000,279,11102182,122685,0,1759782852,13809.482937100001,-38.373419849995116,53050.125613920005 2025-10-06,20:34:14.000,279,11102124,123125,0,1759782853,13809.469464479997,-38.38751811000111,53050.04875560001 2025-10-06,20:34:15.000,279,11102233,122605,0,1759782854,13809.503146030002,-38.40866549999919,53050.06272984 2025-10-06,20:34:16.000,279,11102175,122685,0,1759782855,13809.543563890002,-38.41571462999855,53050.10465256 2025-10-06,20:34:17.000,279,11102201,122725,0,1759782856,13809.543563890002,-38.40161636999983,53050.125613920005 2025-10-06,20:34:18.000,279,11102173,122205,0,1759782857,13809.597454369992,-38.38751811000111,53050.11862680001 2025-10-06,20:34:19.000,279,11102228,122365,0,1759782858,13809.604190680002,-38.39456724000047,53050.11862680001 2025-10-06,20:34:20.000,279,11102196,122485,0,1759782859,13809.637872229992,-38.429812889997265,53050.16054952 2025-10-06,20:34:21.000,279,11102095,122645,0,1759782860,13809.624399610002,-38.40161636999983,53050.11862680001 2025-10-06,20:34:22.000,279,11102178,122725,0,1759782861,13809.631135919997,-38.38046898000175,53050.10465256 2025-10-06,20:34:23.000,279,11102212,122725,0,1759782862,13809.597454369992,-38.422763759997906,53050.174523760004 2025-10-06,20:34:24.000,279,11102181,122765,0,1759782863,13809.577245439992,-38.422763759997906,53050.16054952 2025-10-06,20:34:25.000,279,11102183,122605,0,1759782864,13809.590718059997,-38.422763759997906,53050.13260104 2025-10-06,20:34:26.000,279,11102169,122725,0,1759782865,13809.610926989997,-38.38046898000175,53050.20247224 2025-10-06,20:34:27.000,279,11102256,122605,0,1759782866,13809.577245439992,-38.45096027999534,53050.16054952 2025-10-06,20:34:28.000,279,11102238,122725,0,1759782867,13809.557036509992,-38.479156800000055,53050.16054952 2025-10-06,20:34:29.000,279,11102193,122885,0,1759782868,13809.570509129997,-38.52850070999557,53050.14657528001 2025-10-06,20:34:30.000,279,11102191,122565,0,1759782869,13809.536827579992,-38.535549840002204,53050.11862680001 2025-10-06,20:34:31.000,279,11102181,122685,0,1759782870,13809.610926989997,-38.51440244999685,53050.18151088 2025-10-06,20:34:32.000,279,11102224,122685,0,1759782871,13809.543563890002,-38.535549840002204,53050.13260104 2025-10-06,20:34:33.000,279,11102217,122725,0,1759782872,13809.590718059997,-38.54259897000156,53050.0836912 2025-10-06,20:34:34.000,279,11102168,122725,0,1759782873,13809.543563890002,-38.52850070999557,53050.13260104 2025-10-06,20:34:35.000,279,11102250,122845,0,1759782874,13809.550300199997,-38.51440244999685,53050.11163968 2025-10-06,20:34:36.000,279,11102141,122885,0,1759782875,13809.550300199997,-38.51440244999685,53050.125613920005 2025-10-06,20:34:37.000,279,11102125,122725,0,1759782876,13809.590718059997,-38.50030418999813,53050.16753664001 2025-10-06,20:34:38.000,279,11102171,122965,0,1759782877,13809.604190680002,-38.50030418999813,53050.18849800001 2025-10-06,20:34:39.000,279,11102201,122645,0,1759782878,13809.617663299992,-38.486205929999414,53050.18151088 2025-10-06,20:34:40.000,279,11102228,122805,0,1759782879,13809.658081159992,-38.45096027999534,53050.125613920005 2025-10-06,20:34:41.000,279,11102213,122805,0,1759782880,13809.685026400002,-38.443911149995984,53050.195485120006 2025-10-06,20:34:42.000,279,11102142,122645,0,1759782881,13809.752389499998,-38.41571462999855,53050.16054952 2025-10-06,20:34:43.000,279,11102210,122845,0,1759782882,13809.759125809993,-38.40161636999983,53050.18151088 2025-10-06,20:34:44.000,279,11102210,122765,0,1759782883,13809.819752599993,-38.436862019996624,53050.18849800001 2025-10-06,20:34:45.000,279,11102182,122565,0,1759782884,13809.839961529993,-38.41571462999855,53050.13958816 2025-10-06,20:34:46.000,279,11102237,122925,0,1759782885,13809.893852009998,-38.33817419999832,53050.195485120006 2025-10-06,20:34:47.000,279,11102251,122845,0,1759782886,13809.947742489989,-38.35227245999704,53050.21644648001 2025-10-06,20:34:48.000,279,11102224,122765,0,1759782887,13809.994896659999,-38.38046898000175,53050.195485120006 2025-10-06,20:34:49.000,279,11102242,122645,0,1759782888,13810.042050829994,-38.3593215899964,53050.16054952 2025-10-06,20:34:50.000,279,11102215,122565,0,1759782889,13810.055523449999,-38.302928550001525,53050.18151088 2025-10-06,20:34:51.000,279,11102154,122885,0,1759782890,13810.082468689994,-38.3593215899964,53050.195485120006 2025-10-06,20:34:52.000,279,11102272,122965,0,1759782891,13810.102677619994,-38.309977680000884,53050.223433600004 2025-10-06,20:34:53.000,279,11102188,122685,0,1759782892,13810.12962285999,-38.36637071999576,53050.293304800005 2025-10-06,20:34:54.000,279,11102228,122685,0,1759782893,13810.143095479994,-38.31702681000024,53050.244394960006 2025-10-06,20:34:55.000,279,11102159,122765,0,1759782894,13810.14983178999,-38.31702681000024,53050.27933056 2025-10-06,20:34:56.000,279,11102162,122885,0,1759782895,13810.17677703,-38.3240759399996,53050.27234344 2025-10-06,20:34:57.000,279,11102150,122765,0,1759782896,13810.17677703,-38.33817419999832,53050.2583692 2025-10-06,20:34:58.000,279,11102140,122445,0,1759782897,13810.17677703,-38.373419849995116,53050.244394960006 2025-10-06,20:34:59.000,279,11102152,122685,0,1759782898,13810.223931199995,-38.35227245999704,53050.23042072 2025-10-06,20:35:00.000,279,11102136,122725,0,1759782899,13810.244140129995,-38.36637071999576,53050.23740784001 2025-10-06,20:35:01.000,279,11102201,123045,0,1759782900,13810.244140129995,-38.34522332999768,53050.28631768001 2025-10-06,20:35:02.000,279,11102193,122925,0,1759782901,13810.23066750999,-38.3240759399996,53050.28631768001 2025-10-06,20:35:03.000,279,11102207,122765,0,1759782902,13810.284557989995,-38.35227245999704,53050.26535632001 2025-10-06,20:35:04.000,279,11102124,122685,0,1759782903,13810.264349059995,-38.35227245999704,53050.25138208 2025-10-06,20:35:05.000,279,11102178,122925,0,1759782904,13810.31150322999,-38.31702681000024,53050.25138208 2025-10-06,20:35:06.000,279,11102268,123005,0,1759782905,13810.345184779995,-38.309977680000884,53050.30727904 2025-10-06,20:35:07.000,279,11102178,122805,0,1759782906,13810.324975849995,-38.27473202999681,53050.3282404 2025-10-06,20:35:08.000,279,11102160,122685,0,1759782907,13810.41254787999,-38.33112506999896,53050.3282404 2025-10-06,20:35:09.000,279,11102193,123005,0,1759782908,13810.43275680999,-38.26768289999745,53050.31426616001 2025-10-06,20:35:10.000,279,11102162,122885,0,1759782909,13810.52032884,-38.2253881200013,53050.293304800005 2025-10-06,20:35:11.000,279,11102154,122725,0,1759782910,13810.527065149996,-38.197191599996586,53050.37016312 2025-10-06,20:35:12.000,279,11102238,123085,0,1759782911,13810.621373490001,-38.19014246999723,53050.38413736001 2025-10-06,20:35:13.000,279,11102150,122965,0,1759782912,13810.695472899992,-38.133749430002354,53050.35618888001 2025-10-06,20:35:14.000,279,11102205,122965,0,1759782913,13810.762836000002,-38.112602039997,53050.38413736001 2025-10-06,20:35:15.000,279,11102255,123085,0,1759782914,13810.756099689992,-38.09145464999892,53050.3981116 2025-10-06,20:35:16.000,279,11102190,122685,0,1759782915,13810.809990169997,-38.077356390000205,53050.47496992 2025-10-06,20:35:17.000,279,11102150,123045,0,1759782916,13810.809990169997,-38.020963349998055,53050.43304720001 2025-10-06,20:35:18.000,279,11102183,123245,0,1759782917,13810.884089580002,-37.99981595999998,53050.412085840006 2025-10-06,20:35:19.000,279,11102169,122925,0,1759782918,13810.924507440002,-37.9786685700019,53050.44702144 2025-10-06,20:35:20.000,279,11102152,122685,0,1759782919,13810.964925300003,-37.99276683000062,53050.509905520004 2025-10-06,20:35:21.000,279,11102191,123005,0,1759782920,13810.958188989993,-38.04915986999549,53050.460995680005 2025-10-06,20:35:22.000,279,11102163,122765,0,1759782921,13811.012079469998,-38.063258130001486,53050.47496992 2025-10-06,20:35:23.000,279,11102190,122805,0,1759782922,13811.065969949988,-38.04211073999613,53050.54484112 2025-10-06,20:35:24.000,279,11102189,122845,0,1759782923,13811.025552089988,-38.028012479997415,53050.537854 2025-10-06,20:35:25.000,279,11102150,123005,0,1759782924,13811.052497329998,-38.070307260000845,53050.54484112 2025-10-06,20:35:26.000,279,11102171,122845,0,1759782925,13811.072706259998,-38.035061609996774,53050.537854 2025-10-06,20:35:27.000,279,11102194,122805,0,1759782926,13811.106387809989,-38.077356390000205,53050.58676384 2025-10-06,20:35:28.000,279,11102150,122725,0,1759782927,13811.079442569993,-38.070307260000845,53050.60073808001 2025-10-06,20:35:29.000,279,11102170,123085,0,1759782928,13811.119860429993,-38.09850377999828,53050.61471232 2025-10-06,20:35:40.000,279,11102171,122925,0,1759782939,13811.281531869994,-38.12670029999572,53050.677596400004 2025-10-06,20:35:41.000,279,11102226,122925,0,1759782940,13811.281531869994,-38.10555290999764,53050.698557760006 2025-10-06,20:35:42.000,279,11102154,123125,0,1759782941,13811.30847710999,-38.16194594999979,53050.712532 2025-10-06,20:35:43.000,279,11102204,123045,0,1759782942,13811.32868603999,-38.14079856000171,53050.698557760006 2025-10-06,20:35:44.000,279,11102225,123205,0,1759782943,13811.37584021,-38.12670029999572,53050.75445472 2025-10-06,20:35:45.000,279,11102159,123085,0,1759782944,13811.382576519994,-38.14784769000107,53050.677596400004 2025-10-06,20:35:46.000,279,11102252,122965,0,1759782945,13811.39604914,-38.12670029999572,53050.74048048001 2025-10-06,20:35:47.000,279,11102181,123285,0,1759782946,13811.41625807,-38.10555290999764,53050.796377440005 2025-10-06,20:35:48.000,279,11102208,122925,0,1759782947,13811.42973068999,-38.10555290999764,53050.77541608 2025-10-06,20:35:49.000,279,11102155,123125,0,1759782948,13811.49035747999,-38.12670029999572,53050.81035168 2025-10-06,20:35:50.000,279,11102271,122925,0,1759782949,13811.47688486,-38.15489682000043,53050.78939032001 2025-10-06,20:35:51.000,279,11102216,122965,0,1759782950,13811.51056640999,-38.12670029999572,53050.80336456 2025-10-06,20:35:52.000,279,11102206,123125,0,1759782951,13811.53751165,-38.16899507999915,53050.82432592 2025-10-06,20:35:53.000,279,11102164,122885,0,1759782952,13811.53751165,-38.15489682000043,53050.845287280004 2025-10-06,20:35:54.000,279,11102219,122925,0,1759782953,13811.57792951,-38.17604420999851,53050.83131304 2025-10-06,20:35:55.000,279,11102183,123125,0,1759782954,13811.55098426999,-38.17604420999851,53050.88721000001 2025-10-06,20:35:56.000,279,11102233,123125,0,1759782955,13811.564456889995,-38.2253881200013,53050.87323576 2025-10-06,20:35:57.000,279,11102139,123125,0,1759782956,13811.61161105999,-38.211289859995304,53050.90118424 2025-10-06,20:35:58.000,279,11102206,123205,0,1759782957,13811.604874749995,-38.28178115999617,53050.964068320005 2025-10-06,20:35:59.000,279,11102192,123085,0,1759782958,13811.584665819995,-38.295879420002166,53050.9221456 2025-10-06,20:36:00.000,279,11102208,122925,0,1759782959,13811.604874749995,-38.33112506999896,53050.95708120001 2025-10-06,20:36:01.000,279,11102158,123005,0,1759782960,13811.57792951,-38.3240759399996,53050.90817136001 2025-10-06,20:36:02.000,279,11102213,122885,0,1759782961,13811.61834737,-38.309977680000884,53050.964068320005 2025-10-06,20:36:03.000,279,11102160,123125,0,1759782962,13811.61834737,-38.3593215899964,53050.964068320005 2025-10-06,20:36:04.000,279,11102267,123005,0,1759782963,13811.6385563,-38.3593215899964,53051.02695240001 2025-10-06,20:36:05.000,279,11102190,123325,0,1759782964,13811.63181998999,-38.40866549999919,53051.033939520006 2025-10-06,20:36:06.000,279,11102228,123205,0,1759782965,13811.67897416,-38.40161636999983,53050.98502968001 2025-10-06,20:36:07.000,279,11102235,122925,0,1759782966,13811.6385563,-38.38046898000175,53051.012978160004 2025-10-06,20:36:08.000,279,11102176,123165,0,1759782967,13811.65876523,-38.436862019996624,53050.99900392 2025-10-06,20:36:09.000,279,11102187,123125,0,1759782968,13811.6385563,-38.422763759997906,53051.02695240001 2025-10-06,20:36:10.000,279,11102241,123205,0,1759782969,13811.69244677999,-38.443911149995984,53051.04791376 2025-10-06,20:36:11.000,279,11102173,123045,0,1759782970,13811.67897416,-38.422763759997906,53051.012978160004 2025-10-06,20:36:12.000,279,11102245,123205,0,1759782971,13811.685710469996,-38.45096027999534,53051.012978160004 2025-10-06,20:36:13.000,279,11102166,123045,0,1759782972,13811.732864639991,-38.40866549999919,53050.98502968001 2025-10-06,20:36:14.000,279,11102166,123045,0,1759782973,13811.75980988,-38.40161636999983,53051.02695240001 2025-10-06,20:36:15.000,279,11102259,123165,0,1759782974,13811.75980988,-38.40161636999983,53051.07586224001 2025-10-06,20:36:16.000,279,11102260,123045,0,1759782975,13811.813700359991,-38.39456724000047,53051.082849360006 2025-10-06,20:36:17.000,279,11102240,122965,0,1759782976,13811.901272390001,-38.39456724000047,53051.082849360006 2025-10-06,20:36:18.000,279,11102212,123085,0,1759782977,13811.867590839996,-38.436862019996624,53051.02695240001 2025-10-06,20:36:19.000,279,11102195,123125,0,1759782978,13811.894536079992,-38.40866549999919,53051.131759200005 2025-10-06,20:36:20.000,279,11102204,122965,0,1759782979,13811.874327149992,-38.429812889997265,53051.04092664 2025-10-06,20:36:21.000,279,11102230,123365,0,1759782980,13811.908008699997,-38.429812889997265,53051.12477208001 2025-10-06,20:36:22.000,279,11102196,123285,0,1759782981,13811.934953939992,-38.429812889997265,53051.15970768 2025-10-06,20:36:23.000,279,11102220,123085,0,1759782982,13811.928217629997,-38.39456724000047,53051.11079784 2025-10-06,20:36:24.000,279,11102177,123165,0,1759782983,13811.921481320001,-38.39456724000047,53051.1666948 2025-10-06,20:36:25.000,279,11102196,122845,0,1759782984,13811.928217629997,-38.3593215899964,53051.14573344 2025-10-06,20:36:26.000,279,11102184,122965,0,1759782985,13811.908008699997,-38.38046898000175,53051.13874632 2025-10-06,20:36:27.000,279,11102245,123205,0,1759782986,13811.887799769996,-38.39456724000047,53051.201630400006 2025-10-06,20:36:28.000,279,11102181,123365,0,1759782987,13811.894536079992,-38.429812889997265,53051.20861752 2025-10-06,20:36:29.000,279,11102207,122965,0,1759782988,13811.847381909996,-38.436862019996624,53051.1666948 2025-10-06,20:36:30.000,279,11102158,123005,0,1759782989,13811.833909289991,-38.422763759997906,53051.17368192001 2025-10-06,20:36:31.000,279,11102234,123205,0,1759782990,13811.840645600001,-38.429812889997265,53051.14573344 2025-10-06,20:36:32.000,279,11102212,123165,0,1759782991,13811.847381909996,-38.45800941000198,53051.201630400006 2025-10-06,20:36:33.000,279,11102199,123165,0,1759782992,13811.833909289991,-38.40866549999919,53051.201630400006 2025-10-06,20:36:34.000,279,11102238,123245,0,1759782993,13811.793491429991,-38.46505854000134,53051.13874632 2025-10-06,20:36:35.000,279,11102202,123085,0,1759782994,13811.820436670001,-38.486205929999414,53051.14573344 2025-10-06,20:36:36.000,279,11102169,123285,0,1759782995,13811.840645600001,-38.41571462999855,53051.201630400006 2025-10-06,20:36:37.000,279,11102157,123285,0,1759782996,13811.860854530001,-38.39456724000047,53051.14573344 2025-10-06,20:36:38.000,279,11102207,123445,0,1759782997,13811.793491429991,-38.39456724000047,53051.0968236 2025-10-06,20:36:39.000,279,11102207,123165,0,1759782998,13811.813700359991,-38.40866549999919,53051.131759200005 2025-10-06,20:36:40.000,279,11102181,123205,0,1759782999,13811.847381909996,-38.429812889997265,53051.11778496 2025-10-06,20:36:41.000,279,11102198,123125,0,1759783000,13811.887799769996,-38.38046898000175,53051.17368192001 2025-10-06,20:36:42.000,279,11102155,123205,0,1759783001,13811.901272390001,-38.422763759997906,53051.131759200005 2025-10-06,20:36:43.000,279,11102194,123325,0,1759783002,13811.901272390001,-38.3593215899964,53051.13874632 2025-10-06,20:36:44.000,279,11102273,123285,0,1759783003,13811.894536079992,-38.373419849995116,53051.14573344 2025-10-06,20:36:45.000,279,11102251,123285,0,1759783004,13811.908008699997,-38.3593215899964,53051.18765616 2025-10-06,20:36:46.000,279,11102169,123085,0,1759783005,13811.928217629997,-38.36637071999576,53051.17368192001 2025-10-06,20:36:47.000,279,11102270,123205,0,1759783006,13811.928217629997,-38.35227245999704,53051.180669040004 2025-10-06,20:36:48.000,279,11102170,123325,0,1759783007,13811.948426559997,-38.3593215899964,53051.13874632 2025-10-06,20:36:49.000,279,11102237,122965,0,1759783008,13811.941690250002,-38.35227245999704,53051.17368192001 2025-10-06,20:36:51.000,279,11102150,123325,0,1759783010,13811.928217629997,-38.3593215899964,53051.180669040004 2025-10-06,20:36:51.000,279,11102233,123285,0,1759783010,13811.948426559997,-38.33817419999832,53051.180669040004 2025-10-06,20:36:52.000,279,11102195,123005,0,1759783011,13811.948426559997,-38.36637071999576,53051.11778496 2025-10-06,20:36:53.000,279,11102132,123245,0,1759783012,13811.982108110002,-38.3593215899964,53051.17368192001 2025-10-06,20:36:54.000,279,11102200,123285,0,1759783013,13811.975371799992,-38.422763759997906,53051.12477208001 2025-10-06,20:36:55.000,279,11102175,123245,0,1759783014,13812.002317040002,-38.39456724000047,53051.13874632 2025-10-06,20:36:56.000,279,11102166,123165,0,1759783015,13811.995580729992,-38.39456724000047,53051.180669040004 2025-10-06,20:36:57.000,279,11102261,123245,0,1759783016,13812.029262279997,-38.40866549999919,53051.15272056001 2025-10-06,20:36:58.000,279,11102157,123245,0,1759783017,13812.002317040002,-38.45096027999534,53051.14573344 2025-10-06,20:36:59.000,279,11102256,123205,0,1759783018,13812.035998589992,-38.436862019996624,53051.14573344 2025-10-06,20:37:00.000,279,11102183,123085,0,1759783019,13812.083152760002,-38.38046898000175,53051.11079784 2025-10-06,20:37:01.000,279,11102202,123205,0,1759783020,13812.083152760002,-38.40866549999919,53051.15970768 2025-10-06,20:37:02.000,279,11102195,123325,0,1759783021,13812.096625379992,-38.422763759997906,53051.1666948 2025-10-06,20:37:03.000,279,11102153,123525,0,1759783022,13812.130306929997,-38.40866549999919,53051.08983648 2025-10-06,20:37:04.000,279,11102239,123285,0,1759783023,13812.130306929997,-38.40161636999983,53051.11778496 2025-10-06,20:37:05.000,279,11102136,123325,0,1759783024,13812.177461099993,-38.38751811000111,53051.14573344 2025-10-06,20:37:06.000,279,11102124,123325,0,1759783025,13812.163988480002,-38.40161636999983,53051.15970768 2025-10-06,20:37:07.000,279,11102245,123005,0,1759783026,13812.170724789998,-38.39456724000047,53051.131759200005 2025-10-06,20:37:08.000,279,11102269,123445,0,1759783027,13812.184197410003,-38.40161636999983,53051.131759200005 2025-10-06,20:37:09.000,279,11102156,123085,0,1759783028,13812.123570620002,-38.39456724000047,53051.131759200005 2025-10-06,20:37:10.000,279,11102192,123405,0,1759783029,13812.204406340003,-38.40866549999919,53051.17368192001 2025-10-06,20:37:11.000,279,11102256,123445,0,1759783030,13812.190933719998,-38.40161636999983,53051.180669040004 2025-10-06,20:37:12.000,279,11102180,123245,0,1759783031,13812.177461099993,-38.38751811000111,53051.1666948 2025-10-06,20:37:13.000,279,11102208,123085,0,1759783032,13812.190933719998,-38.38046898000175,53051.1666948 2025-10-06,20:37:14.000,279,11102171,123285,0,1759783033,13812.170724789998,-38.40161636999983,53051.15970768 2025-10-06,20:37:15.000,279,11102176,123165,0,1759783034,13812.204406340003,-38.422763759997906,53051.18765616 2025-10-06,20:37:16.000,279,11102200,123445,0,1759783035,13812.170724789998,-38.36637071999576,53051.14573344 2025-10-06,20:37:17.000,279,11102303,123325,0,1759783036,13812.177461099993,-38.40866549999919,53051.180669040004 2025-10-06,20:37:18.000,279,11102123,123325,0,1759783037,13812.130306929997,-38.373419849995116,53051.15970768 2025-10-06,20:37:19.000,279,11102162,123205,0,1759783038,13812.157252169993,-38.40866549999919,53051.180669040004 2025-10-06,20:37:20.000,279,11102086,123445,0,1759783039,13812.123570620002,-38.422763759997906,53051.19464328001 2025-10-06,20:37:21.000,279,11102211,123485,0,1759783040,13812.103361690002,-38.436862019996624,53051.19464328001 2025-10-06,20:37:22.000,279,11102195,123965,0,1759783041,13812.076416449992,-38.45096027999534,53051.14573344 2025-10-06,20:37:23.000,279,11102245,123525,0,1759783042,13812.056207519992,-38.436862019996624,53051.131759200005 2025-10-06,20:37:24.000,279,11102195,123405,0,1759783043,13812.049471209997,-38.40866549999919,53051.1666948 2025-10-06,20:37:25.000,279,11102197,123565,0,1759783044,13812.035998589992,-38.45800941000198,53051.18765616 2025-10-06,20:37:26.000,279,11102190,123205,0,1759783045,13811.975371799992,-38.422763759997906,53051.12477208001 2025-10-06,20:37:27.000,279,11102186,123005,0,1759783046,13812.015789659992,-38.45800941000198,53051.0968236 2025-10-06,20:37:28.000,279,11102169,123245,0,1759783047,13811.988844419997,-38.436862019996624,53051.18765616 2025-10-06,20:37:29.000,279,11102175,123285,0,1759783048,13812.009053349997,-38.52850070999557,53051.17368192001 2025-10-06,20:37:30.000,279,11102226,123125,0,1759783049,13812.009053349997,-38.52850070999557,53051.13874632 2025-10-06,20:37:31.000,279,11102198,123485,0,1759783050,13811.982108110002,-38.55669723000028,53051.10381072001 2025-10-06,20:37:32.000,279,11102182,123365,0,1759783051,13812.002317040002,-38.57784461999836,53051.15272056001 2025-10-06,20:37:33.000,279,11102159,123565,0,1759783052,13811.955162869992,-38.58489374999772,53051.13874632 2025-10-06,20:37:34.000,279,11102216,123365,0,1759783053,13811.968635489997,-38.59194287999708,53051.19464328001 2025-10-06,20:37:35.000,279,11102178,123645,0,1759783054,13811.934953939992,-38.59194287999708,53051.14573344 2025-10-06,20:37:36.000,279,11102221,123325,0,1759783055,13811.955162869992,-38.606041139995796,53051.1666948 2025-10-06,20:37:37.000,279,11102232,123685,0,1759783056,13811.941690250002,-38.62718853000115,53051.1666948 2025-10-06,20:37:38.000,279,11102198,123725,0,1759783057,13811.948426559997,-38.613090269995155,53051.11079784 2025-10-06,20:37:39.000,279,11102266,123245,0,1759783058,13811.948426559997,-38.606041139995796,53051.10381072001 2025-10-06,20:37:40.000,279,11102161,123365,0,1759783059,13811.955162869992,-38.655385049998586,53051.12477208001 2025-10-06,20:37:41.000,279,11102186,123725,0,1759783060,13811.995580729992,-38.63423766000051,53051.15272056001 2025-10-06,20:37:42.000,279,11102102,123325,0,1759783061,13811.948426559997,-38.62718853000115,53051.14573344 2025-10-06,20:37:43.000,279,11102119,123725,0,1759783062,13811.934953939992,-38.59194287999708,53051.13874632 2025-10-06,20:37:44.000,279,11102295,123645,0,1759783063,13812.015789659992,-38.63423766000051,53051.18765616 2025-10-06,20:37:45.000,279,11102210,123725,0,1759783064,13812.009053349997,-38.613090269995155,53051.11778496 2025-10-06,20:37:46.000,279,11102262,123605,0,1759783065,13812.002317040002,-38.62013940000179,53051.13874632 2025-10-06,20:37:47.000,279,11102272,124245,0,1759783066,13812.035998589992,-38.58489374999772,53051.131759200005 2025-10-06,20:37:48.000,279,11102191,123965,0,1759783067,13812.029262279997,-38.62718853000115,53051.07586224001 2025-10-06,20:37:49.000,279,11102164,123565,0,1759783068,13812.009053349997,-38.57784461999836,53051.131759200005 2025-10-06,20:37:50.000,279,11102170,123805,0,1759783069,13811.982108110002,-38.58489374999772,53051.06887512 2025-10-06,20:37:51.000,279,11102233,123565,0,1759783070,13811.982108110002,-38.59194287999708,53051.082849360006 2025-10-06,20:37:52.000,279,11102192,123725,0,1759783071,13812.009053349997,-38.58489374999772,53051.180669040004 2025-10-06,20:37:53.000,279,11102230,123605,0,1759783072,13811.988844419997,-38.59899200999644,53051.14573344 2025-10-06,20:37:54.000,279,11102224,123765,0,1759783073,13811.988844419997,-38.54259897000156,53051.15970768 2025-10-06,20:37:55.000,279,11102184,124005,0,1759783074,13811.955162869992,-38.52850070999557,53051.13874632 2025-10-06,20:37:56.000,279,11102209,123605,0,1759783075,13811.968635489997,-38.51440244999685,53051.20861752 2025-10-06,20:37:57.000,279,11102227,124445,0,1759783076,13812.009053349997,-38.479156800000055,53051.17368192001 2025-10-06,20:37:58.000,279,11102247,123805,0,1759783077,13811.955162869992,-38.52145157999621,53051.15970768 2025-10-06,20:37:59.000,279,11102303,123844,0,1759783078,13811.941690250002,-38.49325505999877,53051.11079784 2025-10-06,20:38:00.000,279,11102225,123725,0,1759783079,13812.002317040002,-38.535549840002204,53051.131759200005 2025-10-06,20:38:01.000,279,11102228,123805,0,1759783080,13811.921481320001,-38.49325505999877,53051.1666948 2025-10-06,20:38:02.000,279,11102265,123685,0,1759783081,13811.914745009992,-38.535549840002204,53051.11778496 2025-10-06,20:38:03.000,279,11102104,123605,0,1759783082,13811.955162869992,-38.52850070999557,53051.11778496 2025-10-06,20:38:04.000,279,11102136,123685,0,1759783083,13811.914745009992,-38.57784461999836,53051.13874632 2025-10-06,20:38:05.000,279,11102245,123525,0,1759783084,13811.921481320001,-38.63423766000051,53051.10381072001 2025-10-06,20:38:06.000,279,11102202,123844,0,1759783085,13811.881063460001,-38.64833591999923,53051.07586224001 2025-10-06,20:38:07.000,279,11102182,123685,0,1759783086,13811.908008699997,-38.63423766000051,53051.131759200005 2025-10-06,20:38:08.000,279,11102191,123645,0,1759783087,13811.827172979996,-38.613090269995155,53051.12477208001 2025-10-06,20:38:09.000,279,11102142,123844,0,1759783088,13811.860854530001,-38.63423766000051,53051.14573344 2025-10-06,20:38:11.000,279,11102272,123725,0,1759783090,13811.867590839996,-38.69063069999538,53051.14573344 2025-10-06,20:38:11.000,279,11102168,123885,0,1759783090,13811.874327149992,-38.704728960001376,53051.08983648 2025-10-06,20:38:12.000,279,11102168,123565,0,1759783091,13811.914745009992,-38.704728960001376,53051.17368192001 2025-10-06,20:38:13.000,279,11102165,123565,0,1759783092,13811.887799769996,-38.72587634999945,53051.13874632 2025-10-06,20:38:14.000,279,11102092,123885,0,1759783093,13811.928217629997,-38.74702373999753,53051.12477208001 2025-10-06,20:38:15.000,279,11102175,124165,0,1759783094,13811.928217629997,-38.73997460999817,53051.131759200005 2025-10-06,20:38:16.000,279,11102165,124005,0,1759783095,13811.941690250002,-38.73997460999817,53051.10381072001 2025-10-06,20:38:17.000,279,11102194,123965,0,1759783096,13811.941690250002,-38.73997460999817,53051.201630400006 2025-10-06,20:38:18.000,279,11102175,123725,0,1759783097,13811.941690250002,-38.73997460999817,53051.0968236 2025-10-06,20:38:19.000,279,11102256,123925,0,1759783098,13811.948426559997,-38.79636765000032,53051.13874632 2025-10-06,20:38:20.000,279,11102197,123645,0,1759783099,13811.914745009992,-38.838662429996475,53051.12477208001 2025-10-06,20:38:21.000,279,11102159,123725,0,1759783100,13811.955162869992,-38.7822693900016,53051.061888000004 2025-10-06,20:38:22.000,279,11102213,123605,0,1759783101,13811.921481320001,-38.831613299997116,53051.17368192001 2025-10-06,20:38:23.000,279,11102239,123765,0,1759783102,13811.968635489997,-38.845711559995834,53051.201630400006 2025-10-06,20:38:24.000,279,11102204,123645,0,1759783103,13811.948426559997,-38.8175150399984,53051.0968236 2025-10-06,20:38:25.000,279,11102159,123685,0,1759783104,13811.995580729992,-38.76817112999561,53051.04791376 2025-10-06,20:38:26.000,279,11102219,123725,0,1759783105,13811.982108110002,-38.78931852000096,53051.10381072001 2025-10-06,20:38:27.000,279,11102273,123725,0,1759783106,13812.029262279997,-38.82456416999776,53051.061888000004 2025-10-06,20:38:28.000,279,11102225,123765,0,1759783107,13812.009053349997,-38.75407286999689,53051.082849360006 2025-10-06,20:38:29.000,279,11102119,123645,0,1759783108,13812.076416449992,-38.72587634999945,53051.13874632 2025-10-06,20:38:30.000,279,11102117,123844,0,1759783109,13812.056207519992,-38.75407286999689,53051.10381072001 2025-10-06,20:38:31.000,279,11102194,123685,0,1759783110,13812.062943830002,-38.67653243999666,53051.11778496 2025-10-06,20:38:32.000,279,11102230,123765,0,1759783111,13812.062943830002,-38.655385049998586,53051.08983648 2025-10-06,20:38:33.000,279,11102174,123645,0,1759783112,13812.049471209997,-38.68358156999602,53051.06887512 2025-10-06,20:38:34.000,279,11102154,123605,0,1759783113,13812.069680139997,-38.58489374999772,53051.082849360006 2025-10-06,20:38:35.000,279,11102206,123565,0,1759783114,13812.083152760002,-38.56374635999964,53051.05490088001 2025-10-06,20:38:36.000,279,11102161,123844,0,1759783115,13812.130306929997,-38.49325505999877,53051.131759200005 2025-10-06,20:38:37.000,279,11102280,123325,0,1759783116,13812.157252169993,-38.52145157999621,53051.07586224001 2025-10-06,20:38:38.000,279,11102271,123645,0,1759783117,13812.217878959993,-38.45096027999534,53051.07586224001 2025-10-06,20:38:39.000,279,11102150,123245,0,1759783118,13812.244824199988,-38.41571462999855,53051.0968236 2025-10-06,20:38:40.000,279,11102209,123645,0,1759783119,13812.265033129988,-38.36637071999576,53051.10381072001 2025-10-06,20:38:41.000,279,11102196,123685,0,1759783120,13812.258296819993,-38.302928550001525,53051.0968236 2025-10-06,20:38:42.000,279,11102171,123844,0,1759783121,13812.258296819993,-38.253584639998735,53051.131759200005 2025-10-06,20:38:43.000,279,11102199,123645,0,1759783122,13812.325659919989,-38.23243725000066,53051.061888000004 2025-10-06,20:38:44.000,279,11102244,123645,0,1759783123,13812.298714679993,-38.197191599996586,53051.131759200005 2025-10-06,20:38:45.000,279,11102155,123405,0,1759783124,13812.332396229998,-38.23948638000002,53051.131759200005 2025-10-06,20:38:46.000,279,11102244,123645,0,1759783125,13812.265033129988,-38.16194594999979,53051.0968236 2025-10-06,20:38:47.000,279,11102184,123525,0,1759783126,13812.285242059988,-38.16899507999915,53051.14573344 2025-10-06,20:38:48.000,279,11102257,123685,0,1759783127,13812.305450989988,-38.15489682000043,53051.11079784 2025-10-06,20:38:49.000,279,11102203,123605,0,1759783128,13812.305450989988,-38.15489682000043,53051.15970768 2025-10-06,20:38:50.000,279,11102183,124005,0,1759783129,13812.318923609993,-38.14079856000171,53051.14573344 2025-10-06,20:38:51.000,279,11102232,123285,0,1759783130,13812.318923609993,-38.14079856000171,53051.17368192001 2025-10-06,20:38:52.000,279,11102160,123485,0,1759783131,13812.332396229998,-38.14784769000107,53051.22259176001 2025-10-06,20:38:53.000,279,11102185,123565,0,1759783132,13812.318923609993,-38.112602039997,53051.21560464 2025-10-06,20:38:54.000,279,11102225,123525,0,1759783133,13812.366077779989,-38.084405519999564,53051.15970768 2025-10-06,20:38:55.000,279,11102071,123805,0,1759783134,13812.291978369998,-38.133749430002354,53051.21560464 2025-10-06,20:38:56.000,279,11102207,123645,0,1759783135,13812.339132539993,-38.14079856000171,53051.17368192001 2025-10-06,20:38:57.000,279,11102240,123645,0,1759783136,13812.305450989988,-38.15489682000043,53051.25752736 2025-10-06,20:38:58.000,279,11102273,123645,0,1759783137,13812.345868849989,-38.112602039997,53051.15970768 2025-10-06,20:38:59.000,279,11102144,123765,0,1759783138,13812.298714679993,-38.112602039997,53051.18765616 2025-10-06,20:39:00.000,279,11102153,123645,0,1759783139,13812.339132539993,-38.16194594999979,53051.17368192001 2025-10-06,20:39:01.000,279,11102207,123725,0,1759783140,13812.352605159998,-38.133749430002354,53051.180669040004 2025-10-06,20:39:02.000,279,11102132,123485,0,1759783141,13812.339132539993,-38.16194594999979,53051.1666948 2025-10-06,20:39:03.000,279,11102217,123844,0,1759783142,13812.332396229998,-38.12670029999572,53051.180669040004 2025-10-06,20:39:04.000,279,11102151,123725,0,1759783143,13812.399759329994,-38.12670029999572,53051.15970768 2025-10-06,20:39:05.000,279,11102255,123645,0,1759783144,13812.413231949999,-38.12670029999572,53051.15272056001 2025-10-06,20:39:06.000,279,11102141,123645,0,1759783145,13812.426704569989,-38.12670029999572,53051.180669040004 2025-10-06,20:39:07.000,279,11102135,123605,0,1759783146,13812.413231949999,-38.063258130001486,53051.1666948 2025-10-06,20:39:08.000,279,11102247,123805,0,1759783147,13812.366077779989,-38.077356390000205,53051.180669040004 2025-10-06,20:39:09.000,279,11102214,123525,0,1759783148,13812.379550399994,-38.09850377999828,53051.180669040004 2025-10-06,20:39:10.000,279,11102273,123365,0,1759783149,13812.419968259994,-38.09145464999892,53051.12477208001 2025-10-06,20:39:11.000,279,11102213,123645,0,1759783150,13812.433440879999,-38.070307260000845,53051.17368192001 2025-10-06,20:39:12.000,279,11102239,123405,0,1759783151,13812.419968259994,-38.084405519999564,53051.24355312001 2025-10-06,20:39:13.000,279,11102230,123685,0,1759783152,13812.440177189994,-38.04211073999613,53051.21560464 2025-10-06,20:39:14.000,279,11102252,123285,0,1759783153,13812.399759329994,-37.99981595999998,53051.19464328001 2025-10-06,20:39:15.000,279,11102128,123605,0,1759783154,13812.426704569989,-38.020963349998055,53051.21560464 2025-10-06,20:39:16.000,279,11102219,123685,0,1759783155,13812.453649809999,-38.00686508999934,53051.22259176001 2025-10-06,20:39:17.000,279,11102283,123445,0,1759783156,13812.413231949999,-38.028012479997415,53051.229578880004 2025-10-06,20:39:18.000,279,11102200,123485,0,1759783157,13812.440177189994,-38.077356390000205,53051.250540240006 2025-10-06,20:39:19.000,279,11102261,123565,0,1759783158,13812.406495639989,-38.04211073999613,53051.29246296001 2025-10-06,20:39:20.000,279,11102214,123725,0,1759783159,13812.372814089998,-37.99981595999998,53051.28547584 2025-10-06,20:39:21.000,279,11102188,123565,0,1759783160,13812.345868849989,-37.98571770000126,53051.250540240006 2025-10-06,20:39:22.000,279,11102147,123485,0,1759783161,13812.379550399994,-37.9786685700019,53051.236566 2025-10-06,20:39:23.000,279,11102174,123645,0,1759783162,13812.305450989988,-37.95047204999719,53051.25752736 2025-10-06,20:39:24.000,279,11102226,123565,0,1759783163,13812.265033129988,-37.92932465999911,53051.250540240006 2025-10-06,20:39:25.000,279,11102229,123805,0,1759783164,13812.305450989988,-37.95752117999655,53051.250540240006 2025-10-06,20:39:26.000,279,11102211,123565,0,1759783165,13812.318923609993,-37.894079010002315,53051.27848872 2025-10-06,20:39:27.000,279,11102211,123605,0,1759783166,13812.271769439998,-37.94342291999783,53051.28547584 2025-10-06,20:39:28.000,279,11102188,123685,0,1759783167,13812.278505749993,-37.90817727000103,53051.229578880004 2025-10-06,20:39:29.000,279,11102261,123605,0,1759783168,13812.224615269988,-37.901128140001674,53051.24355312001 2025-10-06,20:39:40.000,279,11102203,123565,0,1759783179,13812.170724789998,-37.91522640000039,53051.3064372 2025-10-06,20:39:41.000,279,11102255,123645,0,1759783180,13812.163988480002,-37.92932465999911,53051.31342432 2025-10-06,20:39:42.000,279,11102183,123565,0,1759783181,13812.123570620002,-37.94342291999783,53051.25752736 2025-10-06,20:39:43.000,279,11102185,123525,0,1759783182,13812.116834309993,-37.95752117999655,53051.32041144001 2025-10-06,20:39:44.000,279,11102205,123605,0,1759783183,13812.069680139997,-37.98571770000126,53051.299450080005 2025-10-06,20:39:45.000,279,11102247,123725,0,1759783184,13812.069680139997,-37.9786685700019,53051.3064372 2025-10-06,20:39:46.000,279,11102139,123645,0,1759783185,13812.035998589992,-38.013914219998696,53051.31342432 2025-10-06,20:39:47.000,279,11102192,123645,0,1759783186,13812.062943830002,-38.035061609996774,53051.25752736 2025-10-06,20:39:48.000,279,11102159,123405,0,1759783187,13812.042734900002,-38.04915986999549,53051.236566 2025-10-06,20:39:49.000,279,11102152,123925,0,1759783188,13811.995580729992,-38.04915986999549,53051.299450080005 2025-10-06,20:39:50.000,279,11102227,123885,0,1759783189,13812.022525970002,-38.063258130001486,53051.250540240006 2025-10-06,20:39:51.000,279,11102219,123765,0,1759783190,13812.029262279997,-38.04211073999613,53051.27150160001 2025-10-06,20:39:52.000,279,11102221,123725,0,1759783191,13812.049471209997,-38.028012479997415,53051.26451448 2025-10-06,20:39:53.000,279,11102217,123645,0,1759783192,13812.015789659992,-38.04211073999613,53051.24355312001 2025-10-06,20:39:54.000,279,11102215,123685,0,1759783193,13812.069680139997,-38.035061609996774,53051.3064372 2025-10-06,20:39:55.000,279,11102147,123725,0,1759783194,13812.056207519992,-38.05620900000213,53051.250540240006 2025-10-06,20:39:56.000,279,11102195,123765,0,1759783195,13812.103361690002,-38.070307260000845,53051.29246296001 2025-10-06,20:39:57.000,279,11102158,123285,0,1759783196,13812.123570620002,-38.020963349998055,53051.29246296001 2025-10-06,20:39:58.000,279,11102166,123365,0,1759783197,13812.110097999997,-38.013914219998696,53051.250540240006 2025-10-06,20:39:59.000,279,11102233,123445,0,1759783198,13812.184197410003,-38.013914219998696,53051.29246296001 2025-10-06,20:40:00.000,279,11102237,123685,0,1759783199,13812.184197410003,-38.00686508999934,53051.25752736 2025-10-06,20:40:01.000,279,11102237,123565,0,1759783200,13812.204406340003,-37.92227552999975,53051.26451448 2025-10-06,20:40:02.000,279,11102228,123485,0,1759783201,13812.177461099993,-37.971619439995266,53051.201630400006 2025-10-06,20:40:03.000,279,11102147,123645,0,1759783202,13812.238087889993,-37.92227552999975,53051.201630400006 2025-10-06,20:40:04.000,279,11102170,123445,0,1759783203,13812.251560509998,-37.964570309995906,53051.22259176001 2025-10-06,20:40:05.000,279,11102215,123725,0,1759783204,13812.312187299998,-37.93637378999847,53051.201630400006 2025-10-06,20:40:06.000,279,11102183,123844,0,1759783205,13812.285242059988,-37.901128140001674,53051.21560464 2025-10-06,20:40:07.000,279,11102213,123685,0,1759783206,13812.366077779989,-37.92227552999975,53051.20861752 2025-10-06,20:40:08.000,279,11102224,123645,0,1759783207,13812.366077779989,-37.90817727000103,53051.201630400006 2025-10-06,20:40:09.000,279,11102183,123685,0,1759783208,13812.399759329994,-37.851784229998884,53051.19464328001 2025-10-06,20:40:10.000,279,11102188,123325,0,1759783209,13812.440177189994,-37.844735099999525,53051.25752736 2025-10-06,20:40:11.000,279,11102184,123605,0,1759783210,13812.460386119994,-37.82358771000145,53051.299450080005 2025-10-06,20:40:12.000,279,11102251,123325,0,1759783211,13812.48733135999,-37.851784229998884,53051.229578880004 2025-10-06,20:40:13.000,279,11102194,123325,0,1759783212,13812.514276599999,-37.788342059997376,53051.1666948 2025-10-06,20:40:14.000,279,11102212,123844,0,1759783213,13812.56816707999,-37.802440319996094,53051.22259176001 2025-10-06,20:40:15.000,279,11102225,123805,0,1759783214,13812.622057559995,-37.788342059997376,53051.25752736 2025-10-06,20:40:16.000,279,11102181,123685,0,1759783215,13812.601848629994,-37.7671946699993,53051.19464328001 2025-10-06,20:40:17.000,279,11102200,123805,0,1759783216,13812.64900279999,-37.83063684000081,53051.26451448 2025-10-06,20:40:18.000,279,11102217,123365,0,1759783217,13812.66921172999,-37.788342059997376,53051.25752736 2025-10-06,20:40:19.000,279,11102188,123605,0,1759783218,13812.723102209995,-37.77424379999866,53051.26451448 2025-10-06,20:40:20.000,279,11102226,124005,0,1759783219,13812.72983851999,-37.78129292999802,53051.28547584 2025-10-06,20:40:21.000,279,11102212,123645,0,1759783220,13812.75678376,-37.81653858000209,53051.299450080005 2025-10-06,20:40:22.000,279,11102186,123685,0,1759783221,13812.803937929995,-37.83063684000081,53051.32041144001 2025-10-06,20:40:23.000,279,11102181,123485,0,1759783222,13812.85109209999,-37.77424379999866,53051.26451448 2025-10-06,20:40:24.000,279,11102095,123645,0,1759783223,13812.87130102999,-37.83063684000081,53051.26451448 2025-10-06,20:40:25.000,279,11102246,123565,0,1759783224,13812.91171888999,-37.788342059997376,53051.32739856 2025-10-06,20:40:26.000,279,11102208,123565,0,1759783225,13812.93866413,-37.82358771000145,53051.31342432 2025-10-06,20:40:27.000,279,11102157,123645,0,1759783226,13813.046445089996,-37.82358771000145,53051.32739856 2025-10-06,20:40:28.000,279,11102266,123805,0,1759783227,13813.073390329992,-37.85883335999824,53051.31342432 2025-10-06,20:40:29.000,279,11102244,123525,0,1759783228,13813.120544500001,-37.8658824899976,53051.32041144001 2025-10-06,20:40:30.000,279,11102166,123725,0,1759783229,13813.127280809997,-37.87293161999696,53051.3064372 2025-10-06,20:40:31.000,279,11102179,123725,0,1759783230,13813.174434979992,-37.87293161999696,53051.39028264001 2025-10-06,20:40:32.000,279,11102146,123565,0,1759783231,13813.248534389997,-37.85883335999824,53051.369321280006 2025-10-06,20:40:33.000,279,11102198,123885,0,1759783232,13813.255270699992,-37.87293161999696,53051.369321280006 2025-10-06,20:40:34.000,279,11102185,123645,0,1759783233,13813.302424870002,-37.8658824899976,53051.42521824 2025-10-06,20:40:35.000,279,11102206,123565,0,1759783234,13813.322633800002,-37.88702987999568,53051.43919248001 2025-10-06,20:40:36.000,279,11102179,123245,0,1759783235,13813.430414759998,-37.87998074999632,53051.418231120006 2025-10-06,20:40:37.000,279,11102241,123725,0,1759783236,13813.396733209993,-37.88702987999568,53051.47412808 2025-10-06,20:40:38.000,279,11102172,123605,0,1759783237,13813.504514169988,-37.92227552999975,53051.4461796 2025-10-06,20:40:39.000,279,11102260,123605,0,1759783238,13813.524723099988,-37.894079010002315,53051.50207656 2025-10-06,20:41:00.000,279,11102221,123844,0,1759783259,13814.171408859991,-37.73899815000186,53051.78156136 2025-10-06,20:41:01.000,279,11102211,123645,0,1759783260,13814.171408859991,-37.59096642000077,53051.81649696 2025-10-06,20:41:02.000,279,11102134,123925,0,1759783261,13814.461070190002,-37.619162939998205,53052.06104616001 2025-10-06,20:41:03.000,279,11102269,123405,0,1759783262,13814.467806499997,-37.60506467999949,53052.06104616001 2025-10-06,20:41:04.000,279,11102145,123765,0,1759783263,13814.481279120002,-37.58391729000141,53052.05405904 2025-10-06,20:41:05.000,279,11102191,123645,0,1759783264,13814.413916019992,-37.58391729000141,53052.05405904 2025-10-06,20:41:06.000,279,11102075,123844,0,1759783265,13814.461070190002,-37.57686816000205,53052.05405904 2025-10-06,20:41:07.000,279,11102169,123844,0,1759783266,13814.501488050002,-37.58391729000141,53052.05405904 2025-10-06,20:41:08.000,279,11102248,123645,0,1759783267,13814.528433289997,-37.54162250999798,53052.040084800006 2025-10-06,20:41:09.000,279,11102255,123325,0,1759783268,13814.535169599993,-37.50637686000118,53052.08200752001 2025-10-06,20:41:10.000,279,11102261,123844,0,1759783269,13814.232035649991,-37.49227859999519,53051.900342400004 2025-10-06,20:41:11.000,279,11102088,123325,0,1759783270,13814.225299339996,-37.393590779996885,53051.94925224 2025-10-06,20:41:12.000,279,11102261,123645,0,1759783271,13814.218563030001,-37.4217873000016,53051.87938104 2025-10-06,20:41:13.000,279,11102150,123645,0,1759783272,13814.225299339996,-37.386541649997525,53051.94226512001 2025-10-06,20:41:14.000,279,11102240,123685,0,1759783273,13814.225299339996,-37.35834513000009,53051.94226512001 2025-10-06,20:41:15.000,279,11102220,123565,0,1759783274,13814.232035649991,-37.4076890399956,53051.99816208 2025-10-06,20:41:16.000,279,11102197,123685,0,1759783275,13814.205090409996,-37.400639909996244,53051.98418784 2025-10-06,20:41:17.000,279,11102197,123805,0,1759783276,13814.245508269996,-37.386541649997525,53052.01213632001 2025-10-06,20:41:18.000,279,11102194,123605,0,1759783277,13814.15793624,-37.4217873000016,53052.0051492 2025-10-06,20:41:19.000,279,11102204,123645,0,1759783278,13814.151199929991,-37.386541649997525,53051.98418784 2025-10-06,20:41:20.000,279,11102227,123565,0,1759783279,13814.171408859991,-37.400639909996244,53051.99117496001 2025-10-06,20:41:21.000,279,11102138,123725,0,1759783280,13814.151199929991,-37.435885560000315,53052.04707192 2025-10-06,20:41:22.000,279,11102178,123485,0,1759783281,13814.17814517,-37.386541649997525,53052.0750204 2025-10-06,20:41:23.000,279,11102217,123245,0,1759783282,13814.15793624,-37.449983819999034,53052.03309768001 2025-10-06,20:41:24.000,279,11102200,123485,0,1759783283,13814.151199929991,-37.45703294999839,53052.02611056 2025-10-06,20:41:25.000,279,11102226,123565,0,1759783284,13814.11751838,-37.47818033999647,53052.03309768001 2025-10-06,20:41:26.000,279,11102123,123525,0,1759783285,13814.15793624,-37.45703294999839,53052.08200752001 2025-10-06,20:41:27.000,279,11102199,123525,0,1759783286,13814.13099099999,-37.45703294999839,53052.06104616001 2025-10-06,20:41:28.000,279,11102244,123525,0,1759783287,13814.05015527999,-37.51342599000054,53052.09598176 2025-10-06,20:41:29.000,279,11102254,123765,0,1759783288,13814.03668266,-37.49227859999519,53052.04707192 2025-10-06,20:41:30.000,279,11102218,123765,0,1759783289,13814.043418969995,-37.5204751199999,53052.068033280004 2025-10-06,20:41:31.000,279,11102210,123565,0,1759783290,13814.043418969995,-37.53457337999862,53052.01213632001 2025-10-06,20:41:32.000,279,11102200,123645,0,1759783291,13814.043418969995,-37.54867163999734,53052.02611056 2025-10-06,20:41:33.000,279,11102170,123285,0,1759783292,13814.003001109995,-37.58391729000141,53052.06104616001 2025-10-06,20:41:34.000,279,11102238,123765,0,1759783293,13814.03668266,-37.562769899996056,53052.10296888 2025-10-06,20:41:35.000,279,11102173,123565,0,1759783294,13814.00973741999,-37.54867163999734,53052.019123440004 2025-10-06,20:41:36.000,279,11102262,123565,0,1759783295,13813.9962648,-37.59801555000013,53052.10995600001 2025-10-06,20:41:37.000,279,11102242,123685,0,1759783296,13813.97605587,-37.569819029995415,53052.08200752001 2025-10-06,20:41:38.000,279,11102211,123685,0,1759783297,13814.00973741999,-37.5204751199999,53052.11694312 2025-10-06,20:41:39.000,279,11102278,123485,0,1759783298,13814.00973741999,-37.569819029995415,53052.08200752001 2025-10-06,20:41:40.000,279,11102239,123605,0,1759783299,13814.00973741999,-37.54162250999798,53052.06104616001 2025-10-06,20:41:41.000,279,11102181,123765,0,1759783300,13814.043418969995,-37.562769899996056,53052.06104616001 2025-10-06,20:41:42.000,279,11102208,123725,0,1759783301,13814.00973741999,-37.562769899996056,53052.10296888 2025-10-06,20:41:43.000,279,11102248,123605,0,1759783302,13814.00973741999,-37.54867163999734,53052.088994640006 2025-10-06,20:41:44.000,279,11102187,123645,0,1759783303,13813.9962648,-37.50637686000118,53052.08200752001 2025-10-06,20:41:45.000,279,11102241,123645,0,1759783304,13813.9962648,-37.53457337999862,53052.12393024 2025-10-06,20:41:46.000,279,11102204,123885,0,1759783305,13813.942374319995,-37.57686816000205,53052.08200752001 2025-10-06,20:41:47.000,279,11102180,123844,0,1759783306,13813.97605587,-37.57686816000205,53052.06104616001 2025-10-06,20:41:48.000,279,11102201,123445,0,1759783307,13813.9962648,-37.562769899996056,53052.10995600001 2025-10-06,20:41:49.000,279,11102222,123605,0,1759783308,13813.89522015,-37.52752424999926,53052.08200752001 2025-10-06,20:41:50.000,279,11102178,123485,0,1759783309,13813.841329669995,-37.54867163999734,53052.09598176 2025-10-06,20:41:51.000,279,11102196,123645,0,1759783310,13813.821120739995,-37.52752424999926,53052.08200752001 2025-10-06,20:41:52.000,279,11102222,123565,0,1759783311,13813.800911809994,-37.52752424999926,53052.08200752001 2025-10-06,20:41:53.000,279,11102203,123645,0,1759783312,13813.740285019994,-37.54162250999798,53052.088994640006 2025-10-06,20:41:54.000,279,11102257,123685,0,1759783313,13813.693130849999,-37.52752424999926,53052.08200752001 2025-10-06,20:41:55.000,279,11102238,123325,0,1759783314,13813.70660346999,-37.562769899996056,53052.06104616001 2025-10-06,20:41:56.000,279,11102219,123525,0,1759783315,13813.672921919999,-37.58391729000141,53052.088994640006 2025-10-06,20:41:57.000,279,11102223,123525,0,1759783316,13813.625767749989,-37.59096642000077,53052.04707192 2025-10-06,20:41:58.000,279,11102150,123605,0,1759783317,13813.598822509994,-37.5557207699967,53052.08200752001 2025-10-06,20:41:59.000,279,11102280,123765,0,1759783318,13813.598822509994,-37.60506467999949,53052.09598176 2025-10-06,20:42:00.000,279,11102262,123725,0,1759783319,13813.558404649993,-37.661457720001636,53052.09598176 2025-10-06,20:42:01.000,279,11102214,123645,0,1759783320,13813.511250479998,-37.70375249999779,53052.068033280004 2025-10-06,20:42:02.000,279,11102117,123365,0,1759783321,13813.538195719993,-37.68260510999971,53052.05405904 2025-10-06,20:42:03.000,279,11102188,123725,0,1759783322,13813.484305239988,-37.73194901999523,53052.06104616001 2025-10-06,20:42:04.000,279,11102168,123565,0,1759783323,13813.504514169988,-37.73194901999523,53052.0750204 2025-10-06,20:42:05.000,279,11102218,123805,0,1759783324,13813.443887379988,-37.74604728000122,53052.08200752001 2025-10-06,20:42:06.000,279,11102189,123765,0,1759783325,13813.464096309988,-37.7671946699993,53052.03309768001 2025-10-06,20:42:07.000,279,11102198,123365,0,1759783326,13813.470832619998,-37.76014553999994,53051.92829088 2025-10-06,20:42:08.000,279,11102169,123645,0,1759783327,13813.437151069993,-37.788342059997376,53051.970213600005 2025-10-06,20:42:09.000,279,11102228,123765,0,1759783328,13813.484305239988,-37.795391189996735,53052.01213632001 2025-10-06,20:42:10.000,279,11102210,123605,0,1759783329,13813.464096309988,-37.851784229998884,53051.95623936 2025-10-06,20:42:11.000,279,11102228,123725,0,1759783330,13813.477568929993,-37.80948944999545,53051.99117496001 2025-10-06,20:42:12.000,279,11102227,123605,0,1759783331,13813.491041549998,-37.85883335999824,53051.970213600005 2025-10-06,20:42:13.000,279,11102195,123645,0,1759783332,13813.443887379988,-37.90817727000103,53052.01213632001 2025-10-06,20:42:14.000,279,11102241,123844,0,1759783333,13813.504514169988,-37.894079010002315,53051.935278 2025-10-06,20:42:15.000,279,11102175,123565,0,1759783334,13813.524723099988,-37.93637378999847,53051.91431664001 2025-10-06,20:42:16.000,279,11102182,123605,0,1759783335,13813.531459409998,-37.93637378999847,53051.935278 2025-10-06,20:42:17.000,279,11102150,123765,0,1759783336,13813.551668339998,-37.95047204999719,53052.01213632001 2025-10-06,20:42:18.000,279,11102166,123765,0,1759783337,13813.544932029989,-37.98571770000126,53051.98418784 2025-10-06,20:42:19.000,279,11102141,123685,0,1759783338,13813.538195719993,-37.90817727000103,53051.94226512001 2025-10-06,20:42:20.000,279,11102261,123645,0,1759783339,13813.551668339998,-38.028012479997415,53051.96322648001 2025-10-06,20:42:21.000,279,11102225,123925,0,1759783340,13813.565140959989,-38.05620900000213,53051.99117496001 2025-10-06,20:42:22.000,279,11102163,123645,0,1759783341,13813.612295129999,-38.020963349998055,53052.0051492 2025-10-06,20:42:23.000,279,11102173,123925,0,1759783342,13813.639240369994,-38.04211073999613,53051.921303760006 2025-10-06,20:42:24.000,279,11102262,123965,0,1759783343,13813.585349889989,-38.084405519999564,53051.99117496001 2025-10-06,20:42:25.000,279,11102174,124005,0,1759783344,13813.612295129999,-38.05620900000213,53051.99117496001 2025-10-06,20:42:26.000,279,11102154,123645,0,1759783345,13813.605558819989,-38.084405519999564,53051.98418784 2025-10-06,20:42:27.000,279,11102184,123925,0,1759783346,13813.659449299994,-38.035061609996774,53052.02611056 2025-10-06,20:42:28.000,279,11102235,123805,0,1759783347,13813.652712989999,-38.070307260000845,53052.02611056 2025-10-06,20:42:29.000,279,11102163,123844,0,1759783348,13813.625767749989,-38.077356390000205,53051.95623936 2025-10-06,20:42:30.000,279,11102199,123645,0,1759783349,13813.625767749989,-38.10555290999764,53052.0051492 2025-10-06,20:42:31.000,279,11102178,123925,0,1759783350,13813.679658229994,-38.14079856000171,53052.03309768001 2025-10-06,20:42:32.000,279,11102105,124005,0,1759783351,13813.666185609989,-38.14079856000171,53051.94226512001 2025-10-06,20:42:33.000,279,11102149,124085,0,1759783352,13813.70660346999,-38.12670029999572,53051.935278 2025-10-06,20:42:34.000,279,11102177,123805,0,1759783353,13813.699867159994,-38.11965116999636,53051.970213600005 2025-10-06,20:42:35.000,279,11102118,123965,0,1759783354,13813.679658229994,-38.028012479997415,53051.98418784 2025-10-06,20:42:36.000,279,11102295,124005,0,1759783355,13813.68639453999,-38.028012479997415,53051.99816208 2025-10-06,20:42:37.000,279,11102183,123885,0,1759783356,13813.672921919999,-38.020963349998055,53051.98418784 2025-10-06,20:42:38.000,279,11102193,123844,0,1759783357,13813.713339779999,-38.04915986999549,53051.98418784 2025-10-06,20:42:39.000,279,11102165,124045,0,1759783358,13813.760493949994,-38.020963349998055,53052.0051492 2025-10-06,20:42:40.000,279,11102082,123965,0,1759783359,13813.76723025999,-38.028012479997415,53052.0051492 2025-10-06,20:42:41.000,279,11102200,123844,0,1759783360,13813.733548709999,-38.035061609996774,53052.06104616001 2025-10-06,20:42:42.000,279,11102232,123844,0,1759783361,13813.70660346999,-37.99276683000062,53052.068033280004 2025-10-06,20:42:43.000,279,11102148,123765,0,1759783362,13813.77396657,-37.9786685700019,53052.10296888 2025-10-06,20:42:44.000,279,11102288,123525,0,1759783363,13813.760493949994,-37.99981595999998,53052.040084800006 2025-10-06,20:42:45.000,279,11102270,123725,0,1759783364,13813.77396657,-37.964570309995906,53052.1448916 2025-10-06,20:42:46.000,279,11102236,123605,0,1759783365,13813.77396657,-37.92932465999911,53052.12393024 2025-10-06,20:42:47.000,279,11102250,123885,0,1759783366,13813.760493949994,-37.91522640000039,53052.068033280004 2025-10-06,20:42:48.000,279,11102241,123844,0,1759783367,13813.760493949994,-37.88702987999568,53052.08200752001 2025-10-06,20:42:49.000,279,11102283,124045,0,1759783368,13813.76723025999,-37.851784229998884,53052.04707192 2025-10-06,20:42:50.000,279,11102237,123725,0,1759783369,13813.74702132999,-37.851784229998884,53052.0750204 2025-10-06,20:42:51.000,279,11102180,123685,0,1759783370,13813.821120739995,-37.78129292999802,53052.13091736001 2025-10-06,20:42:52.000,279,11102156,123645,0,1759783371,13813.821120739995,-37.73899815000186,53052.0750204 2025-10-06,20:42:53.000,279,11102243,123765,0,1759783372,13813.84806597999,-37.82358771000145,53052.11694312 2025-10-06,20:42:54.000,279,11102227,123925,0,1759783373,13813.88848383999,-37.7671946699993,53052.068033280004 2025-10-06,20:42:55.000,279,11102224,123844,0,1759783374,13813.922165389995,-37.76014553999994,53052.06104616001 2025-10-06,20:42:56.000,279,11102217,123765,0,1759783375,13813.922165389995,-37.71080162999715,53052.12393024 2025-10-06,20:42:57.000,279,11102215,123325,0,1759783376,13813.97605587,-37.68260510999971,53052.09598176 2025-10-06,20:42:58.000,279,11102182,123445,0,1759783377,13813.942374319995,-37.68260510999971,53052.06104616001 2025-10-06,20:42:59.000,279,11102274,123844,0,1759783378,13814.05689159,-37.661457720001636,53052.08200752001 2025-10-06,20:43:00.000,279,11102213,123765,0,1759783379,13814.05015527999,-37.64735945999564,53052.05405904 2025-10-06,20:43:01.000,279,11102272,123844,0,1759783380,13814.03668266,-37.64735945999564,53052.10296888 2025-10-06,20:43:02.000,279,11102190,123725,0,1759783381,13814.09057313999,-37.64031032999628,53052.04707192 2025-10-06,20:43:03.000,279,11102148,124005,0,1759783382,13814.11078206999,-37.64735945999564,53052.040084800006 2025-10-06,20:43:04.000,279,11102190,123685,0,1759783383,13814.191617789991,-37.626212069997564,53052.05405904 2025-10-06,20:43:05.000,279,11102236,123844,0,1759783384,13814.205090409996,-37.569819029995415,53052.13091736001 2025-10-06,20:43:06.000,279,11102219,123725,0,1759783385,13814.252244579991,-37.59801555000013,53052.17982720001 2025-10-06,20:43:07.000,279,11102157,123685,0,1759783386,13814.312871369992,-37.562769899996056,53052.09598176 2025-10-06,20:43:08.000,279,11102160,123685,0,1759783387,13814.279189820001,-37.54162250999798,53052.09598176 2025-10-06,20:43:09.000,279,11102259,123485,0,1759783388,13814.366761849997,-37.59096642000077,53052.13091736001 2025-10-06,20:43:10.000,279,11102144,123925,0,1759783389,13814.299398750001,-37.59096642000077,53052.10995600001 2025-10-06,20:43:11.000,279,11102233,123844,0,1759783390,13814.346552919997,-37.54867163999734,53052.10995600001 2025-10-06,20:43:12.000,279,11102204,123645,0,1759783391,13814.373498159992,-37.54162250999798,53052.1448916 2025-10-06,20:43:13.000,279,11102246,123685,0,1759783392,13814.420652330002,-37.5204751199999,53052.2147628 2025-10-06,20:43:14.000,279,11102170,123885,0,1759783393,13814.400443400002,-37.49227859999519,53052.17284008 2025-10-06,20:43:15.000,279,11102191,123844,0,1759783394,13814.427388639997,-37.49932773000182,53052.186814320004 2025-10-06,20:43:16.000,279,11102181,123685,0,1759783395,13814.447597569997,-37.49227859999519,53052.19380144 2025-10-06,20:43:17.000,279,11102226,123645,0,1759783396,13814.494751739992,-37.49227859999519,53052.207775680006 2025-10-06,20:43:18.000,279,11102267,123844,0,1759783397,13814.514960669992,-37.47113120999711,53052.16585296 2025-10-06,20:43:19.000,279,11102187,123844,0,1759783398,13814.555378529993,-37.442934689999674,53052.16585296 2025-10-06,20:43:20.000,279,11102255,123645,0,1759783399,13814.609269009998,-37.50637686000118,53052.207775680006 2025-10-06,20:43:21.000,279,11102151,123645,0,1759783400,13814.622741630003,-37.48522946999583,53052.22873704001 2025-10-06,20:43:22.000,279,11102148,123565,0,1759783401,13814.656423179993,-37.435885560000315,53052.207775680006 2025-10-06,20:43:23.000,279,11102175,123925,0,1759783402,13814.636214249993,-37.46408207999775,53052.235724160004 2025-10-06,20:43:24.000,279,11102259,123925,0,1759783403,13814.683368419988,-37.442934689999674,53052.24969840001 2025-10-06,20:43:25.000,279,11102225,123685,0,1759783404,13814.710313659998,-37.428836430000956,53052.3195696 2025-10-06,20:43:26.000,279,11102290,123725,0,1759783405,13814.737258899993,-37.41473817000224,53052.24271128 2025-10-06,20:43:27.000,279,11102156,123685,0,1759783406,13814.804621999989,-37.435885560000315,53052.305595360005 2025-10-06,20:43:28.000,279,11102262,123725,0,1759783407,13814.784413069989,-37.393590779996885,53052.24969840001 2025-10-06,20:43:29.000,279,11102175,123485,0,1759783408,13814.838303549994,-37.4076890399956,53052.24969840001 2025-10-06,20:43:30.000,279,11102153,123605,0,1759783409,13814.818094619994,-37.37244338999881,53052.305595360005 2025-10-06,20:43:31.000,279,11102200,123844,0,1759783410,13814.892194029999,-37.379492519998166,53052.29860824001 2025-10-06,20:43:32.000,279,11102129,123844,0,1759783411,13814.919139269994,-37.4076890399956,53052.27065976 2025-10-06,20:43:33.000,279,11102282,123165,0,1759783412,13814.98650236999,-37.400639909996244,53052.34053096 2025-10-06,20:43:34.000,279,11102291,123605,0,1759783413,13814.979766059994,-37.379492519998166,53052.34751808001 2025-10-06,20:43:35.000,279,11102263,123685,0,1759783414,13815.04712915999,-37.400639909996244,53052.354505200004 2025-10-06,20:43:36.000,279,11102240,123844,0,1759783415,13815.080810709995,-37.379492519998166,53052.305595360005 2025-10-06,20:43:37.000,279,11102265,123844,0,1759783416,13815.13470119,-37.4076890399956,53052.33354384 2025-10-06,20:43:38.000,279,11102262,123485,0,1759783417,13815.12796487999,-37.36539425999945,53052.38245368 2025-10-06,20:43:39.000,279,11102232,123725,0,1759783418,13815.20880059999,-37.428836430000956,53052.403415040004 2025-10-06,20:43:40.000,279,11102213,123965,0,1759783419,13815.20880059999,-37.379492519998166,53052.41040216 2025-10-06,20:43:41.000,279,11102221,123925,0,1759783420,13815.24921845999,-37.37244338999881,53052.39642792001 2025-10-06,20:43:42.000,279,11102225,123965,0,1759783421,13815.242482149995,-37.35129600000073,53052.403415040004 2025-10-06,20:43:43.000,279,11102251,123765,0,1759783422,13815.25595477,-37.400639909996244,53052.46629912001 2025-10-06,20:43:44.000,279,11102280,123965,0,1759783423,13815.28963631999,-37.34424687000137,53052.459312 2025-10-06,20:43:45.000,279,11102232,124045,0,1759783424,13815.35699942,-37.36539425999945,53052.45232488 2025-10-06,20:43:46.000,279,11102201,124125,0,1759783425,13815.383944659996,-37.34424687000137,53052.45232488 2025-10-06,20:43:47.000,279,11102271,123805,0,1759783426,13815.404153589996,-37.330148609995376,53052.50123472 2025-10-06,20:43:48.000,279,11102205,124005,0,1759783427,13815.471516689991,-37.31605034999666,53052.48726048 2025-10-06,20:43:49.000,279,11102260,124005,0,1759783428,13815.478253000001,-37.32309947999602,53052.51520896001 2025-10-06,20:43:50.000,279,11102225,123925,0,1759783429,13815.505198239996,-37.28785382999922,53052.53617032001 2025-10-06,20:43:51.000,279,11102214,123844,0,1759783430,13815.518670860001,-37.28785382999922,53052.48027336 2025-10-06,20:43:52.000,279,11102181,124005,0,1759783431,13815.532143479992,-37.28080469999986,53052.5291832 2025-10-06,20:43:53.000,279,11102255,124205,0,1759783432,13815.525407169996,-37.31605034999666,53052.522196080005 2025-10-06,20:43:54.000,279,11102232,123965,0,1759783433,13815.579297650002,-37.28785382999922,53052.522196080005 2025-10-06,20:43:55.000,279,11102274,123965,0,1759783434,13815.660133370002,-37.29490295999858,53052.57809304 2025-10-06,20:43:56.000,279,11102256,124005,0,1759783435,13815.673605989992,-37.28785382999922,53052.55713168 2025-10-06,20:43:57.000,279,11102233,123885,0,1759783436,13815.639924440002,-37.2737555700005,53052.58508016001 2025-10-06,20:43:58.000,279,11102092,123925,0,1759783437,13815.653397059992,-37.25260817999515,53052.62001576 2025-10-06,20:43:59.000,279,11102198,123765,0,1759783438,13815.639924440002,-37.259657310001785,53052.62700288 2025-10-06,20:44:00.000,279,11102256,123645,0,1759783439,13815.666869679997,-37.2737555700005,53052.62700288 2025-10-06,20:44:01.000,279,11102310,123965,0,1759783440,13815.693814919992,-37.266706440001144,53052.64796424 2025-10-06,20:44:02.000,279,11102192,123965,0,1759783441,13815.720760160002,-37.29490295999858,53052.68289984001 2025-10-06,20:44:03.000,279,11102312,123844,0,1759783442,13815.720760160002,-37.34424687000137,53052.6689256 2025-10-06,20:44:04.000,279,11102182,123885,0,1759783443,13815.794859569993,-37.29490295999858,53052.689886960005 2025-10-06,20:44:05.000,279,11102287,123525,0,1759783444,13815.774650639993,-37.266706440001144,53052.68289984001 2025-10-06,20:44:06.000,279,11102221,123445,0,1759783445,13815.828541119998,-37.24555904999579,53052.72482256 2025-10-06,20:44:07.000,279,11102212,124005,0,1759783446,13815.808332189998,-37.2737555700005,53052.71783544 2025-10-06,20:44:08.000,279,11102220,123725,0,1759783447,13815.848750049998,-37.32309947999602,53052.74578392 2025-10-06,20:44:09.000,279,11102258,123685,0,1759783448,13815.882431599988,-37.2737555700005,53052.75277104001 2025-10-06,20:44:10.000,279,11102141,123605,0,1759783449,13815.895904219993,-37.217362529998354,53052.738796800004 2025-10-06,20:44:11.000,279,11102198,123765,0,1759783450,13815.882431599988,-37.217362529998354,53052.74578392 2025-10-06,20:44:12.000,279,11102148,123765,0,1759783451,13815.956531009993,-37.210313399998995,53052.759758160006 2025-10-06,20:44:13.000,279,11102298,123565,0,1759783452,13815.943058389988,-37.217362529998354,53052.7737324 2025-10-06,20:44:14.000,279,11102171,123805,0,1759783453,13815.943058389988,-37.24555904999579,53052.808668000005 2025-10-06,20:44:15.000,279,11102184,123565,0,1759783454,13815.996948869994,-37.28080469999986,53052.79469376 2025-10-06,20:44:16.000,279,11102187,123925,0,1759783455,13815.983476249989,-37.23850991999643,53052.8436036 2025-10-06,20:44:17.000,279,11102195,123525,0,1759783456,13815.996948869994,-37.23850991999643,53052.8436036 2025-10-06,20:44:18.000,279,11102310,123685,0,1759783457,13816.017157799994,-37.28785382999922,53052.80168088001 2025-10-06,20:44:19.000,279,11102254,123685,0,1759783458,13816.057575659994,-37.266706440001144,53052.906487680004 2025-10-06,20:44:20.000,279,11102208,123525,0,1759783459,13816.050839349999,-37.266706440001144,53052.82264224 2025-10-06,20:44:21.000,279,11102240,124125,0,1759783460,13816.084520899989,-37.25260817999515,53052.8436036 2025-10-06,20:44:22.000,279,11102209,123844,0,1759783461,13816.077784589994,-37.2737555700005,53052.94142328 2025-10-06,20:44:23.000,279,11102179,123645,0,1759783462,13816.111466139999,-37.28080469999986,53052.927449040006 2025-10-06,20:44:24.000,279,11102265,123685,0,1759783463,13816.091257209999,-37.2737555700005,53052.906487680004 2025-10-06,20:44:25.000,279,11102294,123525,0,1759783464,13816.050839349999,-37.2737555700005,53052.92046192001 2025-10-06,20:44:26.000,279,11102224,123245,0,1759783465,13816.138411379994,-37.28785382999922,53052.88552632 2025-10-06,20:44:27.000,279,11102242,123485,0,1759783466,13816.131675069999,-37.31605034999666,53052.906487680004 2025-10-06,20:44:28.000,279,11102162,123645,0,1759783467,13816.104729829989,-37.28785382999922,53052.94841040001 2025-10-06,20:44:29.000,279,11102216,123725,0,1759783468,13816.14514768999,-37.31605034999666,53052.94142328 2025-10-06,20:44:30.000,279,11102167,123485,0,1759783469,13816.12493875999,-37.34424687000137,53052.99033312 2025-10-06,20:44:31.000,279,11102170,123685,0,1759783470,13816.178829239994,-37.32309947999602,53052.983346 2025-10-06,20:44:32.000,279,11102187,123605,0,1759783471,13816.19230186,-37.34424687000137,53052.99732024001 2025-10-06,20:44:33.000,279,11102240,123485,0,1759783472,13816.178829239994,-37.32309947999602,53052.96937176001 2025-10-06,20:44:34.000,279,11102220,123885,0,1759783473,13816.24619233999,-37.33719774000201,53052.99033312 2025-10-06,20:44:35.000,279,11102139,123765,0,1759783474,13816.279873889995,-37.34424687000137,53053.00430736 2025-10-06,20:44:36.000,279,11102220,123605,0,1759783475,13816.239456029994,-37.29490295999858,53053.01129448 2025-10-06,20:44:37.000,279,11102255,123685,0,1759783476,13816.25292865,-37.31605034999666,53052.99033312 2025-10-06,20:44:38.000,279,11102254,123565,0,1759783477,13816.27313758,-37.28080469999986,53053.01129448 2025-10-06,20:44:39.000,279,11102213,123525,0,1759783478,13816.33376437,-37.30195208999794,53053.025268720005 2025-10-06,20:44:40.000,279,11102178,123525,0,1759783479,13816.360709609995,-37.33719774000201,53053.01828160001 2025-10-06,20:44:41.000,279,11102173,123844,0,1759783480,13816.421336399995,-37.2737555700005,53053.08116568 2025-10-06,20:44:42.000,279,11102202,123485,0,1759783481,13816.41460009,-37.2737555700005,53053.074178560004 2025-10-06,20:44:43.000,279,11102248,123365,0,1759783482,13816.42807270999,-37.30195208999794,53053.046230080006 2025-10-06,20:44:44.000,279,11102235,123685,0,1759783483,13816.45501795,-37.330148609995376,53053.025268720005 2025-10-06,20:44:45.000,279,11102268,123485,0,1759783484,13816.44828163999,-37.3090012199973,53053.08116568 2025-10-06,20:44:46.000,279,11102235,123885,0,1759783485,13816.48869949999,-37.330148609995376,53053.074178560004 2025-10-06,20:44:47.000,279,11102212,123525,0,1759783486,13816.46849056999,-37.3090012199973,53053.00430736 2025-10-06,20:44:48.000,279,11102219,123565,0,1759783487,13816.51564474,-37.330148609995376,53053.06020432 2025-10-06,20:44:49.000,279,11102189,123605,0,1759783488,13816.54932628999,-37.3090012199973,53053.06719144001 2025-10-06,20:44:50.000,279,11102260,123805,0,1759783489,13816.562798909996,-37.330148609995376,53053.10212704 2025-10-06,20:44:51.000,279,11102256,123525,0,1759783490,13816.569535219991,-37.3090012199973,53053.08116568 2025-10-06,20:44:52.000,279,11102155,123645,0,1759783491,13816.61668939,-37.32309947999602,53053.10911416 2025-10-06,20:44:53.000,279,11102184,123685,0,1759783492,13816.54932628999,-37.30195208999794,53053.08116568 2025-10-06,20:44:54.000,279,11102189,123765,0,1759783493,13816.609953079991,-37.28080469999986,53053.1230884 2025-10-06,20:44:55.000,279,11102198,123685,0,1759783494,13816.603216769996,-37.2737555700005,53053.15103688 2025-10-06,20:44:56.000,279,11102239,123885,0,1759783495,13816.636898320001,-37.25260817999515,53053.16501112001 2025-10-06,20:44:57.000,279,11102239,123645,0,1759783496,13816.59648046,-37.23850991999643,53053.144049760005 2025-10-06,20:44:58.000,279,11102193,123485,0,1759783497,13816.636898320001,-37.259657310001785,53053.15103688 2025-10-06,20:44:59.000,279,11102293,123485,0,1759783498,13816.684052489996,-37.259657310001785,53053.17199824 2025-10-06,20:45:00.000,279,11102171,123725,0,1759783499,13816.670579869991,-37.23146078999707,53053.17199824 2025-10-06,20:45:01.000,279,11102220,123685,0,1759783500,13816.663843559996,-37.19621514000028,53053.16501112001 2025-10-06,20:45:02.000,279,11102205,123325,0,1759783501,13816.704261419996,-37.217362529998354,53053.192959600005 2025-10-06,20:45:03.000,279,11102172,123685,0,1759783502,13816.717734040001,-37.23146078999707,53053.17898536 2025-10-06,20:45:04.000,279,11102201,123285,0,1759783503,13816.724470349996,-37.217362529998354,53053.192959600005 2025-10-06,20:45:05.000,279,11102180,123525,0,1759783504,13816.778360830001,-37.18211688000156,53053.144049760005 2025-10-06,20:45:06.000,279,11102194,123645,0,1759783505,13816.764888209997,-37.168018619995564,53053.19994672 2025-10-06,20:45:07.000,279,11102221,123325,0,1759783506,13816.785097139997,-37.18211688000156,53053.2278952 2025-10-06,20:45:08.000,279,11102264,123325,0,1759783507,13816.791833449992,-37.19621514000028,53053.22090808 2025-10-06,20:45:09.000,279,11102208,123685,0,1759783508,13816.818778690002,-37.18211688000156,53053.20693384001 2025-10-06,20:45:10.000,279,11102179,123725,0,1759783509,13816.852460239992,-37.160969489996205,53053.241869440004 2025-10-06,20:45:11.000,279,11102225,123605,0,1759783510,13816.899614410002,-37.18916601000092,53053.24885656 2025-10-06,20:45:12.000,279,11102166,123525,0,1759783511,13816.933295959992,-37.160969489996205,53053.27680504 2025-10-06,20:45:13.000,279,11102231,123844,0,1759783512,13816.906350719997,-37.14687122999749,53053.28379216001 2025-10-06,20:45:14.000,279,11102317,123645,0,1759783513,13816.946768579997,-37.160969489996205,53053.27680504 2025-10-06,20:45:15.000,279,11102188,123285,0,1759783514,13816.966977509997,-37.168018619995564,53053.30475352001 2025-10-06,20:45:16.000,279,11102213,123605,0,1759783515,13817.007395369998,-37.19621514000028,53053.311740640005 2025-10-06,20:45:17.000,279,11102196,123405,0,1759783516,13816.980450130002,-37.1750677500022,53053.28379216001 2025-10-06,20:45:18.000,279,11102156,123525,0,1759783517,13817.047813229998,-37.23146078999707,53053.28379216001 2025-10-06,20:45:19.000,279,11102106,123485,0,1759783518,13817.027604299998,-37.18916601000092,53053.311740640005 2025-10-06,20:45:20.000,279,11102242,123645,0,1759783519,13817.088231089998,-37.28785382999922,53053.27680504 2025-10-06,20:45:21.000,279,11102211,123685,0,1759783520,13817.128648949998,-37.28785382999922,53053.29077928 2025-10-06,20:45:22.000,279,11102168,123365,0,1759783521,13817.101703709988,-37.28080469999986,53053.35366336001 2025-10-06,20:45:23.000,279,11102266,123685,0,1759783522,13817.088231089998,-37.266706440001144,53053.37462472001 2025-10-06,20:45:24.000,279,11102229,123525,0,1759783523,13817.115176329993,-37.25260817999515,53053.2977664 2025-10-06,20:45:25.000,279,11102230,123405,0,1759783524,13817.142121569988,-37.28080469999986,53053.29077928 2025-10-06,20:45:26.000,279,11102201,123445,0,1759783525,13817.182539429989,-37.29490295999858,53053.39558608 2025-10-06,20:45:27.000,279,11102223,123325,0,1759783526,13817.169066809998,-37.266706440001144,53053.40257320001 2025-10-06,20:45:28.000,279,11102243,123405,0,1759783527,13817.202748359989,-37.30195208999794,53053.34667624 2025-10-06,20:45:29.000,279,11102201,124005,0,1759783528,13817.202748359989,-37.28080469999986,53053.37462472001 2025-10-06,20:45:30.000,279,11102230,123685,0,1759783529,13817.249902529999,-37.24555904999579,53053.38859896 2025-10-06,20:45:31.000,279,11102182,123645,0,1759783530,13817.243166219989,-37.259657310001785,53053.38161184001 2025-10-06,20:45:32.000,279,11102187,123685,0,1759783531,13817.256638839994,-37.25260817999515,53053.33968912 2025-10-06,20:45:33.000,279,11102228,123325,0,1759783532,13817.317265629994,-37.24555904999579,53053.45148304001 2025-10-06,20:45:34.000,279,11102168,123525,0,1759783533,13817.317265629994,-37.217362529998354,53053.45847016 2025-10-06,20:45:35.000,279,11102235,123565,0,1759783534,13817.34421086999,-37.203264269999636,53053.45148304001 2025-10-06,20:45:36.000,279,11102216,123485,0,1759783535,13817.350947179999,-37.203264269999636,53053.44449592 2025-10-06,20:45:37.000,279,11102216,123645,0,1759783536,13817.371156109999,-37.210313399998995,53053.46545728 2025-10-06,20:45:38.000,279,11102275,123485,0,1759783537,13817.377892419994,-37.25260817999515,53053.49340576 2025-10-06,20:45:39.000,279,11102261,123485,0,1759783538,13817.330738249999,-37.22441165999771,53053.479431520005 2025-10-06,20:45:41.000,279,11102239,123445,0,1759783540,13817.38462872999,-37.217362529998354,53053.479431520005 2025-10-06,20:45:42.000,279,11102262,123565,0,1759783541,13817.418310279994,-37.210313399998995,53053.42353456001 2025-10-06,20:45:43.000,279,11102221,123965,0,1759783542,13817.4317829,-37.23850991999643,53053.46545728 2025-10-06,20:45:44.000,279,11102291,123325,0,1759783543,13817.40483765999,-37.259657310001785,53053.51436712 2025-10-06,20:45:45.000,279,11102291,123365,0,1759783544,13817.391365039999,-37.2737555700005,53053.45847016 2025-10-06,20:45:46.000,279,11102207,123645,0,1759783545,13817.44525551999,-37.23146078999707,53053.46545728 2025-10-06,20:45:47.000,279,11102220,123365,0,1759783546,13817.438519209994,-37.217362529998354,53053.479431520005 2025-10-06,20:45:48.000,279,11102263,123245,0,1759783547,13817.438519209994,-37.23146078999707,53053.42353456001 2025-10-06,20:45:49.000,279,11102273,123405,0,1759783548,13817.45199183,-37.2737555700005,53053.44449592 2025-10-06,20:45:50.000,279,11102226,123405,0,1759783549,13817.47220076,-37.23850991999643,53053.51436712 2025-10-06,20:45:51.000,279,11102222,123445,0,1759783550,13817.438519209994,-37.23850991999643,53053.47244440001 2025-10-06,20:45:52.000,279,11102139,123445,0,1759783551,13817.44525551999,-37.259657310001785,53053.528341360005 2025-10-06,20:45:53.000,279,11102258,122925,0,1759783552,13817.44525551999,-37.30195208999794,53053.528341360005 2025-10-06,20:45:54.000,279,11102187,123485,0,1759783553,13817.49240969,-37.32309947999602,53053.49340576 2025-10-06,20:45:55.000,279,11102333,123485,0,1759783554,13817.50588230999,-37.33719774000201,53053.54930272001 2025-10-06,20:45:56.000,279,11102274,123605,0,1759783555,13817.51261862,-37.35129600000073,53053.54231560001 2025-10-06,20:45:57.000,279,11102175,123565,0,1759783556,13817.46546444999,-37.34424687000137,53053.54231560001 2025-10-06,20:45:58.000,279,11102278,123485,0,1759783557,13817.47220076,-37.379492519998166,53053.55628984 2025-10-06,20:45:59.000,279,11102228,123485,0,1759783558,13817.46546444999,-37.393590779996885,53053.59122544001 2025-10-06,20:46:00.000,279,11102269,123325,0,1759783559,13817.48567337999,-37.393590779996885,53053.52135424001 2025-10-06,20:46:01.000,279,11102169,123365,0,1759783560,13817.49240969,-37.35834513000009,53053.50039288001 2025-10-06,20:46:02.000,279,11102196,123605,0,1759783561,13817.48567337999,-37.36539425999945,53053.45847016 2025-10-06,20:46:03.000,279,11102221,123405,0,1759783562,13817.47220076,-37.41473817000224,53053.50039288001 2025-10-06,20:46:04.000,279,11102255,123285,0,1759783563,13817.45199183,-37.4076890399956,53053.54231560001 2025-10-06,20:46:05.000,279,11102222,123445,0,1759783564,13817.47220076,-37.37244338999881,53053.50738 2025-10-06,20:46:06.000,279,11102262,123365,0,1759783565,13817.478937069995,-37.400639909996244,53053.50738 2025-10-06,20:46:07.000,279,11102264,123405,0,1759783566,13817.458728139994,-37.386541649997525,53053.53532848 2025-10-06,20:46:08.000,279,11102139,123325,0,1759783567,13817.48567337999,-37.37244338999881,53053.54231560001 2025-10-06,20:46:09.000,279,11102157,123165,0,1759783568,13817.42504658999,-37.379492519998166,53053.55628984 2025-10-06,20:46:10.000,279,11102177,123285,0,1759783569,13817.42504658999,-37.36539425999945,53053.50738 2025-10-06,20:46:11.000,279,11102215,123245,0,1759783570,13817.46546444999,-37.37244338999881,53053.57026408001 2025-10-06,20:46:12.000,279,11102202,123365,0,1759783571,13817.40483765999,-37.442934689999674,53053.54930272001 2025-10-06,20:46:13.000,279,11102256,123605,0,1759783572,13817.458728139994,-37.4217873000016,53053.56327696 2025-10-06,20:46:14.000,279,11102176,123285,0,1759783573,13817.357683489994,-37.428836430000956,53053.57026408001 2025-10-06,20:46:15.000,279,11102212,123325,0,1759783574,13817.42504658999,-37.45703294999839,53053.60519968 2025-10-06,20:46:16.000,279,11102226,123365,0,1759783575,13817.41157397,-37.49227859999519,53053.55628984 2025-10-06,20:46:17.000,279,11102231,123365,0,1759783576,13817.398101349994,-37.50637686000118,53053.57026408001 2025-10-06,20:46:18.000,279,11102149,123085,0,1759783577,13817.4317829,-37.54867163999734,53053.56327696 2025-10-06,20:46:19.000,279,11102233,123165,0,1759783578,13817.36441979999,-37.52752424999926,53053.528341360005 2025-10-06,20:46:20.000,279,11102159,123405,0,1759783579,13817.391365039999,-37.59096642000077,53053.57026408001 2025-10-06,20:46:21.000,279,11102205,123685,0,1759783580,13817.41157397,-37.619162939998205,53053.55628984 2025-10-06,20:46:22.000,279,11102269,123165,0,1759783581,13817.36441979999,-37.626212069997564,53053.598212560006 2025-10-06,20:46:23.000,279,11102253,123844,0,1759783582,13817.40483765999,-37.65440859000228,53053.55628984 2025-10-06,20:46:24.000,279,11102177,123205,0,1759783583,13817.398101349994,-37.675555980000354,53053.59122544001 2025-10-06,20:46:25.000,279,11102211,123285,0,1759783584,13817.40483765999,-37.72489988999587,53053.58423832 2025-10-06,20:46:26.000,279,11102230,123205,0,1759783585,13817.398101349994,-37.76014553999994,53053.58423832 2025-10-06,20:46:27.000,279,11102246,123165,0,1759783586,13817.40483765999,-37.73899815000186,53053.577251200004 2025-10-06,20:46:28.000,279,11102253,123245,0,1759783587,13817.357683489994,-37.7671946699993,53053.52135424001 2025-10-06,20:46:29.000,279,11102234,123285,0,1759783588,13817.391365039999,-37.795391189996735,53053.54930272001 2025-10-06,20:46:30.000,279,11102249,123445,0,1759783589,13817.391365039999,-37.81653858000209,53053.54930272001 2025-10-06,20:46:31.000,279,11102165,123365,0,1759783590,13817.40483765999,-37.788342059997376,53053.577251200004 2025-10-06,20:46:32.000,279,11102237,123325,0,1759783591,13817.398101349994,-37.802440319996094,53053.59122544001 2025-10-06,20:46:33.000,279,11102237,123005,0,1759783592,13817.42504658999,-37.83063684000081,53053.55628984 2025-10-06,20:46:34.000,279,11102225,123445,0,1759783593,13817.418310279994,-37.78129292999802,53053.57026408001 2025-10-06,20:46:35.000,279,11102228,123285,0,1759783594,13817.42504658999,-37.81653858000209,53053.63314816 2025-10-06,20:46:36.000,279,11102175,123325,0,1759783595,13817.45199183,-37.83063684000081,53053.528341360005 2025-10-06,20:46:37.000,279,11102223,123285,0,1759783596,13817.45199183,-37.837685970000166,53053.55628984 2025-10-06,20:46:38.000,279,11102197,123485,0,1759783597,13817.438519209994,-37.80948944999545,53053.577251200004 2025-10-06,20:46:39.000,279,11102184,123365,0,1759783598,13817.42504658999,-37.802440319996094,53053.56327696 2025-10-06,20:46:40.000,279,11102229,123045,0,1759783599,13817.398101349994,-37.788342059997376,53053.49340576 2025-10-06,20:46:41.000,279,11102206,123125,0,1759783600,13817.357683489994,-37.82358771000145,53053.56327696 2025-10-06,20:46:42.000,279,11102233,123405,0,1759783601,13817.371156109999,-37.83063684000081,53053.54930272001 2025-10-06,20:46:43.000,279,11102157,123285,0,1759783602,13817.36441979999,-37.80948944999545,53053.58423832 2025-10-06,20:46:44.000,279,11102173,123165,0,1759783603,13817.350947179999,-37.837685970000166,53053.54231560001 2025-10-06,20:46:45.000,279,11102223,123285,0,1759783604,13817.38462872999,-37.837685970000166,53053.55628984 2025-10-06,20:46:46.000,279,11102169,123245,0,1759783605,13817.38462872999,-37.80948944999545,53053.56327696 2025-10-06,20:46:47.000,279,11102189,123285,0,1759783606,13817.350947179999,-37.795391189996735,53053.54930272001 2025-10-06,20:46:48.000,279,11102224,123325,0,1759783607,13817.398101349994,-37.844735099999525,53053.577251200004 2025-10-06,20:46:49.000,279,11102214,123045,0,1759783608,13817.38462872999,-37.837685970000166,53053.598212560006 2025-10-06,20:46:50.000,279,11102228,123325,0,1759783609,13817.398101349994,-37.8658824899976,53053.59122544001 2025-10-06,20:46:51.000,279,11102211,123165,0,1759783610,13817.377892419994,-37.87998074999632,53053.57026408001 2025-10-06,20:46:52.000,279,11102270,123445,0,1759783611,13817.371156109999,-37.87998074999632,53053.56327696 2025-10-06,20:46:53.000,279,11102174,123005,0,1759783612,13817.36441979999,-37.90817727000103,53053.577251200004 2025-10-06,20:46:54.000,279,11102221,122965,0,1759783613,13817.330738249999,-37.91522640000039,53053.59122544001 2025-10-06,20:46:55.000,279,11102122,123045,0,1759783614,13817.371156109999,-37.95752117999655,53053.57026408001 2025-10-06,20:46:56.000,279,11102218,123165,0,1759783615,13817.357683489994,-37.99276683000062,53053.61917392001 2025-10-06,20:46:57.000,279,11102128,123045,0,1759783616,13817.38462872999,-38.013914219998696,53053.54930272001 2025-10-06,20:46:58.000,279,11102267,123405,0,1759783617,13817.398101349994,-37.99981595999998,53053.598212560006 2025-10-06,20:46:59.000,279,11102179,122845,0,1759783618,13817.41157397,-38.020963349998055,53053.598212560006 2025-10-06,20:47:00.000,279,11102168,123045,0,1759783619,13817.46546444999,-38.013914219998696,53053.53532848 2025-10-06,20:47:01.000,279,11102315,123205,0,1759783620,13817.458728139994,-38.04211073999613,53053.63314816 2025-10-06,20:47:02.000,279,11102243,123005,0,1759783621,13817.41157397,-38.013914219998696,53053.577251200004 2025-10-06,20:47:03.000,279,11102171,123085,0,1759783622,13817.45199183,-37.99981595999998,53053.56327696 2025-10-06,20:47:04.000,279,11102176,122885,0,1759783623,13817.46546444999,-38.020963349998055,53053.577251200004 2025-10-06,20:47:05.000,279,11102240,123125,0,1759783624,13817.539563859995,-38.00686508999934,53053.55628984 2025-10-06,20:47:06.000,279,11102158,123045,0,1759783625,13817.52609123999,-37.971619439995266,53053.50738 2025-10-06,20:47:07.000,279,11102198,123245,0,1759783626,13817.60692695999,-37.95752117999655,53053.55628984 2025-10-06,20:47:08.000,279,11102148,123205,0,1759783627,13817.54630016999,-37.964570309995906,53053.51436712 2025-10-06,20:47:09.000,279,11102169,123365,0,1759783628,13817.600190649995,-37.964570309995906,53053.54231560001 2025-10-06,20:47:10.000,279,11102191,123245,0,1759783629,13817.6338722,-37.92932465999911,53053.53532848 2025-10-06,20:47:11.000,279,11102248,123085,0,1759783630,13817.600190649995,-37.95047204999719,53053.50738 2025-10-06,20:47:12.000,279,11102193,123325,0,1759783631,13817.62713588999,-37.964570309995906,53053.6121868 2025-10-06,20:47:13.000,279,11102186,123005,0,1759783632,13817.62713588999,-37.964570309995906,53053.528341360005 2025-10-06,20:47:14.000,279,11102197,123205,0,1759783633,13817.66755374999,-37.94342291999783,53053.577251200004 2025-10-06,20:47:15.000,279,11102151,122925,0,1759783634,13817.701235299995,-37.94342291999783,53053.54231560001 2025-10-06,20:47:16.000,279,11102207,123085,0,1759783635,13817.701235299995,-37.88702987999568,53053.52135424001 2025-10-06,20:47:17.000,279,11102146,123085,0,1759783636,13817.71470792,-37.91522640000039,53053.55628984 2025-10-06,20:47:18.000,279,11102196,123205,0,1759783637,13817.67429006,-37.91522640000039,53053.528341360005 2025-10-06,20:47:19.000,279,11102233,123525,0,1759783638,13817.701235299995,-37.901128140001674,53053.577251200004 2025-10-06,20:47:20.000,279,11102219,122965,0,1759783639,13817.68776267999,-37.9786685700019,53053.64013528001 2025-10-06,20:47:22.000,279,11102185,123045,0,1759783641,13817.69449899,-37.94342291999783,53053.59122544001 2025-10-06,20:47:22.000,279,11102188,123205,0,1759783641,13817.71470792,-37.94342291999783,53053.62616104 2025-10-06,20:47:23.000,279,11102187,122965,0,1759783642,13817.68776267999,-37.94342291999783,53053.57026408001 2025-10-06,20:47:24.000,279,11102173,122885,0,1759783643,13817.73491685,-37.92227552999975,53053.59122544001 2025-10-06,20:47:25.000,279,11102156,123045,0,1759783644,13817.73491685,-37.94342291999783,53053.647122400005 2025-10-06,20:47:26.000,279,11102174,123005,0,1759783645,13817.71470792,-37.98571770000126,53053.58423832 2025-10-06,20:47:27.000,279,11102131,122965,0,1759783646,13817.701235299995,-38.035061609996774,53053.63314816 2025-10-06,20:47:28.000,279,11102165,123085,0,1759783647,13817.741653159996,-38.04211073999613,53053.6121868 2025-10-06,20:47:29.000,279,11102200,122845,0,1759783648,13817.76859839999,-38.05620900000213,53053.682058 2025-10-06,20:47:30.000,279,11102213,123245,0,1759783649,13817.74838946999,-38.063258130001486,53053.68904512001 2025-10-06,20:47:31.000,279,11102168,122925,0,1759783650,13817.741653159996,-38.020963349998055,53053.73096784 2025-10-06,20:47:32.000,279,11102240,122965,0,1759783651,13817.77533471,-38.05620900000213,53053.66808376001 2025-10-06,20:47:33.000,279,11102175,122885,0,1759783652,13817.809016259991,-38.070307260000845,53053.682058 2025-10-06,20:47:34.000,279,11102256,122685,0,1759783653,13817.761862089996,-38.09145464999892,53053.72398072 2025-10-06,20:47:35.000,279,11102218,122685,0,1759783654,13817.788807329991,-38.084405519999564,53053.70301936 2025-10-06,20:47:36.000,279,11102195,122845,0,1759783655,13817.782071019996,-38.084405519999564,53053.68904512001 2025-10-06,20:47:37.000,279,11102207,123365,0,1759783656,13817.788807329991,-38.10555290999764,53053.70301936 2025-10-06,20:47:38.000,279,11102138,122885,0,1759783657,13817.788807329991,-38.063258130001486,53053.72398072 2025-10-06,20:47:39.000,279,11102165,123045,0,1759783658,13817.782071019996,-38.09145464999892,53053.696032240005 2025-10-06,20:47:40.000,279,11102184,122965,0,1759783659,13817.856170430001,-38.084405519999564,53053.70301936 2025-10-06,20:47:41.000,279,11102198,123085,0,1759783660,13817.802279949996,-38.11965116999636,53053.61917392001 2025-10-06,20:47:42.000,279,11102149,122765,0,1759783661,13817.822488879996,-38.09145464999892,53053.68904512001 2025-10-06,20:47:43.000,279,11102215,123125,0,1759783662,13817.849434119991,-38.11965116999636,53053.682058 2025-10-06,20:47:44.000,279,11102221,122845,0,1759783663,13817.856170430001,-38.11965116999636,53053.68904512001 2025-10-06,20:47:45.000,279,11102244,123125,0,1759783664,13817.849434119991,-38.15489682000043,53053.66109664 2025-10-06,20:47:46.000,279,11102197,122805,0,1759783665,13817.8359615,-38.17604420999851,53053.65410952 2025-10-06,20:47:47.000,279,11102191,122925,0,1759783666,13817.788807329991,-38.204240729995945,53053.696032240005 2025-10-06,20:47:48.000,279,11102224,123125,0,1759783667,13817.802279949996,-38.21833899000194,53053.696032240005 2025-10-06,20:47:49.000,279,11102137,123045,0,1759783668,13817.761862089996,-38.21833899000194,53053.682058 2025-10-06,20:47:50.000,279,11102255,123045,0,1759783669,13817.77533471,-38.260633769998094,53053.71000648001 2025-10-06,20:47:51.000,279,11102220,122925,0,1759783670,13817.72818053999,-38.260633769998094,53053.70301936 2025-10-06,20:47:52.000,279,11102185,123405,0,1759783671,13817.782071019996,-38.28178115999617,53053.71000648001 2025-10-06,20:47:53.000,279,11102237,123245,0,1759783672,13817.782071019996,-38.31702681000024,53053.696032240005 2025-10-06,20:47:54.000,279,11102238,122765,0,1759783673,13817.75512578,-38.3593215899964,53053.72398072 2025-10-06,20:47:55.000,279,11102206,123085,0,1759783674,13817.73491685,-38.40866549999919,53053.696032240005 2025-10-06,20:47:56.000,279,11102179,123005,0,1759783675,13817.73491685,-38.422763759997906,53053.682058 2025-10-06,20:47:57.000,279,11102168,122965,0,1759783676,13817.70797160999,-38.46505854000134,53053.67507088 2025-10-06,20:47:58.000,279,11102188,122925,0,1759783677,13817.721444229996,-38.51440244999685,53053.66109664 2025-10-06,20:47:59.000,279,11102199,122885,0,1759783678,13817.640608509995,-38.486205929999414,53053.71699360001 2025-10-06,20:48:00.000,279,11102250,122845,0,1759783679,13817.65408113,-38.535549840002204,53053.65410952 2025-10-06,20:48:01.000,279,11102191,123165,0,1759783680,13817.59345434,-38.54964810000092,53053.71000648001 2025-10-06,20:48:02.000,279,11102171,122845,0,1759783681,13817.59345434,-38.54964810000092,53053.66109664 2025-10-06,20:48:03.000,279,11102278,123045,0,1759783682,13817.55303648,-38.56374635999964,53053.68904512001 2025-10-06,20:48:04.000,279,11102175,122965,0,1759783683,13817.49240969,-38.56374635999964,53053.744942080004 2025-10-06,20:48:05.000,279,11102183,122925,0,1759783684,13817.51261862,-38.59899200999644,53053.682058 2025-10-06,20:48:06.000,279,11102186,122805,0,1759783685,13817.458728139994,-38.59899200999644,53053.73795496001 2025-10-06,20:48:07.000,279,11102256,123325,0,1759783686,13817.478937069995,-38.56374635999964,53053.696032240005 2025-10-06,20:48:08.000,279,11102200,122925,0,1759783687,13817.47220076,-38.54259897000156,53053.65410952 2025-10-06,20:48:09.000,279,11102172,122885,0,1759783688,13817.45199183,-38.54259897000156,53053.64013528001 2025-10-06,20:48:10.000,279,11102161,122525,0,1759783689,13817.41157397,-38.535549840002204,53053.647122400005 2025-10-06,20:48:11.000,279,11102208,123045,0,1759783690,13817.377892419994,-38.54259897000156,53053.62616104 2025-10-06,20:48:12.000,279,11102259,122765,0,1759783691,13817.40483765999,-38.50735331999749,53053.62616104 2025-10-06,20:48:13.000,279,11102225,123005,0,1759783692,13817.357683489994,-38.52850070999557,53053.64013528001 2025-10-06,20:48:14.000,279,11102216,123045,0,1759783693,13817.350947179999,-38.535549840002204,53053.647122400005 2025-10-06,20:48:15.000,279,11102206,122805,0,1759783694,13817.310529319999,-38.52145157999621,53053.62616104 2025-10-06,20:48:16.000,279,11102169,123125,0,1759783695,13817.303793009989,-38.54259897000156,53053.61917392001 2025-10-06,20:48:17.000,279,11102159,122565,0,1759783696,13817.276847769994,-38.52145157999621,53053.59122544001 2025-10-06,20:48:18.000,279,11102158,123045,0,1759783697,13817.276847769994,-38.50030418999813,53053.62616104 2025-10-06,20:48:19.000,279,11102268,122685,0,1759783698,13817.270111459999,-38.52145157999621,53053.598212560006 2025-10-06,20:48:20.000,279,11102232,123125,0,1759783699,13817.222957289989,-38.49325505999877,53053.6121868 2025-10-06,20:48:21.000,279,11102221,122885,0,1759783700,13817.216220979994,-38.49325505999877,53053.62616104 2025-10-06,20:48:22.000,279,11102214,122805,0,1759783701,13817.209484669998,-38.472107670000696,53053.65410952 2025-10-06,20:48:23.000,279,11102240,122885,0,1759783702,13817.236429909994,-38.486205929999414,53053.60519968 2025-10-06,20:48:24.000,279,11102207,123005,0,1759783703,13817.256638839994,-38.479156800000055,53053.62616104 2025-10-06,20:48:25.000,279,11102190,122685,0,1759783704,13817.236429909994,-38.46505854000134,53053.63314816 2025-10-06,20:48:26.000,279,11102152,122925,0,1759783705,13817.243166219989,-38.472107670000696,53053.598212560006 2025-10-06,20:48:27.000,279,11102241,123205,0,1759783706,13817.202748359989,-38.46505854000134,53053.6121868 2025-10-06,20:48:28.000,279,11102260,122845,0,1759783707,13817.155594189993,-38.436862019996624,53053.59122544001 2025-10-06,20:48:29.000,279,11102256,122845,0,1759783708,13817.182539429989,-38.436862019996624,53053.6121868 2025-10-06,20:48:30.000,279,11102199,122885,0,1759783709,13817.209484669998,-38.436862019996624,53053.57026408001 2025-10-06,20:48:31.000,279,11102178,122845,0,1759783710,13817.196012049993,-38.472107670000696,53053.51436712 2025-10-06,20:48:32.000,279,11102194,122805,0,1759783711,13817.209484669998,-38.472107670000696,53053.528341360005 2025-10-06,20:48:33.000,279,11102278,122885,0,1759783712,13817.229693599998,-38.436862019996624,53053.53532848 2025-10-06,20:48:34.000,279,11102273,122845,0,1759783713,13817.263375149989,-38.429812889997265,53053.53532848 2025-10-06,20:48:35.000,279,11102235,122845,0,1759783714,13817.263375149989,-38.40161636999983,53053.54231560001 2025-10-06,20:48:36.000,279,11102246,122765,0,1759783715,13817.243166219989,-38.422763759997906,53053.51436712 2025-10-06,20:48:37.000,279,11102151,122525,0,1759783716,13817.297056699994,-38.429812889997265,53053.528341360005 2025-10-06,20:48:38.000,279,11102200,122765,0,1759783717,13817.32400193999,-38.373419849995116,53053.50039288001 2025-10-06,20:48:39.000,279,11102280,122605,0,1759783718,13817.36441979999,-38.38046898000175,53053.55628984 2025-10-06,20:48:40.000,279,11102217,122725,0,1759783719,13817.310529319999,-38.36637071999576,53053.54930272001 2025-10-06,20:48:41.000,279,11102296,122605,0,1759783720,13817.34421086999,-38.33817419999832,53053.528341360005 2025-10-06,20:48:42.000,279,11102262,122765,0,1759783721,13817.350947179999,-38.36637071999576,53053.528341360005 2025-10-06,20:48:43.000,279,11102168,122725,0,1759783722,13817.337474559994,-38.38751811000111,53053.479431520005 2025-10-06,20:48:44.000,279,11102258,122525,0,1759783723,13817.350947179999,-38.31702681000024,53053.48641864 2025-10-06,20:48:45.000,279,11102209,122725,0,1759783724,13817.371156109999,-38.3240759399996,53053.50039288001 2025-10-06,20:48:46.000,279,11102197,122685,0,1759783725,13817.371156109999,-38.3593215899964,53053.50039288001 2025-10-06,20:48:47.000,279,11102235,122645,0,1759783726,13817.40483765999,-38.33112506999896,53053.479431520005 2025-10-06,20:48:48.000,279,11102233,122805,0,1759783727,13817.350947179999,-38.309977680000884,53053.45847016 2025-10-06,20:48:49.000,279,11102256,122845,0,1759783728,13817.350947179999,-38.33817419999832,53053.409560320004 2025-10-06,20:48:50.000,279,11102216,122925,0,1759783729,13817.34421086999,-38.34522332999768,53053.409560320004 2025-10-06,20:48:51.000,279,11102171,122845,0,1759783730,13817.38462872999,-38.31702681000024,53053.409560320004 2025-10-06,20:48:52.000,279,11102253,122445,0,1759783731,13817.398101349994,-38.31702681000024,53053.47244440001 2025-10-06,20:48:53.000,279,11102152,122685,0,1759783732,13817.41157397,-38.31702681000024,53053.45847016 2025-10-06,20:48:54.000,279,11102219,122645,0,1759783733,13817.4317829,-38.309977680000884,53053.44449592 2025-10-06,20:48:55.000,279,11102245,122885,0,1759783734,13817.41157397,-38.28178115999617,53053.45148304001 2025-10-06,20:48:56.000,279,11102190,122885,0,1759783735,13817.42504658999,-38.253584639998735,53053.430521680006 2025-10-06,20:48:57.000,279,11102257,122525,0,1759783736,13817.458728139994,-38.23243725000066,53053.430521680006 2025-10-06,20:48:58.000,279,11102185,122725,0,1759783737,13817.458728139994,-38.18309333999787,53053.38161184001 2025-10-06,20:48:59.000,279,11102194,122805,0,1759783738,13817.48567337999,-38.19014246999723,53053.409560320004 2025-10-06,20:49:00.000,279,11102228,122885,0,1759783739,13817.49240969,-38.14079856000171,53053.409560320004 2025-10-06,20:49:01.000,279,11102178,122885,0,1759783740,13817.51261862,-38.09145464999892,53053.360650480005 2025-10-06,20:49:02.000,279,11102292,122645,0,1759783741,13817.559772789995,-38.09850377999828,53053.41654744 2025-10-06,20:49:03.000,279,11102237,122725,0,1759783742,13817.56650909999,-38.084405519999564,53053.38859896 2025-10-06,20:49:04.000,279,11102198,122685,0,1759783743,13817.59345434,-38.063258130001486,53053.38859896 2025-10-06,20:49:05.000,279,11102231,122605,0,1759783744,13817.61366327,-38.035061609996774,53053.38859896 2025-10-06,20:49:06.000,279,11102229,122525,0,1759783745,13817.59345434,-38.020963349998055,53053.40257320001 2025-10-06,20:49:07.000,279,11102192,122805,0,1759783746,13817.61366327,-37.971619439995266,53053.42353456001 2025-10-06,20:49:08.000,279,11102219,122205,0,1759783747,13817.64734481999,-37.9786685700019,53053.409560320004 2025-10-06,20:49:09.000,279,11102271,122885,0,1759783748,13817.681026369995,-37.95752117999655,53053.39558608 2025-10-06,20:49:10.000,279,11102271,122525,0,1759783749,13817.66755374999,-37.91522640000039,53053.40257320001 2025-10-06,20:49:11.000,279,11102213,122565,0,1759783750,13817.68776267999,-37.91522640000039,53053.41654744 2025-10-06,20:49:12.000,279,11102214,122525,0,1759783751,13817.65408113,-37.851784229998884,53053.45148304001 2025-10-06,20:49:13.000,279,11102171,122885,0,1759783752,13817.681026369995,-37.87998074999632,53053.360650480005 2025-10-06,20:49:14.000,279,11102194,122525,0,1759783753,13817.64734481999,-37.85883335999824,53053.35366336001 2025-10-06,20:49:15.000,279,11102175,122685,0,1759783754,13817.640608509995,-37.85883335999824,53053.3676376 2025-10-06,20:49:16.000,279,11102264,122565,0,1759783755,13817.62713588999,-37.82358771000145,53053.3676376 2025-10-06,20:49:17.000,279,11102296,122325,0,1759783756,13817.62713588999,-37.87293161999696,53053.34667624 2025-10-06,20:49:18.000,279,11102221,122725,0,1759783757,13817.65408113,-37.83063684000081,53053.34667624 2025-10-06,20:49:19.000,279,11102231,122365,0,1759783758,13817.65408113,-37.80948944999545,53053.3676376 2025-10-06,20:49:20.000,279,11102216,122445,0,1759783759,13817.62713588999,-37.87293161999696,53053.360650480005 2025-10-06,20:49:21.000,279,11102214,122245,0,1759783760,13817.60692695999,-37.87998074999632,53053.409560320004 2025-10-06,20:49:22.000,279,11102259,122605,0,1759783761,13817.57324541,-37.8658824899976,53053.34667624 2025-10-06,20:49:23.000,279,11102204,122805,0,1759783762,13817.579981719995,-37.8658824899976,53053.2977664 2025-10-06,20:49:24.000,279,11102198,122525,0,1759783763,13817.53282755,-37.83063684000081,53053.38161184001 2025-10-06,20:49:25.000,279,11102233,122445,0,1759783764,13817.53282755,-37.851784229998884,53053.409560320004 2025-10-06,20:49:26.000,279,11102254,122565,0,1759783765,13817.50588230999,-37.851784229998884,53053.38859896 2025-10-06,20:49:27.000,279,11102186,122765,0,1759783766,13817.51261862,-37.87998074999632,53053.37462472001 2025-10-06,20:49:28.000,279,11102198,122565,0,1759783767,13817.51261862,-37.844735099999525,53053.360650480005 2025-10-06,20:49:29.000,279,11102274,122765,0,1759783768,13817.478937069995,-37.844735099999525,53053.32571488 2025-10-06,20:49:30.000,279,11102120,122485,0,1759783769,13817.47220076,-37.802440319996094,53053.360650480005 2025-10-06,20:49:31.000,279,11102319,122685,0,1759783770,13817.41157397,-37.8658824899976,53053.32571488 2025-10-06,20:49:32.000,279,11102285,122685,0,1759783771,13817.38462872999,-37.88702987999568,53053.29077928 2025-10-06,20:49:33.000,279,11102202,122405,0,1759783772,13817.377892419994,-37.85883335999824,53053.30475352001 2025-10-06,20:49:34.000,279,11102275,122685,0,1759783773,13817.337474559994,-37.844735099999525,53053.28379216001 2025-10-06,20:49:35.000,279,11102221,122645,0,1759783774,13817.337474559994,-37.85883335999824,53053.30475352001 2025-10-06,20:49:36.000,279,11102267,122805,0,1759783775,13817.303793009989,-37.85883335999824,53053.25584368001 2025-10-06,20:49:37.000,279,11102273,122365,0,1759783776,13817.303793009989,-37.844735099999525,53053.262830800006 2025-10-06,20:49:38.000,279,11102235,122245,0,1759783777,13817.290320389999,-37.894079010002315,53053.26981792 2025-10-06,20:49:39.000,279,11102213,122885,0,1759783778,13817.256638839994,-37.8658824899976,53053.2278952 2025-10-06,20:49:40.000,279,11102162,122685,0,1759783779,13817.263375149989,-37.85883335999824,53053.241869440004 2025-10-06,20:49:41.000,279,11102232,122325,0,1759783780,13817.216220979994,-37.8658824899976,53053.29077928 2025-10-06,20:49:42.000,279,11102212,122325,0,1759783781,13817.202748359989,-37.844735099999525,53053.24885656 2025-10-06,20:49:43.000,279,11102202,122365,0,1759783782,13817.222957289989,-37.837685970000166,53053.28379216001 2025-10-06,20:49:44.000,279,11102261,122445,0,1759783783,13817.162330499988,-37.85883335999824,53053.24885656 2025-10-06,20:49:45.000,279,11102173,122405,0,1759783784,13817.196012049993,-37.83063684000081,53053.27680504 2025-10-06,20:49:46.000,279,11102242,122405,0,1759783785,13817.175803119993,-37.82358771000145,53053.28379216001 2025-10-06,20:49:47.000,279,11102216,122725,0,1759783786,13817.148857879998,-37.83063684000081,53053.25584368001 2025-10-06,20:49:48.000,279,11102228,122605,0,1759783787,13817.202748359989,-37.82358771000145,53053.27680504 2025-10-06,20:49:49.000,279,11102198,122445,0,1759783788,13817.121912639988,-37.81653858000209,53053.28379216001 2025-10-06,20:49:50.000,279,11102175,122725,0,1759783789,13817.189275739998,-37.795391189996735,53053.22090808 2025-10-06,20:49:51.000,279,11102250,122365,0,1759783790,13817.121912639988,-37.74604728000122,53053.241869440004 2025-10-06,20:49:52.000,279,11102204,122725,0,1759783791,13817.155594189993,-37.76014553999994,53053.25584368001 2025-10-06,20:49:53.000,279,11102236,122365,0,1759783792,13817.115176329993,-37.75309641000058,53053.25584368001 2025-10-06,20:49:54.000,279,11102192,122485,0,1759783793,13817.061285850003,-37.7671946699993,53053.2278952 2025-10-06,20:49:55.000,279,11102199,122445,0,1759783794,13817.101703709988,-37.72489988999587,53053.22090808 2025-10-06,20:49:56.000,279,11102238,122405,0,1759783795,13817.074758469993,-37.71080162999715,53053.25584368001 2025-10-06,20:49:57.000,279,11102213,122645,0,1759783796,13817.101703709988,-37.68260510999971,53053.27680504 2025-10-06,20:49:58.000,279,11102213,122605,0,1759783797,13817.047813229998,-37.69670336999843,53053.21392096001 2025-10-06,20:49:59.000,279,11102207,122445,0,1759783798,13817.068022159998,-37.668506850000995,53053.2278952 2025-10-06,20:50:00.000,279,11102233,122285,0,1759783799,13817.027604299998,-37.675555980000354,53053.26981792 2025-10-06,20:50:01.000,279,11102280,122565,0,1759783800,13817.034340609993,-37.70375249999779,53053.2278952 2025-10-06,20:50:02.000,279,11102206,122525,0,1759783801,13817.007395369998,-37.71785075999651,53053.21392096001 2025-10-06,20:50:03.000,279,11102184,122725,0,1759783802,13817.000659060002,-37.68260510999971,53053.24885656 2025-10-06,20:50:04.000,279,11102176,122405,0,1759783803,13816.987186439997,-37.64735945999564,53053.21392096001 2025-10-06,20:50:05.000,279,11102258,122605,0,1759783804,13817.000659060002,-37.626212069997564,53053.21392096001 2025-10-06,20:50:06.000,279,11102255,122805,0,1759783805,13816.973713819993,-37.626212069997564,53053.18597248001 2025-10-06,20:50:07.000,279,11102220,122725,0,1759783806,13816.940032270002,-37.626212069997564,53053.262830800006 2025-10-06,20:50:08.000,279,11102214,122405,0,1759783807,13816.980450130002,-37.612113809998846,53053.17199824 2025-10-06,20:50:09.000,279,11102129,122485,0,1759783808,13816.953504889992,-37.64031032999628,53053.17199824 2025-10-06,20:50:10.000,279,11102240,122405,0,1759783809,13816.913087029992,-37.612113809998846,53053.241869440004 2025-10-06,20:50:11.000,279,11102239,122365,0,1759783810,13816.940032270002,-37.60506467999949,53053.22090808 2025-10-06,20:50:12.000,279,11102185,122525,0,1759783811,13816.966977509997,-37.57686816000205,53053.20693384001 2025-10-06,20:50:13.000,279,11102230,122525,0,1759783812,13816.933295959992,-37.612113809998846,53053.144049760005 2025-10-06,20:50:14.000,279,11102210,122125,0,1759783813,13816.973713819993,-37.612113809998846,53053.16501112001 2025-10-06,20:50:15.000,279,11102277,122565,0,1759783814,13816.946768579997,-37.59096642000077,53053.19994672 2025-10-06,20:50:16.000,279,11102224,122445,0,1759783815,13816.966977509997,-37.54867163999734,53053.192959600005 2025-10-06,20:50:17.000,279,11102177,122565,0,1759783816,13817.034340609993,-37.59096642000077,53053.2278952 2025-10-06,20:50:18.000,279,11102245,122645,0,1759783817,13816.993922749993,-37.562769899996056,53053.19994672 2025-10-06,20:50:19.000,279,11102183,122365,0,1759783818,13817.014131679993,-37.612113809998846,53053.17199824 2025-10-06,20:50:20.000,279,11102226,122405,0,1759783819,13817.007395369998,-37.59801555000013,53053.15103688 2025-10-06,20:50:21.000,279,11102148,122485,0,1759783820,13817.041076920003,-37.64735945999564,53053.13007552 2025-10-06,20:50:22.000,279,11102224,122525,0,1759783821,13817.014131679993,-37.612113809998846,53053.17199824 2025-10-06,20:50:23.000,279,11102240,122645,0,1759783822,13817.041076920003,-37.612113809998846,53053.17898536 2025-10-06,20:50:24.000,279,11102280,122205,0,1759783823,13817.047813229998,-37.63326119999692,53053.158024 2025-10-06,20:50:25.000,279,11102197,122605,0,1759783824,13817.081494779988,-37.64031032999628,53053.17199824 2025-10-06,20:50:26.000,279,11102271,122445,0,1759783825,13817.047813229998,-37.63326119999692,53053.192959600005 2025-10-06,20:50:27.000,279,11102234,122405,0,1759783826,13817.081494779988,-37.619162939998205,53053.18597248001 2025-10-06,20:50:28.000,279,11102199,122445,0,1759783827,13817.041076920003,-37.60506467999949,53053.17898536 2025-10-06,20:50:29.000,279,11102272,122525,0,1759783828,13817.101703709988,-37.59801555000013,53053.17199824 2025-10-06,20:50:30.000,279,11102176,122365,0,1759783829,13817.088231089998,-37.612113809998846,53053.158024 2025-10-06,20:50:31.000,279,11102244,122365,0,1759783830,13817.081494779988,-37.58391729000141,53053.144049760005 2025-10-06,20:50:32.000,279,11102213,122325,0,1759783831,13817.094967399993,-37.54867163999734,53053.11610128001 2025-10-06,20:50:33.000,279,11102200,122245,0,1759783832,13817.101703709988,-37.53457337999862,53053.095139920006 2025-10-06,20:50:34.000,279,11102198,122445,0,1759783833,13817.101703709988,-37.54867163999734,53053.1230884 2025-10-06,20:50:35.000,279,11102259,122285,0,1759783834,13817.148857879998,-37.53457337999862,53053.10212704 2025-10-06,20:50:36.000,279,11102265,122405,0,1759783835,13817.162330499988,-37.49227859999519,53053.13706264001 2025-10-06,20:50:37.000,279,11102200,122765,0,1759783836,13817.229693599998,-37.47818033999647,53053.11610128001 2025-10-06,20:50:38.000,279,11102238,122445,0,1759783837,13817.209484669998,-37.47113120999711,53053.15103688 2025-10-06,20:50:39.000,279,11102185,122565,0,1759783838,13817.270111459999,-37.428836430000956,53053.095139920006 2025-10-06,20:50:40.000,279,11102203,122405,0,1759783839,13817.256638839994,-37.393590779996885,53053.08116568 2025-10-06,20:50:41.000,279,11102241,122405,0,1759783840,13817.236429909994,-37.4217873000016,53053.08815280001 2025-10-06,20:50:42.000,279,11102132,122285,0,1759783841,13817.317265629994,-37.400639909996244,53053.11610128001 2025-10-06,20:50:43.000,279,11102225,122725,0,1759783842,13817.310529319999,-37.35129600000073,53053.08116568 2025-10-06,20:50:44.000,279,11102150,122285,0,1759783843,13817.337474559994,-37.33719774000201,53053.0532172 2025-10-06,20:50:45.000,279,11102196,122445,0,1759783844,13817.350947179999,-37.266706440001144,53053.095139920006 2025-10-06,20:50:46.000,279,11102164,122525,0,1759783845,13817.377892419994,-37.28785382999922,53053.08815280001 2025-10-06,20:50:47.000,279,11102186,122205,0,1759783846,13817.350947179999,-37.259657310001785,53053.10212704 2025-10-06,20:50:48.000,279,11102239,122445,0,1759783847,13817.297056699994,-37.23146078999707,53053.095139920006 2025-10-06,20:50:49.000,279,11102156,122365,0,1759783848,13817.371156109999,-37.217362529998354,53053.15103688 2025-10-06,20:50:50.000,279,11102225,122285,0,1759783849,13817.357683489994,-37.19621514000028,53053.10212704 2025-10-06,20:50:51.000,279,11102131,122285,0,1759783850,13817.337474559994,-37.18211688000156,53053.144049760005 2025-10-06,20:50:52.000,279,11102218,122405,0,1759783851,13817.337474559994,-37.1750677500022,53053.1230884 2025-10-06,20:50:53.000,279,11102194,122885,0,1759783852,13817.303793009989,-37.19621514000028,53053.241869440004 2025-10-06,20:50:54.000,279,11102202,122365,0,1759783853,13817.32400193999,-37.12572383999941,53053.22090808 2025-10-06,20:50:55.000,279,11102205,122365,0,1759783854,13817.303793009989,-37.08342905999598,53053.22090808 2025-10-06,20:50:56.000,279,11102198,122125,0,1759783855,13817.317265629994,-37.10457645000133,53053.2278952 2025-10-06,20:50:57.000,279,11102257,122285,0,1759783856,13817.32400193999,-37.11867471000005,53053.2278952 2025-10-06,20:50:58.000,279,11102197,122445,0,1759783857,13817.276847769994,-37.0622816699979,53053.20693384001 2025-10-06,20:50:59.000,279,11102212,122325,0,1759783858,13817.297056699994,-37.04818340999918,53053.23488232001 2025-10-06,20:51:00.000,279,11102265,122405,0,1759783859,13817.32400193999,-37.05523253999854,53053.21392096001 2025-10-06,20:51:01.000,279,11102185,122565,0,1759783860,13817.276847769994,-37.019986890001746,53053.241869440004 2025-10-06,20:51:02.000,279,11102213,122485,0,1759783861,13817.337474559994,-37.034085150000465,53053.23488232001 2025-10-06,20:51:03.000,279,11102179,122605,0,1759783862,13817.297056699994,-37.04818340999918,53053.22090808 2025-10-06,20:51:04.000,279,11102288,122525,0,1759783863,13817.303793009989,-37.00588862999575,53053.26981792 2025-10-06,20:51:05.000,279,11102266,122365,0,1759783864,13817.256638839994,-36.94244646000152,53053.19994672 2025-10-06,20:51:06.000,279,11102180,122325,0,1759783865,13817.297056699994,-36.94949559000088,53053.192959600005 2025-10-06,20:51:07.000,279,11102233,122285,0,1759783866,13817.243166219989,-36.95654472000024,53053.2278952 2025-10-06,20:51:08.000,279,11102180,122445,0,1759783867,13817.297056699994,-36.94244646000152,53053.22090808 2025-10-06,20:51:09.000,279,11102232,122205,0,1759783868,13817.236429909994,-36.984741239997675,53053.22090808 2025-10-06,20:51:10.000,279,11102252,122325,0,1759783869,13817.249902529999,-36.9635938499996,53053.22090808 2025-10-06,20:51:11.000,279,11102181,122565,0,1759783870,13817.236429909994,-36.9635938499996,53053.26981792 2025-10-06,20:51:12.000,279,11102223,122165,0,1759783871,13817.202748359989,-36.95654472000024,53053.19994672 2025-10-06,20:51:13.000,279,11102190,122085,0,1759783872,13817.243166219989,-36.94244646000152,53053.21392096001 2025-10-06,20:51:14.000,279,11102241,122325,0,1759783873,13817.196012049993,-36.91424993999681,53053.25584368001 2025-10-06,20:51:15.000,279,11102194,122245,0,1759783874,13817.189275739998,-36.93539733000216,53053.18597248001 2025-10-06,20:51:16.000,279,11102195,122405,0,1759783875,13817.169066809998,-36.928348199995526,53053.2278952 2025-10-06,20:51:17.000,279,11102266,122085,0,1759783876,13817.169066809998,-36.91424993999681,53053.25584368001 2025-10-06,20:51:18.000,279,11102197,122365,0,1759783877,13817.148857879998,-36.94244646000152,53053.19994672 2025-10-06,20:51:19.000,279,11102213,122205,0,1759783878,13817.169066809998,-36.95654472000024,53053.27680504 2025-10-06,20:51:20.000,279,11102261,122405,0,1759783879,13817.148857879998,-36.94949559000088,53053.22090808 2025-10-06,20:51:21.000,279,11102211,122085,0,1759783880,13817.209484669998,-36.984741239997675,53053.24885656 2025-10-06,20:51:22.000,279,11102258,122125,0,1759783881,13817.196012049993,-36.94244646000152,53053.23488232001 2025-10-06,20:51:23.000,279,11102266,122365,0,1759783882,13817.182539429989,-36.94244646000152,53053.262830800006 2025-10-06,20:51:24.000,279,11102148,122245,0,1759783883,13817.121912639988,-36.928348199995526,53053.28379216001 2025-10-06,20:51:25.000,279,11102234,122205,0,1759783884,13817.074758469993,-36.928348199995526,53053.25584368001 2025-10-06,20:51:26.000,279,11102134,122045,0,1759783885,13817.081494779988,-36.90015167999809,53053.18597248001 2025-10-06,20:51:27.000,279,11102229,122165,0,1759783886,13817.068022159998,-36.928348199995526,53053.241869440004 2025-10-06,20:51:28.000,279,11102283,122605,0,1759783887,13817.068022159998,-36.90720080999745,53053.241869440004 2025-10-06,20:51:29.000,279,11102233,122005,0,1759783888,13817.074758469993,-36.93539733000216,53053.23488232001 2025-10-06,20:51:30.000,279,11102209,122125,0,1759783889,13817.020867990002,-36.94949559000088,53053.192959600005 2025-10-06,20:51:31.000,279,11102211,122085,0,1759783890,13817.074758469993,-36.970642979998956,53053.241869440004 2025-10-06,20:51:32.000,279,11102202,122645,0,1759783891,13817.094967399993,-36.970642979998956,53053.2977664 2025-10-06,20:51:33.000,279,11102187,121725,0,1759783892,13817.068022159998,-36.970642979998956,53053.23488232001 2025-10-06,20:51:34.000,279,11102215,122285,0,1759783893,13817.000659060002,-36.93539733000216,53053.2278952 2025-10-06,20:51:35.000,279,11102252,122405,0,1759783894,13817.000659060002,-36.94244646000152,53053.29077928 2025-10-06,20:51:36.000,279,11102281,122205,0,1759783895,13817.027604299998,-36.94244646000152,53053.22090808 2025-10-06,20:51:37.000,279,11102242,122125,0,1759783896,13817.014131679993,-36.95654472000024,53053.241869440004 2025-10-06,20:51:38.000,279,11102209,122125,0,1759783897,13817.027604299998,-36.9635938499996,53053.2977664 2025-10-06,20:51:39.000,279,11102244,122245,0,1759783898,13817.047813229998,-37.00588862999575,53053.29077928 2025-10-06,20:51:40.000,279,11102238,122365,0,1759783899,13816.980450130002,-36.970642979998956,53053.23488232001 2025-10-06,20:51:41.000,279,11102227,122085,0,1759783900,13817.007395369998,-36.95654472000024,53053.17199824 2025-10-06,20:51:42.000,279,11102215,122205,0,1759783901,13816.973713819993,-36.94244646000152,53053.21392096001 2025-10-06,20:51:43.000,279,11102196,122125,0,1759783902,13817.020867990002,-36.970642979998956,53053.20693384001 2025-10-06,20:51:44.000,279,11102235,122125,0,1759783903,13817.007395369998,-37.01293775999511,53053.23488232001 2025-10-06,20:51:45.000,279,11102254,122125,0,1759783904,13817.020867990002,-36.977692109998316,53053.2977664 2025-10-06,20:51:46.000,279,11102214,122045,0,1759783905,13817.081494779988,-36.970642979998956,53053.24885656 2025-10-06,20:51:47.000,279,11102221,122245,0,1759783906,13817.074758469993,-37.00588862999575,53053.23488232001 2025-10-06,20:51:48.000,279,11102134,122125,0,1759783907,13817.094967399993,-36.991790369997034,53053.25584368001 2025-10-06,20:51:49.000,279,11102222,122045,0,1759783908,13817.094967399993,-37.019986890001746,53053.26981792 2025-10-06,20:51:50.000,279,11102214,122085,0,1759783909,13817.101703709988,-37.041134279999824,53053.26981792 2025-10-06,20:51:51.000,279,11102271,122445,0,1759783910,13817.155594189993,-37.04818340999918,53053.27680504 2025-10-06,20:51:52.000,279,11102201,122365,0,1759783911,13817.108440019998,-37.04818340999918,53053.32571488 2025-10-06,20:51:53.000,279,11102211,122085,0,1759783912,13817.155594189993,-37.04818340999918,53053.33968912 2025-10-06,20:51:54.000,279,11102264,122245,0,1759783913,13817.128648949998,-37.06933079999726,53053.32571488 2025-10-06,20:51:55.000,279,11102187,122085,0,1759783914,13817.115176329993,-37.034085150000465,53053.31872776 2025-10-06,20:51:56.000,279,11102229,122285,0,1759783915,13817.135385259993,-37.019986890001746,53053.26981792 2025-10-06,20:51:57.000,279,11102260,122205,0,1759783916,13817.155594189993,-37.04818340999918,53053.30475352001 2025-10-06,20:51:58.000,279,11102233,122245,0,1759783917,13817.142121569988,-37.10457645000133,53053.27680504 2025-10-06,20:51:59.000,279,11102187,122245,0,1759783918,13817.169066809998,-37.06933079999726,53053.24885656 2025-10-06,20:52:00.000,279,11102216,122125,0,1759783919,13817.169066809998,-37.041134279999824,53053.241869440004 2025-10-06,20:52:01.000,279,11102233,122125,0,1759783920,13817.162330499988,-37.08342905999598,53053.24885656 2025-10-06,20:52:02.000,279,11102200,121965,0,1759783921,13817.155594189993,-37.06933079999726,53053.311740640005 2025-10-06,20:52:03.000,279,11102158,122085,0,1759783922,13817.142121569988,-37.041134279999824,53053.2278952 2025-10-06,20:52:04.000,279,11102142,121725,0,1759783923,13817.155594189993,-36.99883949999639,53053.26981792 2025-10-06,20:52:05.000,279,11102235,122085,0,1759783924,13817.135385259993,-36.99883949999639,53053.262830800006 2025-10-06,20:52:06.000,279,11102188,122125,0,1759783925,13817.162330499988,-36.977692109998316,53053.241869440004 2025-10-06,20:52:07.000,279,11102192,121765,0,1759783926,13817.155594189993,-37.08342905999598,53053.24885656 2025-10-06,20:52:08.000,279,11102165,122205,0,1759783927,13817.135385259993,-37.0622816699979,53053.25584368001 2025-10-06,20:52:09.000,279,11102192,122125,0,1759783928,13817.175803119993,-37.0622816699979,53053.262830800006 2025-10-06,20:52:10.000,279,11102214,122125,0,1759783929,13817.216220979994,-37.05523253999854,53053.28379216001 2025-10-06,20:52:11.000,279,11102190,122405,0,1759783930,13817.202748359989,-37.06933079999726,53053.30475352001 2025-10-06,20:52:12.000,279,11102211,121965,0,1759783931,13817.256638839994,-37.06933079999726,53053.29077928 2025-10-06,20:52:13.000,279,11102247,122205,0,1759783932,13817.263375149989,-37.09752732000197,53053.35366336001 2025-10-06,20:52:14.000,279,11102248,122125,0,1759783933,13817.303793009989,-37.08342905999598,53053.28379216001 2025-10-06,20:52:15.000,279,11102246,122325,0,1759783934,13817.350947179999,-37.05523253999854,53053.37462472001 2025-10-06,20:52:16.000,279,11102163,122285,0,1759783935,13817.371156109999,-37.09752732000197,53053.32571488 2025-10-06,20:52:17.000,279,11102150,121805,0,1759783936,13817.418310279994,-37.12572383999941,53053.29077928 2025-10-06,20:52:18.000,279,11102236,122245,0,1759783937,13817.438519209994,-37.13277296999877,53053.33968912 2025-10-06,20:52:19.000,279,11102280,122205,0,1759783938,13817.48567337999,-37.11867471000005,53053.33270200001 2025-10-06,20:52:20.000,279,11102182,121725,0,1759783939,13817.539563859995,-37.09752732000197,53053.3676376 2025-10-06,20:52:21.000,279,11102150,122325,0,1759783940,13817.60692695999,-37.12572383999941,53053.2977664 2025-10-06,20:52:22.000,279,11102179,122365,0,1759783941,13817.681026369995,-37.10457645000133,53053.33270200001 2025-10-06,20:52:23.000,279,11102133,122365,0,1759783942,13817.69449899,-37.13982209999813,53053.37462472001 2025-10-06,20:52:24.000,279,11102225,122285,0,1759783943,13817.741653159996,-37.13982209999813,53053.34667624 2025-10-06,20:52:25.000,279,11102125,122125,0,1759783944,13817.822488879996,-37.13277296999877,53053.37462472001 2025-10-06,20:52:26.000,279,11102221,122005,0,1759783945,13817.869643049991,-37.12572383999941,53053.311740640005 2025-10-06,20:52:27.000,279,11102211,122045,0,1759783946,13817.822488879996,-37.11867471000005,53053.33968912 2025-10-06,20:52:28.000,279,11102208,122165,0,1759783947,13817.910060909991,-37.13277296999877,53053.430521680006 2025-10-06,20:52:29.000,279,11102221,122205,0,1759783948,13817.963951389997,-37.168018619995564,53053.45847016 2025-10-06,20:52:30.000,279,11102176,122125,0,1759783949,13817.970687699992,-37.14687122999749,53053.45148304001 2025-10-06,20:52:31.000,279,11102225,122005,0,1759783950,13818.011105559992,-37.18211688000156,53053.4375088 2025-10-06,20:52:32.000,279,11102174,122125,0,1759783951,13818.085204969997,-37.160969489996205,53053.409560320004 2025-10-06,20:52:33.000,279,11102222,121845,0,1759783952,13818.105413899997,-37.13982209999813,53053.46545728 2025-10-06,20:52:34.000,279,11102209,122085,0,1759783953,13818.118886520002,-37.14687122999749,53053.48641864 2025-10-06,20:52:35.000,279,11102157,122285,0,1759783954,13818.159304380002,-37.160969489996205,53053.50039288001 2025-10-06,20:52:36.000,279,11102194,121845,0,1759783955,13818.186249619997,-37.11867471000005,53053.54930272001 2025-10-06,20:52:37.000,279,11102188,122005,0,1759783956,13818.192985929993,-37.14687122999749,53053.55628984 2025-10-06,20:52:38.000,279,11102174,122325,0,1759783957,13818.213194859993,-37.11867471000005,53053.56327696 2025-10-06,20:52:39.000,279,11102225,122165,0,1759783958,13818.240140100002,-37.13277296999877,53053.55628984 2025-10-06,20:52:40.000,279,11102186,122125,0,1759783959,13818.219931170002,-37.12572383999941,53053.63314816 2025-10-06,20:52:41.000,279,11102276,122045,0,1759783960,13818.152568069992,-37.10457645000133,53053.598212560006 2025-10-06,20:52:42.000,279,11102235,122085,0,1759783961,13818.152568069992,-37.11162558000069,53053.63314816 2025-10-06,20:52:43.000,279,11102249,122085,0,1759783962,13818.112150209992,-37.09752732000197,53053.61917392001 2025-10-06,20:52:44.000,279,11102197,121885,0,1759783963,13818.139095450002,-37.08342905999598,53053.64013528001 2025-10-06,20:52:45.000,279,11102241,122005,0,1759783964,13818.091941279992,-37.09752732000197,53053.66808376001 2025-10-06,20:52:46.000,279,11102245,122085,0,1759783965,13818.071732349992,-37.07637992999662,53053.67507088 2025-10-06,20:52:47.000,279,11102135,121925,0,1759783966,13818.038050800002,-37.14687122999749,53053.67507088 2025-10-06,20:52:48.000,279,11102244,122085,0,1759783967,13818.004369249997,-37.10457645000133,53053.66109664 2025-10-06,20:52:49.000,279,11102229,121885,0,1759783968,13817.977424010001,-37.14687122999749,53053.696032240005 2025-10-06,20:52:50.000,279,11102170,122045,0,1759783969,13817.963951389997,-37.14687122999749,53053.73096784 2025-10-06,20:52:51.000,279,11102207,121725,0,1759783970,13817.950478769992,-37.13277296999877,53053.68904512001 2025-10-06,20:52:52.000,279,11102177,122325,0,1759783971,13817.896588290001,-37.203264269999636,53053.696032240005 2025-10-06,20:52:53.000,279,11102225,121925,0,1759783972,13817.883115669996,-37.18916601000092,53053.71699360001 2025-10-06,20:52:54.000,279,11102187,122285,0,1759783973,13817.81575257,-37.210313399998995,53053.68904512001 2025-10-06,20:52:55.000,279,11102227,121725,0,1759783974,13817.76859839999,-37.23146078999707,53053.66808376001 2025-10-06,20:52:56.000,279,11102166,121925,0,1759783975,13817.77533471,-37.2737555700005,53053.67507088 2025-10-06,20:52:57.000,279,11102194,121885,0,1759783976,13817.761862089996,-37.3090012199973,53053.67507088 2025-10-06,20:52:58.000,279,11102194,122005,0,1759783977,13817.761862089996,-37.2737555700005,53053.71000648001 2025-10-06,20:52:59.000,279,11102235,121965,0,1759783978,13817.741653159996,-37.29490295999858,53053.68904512001 2025-10-06,20:53:00.000,279,11102211,121725,0,1759783979,13817.77533471,-37.30195208999794,53053.67507088 2025-10-06,20:53:01.000,279,11102173,121645,0,1759783980,13817.69449899,-37.29490295999858,53053.71000648001 2025-10-06,20:53:02.000,279,11102215,121845,0,1759783981,13817.70797160999,-37.31605034999666,53053.67507088 2025-10-06,20:53:03.000,279,11102143,121925,0,1759783982,13817.71470792,-37.31605034999666,53053.682058 2025-10-06,20:53:04.000,279,11102174,122085,0,1759783983,13817.69449899,-37.30195208999794,53053.68904512001 2025-10-06,20:53:05.000,279,11102189,121685,0,1759783984,13817.70797160999,-37.2737555700005,53053.66109664 2025-10-06,20:53:06.000,279,11102169,122085,0,1759783985,13817.71470792,-37.30195208999794,53053.63314816 2025-10-06,20:53:07.000,279,11102194,121805,0,1759783986,13817.79554364,-37.330148609995376,53053.66808376001 2025-10-06,20:53:08.000,279,11102208,122085,0,1759783987,13817.79554364,-37.3090012199973,53053.682058 2025-10-06,20:53:09.000,279,11102196,122405,0,1759783988,13817.829225189991,-37.29490295999858,53053.65410952 2025-10-06,20:53:10.000,279,11102228,121885,0,1759783989,13817.77533471,-37.266706440001144,53053.68904512001 2025-10-06,20:53:11.000,279,11102202,121965,0,1759783990,13817.79554364,-37.266706440001144,53053.66109664 2025-10-06,20:53:12.000,279,11102211,121845,0,1759783991,13817.761862089996,-37.18211688000156,53053.682058 2025-10-06,20:53:13.000,279,11102197,122085,0,1759783992,13817.802279949996,-37.168018619995564,53053.696032240005 2025-10-06,20:53:14.000,279,11102217,121805,0,1759783993,13817.822488879996,-37.153920359996846,53053.70301936 2025-10-06,20:53:15.000,279,11102176,122165,0,1759783994,13817.896588290001,-37.12572383999941,53053.67507088 2025-10-06,20:53:16.000,279,11102174,121805,0,1759783995,13817.923533529996,-37.12572383999941,53053.682058 2025-10-06,20:53:17.000,279,11102212,122285,0,1759783996,13817.923533529996,-37.13277296999877,53053.696032240005 2025-10-06,20:53:18.000,279,11102229,121925,0,1759783997,13817.903324599996,-37.09752732000197,53053.66808376001 2025-10-06,20:53:19.000,279,11102238,122165,0,1759783998,13817.950478769992,-37.06933079999726,53053.64013528001 2025-10-06,20:53:20.000,279,11102176,121765,0,1759783999,13817.984160319997,-37.034085150000465,53053.682058 2025-10-06,20:53:21.000,279,11102221,121845,0,1759784000,13817.997632940001,-37.06933079999726,53053.744942080004 2025-10-06,20:53:22.000,279,11102202,121925,0,1759784001,13817.997632940001,-37.0622816699979,53053.73096784 2025-10-06,20:53:23.000,279,11102233,122045,0,1759784002,13818.071732349992,-37.07637992999662,53053.7519292 2025-10-06,20:53:24.000,279,11102208,122085,0,1759784003,13817.997632940001,-37.034085150000465,53053.744942080004 2025-10-06,20:53:25.000,279,11102186,121525,0,1759784004,13818.011105559992,-37.034085150000465,53053.696032240005 2025-10-06,20:53:26.000,279,11102229,121965,0,1759784005,13817.990896629992,-37.09047818999534,53053.73096784 2025-10-06,20:53:27.000,279,11102197,122085,0,1759784006,13817.970687699992,-37.04818340999918,53053.75891632001 2025-10-06,20:53:28.000,279,11102199,121725,0,1759784007,13817.957215080001,-37.09752732000197,53053.80782616001 2025-10-06,20:53:29.000,279,11102226,121645,0,1759784008,13817.997632940001,-37.08342905999598,53053.78686480001 2025-10-06,20:53:30.000,279,11102273,121885,0,1759784009,13818.011105559992,-37.0622816699979,53053.84276176 2025-10-06,20:53:31.000,279,11102171,121805,0,1759784010,13817.990896629992,-37.06933079999726,53053.765903440006 2025-10-06,20:53:32.000,279,11102164,121765,0,1759784011,13818.024578179997,-37.09752732000197,53053.77289056 2025-10-06,20:53:33.000,279,11102138,121645,0,1759784012,13817.990896629992,-37.09047818999534,53053.80083904 2025-10-06,20:53:34.000,279,11102216,121885,0,1759784013,13818.017841870002,-37.11867471000005,53053.80083904 2025-10-06,20:53:35.000,279,11102213,121845,0,1759784014,13818.044787109997,-37.13982209999813,53053.84974888 2025-10-06,20:53:36.000,279,11102224,121725,0,1759784015,13818.064996039997,-37.13277296999877,53053.7519292 2025-10-06,20:53:37.000,279,11102144,121765,0,1759784016,13818.112150209992,-37.11162558000069,53053.765903440006 2025-10-06,20:53:38.000,279,11102184,122085,0,1759784017,13818.098677590002,-37.12572383999941,53053.83577464001 2025-10-06,20:53:39.000,279,11102269,121445,0,1759784018,13818.118886520002,-37.12572383999941,53053.814813280005 2025-10-06,20:53:40.000,279,11102203,122085,0,1759784019,13818.145831759997,-37.12572383999941,53053.83577464001 2025-10-06,20:53:41.000,279,11102233,121885,0,1759784020,13818.172776999992,-37.10457645000133,53053.88468448001 2025-10-06,20:53:42.000,279,11102171,121525,0,1759784021,13818.199722240002,-37.09752732000197,53053.83577464001 2025-10-06,20:53:43.000,279,11102205,121645,0,1759784022,13818.213194859993,-37.09752732000197,53053.88468448001 2025-10-06,20:53:44.000,279,11102221,121925,0,1759784023,13818.253612719993,-37.11162558000069,53053.91962008 2025-10-06,20:53:45.000,279,11102244,121805,0,1759784024,13818.273821649993,-37.160969489996205,53053.87769736001 2025-10-06,20:53:46.000,279,11102225,121645,0,1759784025,13818.267085339998,-37.153920359996846,53053.933594320006 2025-10-06,20:53:47.000,279,11102209,122205,0,1759784026,13818.280557959988,-37.13277296999877,53053.94756856 2025-10-06,20:53:48.000,279,11102254,121565,0,1759784027,13818.307503199998,-37.168018619995564,53053.90564584001 2025-10-06,20:53:49.000,279,11102225,122045,0,1759784028,13818.368129989998,-37.153920359996846,53053.94756856 2025-10-06,20:53:50.000,279,11102237,121605,0,1759784029,13818.381602609988,-37.14687122999749,53053.91962008 2025-10-06,20:53:51.000,279,11102217,122085,0,1759784030,13818.395075229993,-37.1750677500022,53053.863723120005 2025-10-06,20:53:52.000,279,11102243,121405,0,1759784031,13818.448965709998,-37.160969489996205,53053.92660720001 2025-10-06,20:53:53.000,279,11102277,121725,0,1759784032,13818.482647259989,-37.19621514000028,53053.91962008 2025-10-06,20:53:54.000,279,11102173,121565,0,1759784033,13818.442229399989,-37.18211688000156,53053.91962008 2025-10-06,20:53:55.000,279,11102202,122205,0,1759784034,13818.502856189989,-37.1750677500022,53053.97551704001 2025-10-06,20:53:56.000,279,11102219,121845,0,1759784035,13818.502856189989,-37.168018619995564,53053.933594320006 2025-10-06,20:53:57.000,279,11102236,121725,0,1759784036,13818.56348297999,-37.168018619995564,53053.96852992 2025-10-06,20:53:58.000,279,11102191,121765,0,1759784037,13818.54327404999,-37.22441165999771,53053.98949128 2025-10-06,20:53:59.000,279,11102192,121925,0,1759784038,13818.536537739994,-37.18211688000156,53053.98949128 2025-10-06,20:54:00.000,279,11102245,121805,0,1759784039,13818.54327404999,-37.23850991999643,53053.9615428 2025-10-06,20:54:01.000,279,11102231,121685,0,1759784040,13818.509592499999,-37.259657310001785,53054.01045264 2025-10-06,20:54:02.000,279,11102181,121725,0,1759784041,13818.482647259989,-37.210313399998995,53054.031414000005 2025-10-06,20:54:03.000,279,11102228,122045,0,1759784042,13818.509592499999,-37.19621514000028,53054.01743976 2025-10-06,20:54:04.000,279,11102268,121765,0,1759784043,13818.496119879994,-37.23850991999643,53054.00346552001 2025-10-06,20:54:05.000,279,11102221,121485,0,1759784044,13818.462438329989,-37.24555904999579,53054.031414000005 2025-10-06,20:54:06.000,279,11102255,121965,0,1759784045,13818.455702019994,-37.210313399998995,53053.96852992 2025-10-06,20:54:07.000,279,11102227,121485,0,1759784046,13818.496119879994,-37.23850991999643,53054.00346552001 2025-10-06,20:54:08.000,279,11102193,121885,0,1759784047,13818.455702019994,-37.22441165999771,53054.05936248 2025-10-06,20:54:09.000,279,11102242,121725,0,1759784048,13818.408547849998,-37.217362529998354,53053.97551704001 2025-10-06,20:54:10.000,279,11102263,121685,0,1759784049,13818.435493089994,-37.23850991999643,53054.03840112 2025-10-06,20:54:11.000,279,11102261,121845,0,1759784050,13818.415284159993,-37.217362529998354,53053.9615428 2025-10-06,20:54:12.000,279,11102199,122085,0,1759784051,13818.408547849998,-37.19621514000028,53053.97551704001 2025-10-06,20:54:13.000,279,11102244,121765,0,1759784052,13818.408547849998,-37.18211688000156,53053.98949128 2025-10-06,20:54:14.000,279,11102234,121685,0,1759784053,13818.401811539989,-37.217362529998354,53054.05936248 2025-10-06,20:54:15.000,279,11102226,121765,0,1759784054,13818.368129989998,-37.25260817999515,53054.07333672001 2025-10-06,20:54:16.000,279,11102234,121805,0,1759784055,13818.388338919998,-37.210313399998995,53054.101285200006 2025-10-06,20:54:17.000,279,11102183,121565,0,1759784056,13818.341184749988,-37.217362529998354,53054.02442688001 2025-10-06,20:54:18.000,279,11102214,121885,0,1759784057,13818.395075229993,-37.22441165999771,53054.05936248 2025-10-06,20:54:19.000,279,11102267,121565,0,1759784058,13818.347921059998,-37.266706440001144,53054.01045264 2025-10-06,20:54:20.000,279,11102175,122205,0,1759784059,13818.347921059998,-37.217362529998354,53054.02442688001 2025-10-06,20:54:21.000,279,11102214,122245,0,1759784060,13818.341184749988,-37.203264269999636,53054.01045264 2025-10-06,20:54:22.000,279,11102242,121725,0,1759784061,13818.361393679988,-37.203264269999636,53054.02442688001 2025-10-06,20:54:23.000,279,11102181,121885,0,1759784062,13818.368129989998,-37.259657310001785,53054.04538824001 2025-10-06,20:54:24.000,279,11102178,121645,0,1759784063,13818.361393679988,-37.2737555700005,53054.04538824001 2025-10-06,20:54:25.000,279,11102175,121765,0,1759784064,13818.354657369993,-37.23850991999643,53054.02442688001 2025-10-06,20:54:26.000,279,11102278,121765,0,1759784065,13818.361393679988,-37.22441165999771,53054.08731096 2025-10-06,20:54:27.000,279,11102199,121765,0,1759784066,13818.334448439993,-37.22441165999771,53054.02442688001 2025-10-06,20:54:28.000,279,11102198,121885,0,1759784067,13818.320975819988,-37.19621514000028,53054.080323840004 2025-10-06,20:54:29.000,279,11102218,121565,0,1759784068,13818.300766889988,-37.25260817999515,53054.101285200006 2025-10-06,20:54:30.000,279,11102231,121845,0,1759784069,13818.320975819988,-37.19621514000028,53054.04538824001 2025-10-06,20:54:31.000,279,11102211,121765,0,1759784070,13818.267085339998,-37.1750677500022,53054.08731096 2025-10-06,20:54:32.000,279,11102226,121685,0,1759784071,13818.192985929993,-37.153920359996846,53054.04538824001 2025-10-06,20:54:33.000,279,11102283,121645,0,1759784072,13818.206458549997,-37.14687122999749,53054.04538824001 2025-10-06,20:54:34.000,279,11102241,121765,0,1759784073,13818.233403789993,-37.09047818999534,53054.07333672001 2025-10-06,20:54:35.000,279,11102233,121405,0,1759784074,13818.246876409998,-37.12572383999941,53054.03840112 2025-10-06,20:54:36.000,279,11102259,121725,0,1759784075,13818.219931170002,-37.09752732000197,53054.101285200006 2025-10-06,20:54:37.000,279,11102181,121845,0,1759784076,13818.213194859993,-37.027036020001105,53054.080323840004 2025-10-06,20:54:38.000,279,11102278,121645,0,1759784077,13818.219931170002,-37.08342905999598,53054.11525944 2025-10-06,20:54:39.000,279,11102180,121965,0,1759784078,13818.226667479998,-37.08342905999598,53054.07333672001 2025-10-06,20:54:40.000,279,11102260,121805,0,1759784079,13818.233403789993,-37.06933079999726,53054.08731096 2025-10-06,20:54:41.000,279,11102249,121765,0,1759784080,13818.246876409998,-37.0622816699979,53054.11525944 2025-10-06,20:54:42.000,279,11102212,121765,0,1759784081,13818.267085339998,-37.0622816699979,53054.12224656001 2025-10-06,20:54:43.000,279,11102217,121485,0,1759784082,13818.280557959988,-37.07637992999662,53054.11525944 2025-10-06,20:54:44.000,279,11102266,121765,0,1759784083,13818.260349030003,-37.07637992999662,53054.0663496 2025-10-06,20:54:45.000,279,11102191,121645,0,1759784084,13818.240140100002,-37.09047818999534,53054.15718216 2025-10-06,20:54:46.000,279,11102313,121605,0,1759784085,13818.260349030003,-37.10457645000133,53054.10827232 2025-10-06,20:54:47.000,279,11102192,121485,0,1759784086,13818.240140100002,-37.12572383999941,53054.12224656001 2025-10-06,20:54:48.000,279,11102279,121725,0,1759784087,13818.246876409998,-37.11867471000005,53054.10827232 2025-10-06,20:54:49.000,279,11102227,121765,0,1759784088,13818.240140100002,-37.160969489996205,53054.15718216 2025-10-06,20:54:50.000,279,11102253,121685,0,1759784089,13818.240140100002,-37.1750677500022,53054.14320792001 2025-10-06,20:54:51.000,279,11102285,121845,0,1759784090,13818.246876409998,-37.168018619995564,53054.17814352 2025-10-06,20:54:52.000,279,11102181,121565,0,1759784091,13818.206458549997,-37.1750677500022,53054.17115640001 2025-10-06,20:54:53.000,279,11102196,121325,0,1759784092,13818.206458549997,-37.1750677500022,53054.18513064 2025-10-06,20:54:54.000,279,11102240,121645,0,1759784093,13818.240140100002,-37.1750677500022,53054.17115640001 2025-10-06,20:54:55.000,279,11102234,121765,0,1759784094,13818.260349030003,-37.160969489996205,53054.12923368 2025-10-06,20:54:56.000,279,11102284,121765,0,1759784095,13818.287294269998,-37.210313399998995,53054.19211776001 2025-10-06,20:54:57.000,279,11102196,121565,0,1759784096,13818.294030579993,-37.1750677500022,53054.1362208 2025-10-06,20:54:58.000,279,11102167,121485,0,1759784097,13818.334448439993,-37.18211688000156,53054.14320792001 2025-10-06,20:54:59.000,279,11102240,121605,0,1759784098,13818.327712129998,-37.1750677500022,53054.10827232 2025-10-06,20:55:00.000,279,11102153,121725,0,1759784099,13818.347921059998,-37.18916601000092,53054.12224656001 2025-10-06,20:55:01.000,279,11102234,121765,0,1759784100,13818.368129989998,-37.18211688000156,53054.1362208 2025-10-06,20:55:02.000,279,11102235,121845,0,1759784101,13818.462438329989,-37.11867471000005,53054.199104880005 2025-10-06,20:55:03.000,279,11102244,121525,0,1759784102,13818.442229399989,-37.160969489996205,53054.18513064 2025-10-06,20:55:04.000,279,11102255,121725,0,1759784103,13818.496119879994,-37.153920359996846,53054.22705336 2025-10-06,20:55:05.000,279,11102227,121605,0,1759784104,13818.502856189989,-37.12572383999941,53054.199104880005 2025-10-06,20:55:06.000,279,11102277,121405,0,1759784105,13818.58369190999,-37.13982209999813,53054.23404048 2025-10-06,20:55:07.000,279,11102127,121805,0,1759784106,13818.617373459994,-37.12572383999941,53054.199104880005 2025-10-06,20:55:08.000,279,11102247,121725,0,1759784107,13818.66452762999,-37.09752732000197,53054.21307912001 2025-10-06,20:55:09.000,279,11102210,121485,0,1759784108,13818.678000249995,-37.11162558000069,53054.23404048 2025-10-06,20:55:10.000,279,11102208,121445,0,1759784109,13818.69147287,-37.11867471000005,53054.23404048 2025-10-06,20:55:11.000,279,11102196,121485,0,1759784110,13818.76557227999,-37.12572383999941,53054.268976080006 2025-10-06,20:55:12.000,279,11102221,121645,0,1759784111,13818.76557227999,-37.11867471000005,53054.268976080006 2025-10-06,20:55:13.000,279,11102165,121565,0,1759784112,13818.859880619995,-37.12572383999941,53054.31089880001 2025-10-06,20:55:14.000,279,11102226,121565,0,1759784113,13818.86661692999,-37.13982209999813,53054.3458344 2025-10-06,20:55:15.000,279,11102206,121445,0,1759784114,13818.83293538,-37.12572383999941,53054.31089880001 2025-10-06,20:55:16.000,279,11102187,121485,0,1759784115,13818.859880619995,-37.11867471000005,53054.3458344 2025-10-06,20:55:17.000,279,11102190,121845,0,1759784116,13818.89356217,-37.12572383999941,53054.42269272 2025-10-06,20:55:18.000,279,11102262,121685,0,1759784117,13818.94745264999,-37.14687122999749,53054.38077000001 2025-10-06,20:55:19.000,279,11102221,121405,0,1759784118,13818.94745264999,-37.11162558000069,53054.35282152 2025-10-06,20:55:20.000,279,11102205,121525,0,1759784119,13818.940716339996,-37.09047818999534,53054.366795760005 2025-10-06,20:55:21.000,279,11102267,121525,0,1759784120,13818.960925269996,-37.10457645000133,53054.38775712001 2025-10-06,20:55:22.000,279,11102219,121685,0,1759784121,13819.061969919996,-37.06933079999726,53054.38775712001 2025-10-06,20:55:23.000,279,11102182,121765,0,1759784122,13819.048497299991,-37.041134279999824,53054.46461544 2025-10-06,20:55:24.000,279,11102219,121245,0,1759784123,13819.068706229991,-37.019986890001746,53054.49256392 2025-10-06,20:55:25.000,279,11102181,121605,0,1759784124,13819.095651470001,-37.027036020001105,53054.436666960006 2025-10-06,20:55:26.000,279,11102188,121725,0,1759784125,13819.088915159991,-37.00588862999575,53054.42967984001 2025-10-06,20:55:27.000,279,11102261,121485,0,1759784126,13819.122596709996,-36.984741239997675,53054.47160256 2025-10-06,20:55:28.000,279,11102201,121405,0,1759784127,13819.142805639996,-36.93539733000216,53054.49256392 2025-10-06,20:55:29.000,279,11102238,121485,0,1759784128,13819.203432429997,-36.91424993999681,53054.534486640005 2025-10-06,20:55:30.000,279,11102267,121565,0,1759784129,13819.163014569996,-36.857856900001934,53054.51352528 2025-10-06,20:55:31.000,279,11102201,122005,0,1759784130,13819.149541949992,-36.88605341999937,53054.534486640005 2025-10-06,20:55:32.000,279,11102244,121525,0,1759784131,13819.156278260001,-36.84375863999594,53054.485576800005 2025-10-06,20:55:33.000,279,11102216,121565,0,1759784132,13819.196696120001,-36.78736560000107,53054.57640936001 2025-10-06,20:55:34.000,279,11102184,121765,0,1759784133,13819.210168739992,-36.78031647000171,53054.50653816001 2025-10-06,20:55:35.000,279,11102264,121405,0,1759784134,13819.250586599992,-36.752119949996995,53054.55544800001 2025-10-06,20:55:36.000,279,11102223,121405,0,1759784135,13819.237113980002,-36.72392342999956,53054.56243512 2025-10-06,20:55:37.000,279,11102253,121485,0,1759784136,13819.243850289997,-36.69572691000212,53054.56243512 2025-10-06,20:55:38.000,279,11102227,121685,0,1759784137,13819.230377669992,-36.66048125999805,53054.583396480004 2025-10-06,20:55:39.000,279,11102234,121565,0,1759784138,13819.210168739992,-36.68867777999549,53054.57640936001 2025-10-06,20:55:40.000,279,11102161,121925,0,1759784139,13819.264059219997,-36.66048125999805,53054.63230632 2025-10-06,20:55:41.000,279,11102191,121765,0,1759784140,13819.250586599992,-36.66753038999741,53054.64628056001 2025-10-06,20:55:42.000,279,11102221,121725,0,1759784141,13819.311213389992,-36.66048125999805,53054.64628056001 2025-10-06,20:55:43.000,279,11102194,121485,0,1759784142,13819.311213389992,-36.69572691000212,53054.63230632 2025-10-06,20:55:44.000,279,11102247,121765,0,1759784143,13819.338158630002,-36.66048125999805,53054.66724192 2025-10-06,20:55:45.000,279,11102241,121565,0,1759784144,13819.324686009997,-36.63933386999997,53054.6602548 2025-10-06,20:55:46.000,279,11102233,121405,0,1759784145,13819.378576490002,-36.67457951999677,53054.68121616 2025-10-06,20:55:47.000,279,11102268,121325,0,1759784146,13819.344894939997,-36.618186480001896,53054.653267680005 2025-10-06,20:55:48.000,279,11102237,121445,0,1759784147,13819.392049109993,-36.66048125999805,53054.66724192 2025-10-06,20:55:49.000,279,11102236,121405,0,1759784148,13819.398785420002,-36.66048125999805,53054.68121616 2025-10-06,20:55:50.000,279,11102216,121685,0,1759784149,13819.344894939997,-36.66048125999805,53054.69519040001 2025-10-06,20:55:51.000,279,11102217,121485,0,1759784150,13819.398785420002,-36.68867777999549,53054.69519040001 2025-10-06,20:55:52.000,279,11102198,121605,0,1759784151,13819.418994350002,-36.67457951999677,53054.68121616 2025-10-06,20:55:53.000,279,11102173,121405,0,1759784152,13819.365103869997,-36.68867777999549,53054.702177520005 2025-10-06,20:55:54.000,279,11102137,121325,0,1759784153,13819.398785420002,-36.66048125999805,53054.70916464 2025-10-06,20:55:55.000,279,11102187,121525,0,1759784154,13819.418994350002,-36.66753038999741,53054.70916464 2025-10-06,20:55:56.000,279,11102160,121365,0,1759784155,13819.452675899993,-36.66048125999805,53054.73711312 2025-10-06,20:55:57.000,279,11102174,121365,0,1759784156,13819.472884829993,-36.66753038999741,53054.73711312 2025-10-06,20:55:58.000,279,11102179,121765,0,1759784157,13819.452675899993,-36.68162864999613,53054.751087360004 2025-10-06,20:55:59.000,279,11102220,121405,0,1759784158,13819.499830069988,-36.61113734999526,53054.751087360004 2025-10-06,20:56:00.000,279,11102216,121525,0,1759784159,13819.533511619993,-36.63933386999997,53054.77903584 2025-10-06,20:56:01.000,279,11102246,121485,0,1759784160,13819.526775309998,-36.6040882199959,53054.7999972 2025-10-06,20:56:02.000,279,11102218,121445,0,1759784161,13819.587402099998,-36.59703908999654,53054.7999972 2025-10-06,20:56:03.000,279,11102227,121365,0,1759784162,13819.614347339993,-36.56179343999975,53054.80698432 2025-10-06,20:56:04.000,279,11102244,121405,0,1759784163,13819.654765199994,-36.575891699998465,53054.820958560005 2025-10-06,20:56:05.000,279,11102204,121645,0,1759784164,13819.681710439989,-36.568842569999106,53054.8349328 2025-10-06,20:56:06.000,279,11102187,121405,0,1759784165,13819.715391989994,-36.56179343999975,53054.84890704 2025-10-06,20:56:07.000,279,11102221,121525,0,1759784166,13819.749073539999,-36.55474431000039,53054.85589416 2025-10-06,20:56:08.000,279,11102234,121685,0,1759784167,13819.78275508999,-36.582940829997824,53054.8349328 2025-10-06,20:56:09.000,279,11102220,121205,0,1759784168,13819.82317294999,-36.568842569999106,53054.88384264001 2025-10-06,20:56:10.000,279,11102232,121485,0,1759784169,13819.82990926,-36.55474431000039,53054.86288128001 2025-10-06,20:56:11.000,279,11102230,121805,0,1759784170,13819.86359080999,-36.56179343999975,53054.82794568 2025-10-06,20:56:12.000,279,11102168,121485,0,1759784171,13819.88379973999,-36.6040882199959,53054.89082976001 2025-10-06,20:56:13.000,279,11102195,121405,0,1759784172,13819.91074498,-36.54769518000103,53054.904804 2025-10-06,20:56:14.000,279,11102264,121405,0,1759784173,13819.957899149995,-36.54064605000167,53054.95371384 2025-10-06,20:56:15.000,279,11102215,121445,0,1759784174,13819.957899149995,-36.54064605000167,53054.988649440005 2025-10-06,20:56:16.000,279,11102182,121445,0,1759784175,13819.9915807,-36.53359692000231,53054.988649440005 2025-10-06,20:56:17.000,279,11102259,121085,0,1759784176,13820.01178963,-36.53359692000231,53054.96070096001 2025-10-06,20:56:18.000,279,11102157,121405,0,1759784177,13819.97137177,-36.49130213999888,53054.99563656 2025-10-06,20:56:19.000,279,11102216,121485,0,1759784178,13820.03199856,-36.49130213999888,53054.9746752 2025-10-06,20:56:20.000,279,11102188,121845,0,1759784179,13820.06568010999,-36.4701547500008,53055.0445464 2025-10-06,20:56:21.000,279,11102220,121405,0,1759784180,13820.02526224999,-36.44900735999545,53054.99563656 2025-10-06,20:56:22.000,279,11102161,121565,0,1759784181,13820.07241642,-36.42081083999801,53054.988649440005 2025-10-06,20:56:23.000,279,11102201,121485,0,1759784182,13820.12630689999,-36.385565190001216,53054.99563656 2025-10-06,20:56:24.000,279,11102199,121405,0,1759784183,13820.139779519995,-36.357368669996504,53055.07249488 2025-10-06,20:56:25.000,279,11102182,121565,0,1759784184,13820.15325214,-36.37146692999522,53055.05852064001 2025-10-06,20:56:26.000,279,11102205,121525,0,1759784185,13820.12630689999,-36.32917214999907,53055.05153352001 2025-10-06,20:56:27.000,279,11102244,121205,0,1759784186,13820.200406309996,-36.27982823999628,53055.086469120004 2025-10-06,20:56:28.000,279,11102243,121805,0,1759784187,13820.13304321,-36.26572997999756,53055.086469120004 2025-10-06,20:56:29.000,279,11102212,121525,0,1759784188,13820.19367,-36.216386070002045,53055.07249488 2025-10-06,20:56:30.000,279,11102239,121245,0,1759784189,13820.240824169996,-36.15294390000054,53055.1144176 2025-10-06,20:56:31.000,279,11102190,121325,0,1759784190,13820.247560479991,-36.167042159999255,53055.1144176 2025-10-06,20:56:32.000,279,11102137,121485,0,1759784191,13820.294714650001,-36.14589477000118,53055.10044336001 2025-10-06,20:56:33.000,279,11102235,121325,0,1759784192,13820.348605129991,-36.159993029999896,53055.12839184001 2025-10-06,20:56:34.000,279,11102216,121365,0,1759784193,13820.402495609997,-36.13884564000182,53055.07249488 2025-10-06,20:56:35.000,279,11102271,121365,0,1759784194,13820.436177160002,-36.14589477000118,53055.12839184001 2025-10-06,20:56:36.000,279,11102163,121285,0,1759784195,13820.389022989992,-36.09655085999839,53055.13537896 2025-10-06,20:56:37.000,279,11102194,121845,0,1759784196,13820.456386090002,-36.110649119997106,53055.12140472 2025-10-06,20:56:38.000,279,11102267,121485,0,1759784197,13820.496803950002,-36.10359998999775,53055.14236608 2025-10-06,20:56:39.000,279,11102257,121485,0,1759784198,13820.517012880002,-36.08950172999903,53055.14236608 2025-10-06,20:56:40.000,279,11102194,121525,0,1759784199,13820.517012880002,-36.124747379995824,53055.1842888 2025-10-06,20:56:41.000,279,11102164,121405,0,1759784200,13820.523749189997,-36.07540347000031,53055.16332744 2025-10-06,20:56:42.000,279,11102211,121445,0,1759784201,13820.591112289992,-36.07540347000031,53055.21223728 2025-10-06,20:56:43.000,279,11102192,121325,0,1759784202,13820.577639670002,-36.06130521000159,53055.21922440001 2025-10-06,20:56:44.000,279,11102225,121365,0,1759784203,13820.638266460002,-36.09655085999839,53055.19826304001 2025-10-06,20:56:45.000,279,11102187,121445,0,1759784204,13820.624793839997,-36.07540347000031,53055.17730168001 2025-10-06,20:56:46.000,279,11102243,121285,0,1759784205,13820.645002769998,-36.04015781999624,53055.28210848 2025-10-06,20:56:47.000,279,11102205,121485,0,1759784206,13820.685420629998,-36.06130521000159,53055.23319864 2025-10-06,20:56:48.000,279,11102268,121285,0,1759784207,13820.638266460002,-36.06130521000159,53055.2890956 2025-10-06,20:56:49.000,279,11102264,121725,0,1759784208,13820.631530149993,-36.02605955999752,53055.254160000004 2025-10-06,20:56:50.000,279,11102171,121605,0,1759784209,13820.671948009993,-36.06835434000095,53055.29608272001 2025-10-06,20:56:51.000,279,11102195,121405,0,1759784210,13820.685420629998,-36.08950172999903,53055.31704408001 2025-10-06,20:56:52.000,279,11102226,121605,0,1759784211,13820.678684320003,-36.04015781999624,53055.35197968 2025-10-06,20:56:53.000,279,11102256,121525,0,1759784212,13820.665211699998,-35.997863040000084,53055.33800544 2025-10-06,20:56:54.000,279,11102250,121445,0,1759784213,13820.698893250003,-35.96261738999601,53055.36595392001 2025-10-06,20:56:55.000,279,11102224,121205,0,1759784214,13820.698893250003,-36.0119612999988,53055.34499256001 2025-10-06,20:56:56.000,279,11102241,121245,0,1759784215,13820.678684320003,-35.990813910000725,53055.34499256001 2025-10-06,20:56:57.000,279,11102261,121325,0,1759784216,13820.725838489998,-36.0119612999988,53055.324031200005 2025-10-06,20:56:58.000,279,11102212,121365,0,1759784217,13820.698893250003,-36.0472069499956,53055.39390240001 2025-10-06,20:56:59.000,279,11102185,121725,0,1759784218,13820.732574799993,-36.04015781999624,53055.34499256001 2025-10-06,20:57:00.000,279,11102210,121245,0,1759784219,13820.739311109988,-36.03310868999688,53055.38691528001 2025-10-06,20:57:01.000,279,11102230,121325,0,1759784220,13820.766256349998,-36.05425608000223,53055.36595392001 2025-10-06,20:57:02.000,279,11102184,121325,0,1759784221,13820.799937899988,-36.08245259999967,53055.40088952 2025-10-06,20:57:03.000,279,11102202,121245,0,1759784222,13820.752783729993,-36.06130521000159,53055.33101832 2025-10-06,20:57:04.000,279,11102256,121485,0,1759784223,13820.833619449993,-36.07540347000031,53055.324031200005 2025-10-06,20:57:05.000,279,11102242,121565,0,1759784224,13820.806674209998,-36.09655085999839,53055.36595392001 2025-10-06,20:57:06.000,279,11102254,121285,0,1759784225,13820.813410519993,-36.06835434000095,53055.37992816 2025-10-06,20:57:07.000,279,11102229,121445,0,1759784226,13820.799937899988,-36.10359998999775,53055.3589668 2025-10-06,20:57:08.000,279,11102256,121405,0,1759784227,13820.786465279998,-36.117698249996465,53055.40088952 2025-10-06,20:57:09.000,279,11102190,121445,0,1759784228,13820.799937899988,-36.09655085999839,53055.40088952 2025-10-06,20:57:10.000,279,11102194,121485,0,1759784229,13820.732574799993,-36.08950172999903,53055.39390240001 2025-10-06,20:57:11.000,279,11102187,121205,0,1759784230,13820.732574799993,-36.08245259999967,53055.45678648 2025-10-06,20:57:12.000,279,11102211,121325,0,1759784231,13820.725838489998,-36.06835434000095,53055.428838 2025-10-06,20:57:13.000,279,11102212,121365,0,1759784232,13820.732574799993,-36.06130521000159,53055.421850880004 2025-10-06,20:57:14.000,279,11102241,121485,0,1759784233,13820.712365869993,-36.08245259999967,53055.442812240006 2025-10-06,20:57:15.000,279,11102211,121405,0,1759784234,13820.746047419998,-36.05425608000223,53055.372941040005 2025-10-06,20:57:16.000,279,11102252,121165,0,1759784235,13820.725838489998,-36.0472069499956,53055.372941040005 2025-10-06,20:57:17.000,279,11102227,121245,0,1759784236,13820.746047419998,-36.0119612999988,53055.428838 2025-10-06,20:57:18.000,279,11102180,121445,0,1759784237,13820.719102179988,-36.0119612999988,53055.428838 2025-10-06,20:57:19.000,279,11102216,121445,0,1759784238,13820.698893250003,-36.0472069499956,53055.39390240001 2025-10-06,20:57:20.000,279,11102248,121725,0,1759784239,13820.719102179988,-36.01901042999816,53055.41486376001 2025-10-06,20:57:21.000,279,11102138,121325,0,1759784240,13820.719102179988,-36.04015781999624,53055.40088952 2025-10-06,20:57:22.000,279,11102169,121445,0,1759784241,13820.732574799993,-36.0472069499956,53055.38691528001 2025-10-06,20:57:23.000,279,11102206,121325,0,1759784242,13820.779728969988,-36.0472069499956,53055.45678648 2025-10-06,20:57:24.000,279,11102241,121445,0,1759784243,13820.786465279998,-36.04015781999624,53055.47774784 2025-10-06,20:57:25.000,279,11102207,121685,0,1759784244,13820.840355759989,-36.0472069499956,53055.421850880004 2025-10-06,20:57:26.000,279,11102230,121125,0,1759784245,13820.820146829989,-36.02605955999752,53055.442812240006 2025-10-06,20:57:27.000,279,11102199,121525,0,1759784246,13820.813410519993,-36.08245259999967,53055.50569632 2025-10-06,20:57:28.000,279,11102173,121125,0,1759784247,13820.833619449993,-36.06130521000159,53055.491722080005 2025-10-06,20:57:29.000,279,11102263,121245,0,1759784248,13820.826883139998,-36.124747379995824,53055.491722080005 2025-10-06,20:57:30.000,279,11102230,121245,0,1759784249,13820.820146829989,-36.110649119997106,53055.45678648 2025-10-06,20:57:31.000,279,11102200,121365,0,1759784250,13820.833619449993,-36.14589477000118,53055.428838 2025-10-06,20:57:32.000,279,11102221,121285,0,1759784251,13820.826883139998,-36.110649119997106,53055.46377360001 2025-10-06,20:57:33.000,279,11102213,121285,0,1759784252,13820.826883139998,-36.167042159999255,53055.47076072 2025-10-06,20:57:34.000,279,11102262,121285,0,1759784253,13820.826883139998,-36.13179650999518,53055.47076072 2025-10-06,20:57:35.000,279,11102224,121445,0,1759784254,13820.847092069998,-36.159993029999896,53055.46377360001 2025-10-06,20:57:36.000,279,11102227,121125,0,1759784255,13820.860564689989,-36.14589477000118,53055.50569632 2025-10-06,20:57:37.000,279,11102185,121085,0,1759784256,13820.874037309994,-36.124747379995824,53055.4987092 2025-10-06,20:57:38.000,279,11102213,121405,0,1759784257,13820.860564689989,-36.13884564000182,53055.540631920005 2025-10-06,20:57:39.000,279,11102184,121365,0,1759784258,13820.880773619989,-36.124747379995824,53055.48473496001 2025-10-06,20:57:40.000,279,11102240,121245,0,1759784259,13820.860564689989,-36.13884564000182,53055.52665768 2025-10-06,20:57:41.000,279,11102164,121125,0,1759784260,13820.880773619989,-36.15294390000054,53055.54761904 2025-10-06,20:57:42.000,279,11102245,121325,0,1759784261,13820.907718859999,-36.10359998999775,53055.55460616001 2025-10-06,20:57:43.000,279,11102189,121325,0,1759784262,13820.894246239994,-36.110649119997106,53055.54761904 2025-10-06,20:57:44.000,279,11102161,121245,0,1759784263,13820.894246239994,-36.08950172999903,53055.53364480001 2025-10-06,20:57:45.000,279,11102275,121325,0,1759784264,13820.948136719999,-36.10359998999775,53055.55460616001 2025-10-06,20:57:46.000,279,11102172,121365,0,1759784265,13820.948136719999,-36.08950172999903,53055.540631920005 2025-10-06,20:57:47.000,279,11102202,121445,0,1759784266,13820.975081959994,-36.06130521000159,53055.51967056 2025-10-06,20:57:48.000,279,11102181,121085,0,1759784267,13821.035708749994,-36.10359998999775,53055.57556752 2025-10-06,20:57:49.000,279,11102220,121325,0,1759784268,13821.02223612999,-36.04015781999624,53055.56159328001 2025-10-06,20:57:50.000,279,11102250,121205,0,1759784269,13821.028972439999,-36.0472069499956,53055.52665768 2025-10-06,20:57:51.000,279,11102218,121085,0,1759784270,13821.06265398999,-36.05425608000223,53055.56159328001 2025-10-06,20:57:52.000,279,11102185,121245,0,1759784271,13821.06265398999,-36.01901042999816,53055.53364480001 2025-10-06,20:57:53.000,279,11102182,121445,0,1759784272,13821.04244505999,-36.06130521000159,53055.60351600001 2025-10-06,20:57:54.000,279,11102239,121245,0,1759784273,13821.06265398999,-36.04015781999624,53055.59652888 2025-10-06,20:57:55.000,279,11102228,121445,0,1759784274,13821.06265398999,-36.06835434000095,53055.5685804 2025-10-06,20:57:56.000,279,11102213,121325,0,1759784275,13821.04918137,-36.08245259999967,53055.589541760004 2025-10-06,20:57:57.000,279,11102178,120805,0,1759784276,13821.08286291999,-36.07540347000031,53055.55460616001 2025-10-06,20:57:58.000,279,11102160,121085,0,1759784277,13821.08959923,-36.04015781999624,53055.56159328001 2025-10-06,20:57:59.000,279,11102260,121205,0,1759784278,13821.08286291999,-36.08245259999967,53055.57556752 2025-10-06,20:58:00.000,279,11102220,121125,0,1759784279,13821.17043495,-36.14589477000118,53055.59652888 2025-10-06,20:58:01.000,279,11102157,121085,0,1759784280,13821.15022602,-36.13179650999518,53055.610503120006 2025-10-06,20:58:02.000,279,11102245,121405,0,1759784281,13821.177171259995,-36.117698249996465,53055.58255464001 2025-10-06,20:58:03.000,279,11102238,121165,0,1759784282,13821.23106174,-36.15294390000054,53055.6384516 2025-10-06,20:58:04.000,279,11102253,121325,0,1759784283,13821.23106174,-36.159993029999896,53055.610503120006 2025-10-06,20:58:05.000,279,11102241,121285,0,1759784284,13821.298424839995,-36.15294390000054,53055.62447736 2025-10-06,20:58:06.000,279,11102224,121325,0,1759784285,13821.30516114999,-36.159993029999896,53055.65242584001 2025-10-06,20:58:07.000,279,11102150,121365,0,1759784286,13821.35231532,-36.18818954999733,53055.63146448001 2025-10-06,20:58:08.000,279,11102196,121285,0,1759784287,13821.399469489996,-36.159993029999896,53055.65242584001 2025-10-06,20:58:09.000,279,11102259,121245,0,1759784288,13821.399469489996,-36.167042159999255,53055.610503120006 2025-10-06,20:58:10.000,279,11102254,121325,0,1759784289,13821.439887349996,-36.167042159999255,53055.62447736 2025-10-06,20:58:11.000,279,11102164,121245,0,1759784290,13821.460096279996,-36.18818954999733,53055.59652888 2025-10-06,20:58:12.000,279,11102286,121205,0,1759784291,13821.466832589991,-36.18818954999733,53055.62447736 2025-10-06,20:58:13.000,279,11102247,121085,0,1759784292,13821.500514139996,-36.20228780999605,53055.65242584001 2025-10-06,20:58:14.000,279,11102228,121325,0,1759784293,13821.507250449991,-36.167042159999255,53055.659412960005 2025-10-06,20:58:15.000,279,11102261,121165,0,1759784294,13821.540931999996,-36.110649119997106,53055.6733872 2025-10-06,20:58:16.000,279,11102277,120925,0,1759784295,13821.487041519991,-36.110649119997106,53055.659412960005 2025-10-06,20:58:17.000,279,11102233,120925,0,1759784296,13821.547668309991,-36.10359998999775,53055.6384516 2025-10-06,20:58:18.000,279,11102275,120925,0,1759784297,13821.540931999996,-36.08950172999903,53055.6384516 2025-10-06,20:58:19.000,279,11102199,121405,0,1759784298,13821.534195690001,-36.06130521000159,53055.659412960005 2025-10-06,20:58:20.000,279,11102206,121125,0,1759784299,13821.561140929996,-36.04015781999624,53055.659412960005 2025-10-06,20:58:21.000,279,11102259,121285,0,1759784300,13821.520723069996,-36.0119612999988,53055.69434856 2025-10-06,20:58:22.000,279,11102267,121365,0,1759784301,13821.561140929996,-35.997863040000084,53055.72229704001 2025-10-06,20:58:23.000,279,11102180,121285,0,1759784302,13821.567877239992,-35.96966651999537,53055.72928416001 2025-10-06,20:58:24.000,279,11102223,121085,0,1759784303,13821.581349859996,-35.95556825999665,53055.72229704001 2025-10-06,20:58:25.000,279,11102201,121125,0,1759784304,13821.621767719997,-35.976715650002006,53055.72928416001 2025-10-06,20:58:26.000,279,11102278,121285,0,1759784305,13821.621767719997,-35.934420869998576,53055.72928416001 2025-10-06,20:58:27.000,279,11102237,121245,0,1759784306,13821.621767719997,-35.96261738999601,53055.68736144 2025-10-06,20:58:28.000,279,11102235,121205,0,1759784307,13821.662185579997,-35.92737173999922,53055.68037432001 2025-10-06,20:58:29.000,279,11102223,121445,0,1759784308,13821.648712959992,-35.85688043999835,53055.72229704001 2025-10-06,20:58:30.000,279,11102241,121005,0,1759784309,13821.662185579997,-35.90622435000114,53055.76421976 2025-10-06,20:58:31.000,279,11102214,121285,0,1759784310,13821.668921889992,-35.92032260999986,53055.76421976 2025-10-06,20:58:32.000,279,11102238,121245,0,1759784311,13821.689130819992,-35.92032260999986,53055.73627128 2025-10-06,20:58:33.000,279,11102269,121325,0,1759784312,13821.743021299997,-35.90622435000114,53055.75024552001 2025-10-06,20:58:34.000,279,11102271,121125,0,1759784313,13821.736284990002,-35.89917522000178,53055.72928416001 2025-10-06,20:58:35.000,279,11102208,121525,0,1759784314,13821.702603439997,-35.892126089995145,53055.76421976 2025-10-06,20:58:36.000,279,11102223,121045,0,1759784315,13821.736284990002,-35.87097869999707,53055.82011672001 2025-10-06,20:58:37.000,279,11102167,121125,0,1759784316,13821.743021299997,-35.892126089995145,53055.78518112 2025-10-06,20:58:38.000,279,11102205,121125,0,1759784317,13821.749757609992,-35.9132734800005,53055.757232640004 2025-10-06,20:58:39.000,279,11102203,121445,0,1759784318,13821.763230229997,-35.934420869998576,53055.80614248 2025-10-06,20:58:40.000,279,11102242,121525,0,1759784319,13821.769966539992,-35.934420869998576,53055.827103840005 2025-10-06,20:58:41.000,279,11102186,121285,0,1759784320,13821.756493920002,-35.9132734800005,53055.8131296 2025-10-06,20:58:42.000,279,11102203,121285,0,1759784321,13821.830593329993,-35.87802782999643,53055.86203944 2025-10-06,20:58:43.000,279,11102181,121125,0,1759784322,13821.796911780002,-35.87097869999707,53055.83409096 2025-10-06,20:58:44.000,279,11102172,121125,0,1759784323,13821.837329640002,-35.84983130999899,53055.85505232 2025-10-06,20:58:45.000,279,11102251,121125,0,1759784324,13821.837329640002,-35.85688043999835,53055.79216824 2025-10-06,20:58:46.000,279,11102217,120885,0,1759784325,13821.871011189993,-35.82868392000091,53055.8131296 2025-10-06,20:58:47.000,279,11102204,121085,0,1759784326,13821.897956430003,-35.80753652999556,53055.86203944 2025-10-06,20:58:48.000,279,11102243,121325,0,1759784327,13821.918165360003,-35.80753652999556,53055.82011672001 2025-10-06,20:58:49.000,279,11102209,121165,0,1759784328,13821.958583219988,-35.79343826999684,53055.85505232 2025-10-06,20:58:50.000,279,11102209,120965,0,1759784329,13821.985528459998,-35.78638913999748,53055.79915536001 2025-10-06,20:58:51.000,279,11102190,121165,0,1759784330,13821.978792149988,-35.80753652999556,53055.82011672001 2025-10-06,20:58:52.000,279,11102266,121205,0,1759784331,13821.965319529998,-35.751143490000686,53055.83409096 2025-10-06,20:58:53.000,279,11102200,121365,0,1759784332,13822.046155249998,-35.79343826999684,53055.83409096 2025-10-06,20:58:54.000,279,11102177,121405,0,1759784333,13822.059627869989,-35.765241749999404,53055.88998792001 2025-10-06,20:58:55.000,279,11102193,121085,0,1759784334,13822.066364179998,-35.722946969995974,53055.924923520004 2025-10-06,20:58:56.000,279,11102214,121285,0,1759784335,13822.126990969999,-35.722946969995974,53055.84107808 2025-10-06,20:58:57.000,279,11102190,121165,0,1759784336,13822.113518349994,-35.68065218999982,53055.90396216 2025-10-06,20:58:58.000,279,11102243,121325,0,1759784337,13822.140463589989,-35.6665539300011,53055.91793640001 2025-10-06,20:58:59.000,279,11102253,121245,0,1759784338,13822.147199899999,-35.68065218999982,53055.8830008 2025-10-06,20:59:00.000,279,11102240,121165,0,1759784339,13822.126990969999,-35.67360306000046,53055.924923520004 2025-10-06,20:59:01.000,279,11102209,121325,0,1759784340,13822.140463589989,-35.68065218999982,53055.924923520004 2025-10-06,20:59:02.000,279,11102236,121245,0,1759784341,13822.153936209994,-35.63835740999639,53055.945884880006 2025-10-06,20:59:03.000,279,11102233,121165,0,1759784342,13822.160672519989,-35.61721001999831,53055.93191064 2025-10-06,20:59:04.000,279,11102275,121125,0,1759784343,13822.207826689999,-35.62425914999767,53055.93191064 2025-10-06,20:59:05.000,279,11102219,121245,0,1759784344,13822.167408829999,-35.56786610999552,53055.91094928 2025-10-06,20:59:06.000,279,11102261,121285,0,1759784345,13822.18088144999,-35.61016088999895,53055.8830008 2025-10-06,20:59:07.000,279,11102238,120845,0,1759784346,13822.133727279994,-35.581964370001515,53055.924923520004 2025-10-06,20:59:08.000,279,11102278,121325,0,1759784347,13822.113518349994,-35.59606263000023,53055.89697504001 2025-10-06,20:59:09.000,279,11102246,121085,0,1759784348,13822.113518349994,-35.59606263000023,53055.86203944 2025-10-06,20:59:10.000,279,11102189,121125,0,1759784349,13822.066364179998,-35.61016088999895,53055.876013680005 2025-10-06,20:59:11.000,279,11102196,121005,0,1759784350,13822.066364179998,-35.56786610999552,53055.88998792001 2025-10-06,20:59:12.000,279,11102235,121125,0,1759784351,13822.079836799989,-35.56786610999552,53055.90396216 2025-10-06,20:59:13.000,279,11102276,121365,0,1759784352,13822.066364179998,-35.56081697999616,53055.86902656001 2025-10-06,20:59:14.000,279,11102191,120925,0,1759784353,13822.046155249998,-35.56786610999552,53055.952872 2025-10-06,20:59:15.000,279,11102277,121205,0,1759784354,13822.005737389998,-35.59606263000023,53055.90396216 2025-10-06,20:59:16.000,279,11102270,120925,0,1759784355,13822.032682629993,-35.60311175999959,53055.84806520001 2025-10-06,20:59:17.000,279,11102234,121165,0,1759784356,13822.032682629993,-35.589013500000874,53055.91793640001 2025-10-06,20:59:18.000,279,11102232,121245,0,1759784357,13822.019210009988,-35.574915240002156,53055.8830008 2025-10-06,20:59:19.000,279,11102171,121125,0,1759784358,13821.999001079988,-35.56081697999616,53055.91094928 2025-10-06,20:59:20.000,279,11102178,121445,0,1759784359,13821.992264769993,-35.62425914999767,53055.88998792001 2025-10-06,20:59:21.000,279,11102228,121285,0,1759784360,13822.039418939989,-35.63130827999703,53055.93889776001 2025-10-06,20:59:22.000,279,11102246,121045,0,1759784361,13821.985528459998,-35.64540653999575,53055.91793640001 2025-10-06,20:59:23.000,279,11102174,121445,0,1759784362,13821.951846909993,-35.67360306000046,53055.924923520004 2025-10-06,20:59:24.000,279,11102241,121205,0,1759784363,13821.951846909993,-35.68770131999918,53055.86203944 2025-10-06,20:59:25.000,279,11102253,121365,0,1759784364,13821.945110599998,-35.722946969995974,53055.93889776001 2025-10-06,20:59:26.000,279,11102217,121285,0,1759784365,13821.945110599998,-35.722946969995974,53055.91793640001 2025-10-06,20:59:27.000,279,11102221,120965,0,1759784366,13821.985528459998,-35.758192620000045,53055.91094928 2025-10-06,20:59:28.000,279,11102262,121165,0,1759784367,13821.951846909993,-35.82163479000155,53055.89697504001 2025-10-06,20:59:29.000,279,11102167,121085,0,1759784368,13821.911429049993,-35.85688043999835,53055.89697504001 2025-10-06,20:59:30.000,279,11102230,121165,0,1759784369,13821.924901669998,-35.86392956999771,53055.8830008 2025-10-06,20:59:31.000,279,11102193,121045,0,1759784370,13821.884483809998,-35.92032260999986,53055.8830008 2025-10-06,20:59:32.000,279,11102230,121005,0,1759784371,13821.844065949997,-35.96261738999601,53055.91094928 2025-10-06,20:59:33.000,279,11102186,120925,0,1759784372,13821.850802259993,-35.941469999997935,53055.85505232 2025-10-06,20:59:34.000,279,11102201,121165,0,1759784373,13821.830593329993,-35.983764780001366,53055.80614248 2025-10-06,20:59:35.000,279,11102273,120965,0,1759784374,13821.763230229997,-36.08245259999967,53055.85505232 2025-10-06,20:59:36.000,279,11102223,121405,0,1759784375,13821.790175469992,-36.06835434000095,53055.90396216 2025-10-06,20:59:37.000,279,11102211,121085,0,1759784376,13821.763230229997,-36.110649119997106,53055.90396216 2025-10-06,20:59:38.000,279,11102194,121165,0,1759784377,13821.743021299997,-36.13179650999518,53055.84806520001 2025-10-06,20:59:39.000,279,11102232,121045,0,1759784378,13821.776702850002,-36.15294390000054,53055.91094928 2025-10-06,20:59:40.000,279,11102155,121165,0,1759784379,13821.769966539992,-36.174091289998614,53055.876013680005 2025-10-06,20:59:41.000,279,11102244,121285,0,1759784380,13821.702603439997,-36.216386070002045,53055.89697504001 2025-10-06,20:59:42.000,279,11102218,121125,0,1759784381,13821.689130819992,-36.23048433000076,53055.86203944 2025-10-06,20:59:43.000,279,11102205,121405,0,1759784382,13821.689130819992,-36.23048433000076,53055.89697504001 2025-10-06,20:59:44.000,279,11102208,121085,0,1759784383,13821.709339749992,-36.23048433000076,53055.84806520001 2025-10-06,20:59:45.000,279,11102193,121245,0,1759784384,13821.668921889992,-36.27277910999692,53055.86203944 2025-10-06,20:59:46.000,279,11102250,121085,0,1759784385,13821.702603439997,-36.286877369995636,53055.86902656001 2025-10-06,20:59:47.000,279,11102206,121085,0,1759784386,13821.682394509997,-36.30802476000099,53055.86902656001 2025-10-06,20:59:48.000,279,11102181,121165,0,1759784387,13821.601558789996,-36.32212301999971,53055.82011672001 2025-10-06,20:59:49.000,279,11102216,121285,0,1759784388,13821.594822480001,-36.32917214999907,53055.73627128 2025-10-06,20:59:50.000,279,11102166,121045,0,1759784389,13821.581349859996,-36.357368669996504,53055.79915536001 2025-10-06,20:59:51.000,279,11102226,121245,0,1759784390,13821.601558789996,-36.37851606000186,53055.84806520001 2025-10-06,20:59:52.000,279,11102240,120965,0,1759784391,13821.547668309991,-36.406712579999294,53055.82011672001 2025-10-06,20:59:53.000,279,11102194,121445,0,1759784392,13821.507250449991,-36.43490909999673,53055.84107808 2025-10-06,20:59:54.000,279,11102219,121365,0,1759784393,13821.487041519991,-36.456056490002084,53055.76421976 2025-10-06,20:59:55.000,279,11102232,121085,0,1759784394,13821.4735689,-36.49130213999888,53055.83409096 2025-10-06,20:59:56.000,279,11102220,121445,0,1759784395,13821.419678419996,-36.5054003999976,53055.82011672001 2025-10-06,20:59:57.000,279,11102212,121285,0,1759784396,13821.4735689,-36.51244952999696,53055.79216824 2025-10-06,20:59:58.000,279,11102165,121045,0,1759784397,13821.446623659991,-36.526547789995675,53055.8131296 2025-10-06,20:59:59.000,279,11102229,120765,0,1759784398,13821.379260559996,-36.55474431000039,53055.8830008 2025-10-06,21:00:00.000,279,11102249,121045,0,1759784399,13821.36578793999,-36.55474431000039,53055.80614248 2025-10-06,21:00:01.000,279,11102284,120925,0,1759784400,13821.37252425,-36.618186480001896,53055.84107808 2025-10-06,21:00:02.000,279,11102182,121085,0,1759784401,13821.34557900999,-36.59703908999654,53055.77120688001 2025-10-06,21:00:03.000,279,11102190,121165,0,1759784402,13821.298424839995,-36.6040882199959,53055.79915536001 2025-10-06,21:00:04.000,279,11102222,121085,0,1759784403,13821.29168853,-36.618186480001896,53055.79915536001 2025-10-06,21:00:05.000,279,11102199,121205,0,1759784404,13821.28495221999,-36.63933386999997,53055.827103840005 2025-10-06,21:00:06.000,279,11102178,121085,0,1759784405,13821.26474328999,-36.68162864999613,53055.73627128 2025-10-06,21:00:07.000,279,11102251,121285,0,1759784406,13821.29168853,-36.70277604000148,53055.80614248 2025-10-06,21:00:08.000,279,11102199,121165,0,1759784407,13821.258006979995,-36.7168743000002,53055.71530992 2025-10-06,21:00:09.000,279,11102196,121165,0,1759784408,13821.22432542999,-36.7168743000002,53055.71530992 2025-10-06,21:00:10.000,279,11102236,121285,0,1759784409,13821.2714796,-36.73802168999828,53055.708322800005 2025-10-06,21:00:11.000,279,11102223,121165,0,1759784410,13821.30516114999,-36.73097255999892,53055.708322800005 2025-10-06,21:00:12.000,279,11102262,120965,0,1759784411,13821.30516114999,-36.752119949996995,53055.72928416001 2025-10-06,21:00:13.000,279,11102189,121165,0,1759784412,13821.35231532,-36.73097255999892,53055.66640008 2025-10-06,21:00:14.000,279,11102176,121005,0,1759784413,13821.379260559996,-36.759169079996354,53055.73627128 2025-10-06,21:00:15.000,279,11102230,121045,0,1759784414,13821.399469489996,-36.745070819997636,53055.69434856 2025-10-06,21:00:16.000,279,11102174,121125,0,1759784415,13821.43315104,-36.76621820999571,53055.71530992 2025-10-06,21:00:17.000,279,11102226,120845,0,1759784416,13821.45335997,-36.73802168999828,53055.71530992 2025-10-06,21:00:18.000,279,11102274,121365,0,1759784417,13821.513986760001,-36.8155621199985,53055.68736144 2025-10-06,21:00:19.000,279,11102206,121485,0,1759784418,13821.534195690001,-36.794414730000426,53055.70133568001 2025-10-06,21:00:20.000,279,11102188,121285,0,1759784419,13821.574613550001,-36.8155621199985,53055.65242584001 2025-10-06,21:00:21.000,279,11102159,121045,0,1759784420,13821.554404620001,-36.83670950999658,53055.65242584001 2025-10-06,21:00:22.000,279,11102268,121125,0,1759784421,13821.574613550001,-36.794414730000426,53055.65242584001 2025-10-06,21:00:23.000,279,11102233,121285,0,1759784422,13821.608295099992,-36.78031647000171,53055.62447736 2025-10-06,21:00:24.000,279,11102179,121005,0,1759784423,13821.628504029992,-36.77326734000235,53055.61749024 2025-10-06,21:00:25.000,279,11102239,121245,0,1759784424,13821.709339749992,-36.76621820999571,53055.63146448001 2025-10-06,21:00:26.000,279,11102209,121005,0,1759784425,13821.729548679992,-36.759169079996354,53055.66640008 2025-10-06,21:00:27.000,279,11102240,120725,0,1759784426,13821.743021299997,-36.752119949996995,53055.6733872 2025-10-06,21:00:28.000,279,11102232,121165,0,1759784427,13821.756493920002,-36.78031647000171,53055.6384516 2025-10-06,21:00:29.000,279,11102175,121325,0,1759784428,13821.830593329993,-36.794414730000426,53055.58255464001 2025-10-06,21:00:30.000,279,11102217,121085,0,1759784429,13821.844065949997,-36.78031647000171,53055.659412960005 2025-10-06,21:00:31.000,279,11102217,121045,0,1759784430,13821.904692739998,-36.76621820999571,53055.6384516 2025-10-06,21:00:32.000,279,11102172,120805,0,1759784431,13821.924901669998,-36.759169079996354,53055.659412960005 2025-10-06,21:00:33.000,279,11102244,120805,0,1759784432,13821.985528459998,-36.73802168999828,53055.58255464001 2025-10-06,21:00:34.000,279,11102192,121045,0,1759784433,13822.005737389998,-36.67457951999677,53055.6384516 2025-10-06,21:00:35.000,279,11102173,121125,0,1759784434,13822.059627869989,-36.68867777999549,53055.65242584001 2025-10-06,21:00:36.000,279,11102260,121165,0,1759784435,13822.153936209994,-36.632284740000614,53055.65242584001 2025-10-06,21:00:37.000,279,11102202,120805,0,1759784436,13822.187617759999,-36.61113734999526,53055.64543872 2025-10-06,21:00:38.000,279,11102182,121085,0,1759784437,13822.24150823999,-36.58998995999718,53055.63146448001 2025-10-06,21:00:39.000,279,11102217,121085,0,1759784438,13822.30213502999,-36.526547789995675,53055.65242584001 2025-10-06,21:00:40.000,279,11102229,121485,0,1759784439,13822.30887134,-36.48425300999952,53055.63146448001 2025-10-06,21:00:41.000,279,11102165,121125,0,1759784440,13822.32908027,-36.49130213999888,53055.63146448001 2025-10-06,21:00:42.000,279,11102256,121245,0,1759784441,13822.396443369995,-36.47720388000016,53055.70133568001 2025-10-06,21:00:43.000,279,11102208,121085,0,1759784442,13822.36276181999,-36.44195822999609,53055.70133568001 2025-10-06,21:00:44.000,279,11102237,121125,0,1759784443,13822.40991599,-36.37146692999522,53055.68736144 2025-10-06,21:00:45.000,279,11102205,121005,0,1759784444,13822.43012492,-36.32917214999907,53055.72928416001 2025-10-06,21:00:46.000,279,11102226,120965,0,1759784445,13822.46380646999,-36.336221279998426,53055.71530992 2025-10-06,21:00:47.000,279,11102237,120845,0,1759784446,13822.50422432999,-36.32212301999971,53055.73627128 2025-10-06,21:00:48.000,279,11102208,121085,0,1759784447,13822.51096064,-36.32212301999971,53055.73627128 2025-10-06,21:00:49.000,279,11102219,121165,0,1759784448,13822.50422432999,-36.25163171999884,53055.71530992 2025-10-06,21:00:50.000,279,11102245,121125,0,1759784449,13822.5513785,-36.23048433000076,53055.72229704001 2025-10-06,21:00:51.000,279,11102249,121205,0,1759784450,13822.58506004999,-36.20228780999605,53055.73627128 2025-10-06,21:00:52.000,279,11102186,121005,0,1759784451,13822.558114809995,-36.18114041999797,53055.70133568001 2025-10-06,21:00:53.000,279,11102132,121085,0,1759784452,13822.61200529,-36.18114041999797,53055.7432584 2025-10-06,21:00:54.000,279,11102195,121125,0,1759784453,13822.558114809995,-36.167042159999255,53055.72229704001 2025-10-06,21:00:55.000,279,11102191,121125,0,1759784454,13822.63221422,-36.14589477000118,53055.77120688001 2025-10-06,21:00:56.000,279,11102238,120845,0,1759784455,13822.59179636,-36.174091289998614,53055.80614248 2025-10-06,21:00:57.000,279,11102226,121325,0,1759784456,13822.578323739996,-36.19523867999669,53055.76421976 2025-10-06,21:00:58.000,279,11102191,121365,0,1759784457,13822.58506004999,-36.18818954999733,53055.78518112 2025-10-06,21:00:59.000,279,11102221,121045,0,1759784458,13822.57158743,-36.19523867999669,53055.79915536001 2025-10-06,21:01:00.000,279,11102184,121125,0,1759784459,13822.638950529996,-36.18114041999797,53055.83409096 2025-10-06,21:01:01.000,279,11102230,121245,0,1759784460,13822.598532669996,-36.223435200001404,53055.80614248 2025-10-06,21:01:02.000,279,11102236,121005,0,1759784461,13822.60526897999,-36.20228780999605,53055.8131296 2025-10-06,21:01:03.000,279,11102197,120805,0,1759784462,13822.61200529,-36.23048433000076,53055.84107808 2025-10-06,21:01:04.000,279,11102244,121125,0,1759784463,13822.58506004999,-36.216386070002045,53055.827103840005 2025-10-06,21:01:05.000,279,11102257,120765,0,1759784464,13822.59179636,-36.23753346000012,53055.86203944 2025-10-06,21:01:06.000,279,11102200,121045,0,1759784465,13822.59179636,-36.24458258999948,53055.827103840005 2025-10-06,21:01:07.000,279,11102207,121125,0,1759784466,13822.578323739996,-36.25163171999884,53055.827103840005 2025-10-06,21:01:08.000,279,11102207,120845,0,1759784467,13822.58506004999,-36.286877369995636,53055.8131296 2025-10-06,21:01:09.000,279,11102226,121125,0,1759784468,13822.5513785,-36.286877369995636,53055.89697504001 2025-10-06,21:01:10.000,279,11102254,121125,0,1759784469,13822.56485111999,-36.27277910999692,53055.8131296 2025-10-06,21:01:11.000,279,11102253,121125,0,1759784470,13822.53116957,-36.29392650000227,53055.83409096 2025-10-06,21:01:12.000,279,11102229,120885,0,1759784471,13822.53116957,-36.286877369995636,53055.83409096 2025-10-06,21:01:13.000,279,11102231,120845,0,1759784472,13822.53116957,-36.2586808499982,53055.84806520001 2025-10-06,21:01:14.000,279,11102244,120965,0,1759784473,13822.517696949995,-36.343270409997785,53055.86203944 2025-10-06,21:01:15.000,279,11102243,121205,0,1759784474,13822.47054278,-36.357368669996504,53055.84107808 2025-10-06,21:01:16.000,279,11102197,121165,0,1759784475,13822.457070159995,-36.37146692999522,53055.88998792001 2025-10-06,21:01:17.000,279,11102220,120925,0,1759784476,13822.43012492,-36.392614320000575,53055.91793640001 2025-10-06,21:01:18.000,279,11102221,121085,0,1759784477,13822.45033385,-36.46310562000144,53055.89697504001 2025-10-06,21:01:19.000,279,11102226,120925,0,1759784478,13822.47054278,-36.47720388000016,53055.91094928 2025-10-06,21:01:20.000,279,11102236,121005,0,1759784479,13822.396443369995,-36.47720388000016,53055.91094928 2025-10-06,21:01:21.000,279,11102252,120885,0,1759784480,13822.40991599,-36.5054003999976,53055.88998792001 2025-10-06,21:01:22.000,279,11102265,120965,0,1759784481,13822.396443369995,-36.56179343999975,53055.90396216 2025-10-06,21:01:23.000,279,11102221,121045,0,1759784482,13822.36276181999,-36.582940829997824,53055.89697504001 2025-10-06,21:01:24.000,279,11102190,121205,0,1759784483,13822.40317967999,-36.632284740000614,53055.88998792001 2025-10-06,21:01:25.000,279,11102224,121285,0,1759784484,13822.3492892,-36.64638299999933,53055.93191064 2025-10-06,21:01:26.000,279,11102255,121045,0,1759784485,13822.295398719994,-36.64638299999933,53055.88998792001 2025-10-06,21:01:27.000,279,11102250,120925,0,1759784486,13822.315607649994,-36.67457951999677,53055.8830008 2025-10-06,21:01:28.000,279,11102225,121085,0,1759784487,13822.295398719994,-36.68867777999549,53055.90396216 2025-10-06,21:01:29.000,279,11102193,121005,0,1759784488,13822.30213502999,-36.70277604000148,53055.945884880006 2025-10-06,21:01:30.000,279,11102181,120685,0,1759784489,13822.26845348,-36.70277604000148,53055.89697504001 2025-10-06,21:01:31.000,279,11102257,120845,0,1759784490,13822.28192609999,-36.73802168999828,53055.8830008 2025-10-06,21:01:32.000,279,11102206,121085,0,1759784491,13822.228035619999,-36.73097255999892,53055.96684624001 2025-10-06,21:01:33.000,279,11102229,121245,0,1759784492,13822.207826689999,-36.73097255999892,53055.994794720005 2025-10-06,21:01:34.000,279,11102182,121045,0,1759784493,13822.214562999994,-36.76621820999571,53055.994794720005 2025-10-06,21:01:35.000,279,11102208,120885,0,1759784494,13822.194354069994,-36.76621820999571,53055.98780760001 2025-10-06,21:01:36.000,279,11102217,121005,0,1759784495,13822.133727279994,-36.759169079996354,53055.97383336 2025-10-06,21:01:37.000,279,11102285,120925,0,1759784496,13822.140463589989,-36.77326734000235,53055.97383336 2025-10-06,21:01:38.000,279,11102189,120925,0,1759784497,13822.106782039999,-36.77326734000235,53055.93889776001 2025-10-06,21:01:39.000,279,11102180,120925,0,1759784498,13822.120254659989,-36.83670950999658,53055.97383336 2025-10-06,21:01:40.000,279,11102203,120725,0,1759784499,13822.086573109998,-36.83670950999658,53056.00178184 2025-10-06,21:01:41.000,279,11102225,120645,0,1759784500,13822.012473699993,-36.84375863999594,53055.95985912 2025-10-06,21:01:42.000,279,11102238,121125,0,1759784501,13822.012473699993,-36.82261124999786,53055.994794720005 2025-10-06,21:01:43.000,279,11102234,121005,0,1759784502,13822.012473699993,-36.87195516000065,53055.97383336 2025-10-06,21:01:44.000,279,11102190,121045,0,1759784503,13821.945110599998,-36.87900429000001,53056.00876896 2025-10-06,21:01:45.000,279,11102224,120805,0,1759784504,13821.965319529998,-36.89310254999873,53055.945884880006 2025-10-06,21:01:46.000,279,11102202,121005,0,1759784505,13821.911429049993,-36.93539733000216,53055.96684624001 2025-10-06,21:01:47.000,279,11102231,121445,0,1759784506,13821.924901669998,-36.94949559000088,53055.97383336 2025-10-06,21:01:48.000,279,11102189,121045,0,1759784507,13821.958583219988,-36.970642979998956,53055.952872 2025-10-06,21:01:49.000,279,11102220,120965,0,1759784508,13821.897956430003,-37.01293775999511,53055.97383336 2025-10-06,21:01:50.000,279,11102189,121005,0,1759784509,13821.924901669998,-37.00588862999575,53056.00876896 2025-10-06,21:01:51.000,279,11102175,120965,0,1759784510,13821.951846909993,-37.01293775999511,53056.02973032 2025-10-06,21:01:52.000,279,11102203,121085,0,1759784511,13821.931637979993,-37.034085150000465,53056.0227432 2025-10-06,21:01:53.000,279,11102254,120765,0,1759784512,13821.965319529998,-37.05523253999854,53055.97383336 2025-10-06,21:01:54.000,279,11102258,121165,0,1759784513,13821.972055839993,-37.04818340999918,53056.02973032 2025-10-06,21:01:55.000,279,11102203,121125,0,1759784514,13821.999001079988,-37.07637992999662,53055.95985912 2025-10-06,21:01:56.000,279,11102233,120925,0,1759784515,13822.005737389998,-37.06933079999726,53055.994794720005 2025-10-06,21:01:57.000,279,11102213,121045,0,1759784516,13822.025946319998,-37.04818340999918,53056.00876896 2025-10-06,21:01:58.000,279,11102198,120925,0,1759784517,13822.079836799989,-37.04818340999918,53055.98780760001 2025-10-06,21:01:59.000,279,11102253,120965,0,1759784518,13822.133727279994,-37.0622816699979,53055.98780760001 2025-10-06,21:02:00.000,279,11102219,120765,0,1759784519,13822.174145139994,-37.0622816699979,53056.00178184 2025-10-06,21:02:01.000,279,11102240,121045,0,1759784520,13822.228035619999,-37.041134279999824,53056.0227432 2025-10-06,21:02:02.000,279,11102221,120965,0,1759784521,13822.214562999994,-37.05523253999854,53056.00876896 2025-10-06,21:02:03.000,279,11102217,121125,0,1759784522,13822.28866241,-37.06933079999726,53056.01575608001 2025-10-06,21:02:04.000,279,11102184,121165,0,1759784523,13822.32908027,-37.08342905999598,53056.02973032 2025-10-06,21:02:05.000,279,11102243,120925,0,1759784524,13822.315607649994,-37.07637992999662,53056.0227432 2025-10-06,21:02:06.000,279,11102272,120805,0,1759784525,13822.36276181999,-37.11162558000069,53056.01575608001 2025-10-06,21:02:07.000,279,11102195,121045,0,1759784526,13822.36276181999,-37.08342905999598,53056.03671744001 2025-10-06,21:02:08.000,279,11102167,120725,0,1759784527,13822.38970706,-37.09047818999534,53056.00876896 2025-10-06,21:02:09.000,279,11102198,121125,0,1759784528,13822.45033385,-37.11867471000005,53056.043704560005 2025-10-06,21:02:10.000,279,11102231,120765,0,1759784529,13822.40991599,-37.14687122999749,53056.09960152 2025-10-06,21:02:11.000,279,11102218,120925,0,1759784530,13822.457070159995,-37.09752732000197,53056.08562728001 2025-10-06,21:02:12.000,279,11102207,120845,0,1759784531,13822.48401539999,-37.11867471000005,53056.05069168 2025-10-06,21:02:13.000,279,11102236,121165,0,1759784532,13822.517696949995,-37.14687122999749,53056.09960152 2025-10-06,21:02:14.000,279,11102191,120925,0,1759784533,13822.54464218999,-37.14687122999749,53056.08562728001 2025-10-06,21:02:15.000,279,11102247,120965,0,1759784534,13822.52443325999,-37.160969489996205,53056.113575760006 2025-10-06,21:02:16.000,279,11102235,121125,0,1759784535,13822.61200529,-37.1750677500022,53056.07165304 2025-10-06,21:02:17.000,279,11102228,121205,0,1759784536,13822.645686839991,-37.203264269999636,53056.14152424 2025-10-06,21:02:18.000,279,11102227,121005,0,1759784537,13822.618741599996,-37.23146078999707,53056.13453712001 2025-10-06,21:02:19.000,279,11102256,120885,0,1759784538,13822.645686839991,-37.210313399998995,53056.12755 2025-10-06,21:02:20.000,279,11102193,120845,0,1759784539,13822.67263208,-37.22441165999771,53056.13453712001 2025-10-06,21:02:21.000,279,11102272,121085,0,1759784540,13822.679368389996,-37.22441165999771,53056.14152424 2025-10-06,21:02:22.000,279,11102223,121165,0,1759784541,13822.686104699991,-37.2737555700005,53056.20440832001 2025-10-06,21:02:23.000,279,11102253,120925,0,1759784542,13822.679368389996,-37.23146078999707,53056.19043408 2025-10-06,21:02:24.000,279,11102263,120965,0,1759784543,13822.713049940001,-37.259657310001785,53056.162485600005 2025-10-06,21:02:25.000,279,11102218,121005,0,1759784544,13822.67263208,-37.2737555700005,53056.162485600005 2025-10-06,21:02:26.000,279,11102252,121005,0,1759784545,13822.67263208,-37.28080469999986,53056.17645984 2025-10-06,21:02:27.000,279,11102169,120845,0,1759784546,13822.733258870001,-37.31605034999666,53056.10658864001 2025-10-06,21:02:28.000,279,11102166,120965,0,1759784547,13822.65242315,-37.28785382999922,53056.13453712001 2025-10-06,21:02:29.000,279,11102276,120685,0,1759784548,13822.713049940001,-37.30195208999794,53056.15549848001 2025-10-06,21:02:30.000,279,11102201,121125,0,1759784549,13822.726522559991,-37.32309947999602,53056.162485600005 2025-10-06,21:02:31.000,279,11102222,121085,0,1759784550,13822.726522559991,-37.35129600000073,53056.18344696001 2025-10-06,21:02:32.000,279,11102252,120765,0,1759784551,13822.713049940001,-37.34424687000137,53056.15549848001 2025-10-06,21:02:33.000,279,11102230,121325,0,1759784552,13822.699577319996,-37.37244338999881,53056.16947272 2025-10-06,21:02:34.000,279,11102227,121005,0,1759784553,13822.65242315,-37.386541649997525,53056.20440832001 2025-10-06,21:02:35.000,279,11102214,121205,0,1759784554,13822.753467800001,-37.400639909996244,53056.19043408 2025-10-06,21:02:36.000,279,11102189,120965,0,1759784555,13822.67263208,-37.4217873000016,53056.211395440005 2025-10-06,21:02:37.000,279,11102209,120845,0,1759784556,13822.686104699991,-37.41473817000224,53056.25331816001 2025-10-06,21:02:38.000,279,11102200,120965,0,1759784557,13822.69284101,-37.41473817000224,53056.23934392 2025-10-06,21:02:39.000,279,11102272,120885,0,1759784558,13822.665895769991,-37.47113120999711,53056.24633104 2025-10-06,21:02:40.000,279,11102223,120845,0,1759784559,13822.713049940001,-37.47818033999647,53056.27427952001 2025-10-06,21:02:41.000,279,11102193,120805,0,1759784560,13822.686104699991,-37.4076890399956,53056.2672924 2025-10-06,21:02:42.000,279,11102187,120885,0,1759784561,13822.69284101,-37.4076890399956,53056.24633104 2025-10-06,21:02:43.000,279,11102210,121045,0,1759784562,13822.739995179996,-37.4217873000016,53056.28825376 2025-10-06,21:02:44.000,279,11102244,121005,0,1759784563,13822.753467800001,-37.393590779996885,53056.2672924 2025-10-06,21:02:45.000,279,11102191,121005,0,1759784564,13822.793885660001,-37.4076890399956,53056.27427952001 2025-10-06,21:02:46.000,279,11102192,120765,0,1759784565,13822.793885660001,-37.428836430000956,53056.2672924 2025-10-06,21:02:47.000,279,11102258,120965,0,1759784566,13822.814094590001,-37.37244338999881,53056.20440832001 2025-10-06,21:02:48.000,279,11102209,120925,0,1759784567,13822.834303520001,-37.4076890399956,53056.23235680001 2025-10-06,21:02:49.000,279,11102215,120925,0,1759784568,13822.814094590001,-37.41473817000224,53056.2672924 2025-10-06,21:02:50.000,279,11102203,121085,0,1759784569,13822.800621969996,-37.435885560000315,53056.260305280004 2025-10-06,21:02:51.000,279,11102262,121365,0,1759784570,13822.827567209992,-37.435885560000315,53056.330176480005 2025-10-06,21:02:52.000,279,11102176,120885,0,1759784571,13822.834303520001,-37.4217873000016,53056.35113784001 2025-10-06,21:02:53.000,279,11102206,121005,0,1759784572,13822.861248759997,-37.435885560000315,53056.36511208 2025-10-06,21:02:54.000,279,11102205,120925,0,1759784573,13822.834303520001,-37.428836430000956,53056.31620224 2025-10-06,21:02:55.000,279,11102195,121005,0,1759784574,13822.841039829997,-37.4217873000016,53056.40004768001 2025-10-06,21:02:56.000,279,11102191,120765,0,1759784575,13822.820830899997,-37.449983819999034,53056.379086320005 2025-10-06,21:02:57.000,279,11102257,121005,0,1759784576,13822.814094590001,-37.442934689999674,53056.330176480005 2025-10-06,21:02:58.000,279,11102187,120925,0,1759784577,13822.773676730001,-37.49227859999519,53056.379086320005 2025-10-06,21:02:59.000,279,11102235,120965,0,1759784578,13822.760204109996,-37.46408207999775,53056.36511208 2025-10-06,21:03:00.000,279,11102161,121205,0,1759784579,13822.760204109996,-37.449983819999034,53056.43498328 2025-10-06,21:03:01.000,279,11102289,120765,0,1759784580,13822.766940419991,-37.48522946999583,53056.40004768001 2025-10-06,21:03:02.000,279,11102243,120965,0,1759784581,13822.760204109996,-37.49932773000182,53056.38607344 2025-10-06,21:03:03.000,279,11102190,120925,0,1759784582,13822.800621969996,-37.50637686000118,53056.42100904001 2025-10-06,21:03:04.000,279,11102263,120765,0,1759784583,13822.820830899997,-37.49227859999519,53056.42100904001 2025-10-06,21:03:05.000,279,11102247,120885,0,1759784584,13822.800621969996,-37.53457337999862,53056.43498328 2025-10-06,21:03:06.000,279,11102246,120725,0,1759784585,13822.807358279992,-37.51342599000054,53056.44197040001 2025-10-06,21:03:07.000,279,11102180,120925,0,1759784586,13822.827567209992,-37.49227859999519,53056.44197040001 2025-10-06,21:03:08.000,279,11102252,121125,0,1759784587,13822.814094590001,-37.50637686000118,53056.46293176 2025-10-06,21:03:09.000,279,11102230,120965,0,1759784588,13822.847776139992,-37.442934689999674,53056.476906 2025-10-06,21:03:10.000,279,11102193,121085,0,1759784589,13822.847776139992,-37.47113120999711,53056.448957520006 2025-10-06,21:03:11.000,279,11102248,120965,0,1759784590,13822.854512450001,-37.46408207999775,53056.42100904001 2025-10-06,21:03:12.000,279,11102171,120805,0,1759784591,13822.861248759997,-37.46408207999775,53056.42100904001 2025-10-06,21:03:13.000,279,11102214,120765,0,1759784592,13822.888193999992,-37.435885560000315,53056.46293176 2025-10-06,21:03:14.000,279,11102273,121005,0,1759784593,13822.928611859992,-37.4076890399956,53056.50485448 2025-10-06,21:03:15.000,279,11102196,120845,0,1759784594,13822.942084479997,-37.41473817000224,53056.497867360005 2025-10-06,21:03:16.000,279,11102245,120765,0,1759784595,13822.962293409997,-37.400639909996244,53056.56773856001 2025-10-06,21:03:17.000,279,11102283,120925,0,1759784596,13822.982502339997,-37.428836430000956,53056.5118416 2025-10-06,21:03:18.000,279,11102202,120845,0,1759784597,13823.029656509992,-37.45703294999839,53056.53979008001 2025-10-06,21:03:19.000,279,11102198,120925,0,1759784598,13823.022920199997,-37.41473817000224,53056.52581584 2025-10-06,21:03:20.000,279,11102185,120485,0,1759784599,13823.029656509992,-37.449983819999034,53056.5817128 2025-10-06,21:03:21.000,279,11102239,120805,0,1759784600,13823.083546989998,-37.449983819999034,53056.60267416 2025-10-06,21:03:22.000,279,11102181,121125,0,1759784601,13823.063338059997,-37.47113120999711,53056.55376432 2025-10-06,21:03:23.000,279,11102280,120965,0,1759784602,13823.123964849998,-37.49932773000182,53056.5817128 2025-10-06,21:03:24.000,279,11102245,121125,0,1759784603,13823.056601750002,-37.46408207999775,53056.57472568 2025-10-06,21:03:25.000,279,11102239,121045,0,1759784604,13823.110492229993,-37.50637686000118,53056.546777200005 2025-10-06,21:03:26.000,279,11102194,120725,0,1759784605,13823.117228540003,-37.5204751199999,53056.63062264 2025-10-06,21:03:27.000,279,11102212,120805,0,1759784606,13823.184591639998,-37.5204751199999,53056.5817128 2025-10-06,21:03:28.000,279,11102218,120765,0,1759784607,13823.191327949993,-37.53457337999862,53056.64459688 2025-10-06,21:03:29.000,279,11102247,121285,0,1759784608,13823.184591639998,-37.53457337999862,53056.60966128001 2025-10-06,21:03:30.000,279,11102200,121085,0,1759784609,13823.231745809993,-37.53457337999862,53056.616648400006 2025-10-06,21:03:31.000,279,11102192,120845,0,1759784610,13823.305845219998,-37.58391729000141,53056.616648400006 2025-10-06,21:03:32.000,279,11102225,121125,0,1759784611,13823.305845219998,-37.612113809998846,53056.65857112001 2025-10-06,21:03:33.000,279,11102208,120845,0,1759784612,13823.332790459994,-37.59801555000013,53056.69350672 2025-10-06,21:03:34.000,279,11102261,121125,0,1759784613,13823.366472009999,-37.59801555000013,53056.68651960001 2025-10-06,21:03:35.000,279,11102208,120685,0,1759784614,13823.406889869999,-37.63326119999692,53056.70748096001 2025-10-06,21:03:36.000,279,11102203,121005,0,1759784615,13823.427098799999,-37.64735945999564,53056.714468080005 2025-10-06,21:03:37.000,279,11102192,120725,0,1759784616,13823.427098799999,-37.63326119999692,53056.714468080005 2025-10-06,21:03:38.000,279,11102277,120605,0,1759784617,13823.474252969994,-37.64735945999564,53056.73542944001 2025-10-06,21:03:39.000,279,11102252,120965,0,1759784618,13823.50793452,-37.619162939998205,53056.74241656 2025-10-06,21:03:40.000,279,11102218,120685,0,1759784619,13823.54161606999,-37.668506850000995,53056.7214552 2025-10-06,21:03:41.000,279,11102185,120965,0,1759784620,13823.52140713999,-37.661457720001636,53056.763377920004 2025-10-06,21:03:42.000,279,11102187,120765,0,1759784621,13823.56856131,-37.668506850000995,53056.80530064001 2025-10-06,21:03:43.000,279,11102242,121005,0,1759784622,13823.56856131,-37.661457720001636,53056.84023624 2025-10-06,21:03:44.000,279,11102248,120725,0,1759784623,13823.54161606999,-37.68965423999907,53056.7913264 2025-10-06,21:03:45.000,279,11102216,120765,0,1759784624,13823.555088689995,-37.64735945999564,53056.80530064001 2025-10-06,21:03:46.000,279,11102296,120765,0,1759784625,13823.54835238,-37.619162939998205,53056.77036504 2025-10-06,21:03:47.000,279,11102256,120885,0,1759784626,13823.60224285999,-37.63326119999692,53056.82626200001 2025-10-06,21:03:48.000,279,11102234,120805,0,1759784627,13823.60897917,-37.612113809998846,53056.84722336 2025-10-06,21:03:49.000,279,11102199,120565,0,1759784628,13823.6291881,-37.612113809998846,53056.84722336 2025-10-06,21:03:50.000,279,11102225,120805,0,1759784629,13823.58877024,-37.562769899996056,53056.8611976 2025-10-06,21:03:51.000,279,11102247,120805,0,1759784630,13823.60224285999,-37.59801555000013,53056.882158960005 2025-10-06,21:03:52.000,279,11102181,120725,0,1759784631,13823.6291881,-37.60506467999949,53056.84722336 2025-10-06,21:03:53.000,279,11102260,120805,0,1759784632,13823.6291881,-37.612113809998846,53056.882158960005 2025-10-06,21:03:54.000,279,11102256,120965,0,1759784633,13823.60897917,-37.60506467999949,53056.833249120005 2025-10-06,21:03:55.000,279,11102270,120885,0,1759784634,13823.60224285999,-37.65440859000228,53056.88914608 2025-10-06,21:03:56.000,279,11102241,120605,0,1759784635,13823.64266071999,-37.71785075999651,53056.92408168001 2025-10-06,21:03:57.000,279,11102206,120765,0,1759784636,13823.6291881,-37.71080162999715,53056.86818472 2025-10-06,21:03:58.000,279,11102159,120765,0,1759784637,13823.635924409995,-37.70375249999779,53056.92408168001 2025-10-06,21:03:59.000,279,11102279,120965,0,1759784638,13823.595506549995,-37.70375249999779,53056.931068800004 2025-10-06,21:04:00.000,279,11102202,120765,0,1759784639,13823.595506549995,-37.74604728000122,53056.97299152001 2025-10-06,21:04:01.000,279,11102199,120845,0,1759784640,13823.58877024,-37.72489988999587,53056.952030160006 2025-10-06,21:04:02.000,279,11102210,121045,0,1759784641,13823.60224285999,-37.74604728000122,53057.000940000005 2025-10-06,21:04:03.000,279,11102282,120805,0,1759784642,13823.56856131,-37.74604728000122,53056.98696576 2025-10-06,21:04:04.000,279,11102293,120565,0,1759784643,13823.54835238,-37.76014553999994,53057.02190136001 2025-10-06,21:04:05.000,279,11102258,120765,0,1759784644,13823.514670829994,-37.73899815000186,53056.99395288001 2025-10-06,21:04:06.000,279,11102276,120805,0,1759784645,13823.534879759995,-37.73194901999523,53057.0358756 2025-10-06,21:04:07.000,279,11102218,120965,0,1759784646,13823.50793452,-37.77424379999866,53057.05683696 2025-10-06,21:04:08.000,279,11102221,120765,0,1759784647,13823.50119820999,-37.78129292999802,53057.07779832 2025-10-06,21:04:09.000,279,11102241,120765,0,1759784648,13823.454044039994,-37.802440319996094,53057.0358756 2025-10-06,21:04:10.000,279,11102265,120805,0,1759784649,13823.427098799999,-37.83063684000081,53057.049849840005 2025-10-06,21:04:11.000,279,11102217,120845,0,1759784650,13823.373208319994,-37.80948944999545,53057.063824079996 2025-10-06,21:04:12.000,279,11102211,121045,0,1759784651,13823.352999389994,-37.83063684000081,53057.05683696 2025-10-06,21:04:13.000,279,11102260,120805,0,1759784652,13823.285636289998,-37.83063684000081,53057.07081120001 2025-10-06,21:04:14.000,279,11102238,120885,0,1759784653,13823.278899979989,-37.844735099999525,53057.07779832 2025-10-06,21:04:15.000,279,11102204,120965,0,1759784654,13823.211536879993,-37.85883335999824,53056.98696576 2025-10-06,21:04:16.000,279,11102231,121445,0,1759784655,13823.211536879993,-37.894079010002315,53057.049849840005 2025-10-06,21:04:17.000,279,11102201,120885,0,1759784656,13823.157646399988,-37.90817727000103,53057.0358756 2025-10-06,21:04:18.000,279,11102202,120845,0,1759784657,13823.103755919998,-37.87293161999696,53057.01491424 2025-10-06,21:04:19.000,279,11102268,120885,0,1759784658,13823.110492229993,-37.93637378999847,53057.08478544 2025-10-06,21:04:20.000,279,11102186,120845,0,1759784659,13823.070074369993,-37.95047204999719,53057.0358756 2025-10-06,21:04:21.000,279,11102240,120805,0,1759784660,13823.110492229993,-37.93637378999847,53057.02888848 2025-10-06,21:04:22.000,279,11102272,120845,0,1759784661,13823.036392820002,-37.95047204999719,53056.97997864 2025-10-06,21:04:23.000,279,11102237,120765,0,1759784662,13823.016183890002,-37.98571770000126,53056.98696576 2025-10-06,21:04:24.000,279,11102259,120765,0,1759784663,13822.962293409997,-37.98571770000126,53057.000940000005 2025-10-06,21:04:25.000,279,11102237,120805,0,1759784664,13822.975766030002,-37.95752117999655,53056.99395288001 2025-10-06,21:04:26.000,279,11102213,120645,0,1759784665,13822.982502339997,-37.95752117999655,53056.99395288001 2025-10-06,21:04:27.000,279,11102191,120725,0,1759784666,13822.982502339997,-37.99276683000062,53056.98696576 2025-10-06,21:04:28.000,279,11102281,120765,0,1759784667,13822.995974960002,-37.9786685700019,53056.98696576 2025-10-06,21:04:29.000,279,11102243,120885,0,1759784668,13822.982502339997,-37.98571770000126,53056.97997864 2025-10-06,21:04:30.000,279,11102188,121045,0,1759784669,13823.029656509992,-37.93637378999847,53056.9660044 2025-10-06,21:04:31.000,279,11102307,120965,0,1759784670,13823.083546989998,-37.94342291999783,53056.952030160006 2025-10-06,21:04:32.000,279,11102248,120845,0,1759784671,13823.083546989998,-37.95752117999655,53056.97997864 2025-10-06,21:04:33.000,279,11102254,120805,0,1759784672,13823.123964849998,-37.91522640000039,53056.98696576 2025-10-06,21:04:34.000,279,11102263,120685,0,1759784673,13823.090283299993,-37.91522640000039,53057.0358756 2025-10-06,21:04:35.000,279,11102243,120925,0,1759784674,13823.130701159993,-37.92932465999911,53057.00792712 2025-10-06,21:04:36.000,279,11102257,120845,0,1759784675,13823.150910089993,-37.90817727000103,53057.000940000005 2025-10-06,21:04:37.000,279,11102168,120925,0,1759784676,13823.191327949993,-37.894079010002315,53057.01491424 2025-10-06,21:04:38.000,279,11102262,120685,0,1759784677,13823.225009499998,-37.8658824899976,53057.02190136001 2025-10-06,21:04:39.000,279,11102329,120805,0,1759784678,13823.245218429998,-37.87998074999632,53056.98696576 2025-10-06,21:04:40.000,279,11102265,120805,0,1759784679,13823.278899979989,-37.851784229998884,53056.99395288001 2025-10-06,21:04:41.000,279,11102188,121005,0,1759784680,13823.265427359998,-37.82358771000145,53057.049849840005 2025-10-06,21:04:42.000,279,11102206,120805,0,1759784681,13823.278899979989,-37.795391189996735,53057.07081120001 2025-10-06,21:04:43.000,279,11102254,120765,0,1759784682,13823.285636289998,-37.802440319996094,53057.04286272001 2025-10-06,21:04:44.000,279,11102268,120885,0,1759784683,13823.278899979989,-37.74604728000122,53057.049849840005 2025-10-06,21:04:45.000,279,11102216,120725,0,1759784684,13823.285636289998,-37.73899815000186,53057.07081120001 2025-10-06,21:04:46.000,279,11102290,120805,0,1759784685,13823.312581529994,-37.72489988999587,53057.07779832 2025-10-06,21:04:47.000,279,11102200,120725,0,1759784686,13823.386680939999,-37.71080162999715,53057.098759680004 2025-10-06,21:04:48.000,279,11102248,120565,0,1759784687,13823.386680939999,-37.70375249999779,53057.04286272001 2025-10-06,21:04:49.000,279,11102256,120925,0,1759784688,13823.454044039994,-37.68965423999907,53057.04286272001 2025-10-06,21:04:50.000,279,11102267,120765,0,1759784689,13823.46078034999,-37.668506850000995,53057.08478544 2025-10-06,21:04:51.000,279,11102197,120725,0,1759784690,13823.50793452,-37.675555980000354,53057.11273392001 2025-10-06,21:04:52.000,279,11102281,120605,0,1759784691,13823.56182499999,-37.626212069997564,53057.11273392001 2025-10-06,21:04:53.000,279,11102190,120605,0,1759784692,13823.575297619995,-37.619162939998205,53057.14068240001 2025-10-06,21:04:54.000,279,11102227,120765,0,1759784693,13823.595506549995,-37.59096642000077,53057.12670816 2025-10-06,21:04:55.000,279,11102207,120965,0,1759784694,13823.656133339995,-37.64031032999628,53057.16164376001 2025-10-06,21:04:56.000,279,11102195,120765,0,1759784695,13823.66960596,-37.619162939998205,53057.11273392001 2025-10-06,21:04:57.000,279,11102242,120765,0,1759784696,13823.757177989995,-37.619162939998205,53057.14068240001 2025-10-06,21:04:58.000,279,11102224,120725,0,1759784697,13823.79085954,-37.619162939998205,53057.18260512 2025-10-06,21:04:59.000,279,11102258,120805,0,1759784698,13823.81106847,-37.60506467999949,53057.18260512 2025-10-06,21:05:00.000,279,11102265,120645,0,1759784699,13823.925585739991,-37.612113809998846,53057.22452784 2025-10-06,21:05:11.000,279,11102190,120685,0,1759784710,13824.221983379997,-37.795391189996735,53057.34330888 2025-10-06,21:05:12.000,279,11102228,120685,0,1759784711,13824.242192309997,-37.795391189996735,53057.34330888 2025-10-06,21:05:13.000,279,11102162,120765,0,1759784712,13824.289346479993,-37.82358771000145,53057.37824448001 2025-10-06,21:05:14.000,279,11102201,120685,0,1759784713,13824.323028029998,-37.802440319996094,53057.46208992 2025-10-06,21:05:15.000,279,11102186,120685,0,1759784714,13824.356709579988,-37.837685970000166,53057.46208992 2025-10-06,21:05:16.000,279,11102225,120685,0,1759784715,13824.410600059993,-37.80948944999545,53057.41318008 2025-10-06,21:05:17.000,279,11102214,120645,0,1759784716,13824.430808989993,-37.844735099999525,53057.399205839996 2025-10-06,21:05:18.000,279,11102242,120885,0,1759784717,13824.504908399998,-37.82358771000145,53057.42715432001 2025-10-06,21:05:19.000,279,11102248,120845,0,1759784718,13824.511644709994,-37.80948944999545,53057.47606416001 2025-10-06,21:05:20.000,279,11102258,120885,0,1759784719,13824.626161979999,-37.85883335999824,53057.48305128 2025-10-06,21:05:21.000,279,11102242,120645,0,1759784720,13824.72047031999,-37.837685970000166,53057.48305128 2025-10-06,21:05:22.000,279,11102223,120725,0,1759784721,13824.72720663,-37.837685970000166,53057.504012640005 2025-10-06,21:05:23.000,279,11102239,120845,0,1759784722,13824.855196519995,-37.802440319996094,53057.552922480005 2025-10-06,21:05:24.000,279,11102278,120645,0,1759784723,13824.92255961999,-37.77424379999866,53057.53196112 2025-10-06,21:05:25.000,279,11102262,120845,0,1759784724,13824.956241169995,-37.78129292999802,53057.60881944 2025-10-06,21:05:26.000,279,11102166,120805,0,1759784725,13825.02360426999,-37.78129292999802,53057.566896719996 2025-10-06,21:05:27.000,279,11102206,120805,0,1759784726,13825.037076889996,-37.80948944999545,53057.6297808 2025-10-06,21:05:28.000,279,11102238,121165,0,1759784727,13825.09096737,-37.82358771000145,53057.622793680006 2025-10-06,21:05:29.000,279,11102219,120725,0,1759784728,13825.151594160001,-37.83063684000081,53057.70663912 2025-10-06,21:05:30.000,279,11102262,120725,0,1759784729,13825.104439989991,-37.837685970000166,53057.64375504001 2025-10-06,21:05:31.000,279,11102182,120565,0,1759784730,13825.212220950001,-37.8658824899976,53057.67869064 2025-10-06,21:05:32.000,279,11102189,120605,0,1759784731,13825.259375119997,-37.851784229998884,53057.720613360005 2025-10-06,21:05:33.000,279,11102273,120765,0,1759784732,13825.232429880001,-37.844735099999525,53057.71362624001 2025-10-06,21:05:34.000,279,11102245,120445,0,1759784733,13825.286320359992,-37.837685970000166,53057.74157472001 2025-10-06,21:05:35.000,279,11102240,120725,0,1759784734,13825.299792979997,-37.894079010002315,53057.77651032 2025-10-06,21:05:36.000,279,11102209,120765,0,1759784735,13825.313265600002,-37.88702987999568,53057.769523200004 2025-10-06,21:05:37.000,279,11102202,120885,0,1759784736,13825.333474530002,-37.901128140001674,53057.790484560006 2025-10-06,21:05:38.000,279,11102228,120805,0,1759784737,13825.346947149992,-37.90817727000103,53057.83240728001 2025-10-06,21:05:39.000,279,11102186,121005,0,1759784738,13825.333474530002,-37.91522640000039,53057.8044588 2025-10-06,21:05:40.000,279,11102215,120765,0,1759784739,13825.380628699997,-37.92227552999975,53057.82542016 2025-10-06,21:05:41.000,279,11102213,120845,0,1759784740,13825.360419769997,-37.91522640000039,53057.85336864 2025-10-06,21:05:42.000,279,11102192,120605,0,1759784741,13825.421046559997,-37.901128140001674,53057.92323984 2025-10-06,21:05:43.000,279,11102205,120445,0,1759784742,13825.488409659993,-37.94342291999783,53057.92323984 2025-10-06,21:05:44.000,279,11102186,120805,0,1759784743,13825.495145970002,-37.90817727000103,53057.99311104 2025-10-06,21:05:45.000,279,11102276,120885,0,1759784744,13825.468200729993,-37.901128140001674,53057.96516256 2025-10-06,21:05:46.000,279,11102264,120765,0,1759784745,13825.515354900002,-37.90817727000103,53057.97214968 2025-10-06,21:05:47.000,279,11102252,120965,0,1759784746,13825.555772760003,-37.94342291999783,53058.007085280005 2025-10-06,21:05:48.000,279,11102268,120525,0,1759784747,13825.582717999998,-37.91522640000039,53058.00009816001 2025-10-06,21:05:49.000,279,11102268,120725,0,1759784748,13825.609663239993,-37.88702987999568,53058.04900800001 2025-10-06,21:05:50.000,279,11102235,120565,0,1759784749,13825.609663239993,-37.92227552999975,53058.04900800001 2025-10-06,21:05:51.000,279,11102242,120725,0,1759784750,13825.703971579998,-37.93637378999847,53058.06298224 2025-10-06,21:05:52.000,279,11102198,120685,0,1759784751,13825.730916819994,-37.95752117999655,53058.06298224 2025-10-06,21:05:53.000,279,11102292,120525,0,1759784752,13825.791543609994,-37.95047204999719,53058.06298224 2025-10-06,21:05:54.000,279,11102266,120725,0,1759784753,13825.845434089999,-37.95752117999655,53058.16080192 2025-10-06,21:05:55.000,279,11102284,120805,0,1759784754,13825.892588259994,-37.87998074999632,53058.1538148 2025-10-06,21:05:56.000,279,11102219,120685,0,1759784755,13825.912797189994,-37.90817727000103,53058.11887920001 2025-10-06,21:05:57.000,279,11102206,120485,0,1759784756,13825.95995135999,-37.87998074999632,53058.16080192 2025-10-06,21:05:58.000,279,11102295,120805,0,1759784757,13826.02731446,-37.851784229998884,53058.174776160005 2025-10-06,21:05:59.000,279,11102207,120845,0,1759784758,13826.06099600999,-37.87293161999696,53058.23067312 2025-10-06,21:06:00.000,279,11102226,120645,0,1759784759,13826.135095419995,-37.87998074999632,53058.23067312 2025-10-06,21:06:02.000,279,11102200,120765,0,1759784761,13826.18224958999,-37.795391189996735,53058.25163448 2025-10-06,21:06:03.000,279,11102190,120685,0,1759784762,13826.26308530999,-37.78129292999802,53058.272595840004 2025-10-06,21:06:04.000,279,11102234,120645,0,1759784763,13826.276557929996,-37.7671946699993,53058.3284928 2025-10-06,21:06:05.000,279,11102305,120685,0,1759784764,13826.337184719996,-37.76014553999994,53058.36342840001 2025-10-06,21:06:06.000,279,11102263,120805,0,1759784765,13826.370866270001,-37.74604728000122,53058.37740264 2025-10-06,21:06:07.000,279,11102215,120645,0,1759784766,13826.411284130001,-37.73194901999523,53058.37041552 2025-10-06,21:06:08.000,279,11102249,120765,0,1759784767,13826.444965679992,-37.68965423999907,53058.41233824001 2025-10-06,21:06:09.000,279,11102233,120845,0,1759784768,13826.505592469992,-37.675555980000354,53058.38438976001 2025-10-06,21:06:10.000,279,11102233,120805,0,1759784769,13826.492119850001,-37.68965423999907,53058.440286720004 2025-10-06,21:06:11.000,279,11102233,120685,0,1759784770,13826.546010329992,-37.68965423999907,53058.440286720004 2025-10-06,21:06:12.000,279,11102258,120685,0,1759784771,13826.559482949997,-37.661457720001636,53058.42631248 2025-10-06,21:06:13.000,279,11102295,120605,0,1759784772,13826.606637119992,-37.626212069997564,53058.52413216 2025-10-06,21:06:14.000,279,11102271,120885,0,1759784773,13826.626846049992,-37.619162939998205,53058.49618368 2025-10-06,21:06:15.000,279,11102227,120805,0,1759784774,13826.626846049992,-37.59801555000013,53058.51714504 2025-10-06,21:06:16.000,279,11102232,120845,0,1759784775,13826.647054979992,-37.58391729000141,53058.51714504 2025-10-06,21:06:17.000,279,11102186,120765,0,1759784776,13826.620109739997,-37.57686816000205,53058.55208064001 2025-10-06,21:06:18.000,279,11102223,120605,0,1759784777,13826.593164500002,-37.54867163999734,53058.58701624 2025-10-06,21:06:19.000,279,11102264,120765,0,1759784778,13826.626846049992,-37.5557207699967,53058.61496472 2025-10-06,21:06:20.000,279,11102233,120765,0,1759784779,13826.633582360002,-37.5557207699967,53058.63592608 2025-10-06,21:06:21.000,279,11102239,120445,0,1759784780,13826.599900809997,-37.54867163999734,53058.64990032001 2025-10-06,21:06:22.000,279,11102232,120525,0,1759784781,13826.552746640002,-37.53457337999862,53058.64990032001 2025-10-06,21:06:23.000,279,11102188,120605,0,1759784782,13826.599900809997,-37.5204751199999,53058.63592608 2025-10-06,21:06:24.000,279,11102241,120765,0,1759784783,13826.599900809997,-37.569819029995415,53058.65688744 2025-10-06,21:06:25.000,279,11102199,120605,0,1759784784,13826.532537710002,-37.54162250999798,53058.69881016001 2025-10-06,21:06:26.000,279,11102262,120565,0,1759784785,13826.539274019997,-37.5557207699967,53058.70579728 2025-10-06,21:06:27.000,279,11102209,120645,0,1759784786,13826.505592469992,-37.59096642000077,53058.71977152001 2025-10-06,21:06:28.000,279,11102230,121165,0,1759784787,13826.458438299996,-37.63326119999692,53058.726758640005 2025-10-06,21:06:29.000,279,11102210,120885,0,1759784788,13826.498856159997,-37.65440859000228,53058.740732879996 2025-10-06,21:06:30.000,279,11102258,120805,0,1759784789,13826.471910920001,-37.68965423999907,53058.775668480004 2025-10-06,21:06:31.000,279,11102219,120805,0,1759784790,13826.458438299996,-37.75309641000058,53058.73374576 2025-10-06,21:06:32.000,279,11102266,120805,0,1759784791,13826.411284130001,-37.76014553999994,53058.76169424 2025-10-06,21:06:33.000,279,11102226,120525,0,1759784792,13826.444965679992,-37.74604728000122,53058.796629840006 2025-10-06,21:06:34.000,279,11102229,120965,0,1759784793,13826.471910920001,-37.788342059997376,53058.80361696 2025-10-06,21:06:35.000,279,11102260,120605,0,1759784794,13826.431493060001,-37.80948944999545,53058.7826556 2025-10-06,21:06:36.000,279,11102274,120845,0,1759784795,13826.438229369996,-37.85883335999824,53058.75470712 2025-10-06,21:06:37.000,279,11102214,120365,0,1759784796,13826.478647229997,-37.894079010002315,53058.76868136001 2025-10-06,21:06:38.000,279,11102192,120445,0,1759784797,13826.424756749992,-37.90817727000103,53058.81060408 2025-10-06,21:06:39.000,279,11102243,120605,0,1759784798,13826.478647229997,-37.92932465999911,53058.81060408 2025-10-06,21:06:40.000,279,11102226,120645,0,1759784799,13826.485383539992,-37.92227552999975,53058.81060408 2025-10-06,21:06:41.000,279,11102231,120845,0,1759784800,13826.485383539992,-37.91522640000039,53058.90143664 2025-10-06,21:06:42.000,279,11102249,120565,0,1759784801,13826.525801399992,-37.93637378999847,53058.8525268 2025-10-06,21:06:43.000,279,11102212,120605,0,1759784802,13826.532537710002,-37.894079010002315,53058.83855256001 2025-10-06,21:06:44.000,279,11102221,120925,0,1759784803,13826.532537710002,-37.91522640000039,53058.845539680005 2025-10-06,21:06:45.000,279,11102219,120925,0,1759784804,13826.572955570002,-37.92227552999975,53058.8525268 2025-10-06,21:06:46.000,279,11102284,120605,0,1759784805,13826.579691879997,-37.92227552999975,53058.90143664 2025-10-06,21:06:47.000,279,11102279,120965,0,1759784806,13826.626846049992,-37.901128140001674,53058.91541088001 2025-10-06,21:06:48.000,279,11102258,120805,0,1759784807,13826.633582360002,-37.92227552999975,53058.90143664 2025-10-06,21:06:49.000,279,11102265,120605,0,1759784808,13826.714418080002,-37.87998074999632,53058.88746240001 2025-10-06,21:06:50.000,279,11102183,120645,0,1759784809,13826.788517489993,-37.95047204999719,53058.90842376 2025-10-06,21:06:51.000,279,11102286,120605,0,1759784810,13826.775044870003,-37.91522640000039,53058.894449520005 2025-10-06,21:06:52.000,279,11102166,120685,0,1759784811,13826.855880589988,-37.894079010002315,53058.91541088001 2025-10-06,21:06:53.000,279,11102223,120485,0,1759784812,13826.849144279993,-37.92227552999975,53058.93637224001 2025-10-06,21:06:54.000,279,11102262,120645,0,1759784813,13826.916507379989,-37.91522640000039,53058.85951392 2025-10-06,21:06:55.000,279,11102230,120805,0,1759784814,13827.03776095999,-37.92227552999975,53058.85951392 2025-10-06,21:06:56.000,279,11102223,120765,0,1759784815,13827.03776095999,-37.94342291999783,53058.87348816 2025-10-06,21:06:57.000,279,11102220,120525,0,1759784816,13827.105124059999,-37.90817727000103,53058.87348816 2025-10-06,21:06:58.000,279,11102286,120885,0,1759784817,13827.192696089995,-37.91522640000039,53058.943359360004 2025-10-06,21:06:59.000,279,11102305,120725,0,1759784818,13827.20616871,-37.92227552999975,53058.90842376 2025-10-06,21:07:00.000,279,11102230,120885,0,1759784819,13827.273531809995,-37.901128140001674,53058.93637224001 2025-10-06,21:07:01.000,279,11102298,121005,0,1759784820,13827.32742229,-37.894079010002315,53059.05515328001 2025-10-06,21:07:02.000,279,11102215,120645,0,1759784821,13827.34763122,-37.894079010002315,53058.992269200004 2025-10-06,21:07:03.000,279,11102180,120525,0,1759784822,13827.414994319995,-37.90817727000103,53059.09008888 2025-10-06,21:07:04.000,279,11102278,120805,0,1759784823,13827.44867587,-37.87998074999632,53059.10406312001 2025-10-06,21:07:05.000,279,11102209,120885,0,1759784824,13827.542984209991,-37.8658824899976,53059.06912752 2025-10-06,21:07:06.000,279,11102209,120805,0,1759784825,13827.516038969996,-37.87998074999632,53059.1669472 2025-10-06,21:07:07.000,279,11102280,120685,0,1759784826,13827.556456829996,-37.901128140001674,53059.19489568 2025-10-06,21:07:08.000,279,11102276,120685,0,1759784827,13827.576665759996,-37.844735099999525,53059.20188280001 2025-10-06,21:07:09.000,279,11102197,120805,0,1759784828,13827.603610999991,-37.851784229998884,53059.21585704 2025-10-06,21:07:10.000,279,11102232,121045,0,1759784829,13827.657501479996,-37.85883335999824,53059.25079264001 2025-10-06,21:07:11.000,279,11102206,120605,0,1759784830,13827.704655649992,-37.83063684000081,53059.2368184 2025-10-06,21:07:12.000,279,11102262,120925,0,1759784831,13827.718128269997,-37.844735099999525,53059.21585704 2025-10-06,21:07:13.000,279,11102226,120725,0,1759784832,13827.772018750002,-37.837685970000166,53059.25079264001 2025-10-06,21:07:14.000,279,11102275,120485,0,1759784833,13827.832645540002,-37.802440319996094,53059.29271536001 2025-10-06,21:07:15.000,279,11102259,120605,0,1759784834,13827.886536019992,-37.81653858000209,53059.299702480006 2025-10-06,21:07:16.000,279,11102267,120685,0,1759784835,13827.940426499998,-37.83063684000081,53059.327650960004 2025-10-06,21:07:17.000,279,11102206,120445,0,1759784836,13827.974108050003,-37.795391189996735,53059.34162520001 2025-10-06,21:07:18.000,279,11102222,120525,0,1759784837,13828.054943769988,-37.795391189996735,53059.3765608 2025-10-06,21:07:19.000,279,11102244,120805,0,1759784838,13828.088625319993,-37.788342059997376,53059.327650960004 2025-10-06,21:07:20.000,279,11102241,120845,0,1759784839,13828.115570559989,-37.795391189996735,53059.39053504001 2025-10-06,21:07:21.000,279,11102194,120645,0,1759784840,13828.142515799998,-37.802440319996094,53059.397522160005 2025-10-06,21:07:22.000,279,11102233,120605,0,1759784841,13828.216615209989,-37.83063684000081,53059.4114964 2025-10-06,21:07:23.000,279,11102242,120645,0,1759784842,13828.250296759994,-37.85883335999824,53059.43944488001 2025-10-06,21:07:24.000,279,11102233,120685,0,1759784843,13828.290714619994,-37.844735099999525,53059.41848352001 2025-10-06,21:07:25.000,279,11102195,120805,0,1759784844,13828.324396169999,-37.87293161999696,53059.46040624001 2025-10-06,21:07:26.000,279,11102255,121045,0,1759784845,13828.35807771999,-37.88702987999568,53059.516303200005 2025-10-06,21:07:27.000,279,11102278,120445,0,1759784846,13828.41870450999,-37.92932465999911,53059.50232896 2025-10-06,21:07:28.000,279,11102243,120445,0,1759784847,13828.44564975,-37.91522640000039,53059.50931608001 2025-10-06,21:07:29.000,279,11102245,120445,0,1759784848,13828.48606761,-37.99276683000062,53059.47438048 2025-10-06,21:07:30.000,279,11102284,120805,0,1759784849,13828.50627654,-37.99981595999998,53059.55822592001 2025-10-06,21:07:31.000,279,11102252,120765,0,1759784850,13828.573639639995,-38.013914219998696,53059.53726456001 2025-10-06,21:07:32.000,279,11102264,120885,0,1759784851,13828.62753012,-38.028012479997415,53059.614122880004 2025-10-06,21:07:33.000,279,11102174,120685,0,1759784852,13828.64773905,-38.028012479997415,53059.663032720004 2025-10-06,21:07:34.000,279,11102243,120645,0,1759784853,13828.70836584,-38.05620900000213,53059.64207136 2025-10-06,21:07:35.000,279,11102260,120645,0,1759784854,13828.715102149996,-38.063258130001486,53059.69796832 2025-10-06,21:07:36.000,279,11102213,120805,0,1759784855,13828.795937869996,-38.09850377999828,53059.67001984 2025-10-06,21:07:37.000,279,11102211,120805,0,1759784856,13828.903718829992,-38.10555290999764,53059.67001984 2025-10-06,21:07:38.000,279,11102216,120205,0,1759784857,13828.937400379997,-38.14784769000107,53059.71194256 2025-10-06,21:07:39.000,279,11102290,121045,0,1759784858,13828.991290860002,-38.133749430002354,53059.75386528001 2025-10-06,21:07:40.000,279,11102229,120485,0,1759784859,13829.072126580002,-38.12670029999572,53059.732903920005 2025-10-06,21:07:41.000,279,11102222,120965,0,1759784860,13829.132753370002,-38.12670029999572,53059.74687816 2025-10-06,21:07:42.000,279,11102226,120645,0,1759784861,13829.193380160003,-38.14784769000107,53059.77482664001 2025-10-06,21:07:43.000,279,11102282,120685,0,1759784862,13829.206852779993,-38.12670029999572,53059.81674936 2025-10-06,21:07:44.000,279,11102220,120925,0,1759784863,13829.267479569993,-38.11965116999636,53059.78880088 2025-10-06,21:07:45.000,279,11102260,120525,0,1759784864,13829.341578979998,-38.112602039997,53059.83771072 2025-10-06,21:07:46.000,279,11102276,120805,0,1759784865,13829.341578979998,-38.10555290999764,53059.8656592 2025-10-06,21:07:47.000,279,11102211,120485,0,1759784866,13829.381996839998,-38.10555290999764,53059.85867208 2025-10-06,21:07:48.000,279,11102230,120365,0,1759784867,13829.402205769999,-38.09145464999892,53059.91456904 2025-10-06,21:07:49.000,279,11102253,120565,0,1759784868,13829.435887319989,-38.09145464999892,53059.90758192 2025-10-06,21:07:50.000,279,11102234,120805,0,1759784869,13829.388733149994,-38.09145464999892,53059.970466000006 2025-10-06,21:07:51.000,279,11102267,120725,0,1759784870,13829.388733149994,-38.084405519999564,53059.998414480004 2025-10-06,21:07:52.000,279,11102303,120805,0,1759784871,13829.348315289993,-38.077356390000205,53060.0054016 2025-10-06,21:07:53.000,279,11102270,120445,0,1759784872,13829.341578979998,-38.077356390000205,53059.98444024 2025-10-06,21:07:54.000,279,11102253,120805,0,1759784873,13829.355051599989,-38.12670029999572,53060.05431144 2025-10-06,21:07:55.000,279,11102314,120685,0,1759784874,13829.328106359993,-38.112602039997,53060.019375840006 2025-10-06,21:07:56.000,279,11102266,120965,0,1759784875,13829.321370049998,-38.14784769000107,53060.019375840006 2025-10-06,21:07:57.000,279,11102263,120645,0,1759784876,13829.301161119998,-38.15489682000043,53060.01238872001 2025-10-06,21:07:58.000,279,11102245,120365,0,1759784877,13829.321370049998,-38.14079856000171,53060.11020840001 2025-10-06,21:07:59.000,279,11102279,120605,0,1759784878,13829.274215879988,-38.14079856000171,53060.10322128 2025-10-06,21:08:00.000,279,11102305,120685,0,1759784879,13829.280952189998,-38.14784769000107,53060.10322128 2025-10-06,21:08:01.000,279,11102251,120805,0,1759784880,13829.254006949988,-38.16194594999979,53060.13116976001 2025-10-06,21:08:02.000,279,11102273,120605,0,1759784881,13829.227061709993,-38.16899507999915,53060.15911824001 2025-10-06,21:08:03.000,279,11102219,120525,0,1759784882,13829.186643849993,-38.16899507999915,53060.187066720006 2025-10-06,21:08:04.000,279,11102281,121005,0,1759784883,13829.152962300002,-38.204240729995945,53060.19405384 2025-10-06,21:08:05.000,279,11102271,120845,0,1759784884,13829.126017059993,-38.211289859995304,53060.15213112 2025-10-06,21:08:06.000,279,11102256,120765,0,1759784885,13829.146225989993,-38.23948638000002,53060.166105360004 2025-10-06,21:08:07.000,279,11102198,120845,0,1759784886,13829.065390269992,-38.23243725000066,53060.15911824001 2025-10-06,21:08:08.000,279,11102222,120565,0,1759784887,13829.011499790002,-38.27473202999681,53060.15213112 2025-10-06,21:08:09.000,279,11102285,120485,0,1759784888,13829.011499790002,-38.3240759399996,53060.187066720006 2025-10-06,21:08:10.000,279,11102293,120525,0,1759784889,13828.984554549992,-38.33112506999896,53060.17309248 2025-10-06,21:08:11.000,279,11102223,120485,0,1759784890,13828.977818239997,-38.36637071999576,53060.187066720006 2025-10-06,21:08:12.000,279,11102201,120805,0,1759784891,13828.930664070002,-38.373419849995116,53060.138156880006 2025-10-06,21:08:13.000,279,11102336,120685,0,1759784892,13828.917191449997,-38.41571462999855,53060.166105360004 2025-10-06,21:08:14.000,279,11102271,120565,0,1759784893,13828.944136689992,-38.45800941000198,53060.20802808001 2025-10-06,21:08:15.000,279,11102237,120445,0,1759784894,13828.883509899992,-38.50735331999749,53060.17309248 2025-10-06,21:08:16.000,279,11102224,120805,0,1759784895,13828.890246210001,-38.486205929999414,53060.20104096 2025-10-06,21:08:17.000,279,11102162,120605,0,1759784896,13828.923927759992,-38.50735331999749,53060.11020840001 2025-10-06,21:08:18.000,279,11102241,120845,0,1759784897,13828.890246210001,-38.49325505999877,53060.15911824001 2025-10-06,21:08:19.000,279,11102300,120765,0,1759784898,13828.883509899992,-38.50030418999813,53060.187066720006 2025-10-06,21:08:20.000,279,11102303,120885,0,1759784899,13828.856564659996,-38.50030418999813,53060.11020840001 2025-10-06,21:08:21.000,279,11102241,120685,0,1759784900,13828.917191449997,-38.51440244999685,53060.13116976001 2025-10-06,21:08:22.000,279,11102236,120485,0,1759784901,13828.876773589996,-38.49325505999877,53060.08225992 2025-10-06,21:08:23.000,279,11102288,121005,0,1759784902,13828.910455140001,-38.54259897000156,53060.08924704001 2025-10-06,21:08:24.000,279,11102225,120565,0,1759784903,13828.950873000002,-38.51440244999685,53060.117195520004 2025-10-06,21:08:25.000,279,11102221,120645,0,1759784904,13828.971081930002,-38.51440244999685,53060.0752728 2025-10-06,21:08:26.000,279,11102198,120605,0,1759784905,13828.998027169997,-38.49325505999877,53060.11020840001 2025-10-06,21:08:27.000,279,11102185,120565,0,1759784906,13829.072126580002,-38.51440244999685,53060.145144 2025-10-06,21:08:28.000,279,11102249,120725,0,1759784907,13829.065390269992,-38.46505854000134,53060.17309248 2025-10-06,21:08:29.000,279,11102212,120445,0,1759784908,13829.065390269992,-38.486205929999414,53060.145144 2025-10-06,21:08:30.000,279,11102234,120645,0,1759784909,13829.078862889997,-38.479156800000055,53060.138156880006 2025-10-06,21:08:31.000,279,11102264,120765,0,1759784910,13829.078862889997,-38.50735331999749,53060.15213112 2025-10-06,21:08:32.000,279,11102237,120885,0,1759784911,13829.139489679997,-38.486205929999414,53060.145144 2025-10-06,21:08:33.000,279,11102238,120725,0,1759784912,13829.146225989993,-38.50735331999749,53060.22898944001 2025-10-06,21:08:34.000,279,11102220,120525,0,1759784913,13829.132753370002,-38.45096027999534,53060.17309248 2025-10-06,21:08:35.000,279,11102274,120445,0,1759784914,13829.112544440002,-38.472107670000696,53060.17309248 2025-10-06,21:08:36.000,279,11102308,120805,0,1759784915,13829.112544440002,-38.46505854000134,53060.187066720006 2025-10-06,21:08:37.000,279,11102207,120325,0,1759784916,13829.092335510002,-38.50030418999813,53060.15911824001 2025-10-06,21:08:38.000,279,11102272,120445,0,1759784917,13829.065390269992,-38.45800941000198,53060.187066720006 2025-10-06,21:08:39.000,279,11102265,120445,0,1759784918,13829.126017059993,-38.45096027999534,53060.22200232 2025-10-06,21:08:40.000,279,11102239,120645,0,1759784919,13829.099071819997,-38.52145157999621,53060.20802808001 2025-10-06,21:08:41.000,279,11102335,120565,0,1759784920,13829.078862889997,-38.51440244999685,53060.235976560005 2025-10-06,21:08:42.000,279,11102217,120805,0,1759784921,13829.051917650002,-38.535549840002204,53060.2150152 2025-10-06,21:08:43.000,279,11102293,120765,0,1759784922,13829.058653959997,-38.50735331999749,53060.22200232 2025-10-06,21:08:44.000,279,11102224,120765,0,1759784923,13829.031708720002,-38.50735331999749,53060.27091216 2025-10-06,21:08:45.000,279,11102256,120725,0,1759784924,13829.004763479992,-38.52850070999557,53060.235976560005 2025-10-06,21:08:46.000,279,11102270,120685,0,1759784925,13828.937400379997,-38.54259897000156,53060.19405384 2025-10-06,21:08:47.000,279,11102283,120765,0,1759784926,13828.944136689992,-38.52145157999621,53060.22898944001 2025-10-06,21:08:48.000,279,11102263,120605,0,1759784927,13828.910455140001,-38.54259897000156,53060.2150152 2025-10-06,21:08:49.000,279,11102247,120605,0,1759784928,13828.910455140001,-38.51440244999685,53060.17309248 2025-10-06,21:08:50.000,279,11102241,120805,0,1759784929,13828.896982519997,-38.51440244999685,53060.20104096 2025-10-06,21:08:51.000,279,11102216,120805,0,1759784930,13828.883509899992,-38.50735331999749,53060.20104096 2025-10-06,21:08:52.000,279,11102262,120365,0,1759784931,13828.836355729996,-38.49325505999877,53060.20104096 2025-10-06,21:08:53.000,279,11102279,120445,0,1759784932,13828.829619420001,-38.472107670000696,53060.166105360004 2025-10-06,21:08:54.000,279,11102346,120605,0,1759784933,13828.789201560001,-38.51440244999685,53060.15213112 2025-10-06,21:08:55.000,279,11102241,120605,0,1759784934,13828.789201560001,-38.52145157999621,53060.117195520004 2025-10-06,21:08:56.000,279,11102285,120605,0,1759784935,13828.735311079996,-38.51440244999685,53060.09623416 2025-10-06,21:08:57.000,279,11102202,120805,0,1759784936,13828.68142059999,-38.54964810000092,53060.08225992 2025-10-06,21:08:58.000,279,11102267,120485,0,1759784937,13828.64773905,-38.56374635999964,53060.06129856001 2025-10-06,21:08:59.000,279,11102234,120485,0,1759784938,13828.614057499995,-38.56374635999964,53060.10322128 2025-10-06,21:09:00.000,279,11102298,120285,0,1759784939,13828.553430709995,-38.56374635999964,53060.11020840001 2025-10-06,21:09:01.000,279,11102226,120525,0,1759784940,13828.5466944,-38.52850070999557,53060.08924704001 2025-10-06,21:09:02.000,279,11102239,120125,0,1759784941,13828.513012849995,-38.51440244999685,53060.0752728 2025-10-06,21:09:03.000,279,11102255,120805,0,1759784942,13828.46585868,-38.50735331999749,53060.04732432 2025-10-06,21:09:04.000,279,11102248,120525,0,1759784943,13828.45912236999,-38.50735331999749,53060.04732432 2025-10-06,21:09:05.000,279,11102244,120565,0,1759784944,13828.411968199995,-38.486205929999414,53060.02636296 2025-10-06,21:09:06.000,279,11102249,120645,0,1759784945,13828.36481403,-38.46505854000134,53060.04732432 2025-10-06,21:09:07.000,279,11102251,120765,0,1759784946,13828.331132479994,-38.45096027999534,53059.97745312 2025-10-06,21:09:08.000,279,11102284,121005,0,1759784947,13828.31765985999,-38.443911149995984,53059.970466000006 2025-10-06,21:09:09.000,279,11102248,120485,0,1759784948,13828.29745092999,-38.46505854000134,53059.949504640004 2025-10-06,21:09:10.000,279,11102277,120605,0,1759784949,13828.25703306999,-38.40866549999919,53059.92854328 2025-10-06,21:09:11.000,279,11102290,120725,0,1759784950,13828.243560449999,-38.46505854000134,53059.92854328 2025-10-06,21:09:12.000,279,11102223,120525,0,1759784951,13828.223351519999,-38.38046898000175,53059.900594800005 2025-10-06,21:09:13.000,279,11102262,120365,0,1759784952,13828.223351519999,-38.422763759997906,53059.900594800005 2025-10-06,21:09:14.000,279,11102226,120445,0,1759784953,13828.189669969994,-38.443911149995984,53059.88662056 2025-10-06,21:09:15.000,279,11102279,120485,0,1759784954,13828.209878899994,-38.45096027999534,53059.94251752001 2025-10-06,21:09:16.000,279,11102301,120565,0,1759784955,13828.169461039994,-38.50735331999749,53059.90758192 2025-10-06,21:09:17.000,279,11102237,120605,0,1759784956,13828.182933659999,-38.486205929999414,53059.90758192 2025-10-06,21:09:18.000,279,11102243,120685,0,1759784957,13828.203142589999,-38.50030418999813,53059.851684960006 2025-10-06,21:09:19.000,279,11102258,120525,0,1759784958,13828.209878899994,-38.52850070999557,53059.851684960006 2025-10-06,21:09:20.000,279,11102256,120725,0,1759784959,13828.243560449999,-38.570795489999,53059.85867208 2025-10-06,21:09:21.000,279,11102296,120285,0,1759784960,13828.283978309999,-38.58489374999772,53059.87963344 2025-10-06,21:09:22.000,279,11102272,120165,0,1759784961,13828.331132479994,-38.613090269995155,53059.84469784001 2025-10-06,21:09:23.000,279,11102237,120365,0,1759784962,13828.371550339994,-38.62718853000115,53059.79578800001 2025-10-06,21:09:24.000,279,11102290,120205,0,1759784963,13828.33786878999,-38.67653243999666,53059.77482664001 2025-10-06,21:09:25.000,279,11102279,120445,0,1759784964,13828.42544082,-38.655385049998586,53059.74687816 2025-10-06,21:09:26.000,279,11102274,120685,0,1759784965,13828.44564975,-38.72587634999945,53059.79578800001 2025-10-06,21:09:27.000,279,11102263,120645,0,1759784966,13828.48606761,-38.76817112999561,53059.74687816 2025-10-06,21:09:28.000,279,11102235,120445,0,1759784967,13828.492803919995,-38.78931852000096,53059.77482664001 2025-10-06,21:09:29.000,279,11102213,120645,0,1759784968,13828.5466944,-38.7822693900016,53059.77482664001 2025-10-06,21:09:30.000,279,11102304,120685,0,1759784969,13828.60058487999,-38.80341677999968,53059.79578800001 2025-10-06,21:09:31.000,279,11102264,120445,0,1759784970,13828.654475359996,-38.845711559995834,53059.732903920005 2025-10-06,21:09:32.000,279,11102295,120485,0,1759784971,13828.58711226,-38.86685895000119,53059.7608524 2025-10-06,21:09:33.000,279,11102298,120765,0,1759784972,13828.62079380999,-38.85980982000183,53059.75386528001 2025-10-06,21:09:34.000,279,11102266,120445,0,1759784973,13828.68815691,-38.888006339999265,53059.732903920005 2025-10-06,21:09:35.000,279,11102237,120805,0,1759784974,13828.674684289996,-38.880957209999906,53059.76783952 2025-10-06,21:09:36.000,279,11102303,120365,0,1759784975,13828.66794798,-38.90915372999734,53059.74687816 2025-10-06,21:09:37.000,279,11102197,120645,0,1759784976,13828.7487837,-38.937350250002055,53059.77482664001 2025-10-06,21:09:38.000,279,11102240,120485,0,1759784977,13828.755520009996,-38.9162028599967,53059.781813760004 2025-10-06,21:09:39.000,279,11102243,120525,0,1759784978,13828.762256319991,-38.90915372999734,53059.732903920005 2025-10-06,21:09:40.000,279,11102219,120645,0,1759784979,13828.789201560001,-38.95144851000077,53059.781813760004 2025-10-06,21:09:41.000,279,11102304,120405,0,1759784980,13828.856564659996,-38.9162028599967,53059.76783952 2025-10-06,21:09:42.000,279,11102273,120605,0,1759784981,13828.876773589996,-38.96554676999949,53059.7608524 2025-10-06,21:09:43.000,279,11102264,120645,0,1759784982,13828.896982519997,-38.97964502999821,53059.71892968 2025-10-06,21:09:44.000,279,11102286,120445,0,1759784983,13828.896982519997,-38.95849764000013,53059.74687816 2025-10-06,21:09:45.000,279,11102312,120605,0,1759784984,13828.896982519997,-38.98669415999757,53059.77482664001 2025-10-06,21:09:46.000,279,11102278,120565,0,1759784985,13828.890246210001,-38.98669415999757,53059.75386528001 2025-10-06,21:09:47.000,279,11102321,120285,0,1759784986,13828.870037280001,-38.97259589999885,53059.6909812 2025-10-06,21:09:48.000,279,11102203,120525,0,1759784987,13828.876773589996,-39.02193981000164,53059.75386528001 2025-10-06,21:09:49.000,279,11102179,120485,0,1759784988,13828.870037280001,-39.04308719999972,53059.76783952 2025-10-06,21:09:50.000,279,11102254,120445,0,1759784989,13828.843092039991,-39.007841549995646,53059.7608524 2025-10-06,21:09:51.000,279,11102177,120485,0,1759784990,13828.849828350001,-39.02193981000164,53059.74687816 2025-10-06,21:09:52.000,279,11102241,120605,0,1759784991,13828.856564659996,-39.04308719999972,53059.75386528001 2025-10-06,21:09:53.000,279,11102189,120805,0,1759784992,13828.789201560001,-39.057185459998436,53059.76783952 2025-10-06,21:09:54.000,279,11102213,120165,0,1759784993,13828.762256319991,-39.071283719997155,53059.73989104 2025-10-06,21:09:55.000,279,11102207,120525,0,1759784994,13828.762256319991,-39.071283719997155,53059.77482664001 2025-10-06,21:09:56.000,279,11102229,120445,0,1759784995,13828.762256319991,-39.078332849996514,53059.7608524 2025-10-06,21:09:57.000,279,11102311,120685,0,1759784996,13828.68815691,-39.078332849996514,53059.82373648001 2025-10-06,21:09:58.000,279,11102272,120245,0,1759784997,13828.64100273999,-39.09243110999523,53059.80976224 2025-10-06,21:09:59.000,279,11102248,120805,0,1759784998,13828.654475359996,-39.064234589997795,53059.77482664001 2025-10-06,21:10:00.000,279,11102197,120445,0,1759784999,13828.654475359996,-39.057185459998436,53059.79578800001 2025-10-06,21:10:01.000,279,11102205,120405,0,1759785000,13828.60732119,-39.05013632999908,53059.73989104 2025-10-06,21:10:02.000,279,11102257,120445,0,1759785001,13828.573639639995,-39.01489068000228,53059.84469784001 2025-10-06,21:10:03.000,279,11102226,120325,0,1759785002,13828.553430709995,-39.028988940001,53059.74687816 2025-10-06,21:10:04.000,279,11102243,120525,0,1759785003,13828.58037594999,-39.007841549995646,53059.77482664001 2025-10-06,21:10:05.000,279,11102284,120245,0,1759785004,13828.60058487999,-39.028988940001,53059.75386528001 2025-10-06,21:10:06.000,279,11102228,120445,0,1759785005,13828.58037594999,-39.057185459998436,53059.80976224 2025-10-06,21:10:07.000,279,11102224,120525,0,1759785006,13828.573639639995,-39.02193981000164,53059.79578800001 2025-10-06,21:10:08.000,279,11102189,120365,0,1759785007,13828.553430709995,-39.028988940001,53059.83771072 2025-10-06,21:10:09.000,279,11102204,120645,0,1759785008,13828.52648547,-39.064234589997795,53059.76783952 2025-10-06,21:10:10.000,279,11102276,120685,0,1759785009,13828.58037594999,-39.057185459998436,53059.80976224 2025-10-06,21:10:11.000,279,11102243,120445,0,1759785010,13828.614057499995,-39.064234589997795,53059.78880088 2025-10-06,21:10:12.000,279,11102268,120525,0,1759785011,13828.64100273999,-39.05013632999908,53059.802775120006 2025-10-06,21:10:13.000,279,11102258,120685,0,1759785012,13828.68142059999,-39.071283719997155,53059.76783952 2025-10-06,21:10:14.000,279,11102188,120485,0,1759785013,13828.66794798,-39.064234589997795,53059.82373648001 2025-10-06,21:10:15.000,279,11102243,120605,0,1759785014,13828.66794798,-39.064234589997795,53059.79578800001 2025-10-06,21:10:16.000,279,11102218,120565,0,1759785015,13828.694893219996,-39.064234589997795,53059.80976224 2025-10-06,21:10:17.000,279,11102240,120445,0,1759785016,13828.68142059999,-39.08538197999587,53059.81674936 2025-10-06,21:10:18.000,279,11102290,120445,0,1759785017,13828.72857477,-39.106529370001226,53059.781813760004 2025-10-06,21:10:19.000,279,11102156,120445,0,1759785018,13828.742047389991,-39.106529370001226,53059.81674936 2025-10-06,21:10:20.000,279,11102251,120645,0,1759785019,13828.735311079996,-39.120627629999944,53059.84469784001 2025-10-06,21:10:21.000,279,11102197,120685,0,1759785020,13828.735311079996,-39.127676759999304,53059.79578800001 2025-10-06,21:10:22.000,279,11102226,120645,0,1759785021,13828.742047389991,-39.113578500000585,53059.80976224 2025-10-06,21:10:23.000,279,11102205,120485,0,1759785022,13828.762256319991,-39.127676759999304,53059.830723600004 2025-10-06,21:10:24.000,279,11102139,120445,0,1759785023,13828.775728939996,-39.15587327999674,53059.8656592 2025-10-06,21:10:25.000,279,11102208,120485,0,1759785024,13828.7487837,-39.15587327999674,53059.87264632001 2025-10-06,21:10:26.000,279,11102261,120445,0,1759785025,13828.7487837,-39.18406980000145,53059.83771072 2025-10-06,21:10:27.000,279,11102193,120525,0,1759785026,13828.721838459991,-39.19816806000017,53059.81674936 2025-10-06,21:10:28.000,279,11102221,120405,0,1759785027,13828.715102149996,-39.19111893000081,53059.81674936 2025-10-06,21:10:29.000,279,11102196,120485,0,1759785028,13828.68815691,-39.19816806000017,53059.84469784001 2025-10-06,21:10:30.000,279,11102266,120525,0,1759785029,13828.68815691,-39.26161023000168,53059.83771072 2025-10-06,21:10:31.000,279,11102243,120485,0,1759785030,13828.674684289996,-39.240462839996326,53059.76783952 2025-10-06,21:10:32.000,279,11102183,120285,0,1759785031,13828.654475359996,-39.303905009997834,53059.802775120006 2025-10-06,21:10:33.000,279,11102225,120365,0,1759785032,13828.60058487999,-39.2757084900004,53059.851684960006 2025-10-06,21:10:34.000,279,11102212,120645,0,1759785033,13828.60732119,-39.32505239999591,53059.900594800005 2025-10-06,21:10:35.000,279,11102211,120525,0,1759785034,13828.56016701999,-39.353248920000624,53059.8656592 2025-10-06,21:10:36.000,279,11102244,120365,0,1759785035,13828.56016701999,-39.36734717999934,53059.851684960006 2025-10-06,21:10:37.000,279,11102287,120445,0,1759785036,13828.50627654,-39.36734717999934,53059.89360768001 2025-10-06,21:10:38.000,279,11102208,120525,0,1759785037,13828.472594989995,-39.39554369999678,53059.89360768001 2025-10-06,21:10:39.000,279,11102205,120565,0,1759785038,13828.45912236999,-39.41669109000213,53059.900594800005 2025-10-06,21:10:40.000,279,11102193,120125,0,1759785039,13828.44564975,-39.43078935000085,53059.89360768001 2025-10-06,21:10:41.000,279,11102171,120725,0,1759785040,13828.44564975,-39.44488760999957,53059.8656592 2025-10-06,21:10:42.000,279,11102220,120565,0,1759785041,13828.432177129995,-39.43783848000021,53059.83771072 2025-10-06,21:10:43.000,279,11102225,120725,0,1759785042,13828.42544082,-39.45898586999829,53059.830723600004 2025-10-06,21:10:44.000,279,11102259,120525,0,1759785043,13828.432177129995,-39.45193673999893,53059.83771072 2025-10-06,21:10:45.000,279,11102223,120525,0,1759785044,13828.40523189,-39.466034999997646,53059.8656592 2025-10-06,21:10:46.000,279,11102253,120485,0,1759785045,13828.40523189,-39.50832978000108,53059.87264632001 2025-10-06,21:10:47.000,279,11102206,120525,0,1759785046,13828.42544082,-39.522428039999795,53059.85867208 2025-10-06,21:10:48.000,279,11102201,120285,0,1759785047,13828.41870450999,-39.50128065000172,53059.830723600004 2025-10-06,21:10:49.000,279,11102230,120325,0,1759785048,13828.43891343999,-39.49423151999508,53059.80976224 2025-10-06,21:10:50.000,279,11102258,120245,0,1759785049,13828.513012849995,-39.529477169999154,53059.82373648001 2025-10-06,21:10:51.000,279,11102296,120445,0,1759785050,13828.51974915999,-39.522428039999795,53059.851684960006 2025-10-06,21:10:52.000,279,11102257,120525,0,1759785051,13828.52648547,-39.55062455999723,53059.851684960006 2025-10-06,21:10:53.000,279,11102220,120605,0,1759785052,13828.58711226,-39.53652629999851,53059.82373648001 2025-10-06,21:10:54.000,279,11102233,120325,0,1759785053,13828.634266429995,-39.54357542999787,53059.89360768001 2025-10-06,21:10:55.000,279,11102237,120605,0,1759785054,13828.64773905,-39.529477169999154,53059.88662056 2025-10-06,21:10:56.000,279,11102273,120445,0,1759785055,13828.70836584,-39.515378910000436,53059.8656592 2025-10-06,21:10:57.000,279,11102280,120405,0,1759785056,13828.68142059999,-39.50128065000172,53059.851684960006 2025-10-06,21:10:58.000,279,11102213,120485,0,1759785057,13828.694893219996,-39.480133259996364,53059.851684960006 2025-10-06,21:10:59.000,279,11102232,120485,0,1759785058,13828.715102149996,-39.49423151999508,53059.87963344 2025-10-06,21:11:00.000,279,11102258,120405,0,1759785059,13828.789201560001,-39.515378910000436,53059.90758192 2025-10-06,21:11:01.000,279,11102237,120685,0,1759785060,13828.829619420001,-39.48718238999572,53059.85867208 2025-10-06,21:11:02.000,279,11102188,120565,0,1759785061,13828.849828350001,-39.50832978000108,53059.85867208 2025-10-06,21:11:03.000,279,11102281,120805,0,1759785062,13828.883509899992,-39.480133259996364,53059.949504640004 2025-10-06,21:11:04.000,279,11102263,120325,0,1759785063,13828.876773589996,-39.473084129997005,53059.87264632001 2025-10-06,21:11:05.000,279,11102265,120565,0,1759785064,13828.883509899992,-39.480133259996364,53059.90758192 2025-10-06,21:11:06.000,279,11102251,120365,0,1759785065,13828.876773589996,-39.473084129997005,53059.95649176 2025-10-06,21:11:07.000,279,11102196,120525,0,1759785066,13828.890246210001,-39.466034999997646,53059.92854328 2025-10-06,21:11:08.000,279,11102233,120445,0,1759785067,13828.883509899992,-39.45898586999829,53059.95649176 2025-10-06,21:11:09.000,279,11102251,120445,0,1759785068,13828.896982519997,-39.473084129997005,53059.998414480004 2025-10-06,21:11:10.000,279,11102221,120485,0,1759785069,13828.923927759992,-39.45193673999893,53059.92854328 2025-10-06,21:11:11.000,279,11102245,120445,0,1759785070,13828.957609309997,-39.45193673999893,53059.95649176 2025-10-06,21:11:12.000,279,11102255,120445,0,1759785071,13828.944136689992,-39.39554369999678,53059.970466000006 2025-10-06,21:11:13.000,279,11102221,120445,0,1759785072,13828.923927759992,-39.38849456999742,53059.92854328 2025-10-06,21:11:14.000,279,11102258,120405,0,1759785073,13828.964345619992,-39.4096419599955,53059.92155616001 2025-10-06,21:11:15.000,279,11102263,120645,0,1759785074,13828.930664070002,-39.38144543999806,53059.94251752001 2025-10-06,21:11:16.000,279,11102193,120485,0,1759785075,13828.917191449997,-39.39554369999678,53059.90758192 2025-10-06,21:11:17.000,279,11102238,120245,0,1759785076,13828.903718829992,-39.36734717999934,53059.91456904 2025-10-06,21:11:18.000,279,11102306,120365,0,1759785077,13828.890246210001,-39.346199790001265,53059.900594800005 2025-10-06,21:11:19.000,279,11102244,120645,0,1759785078,13828.863300969992,-39.31800326999655,53059.92155616001 2025-10-06,21:11:20.000,279,11102223,120445,0,1759785079,13828.809410490001,-39.31095413999719,53059.92155616001 2025-10-06,21:11:21.000,279,11102211,120405,0,1759785080,13828.809410490001,-39.28275761999976,53059.97745312 2025-10-06,21:11:22.000,279,11102287,120405,0,1759785081,13828.795937869996,-39.289806749999116,53059.92155616001 2025-10-06,21:11:23.000,279,11102254,120485,0,1759785082,13828.775728939996,-39.23341370999697,53059.92854328 2025-10-06,21:11:24.000,279,11102252,120325,0,1759785083,13828.715102149996,-39.22636457999761,53059.89360768001 2025-10-06,21:11:25.000,279,11102253,120765,0,1759785084,13828.7487837,-39.20521718999953,53059.92155616001 2025-10-06,21:11:26.000,279,11102240,120125,0,1759785085,13828.742047389991,-39.17702067000209,53059.92155616001 2025-10-06,21:11:27.000,279,11102318,120485,0,1759785086,13828.66794798,-39.13472588999866,53059.94251752001 2025-10-06,21:11:28.000,279,11102233,120565,0,1759785087,13828.614057499995,-39.18406980000145,53059.90758192 2025-10-06,21:11:29.000,279,11102214,120205,0,1759785088,13828.60732119,-39.113578500000585,53059.900594800005 2025-10-06,21:11:30.000,279,11102293,120645,0,1759785089,13828.64773905,-39.15587327999674,53059.80976224 2025-10-06,21:11:31.000,279,11102273,120205,0,1759785090,13828.654475359996,-39.120627629999944,53059.85867208 2025-10-06,21:11:32.000,279,11102211,120285,0,1759785091,13828.60058487999,-39.127676759999304,53059.830723600004 2025-10-06,21:11:33.000,279,11102317,120485,0,1759785092,13828.60058487999,-39.14882414999738,53059.84469784001 2025-10-06,21:11:34.000,279,11102220,120565,0,1759785093,13828.593848569995,-39.1629224099961,53059.830723600004 2025-10-06,21:11:35.000,279,11102224,120365,0,1759785094,13828.62079380999,-39.14882414999738,53059.85867208 2025-10-06,21:11:36.000,279,11102256,120125,0,1759785095,13828.573639639995,-39.14882414999738,53059.80976224 2025-10-06,21:11:37.000,279,11102258,120125,0,1759785096,13828.553430709995,-39.14882414999738,53059.81674936 2025-10-06,21:11:38.000,279,11102247,120285,0,1759785097,13828.50627654,-39.120627629999944,53059.830723600004 2025-10-06,21:11:39.000,279,11102208,120325,0,1759785098,13828.52648547,-39.120627629999944,53059.84469784001 2025-10-06,21:11:40.000,279,11102253,120445,0,1759785099,13828.49954022999,-39.120627629999944,53059.79578800001 2025-10-06,21:11:41.000,279,11102252,120205,0,1759785100,13828.492803919995,-39.106529370001226,53059.84469784001 2025-10-06,21:11:42.000,279,11102210,120405,0,1759785101,13828.452386059995,-39.14882414999738,53059.802775120006 2025-10-06,21:11:43.000,279,11102250,120445,0,1759785102,13828.44564975,-39.13472588999866,53059.781813760004 2025-10-06,21:11:44.000,279,11102224,120605,0,1759785103,13828.43891343999,-39.09948024000187,53059.732903920005 2025-10-06,21:11:45.000,279,11102243,120285,0,1759785104,13828.411968199995,-39.106529370001226,53059.75386528001 2025-10-06,21:11:46.000,279,11102269,120445,0,1759785105,13828.411968199995,-39.120627629999944,53059.802775120006 2025-10-06,21:11:47.000,279,11102205,120205,0,1759785106,13828.432177129995,-39.09243110999523,53059.76783952 2025-10-06,21:11:48.000,279,11102248,120325,0,1759785107,13828.43891343999,-39.057185459998436,53059.781813760004 2025-10-06,21:11:49.000,279,11102254,120405,0,1759785108,13828.41870450999,-39.064234589997795,53059.78880088 2025-10-06,21:11:50.000,279,11102225,120645,0,1759785109,13828.45912236999,-39.02193981000164,53059.73989104 2025-10-06,21:11:51.000,279,11102236,120285,0,1759785110,13828.472594989995,-39.04308719999972,53059.732903920005 2025-10-06,21:11:52.000,279,11102291,120125,0,1759785111,13828.492803919995,-38.98669415999757,53059.74687816 2025-10-06,21:11:53.000,279,11102202,120365,0,1759785112,13828.49954022999,-38.96554676999949,53059.77482664001 2025-10-06,21:11:54.000,279,11102208,120525,0,1759785113,13828.49954022999,-38.96554676999949,53059.75386528001 2025-10-06,21:11:55.000,279,11102209,120285,0,1759785114,13828.472594989995,-38.96554676999949,53059.732903920005 2025-10-06,21:11:56.000,279,11102248,120645,0,1759785115,13828.513012849995,-38.95849764000013,53059.70495544001 2025-10-06,21:11:57.000,279,11102269,120285,0,1759785116,13828.533221779995,-38.97259589999885,53059.69796832 2025-10-06,21:11:58.000,279,11102286,120445,0,1759785117,13828.513012849995,-38.87390808000055,53059.732903920005 2025-10-06,21:11:59.000,279,11102243,120485,0,1759785118,13828.49954022999,-38.85980982000183,53059.70495544001 2025-10-06,21:12:00.000,279,11102200,120605,0,1759785119,13828.492803919995,-38.85980982000183,53059.75386528001 2025-10-06,21:12:01.000,279,11102268,120285,0,1759785120,13828.46585868,-38.82456416999776,53059.73989104 2025-10-06,21:12:02.000,279,11102286,120325,0,1759785121,13828.38502296,-38.79636765000032,53059.74687816 2025-10-06,21:12:03.000,279,11102200,120445,0,1759785122,13828.391759269995,-38.8175150399984,53059.75386528001 2025-10-06,21:12:04.000,279,11102257,120525,0,1759785123,13828.44564975,-38.7822693900016,53059.7608524 2025-10-06,21:12:05.000,279,11102256,120485,0,1759785124,13828.39849557999,-38.78931852000096,53059.74687816 2025-10-06,21:12:06.000,279,11102274,120205,0,1759785125,13828.304187239999,-38.77522026000224,53059.71892968 2025-10-06,21:12:07.000,279,11102263,120765,0,1759785126,13828.3446051,-38.7822693900016,53059.71892968 2025-10-06,21:12:08.000,279,11102228,120325,0,1759785127,13828.324396169999,-38.77522026000224,53059.781813760004 2025-10-06,21:12:09.000,279,11102272,120405,0,1759785128,13828.243560449999,-38.74702373999753,53059.70495544001 2025-10-06,21:12:10.000,279,11102246,120405,0,1759785129,13828.230087829994,-38.73997460999817,53059.67700696001 2025-10-06,21:12:11.000,279,11102249,120685,0,1759785130,13828.25703306999,-38.72587634999945,53059.732903920005 2025-10-06,21:12:12.000,279,11102243,120485,0,1759785131,13828.25703306999,-38.73292547999881,53059.71194256 2025-10-06,21:12:13.000,279,11102245,120485,0,1759785132,13828.243560449999,-38.718827220000094,53059.71892968 2025-10-06,21:12:14.000,279,11102204,120485,0,1759785133,13828.270505689994,-38.68358156999602,53059.663032720004 2025-10-06,21:12:15.000,279,11102266,120325,0,1759785134,13828.25703306999,-38.662434179997945,53059.7608524 2025-10-06,21:12:16.000,279,11102187,120605,0,1759785135,13828.27724199999,-38.606041139995796,53059.70495544001 2025-10-06,21:12:17.000,279,11102224,120645,0,1759785136,13828.27724199999,-38.58489374999772,53059.71892968 2025-10-06,21:12:18.000,279,11102206,120485,0,1759785137,13828.283978309999,-38.570795489999,53059.71892968 2025-10-06,21:12:19.000,279,11102223,120245,0,1759785138,13828.351341409994,-38.55669723000028,53059.70495544001 2025-10-06,21:12:20.000,279,11102280,120445,0,1759785139,13828.33786878999,-38.52850070999557,53059.71194256 2025-10-06,21:12:21.000,279,11102202,120445,0,1759785140,13828.37828664999,-38.479156800000055,53059.71892968 2025-10-06,21:12:22.000,279,11102217,120645,0,1759785141,13828.391759269995,-38.429812889997265,53059.69796832 2025-10-06,21:12:23.000,279,11102196,120325,0,1759785142,13828.44564975,-38.40161636999983,53059.663032720004 2025-10-06,21:12:24.000,279,11102193,120485,0,1759785143,13828.432177129995,-38.373419849995116,53059.71194256 2025-10-06,21:12:25.000,279,11102218,120325,0,1759785144,13828.452386059995,-38.33817419999832,53059.6909812 2025-10-06,21:12:26.000,279,11102208,120325,0,1759785145,13828.46585868,-38.26768289999745,53059.64905848 2025-10-06,21:12:27.000,279,11102269,120525,0,1759785146,13828.45912236999,-38.28178115999617,53059.67001984 2025-10-06,21:12:28.000,279,11102217,120485,0,1759785147,13828.492803919995,-38.246535509999376,53059.64207136 2025-10-06,21:12:29.000,279,11102211,120525,0,1759785148,13828.533221779995,-38.211289859995304,53059.67001984 2025-10-06,21:12:30.000,279,11102234,120165,0,1759785149,13828.472594989995,-38.197191599996586,53059.60713576001 2025-10-06,21:12:31.000,279,11102201,120325,0,1759785150,13828.553430709995,-38.11965116999636,53059.71194256 2025-10-06,21:12:32.000,279,11102190,120605,0,1759785151,13828.5466944,-38.12670029999572,53059.663032720004 2025-10-06,21:12:33.000,279,11102241,120565,0,1759785152,13828.593848569995,-38.084405519999564,53059.62809712001 2025-10-06,21:12:34.000,279,11102256,120765,0,1759785153,13828.60058487999,-38.035061609996774,53059.62809712001 2025-10-06,21:12:35.000,279,11102201,120445,0,1759785154,13828.60732119,-38.020963349998055,53059.635084240006 2025-10-06,21:12:36.000,279,11102225,120605,0,1759785155,13828.62753012,-37.98571770000126,53059.663032720004 2025-10-06,21:12:37.000,279,11102215,120165,0,1759785156,13828.614057499995,-37.99276683000062,53059.67700696001 2025-10-06,21:12:38.000,279,11102220,120325,0,1759785157,13828.654475359996,-37.92227552999975,53059.71892968 2025-10-06,21:12:39.000,279,11102195,120205,0,1759785158,13828.66794798,-37.91522640000039,53059.67001984 2025-10-06,21:12:40.000,279,11102206,120445,0,1759785159,13828.68142059999,-37.92932465999911,53059.64905848 2025-10-06,21:12:41.000,279,11102262,120165,0,1759785160,13828.809410490001,-37.894079010002315,53059.635084240006 2025-10-06,21:12:42.000,279,11102275,120005,0,1759785161,13828.795937869996,-37.894079010002315,53059.67700696001 2025-10-06,21:12:43.000,279,11102171,120165,0,1759785162,13828.775728939996,-37.87998074999632,53059.69796832 2025-10-06,21:12:44.000,279,11102251,120565,0,1759785163,13828.789201560001,-37.8658824899976,53059.6909812 2025-10-06,21:12:45.000,279,11102238,120325,0,1759785164,13828.782465249991,-37.894079010002315,53059.62111 2025-10-06,21:12:46.000,279,11102262,120525,0,1759785165,13828.829619420001,-37.87998074999632,53059.663032720004 2025-10-06,21:12:47.000,279,11102267,120485,0,1759785166,13828.863300969992,-37.837685970000166,53059.6909812 2025-10-06,21:12:48.000,279,11102243,120405,0,1759785167,13828.923927759992,-37.81653858000209,53059.71194256 2025-10-06,21:12:49.000,279,11102237,120565,0,1759785168,13828.950873000002,-37.837685970000166,53059.683994080006 2025-10-06,21:12:50.000,279,11102256,120085,0,1759785169,13828.944136689992,-37.80948944999545,53059.64207136 2025-10-06,21:12:51.000,279,11102202,120365,0,1759785170,13829.018236099997,-37.802440319996094,53059.6909812 2025-10-06,21:12:52.000,279,11102224,120165,0,1759785171,13829.011499790002,-37.795391189996735,53059.69796832 2025-10-06,21:12:53.000,279,11102236,120485,0,1759785172,13828.991290860002,-37.788342059997376,53059.67001984 2025-10-06,21:12:54.000,279,11102275,120445,0,1759785173,13828.957609309997,-37.78129292999802,53059.70495544001 2025-10-06,21:12:55.000,279,11102185,120685,0,1759785174,13828.950873000002,-37.74604728000122,53059.683994080006 2025-10-06,21:12:56.000,279,11102283,120525,0,1759785175,13828.937400379997,-37.73899815000186,53059.71892968 2025-10-06,21:12:57.000,279,11102216,120485,0,1759785176,13828.964345619992,-37.68965423999907,53059.71194256 2025-10-06,21:12:58.000,279,11102199,120645,0,1759785177,13828.957609309997,-37.68965423999907,53059.73989104 2025-10-06,21:12:59.000,279,11102271,120405,0,1759785178,13828.950873000002,-37.73194901999523,53059.6909812 2025-10-06,21:13:00.000,279,11102246,120485,0,1759785179,13828.957609309997,-37.73194901999523,53059.6909812 2025-10-06,21:13:01.000,279,11102230,120365,0,1759785180,13828.998027169997,-37.74604728000122,53059.732903920005 2025-10-06,21:13:02.000,279,11102188,120645,0,1759785181,13829.011499790002,-37.75309641000058,53059.79578800001 2025-10-06,21:13:03.000,279,11102181,120285,0,1759785182,13828.977818239997,-37.73194901999523,53059.732903920005 2025-10-06,21:13:04.000,279,11102207,120605,0,1759785183,13828.998027169997,-37.80948944999545,53059.76783952 2025-10-06,21:13:05.000,279,11102196,120645,0,1759785184,13829.038445029997,-37.78129292999802,53059.732903920005 2025-10-06,21:13:06.000,279,11102290,120405,0,1759785185,13829.004763479992,-37.77424379999866,53059.77482664001 2025-10-06,21:13:07.000,279,11102227,120125,0,1759785186,13828.991290860002,-37.78129292999802,53059.75386528001 2025-10-06,21:13:08.000,279,11102199,120285,0,1759785187,13828.998027169997,-37.7671946699993,53059.73989104 2025-10-06,21:13:09.000,279,11102266,120365,0,1759785188,13829.011499790002,-37.802440319996094,53059.72591680001 2025-10-06,21:13:10.000,279,11102217,120285,0,1759785189,13829.018236099997,-37.76014553999994,53059.75386528001 2025-10-06,21:13:11.000,279,11102261,120405,0,1759785190,13829.024972409992,-37.76014553999994,53059.683994080006 2025-10-06,21:13:12.000,279,11102195,120125,0,1759785191,13828.991290860002,-37.7671946699993,53059.72591680001 2025-10-06,21:13:13.000,279,11102247,120525,0,1759785192,13829.024972409992,-37.78129292999802,53059.79578800001 2025-10-06,21:13:14.000,279,11102197,120525,0,1759785193,13829.031708720002,-37.802440319996094,53059.75386528001 2025-10-06,21:13:15.000,279,11102235,120405,0,1759785194,13828.991290860002,-37.85883335999824,53059.781813760004 2025-10-06,21:13:16.000,279,11102174,120485,0,1759785195,13828.957609309997,-37.844735099999525,53059.78880088 2025-10-06,21:13:17.000,279,11102210,120245,0,1759785196,13828.930664070002,-37.87998074999632,53059.72591680001 2025-10-06,21:13:18.000,279,11102246,120645,0,1759785197,13828.957609309997,-37.894079010002315,53059.73989104 2025-10-06,21:13:19.000,279,11102210,120445,0,1759785198,13828.991290860002,-37.92227552999975,53059.77482664001 2025-10-06,21:13:20.000,279,11102194,120445,0,1759785199,13828.930664070002,-37.99276683000062,53059.7608524 2025-10-06,21:13:21.000,279,11102249,120485,0,1759785200,13828.944136689992,-38.028012479997415,53059.802775120006 2025-10-06,21:13:22.000,279,11102250,120485,0,1759785201,13828.910455140001,-38.028012479997415,53059.72591680001 2025-10-06,21:13:23.000,279,11102172,120285,0,1759785202,13828.883509899992,-38.077356390000205,53059.6909812 2025-10-06,21:13:24.000,279,11102195,120245,0,1759785203,13828.849828350001,-38.09145464999892,53059.77482664001 2025-10-06,21:13:25.000,279,11102185,120485,0,1759785204,13828.782465249991,-38.12670029999572,53059.76783952 2025-10-06,21:13:26.000,279,11102215,120325,0,1759785205,13828.742047389991,-38.16194594999979,53059.77482664001 2025-10-06,21:13:27.000,279,11102210,120085,0,1759785206,13828.72857477,-38.211289859995304,53059.71194256 2025-10-06,21:13:28.000,279,11102235,120445,0,1759785207,13828.68815691,-38.246535509999376,53059.75386528001 2025-10-06,21:13:29.000,279,11102242,120485,0,1759785208,13828.593848569995,-38.28883028999553,53059.76783952 2025-10-06,21:13:30.000,279,11102186,120725,0,1759785209,13828.60058487999,-38.35227245999704,53059.75386528001 2025-10-06,21:13:31.000,279,11102252,120645,0,1759785210,13828.49954022999,-38.38751811000111,53059.71194256 2025-10-06,21:13:32.000,279,11102226,120365,0,1759785211,13828.46585868,-38.41571462999855,53059.71194256 2025-10-06,21:13:33.000,279,11102247,120125,0,1759785212,13828.411968199995,-38.46505854000134,53059.7608524 2025-10-06,21:13:34.000,279,11102234,120325,0,1759785213,13828.35807771999,-38.52145157999621,53059.76783952 2025-10-06,21:13:35.000,279,11102247,120365,0,1759785214,13828.3446051,-38.54964810000092,53059.77482664001 2025-10-06,21:13:36.000,279,11102231,120525,0,1759785215,13828.250296759994,-38.59194287999708,53059.76783952 2025-10-06,21:13:37.000,279,11102249,120525,0,1759785216,13828.182933659999,-38.606041139995796,53059.76783952 2025-10-06,21:13:38.000,279,11102241,120165,0,1759785217,13828.142515799998,-38.704728960001376,53059.7608524 2025-10-06,21:13:39.000,279,11102194,120405,0,1759785218,13828.048207459993,-38.73997460999817,53059.732903920005 2025-10-06,21:13:40.000,279,11102226,120525,0,1759785219,13828.068416389993,-38.76112199999625,53059.75386528001 2025-10-06,21:13:41.000,279,11102198,120485,0,1759785220,13828.034734839988,-38.80341677999968,53059.78880088 2025-10-06,21:13:42.000,279,11102247,120125,0,1759785221,13827.987580669993,-38.86685895000119,53059.78880088 2025-10-06,21:13:43.000,279,11102162,120285,0,1759785222,13827.920217569997,-38.90210459999798,53059.7608524 2025-10-06,21:13:44.000,279,11102178,120325,0,1759785223,13827.873063400002,-38.97259589999885,53059.74687816 2025-10-06,21:13:45.000,279,11102217,120525,0,1759785224,13827.879799709997,-38.99374328999693,53059.72591680001 2025-10-06,21:13:46.000,279,11102244,120405,0,1759785225,13827.812436610002,-39.05013632999908,53059.74687816 2025-10-06,21:13:47.000,279,11102233,120405,0,1759785226,13827.785491369992,-39.078332849996514,53059.78880088 2025-10-06,21:13:48.000,279,11102225,120365,0,1759785227,13827.798963989997,-39.1629224099961,53059.7608524 2025-10-06,21:13:49.000,279,11102275,120285,0,1759785228,13827.751809820002,-39.21226631999889,53059.71892968 2025-10-06,21:13:50.000,279,11102207,120325,0,1759785229,13827.772018750002,-39.247511969995685,53059.69796832 2025-10-06,21:13:51.000,279,11102240,120765,0,1759785230,13827.765282439992,-39.303905009997834,53059.732903920005 2025-10-06,21:13:53.000,279,11102208,120165,0,1759785232,13827.751809820002,-39.346199790001265,53059.6909812 2025-10-06,21:13:53.000,279,11102257,120405,0,1759785232,13827.697919339997,-39.43078935000085,53059.72591680001 2025-10-06,21:13:54.000,279,11102226,120325,0,1759785233,13827.684446719992,-39.480133259996364,53059.65604560001 2025-10-06,21:13:55.000,279,11102244,120525,0,1759785234,13827.697919339997,-39.54357542999787,53059.67001984 2025-10-06,21:13:56.000,279,11102203,120165,0,1759785235,13827.704655649992,-39.5858702100013,53059.67001984 2025-10-06,21:13:57.000,279,11102222,120245,0,1759785236,13827.650765170001,-39.63521411999682,53059.64905848 2025-10-06,21:13:58.000,279,11102249,120285,0,1759785237,13827.623819929991,-39.67750890000025,53059.65604560001 2025-10-06,21:13:59.000,279,11102190,120125,0,1759785238,13827.657501479996,-39.705705419997685,53059.65604560001 2025-10-06,21:14:00.000,279,11102219,120285,0,1759785239,13827.556456829996,-39.73390193999512,53059.62809712001 2025-10-06,21:14:01.000,279,11102275,120525,0,1759785240,13827.569929450001,-39.81144236999535,53059.62809712001 2025-10-06,21:14:02.000,279,11102228,120085,0,1759785241,13827.542984209991,-39.82554063000134,53059.59316152 2025-10-06,21:14:03.000,279,11102204,120045,0,1759785242,13827.516038969996,-39.83963889000006,53059.65604560001 2025-10-06,21:14:04.000,279,11102258,120405,0,1759785243,13827.50930266,-39.8325897600007,53059.62809712001 2025-10-06,21:14:05.000,279,11102237,120165,0,1759785244,13827.44193955999,-39.83963889000006,53059.64905848 2025-10-06,21:14:06.000,279,11102253,120285,0,1759785245,13827.475621109996,-39.84668801999942,53059.64207136 2025-10-06,21:14:07.000,279,11102229,120565,0,1759785246,13827.46214848999,-39.881933669996215,53059.635084240006 2025-10-06,21:14:08.000,279,11102196,120405,0,1759785247,13827.44193955999,-39.8325897600007,53059.60713576001 2025-10-06,21:14:09.000,279,11102253,120125,0,1759785248,13827.48235741999,-39.81144236999535,53059.614122880004 2025-10-06,21:14:10.000,279,11102261,120325,0,1759785249,13827.455412179996,-39.82554063000134,53059.58617440001 2025-10-06,21:14:11.000,279,11102269,120525,0,1759785250,13827.48909373,-39.86078627999814,53059.62111 2025-10-06,21:14:12.000,279,11102228,120485,0,1759785251,13827.48909373,-39.8325897600007,53059.57918728 2025-10-06,21:14:13.000,279,11102216,120485,0,1759785252,13827.455412179996,-39.8325897600007,53059.62111 2025-10-06,21:14:14.000,279,11102269,120125,0,1759785253,13827.495830039996,-39.79734410999663,53059.64207136 2025-10-06,21:14:15.000,279,11102286,120445,0,1759785254,13827.48909373,-39.78324584999791,53059.614122880004 2025-10-06,21:14:16.000,279,11102175,120365,0,1759785255,13827.502566349991,-39.78324584999791,53059.614122880004 2025-10-06,21:14:17.000,279,11102218,120245,0,1759785256,13827.556456829996,-39.755049330000475,53059.60713576001 2025-10-06,21:14:18.000,279,11102273,120565,0,1759785257,13827.516038969996,-39.77619671999855,53059.614122880004 2025-10-06,21:14:19.000,279,11102269,120645,0,1759785258,13827.542984209991,-39.78324584999791,53059.57918728 2025-10-06,21:14:20.000,279,11102242,120245,0,1759785259,13827.576665759996,-39.762098459999834,53059.64207136 2025-10-06,21:14:21.000,279,11102256,120485,0,1759785260,13827.576665759996,-39.73390193999512,53059.57918728 2025-10-06,21:14:22.000,279,11102185,120485,0,1759785261,13827.556456829996,-39.67045977000089,53059.55822592001 2025-10-06,21:14:23.000,279,11102295,120125,0,1759785262,13827.596874689996,-39.68455802999961,53059.614122880004 2025-10-06,21:14:24.000,279,11102275,120285,0,1759785263,13827.610347310001,-39.705705419997685,53059.565213040005 2025-10-06,21:14:25.000,279,11102261,120485,0,1759785264,13827.623819929991,-39.691607159998966,53059.53027744 2025-10-06,21:14:26.000,279,11102260,120245,0,1759785265,13827.563193139991,-39.67750890000025,53059.59316152 2025-10-06,21:14:27.000,279,11102279,120485,0,1759785266,13827.603610999991,-39.65636151000217,53059.663032720004 2025-10-06,21:14:28.000,279,11102250,120165,0,1759785267,13827.617083619996,-39.64226324999618,53059.683994080006 2025-10-06,21:14:29.000,279,11102214,120445,0,1759785268,13827.610347310001,-39.64226324999618,53059.67001984 2025-10-06,21:14:30.000,279,11102193,120805,0,1759785269,13827.677710409997,-39.57177194999531,53059.67700696001 2025-10-06,21:14:31.000,279,11102211,120285,0,1759785270,13827.670974100001,-39.55062455999723,53059.62111 2025-10-06,21:14:32.000,279,11102249,120205,0,1759785271,13827.731600890002,-39.54357542999787,53059.69796832 2025-10-06,21:14:33.000,279,11102247,120245,0,1759785272,13827.745073509992,-39.529477169999154,53059.683994080006 2025-10-06,21:14:34.000,279,11102205,120485,0,1759785273,13827.778755059997,-39.50128065000172,53059.635084240006 2025-10-06,21:14:35.000,279,11102264,120205,0,1759785274,13827.812436610002,-39.45193673999893,53059.67001984 2025-10-06,21:14:36.000,279,11102260,120205,0,1759785275,13827.812436610002,-39.39554369999678,53059.67700696001 2025-10-06,21:14:37.000,279,11102258,120485,0,1759785276,13827.879799709997,-39.39554369999678,53059.635084240006 2025-10-06,21:14:38.000,279,11102255,120245,0,1759785277,13827.947162809993,-39.3743963099987,53059.62809712001 2025-10-06,21:14:39.000,279,11102244,120445,0,1759785278,13827.940426499998,-39.346199790001265,53059.635084240006 2025-10-06,21:14:40.000,279,11102220,120325,0,1759785279,13827.980844359998,-39.31095413999719,53059.64905848 2025-10-06,21:14:41.000,279,11102277,120245,0,1759785280,13828.034734839988,-39.33210152999527,53059.635084240006 2025-10-06,21:14:42.000,279,11102200,120125,0,1759785281,13828.061680079998,-39.33210152999527,53059.663032720004 2025-10-06,21:14:43.000,279,11102251,120365,0,1759785282,13828.081889009998,-39.247511969995685,53059.64905848 2025-10-06,21:14:44.000,279,11102243,120405,0,1759785283,13828.068416389993,-39.240462839996326,53059.62111 2025-10-06,21:14:45.000,279,11102210,120285,0,1759785284,13828.095361629988,-39.22636457999761,53059.64905848 2025-10-06,21:14:46.000,279,11102300,120245,0,1759785285,13828.115570559989,-39.19111893000081,53059.62809712001 2025-10-06,21:14:47.000,279,11102222,120125,0,1759785286,13828.081889009998,-39.1629224099961,53059.64905848 2025-10-06,21:14:48.000,279,11102251,120485,0,1759785287,13828.142515799998,-39.127676759999304,53059.67001984 2025-10-06,21:14:49.000,279,11102197,120405,0,1759785288,13828.203142589999,-39.13472588999866,53059.70495544001 2025-10-06,21:14:50.000,279,11102272,120605,0,1759785289,13828.155988419989,-39.09948024000187,53059.663032720004 2025-10-06,21:14:51.000,279,11102209,120285,0,1759785290,13828.176197349989,-39.064234589997795,53059.64905848 2025-10-06,21:14:52.000,279,11102162,120565,0,1759785291,13828.169461039994,-39.02193981000164,53059.663032720004 2025-10-06,21:14:53.000,279,11102273,120325,0,1759785292,13828.135779489989,-38.99374328999693,53059.635084240006 2025-10-06,21:14:54.000,279,11102211,120405,0,1759785293,13828.182933659999,-38.99374328999693,53059.64207136 2025-10-06,21:14:55.000,279,11102238,120205,0,1759785294,13828.129043179993,-38.96554676999949,53059.64905848 2025-10-06,21:14:56.000,279,11102217,120325,0,1759785295,13828.129043179993,-38.9162028599967,53059.683994080006 2025-10-06,21:14:57.000,279,11102251,120445,0,1759785296,13828.169461039994,-38.90915372999734,53059.71194256 2025-10-06,21:14:58.000,279,11102255,120285,0,1759785297,13828.162724729998,-38.9162028599967,53059.72591680001 2025-10-06,21:14:59.000,279,11102278,120525,0,1759785298,13828.155988419989,-38.85980982000183,53059.71892968 2025-10-06,21:15:00.000,279,11102262,120605,0,1759785299,13828.129043179993,-38.87390808000055,53059.71194256 2025-10-06,21:15:01.000,279,11102171,120205,0,1759785300,13828.149252109994,-38.880957209999906,53059.70495544001 2025-10-06,21:15:02.000,279,11102190,120485,0,1759785301,13828.142515799998,-38.85980982000183,53059.6909812 2025-10-06,21:15:03.000,279,11102294,120565,0,1759785302,13828.075152699988,-38.85980982000183,53059.7608524 2025-10-06,21:15:04.000,279,11102259,120485,0,1759785303,13828.088625319993,-38.888006339999265,53059.69796832 2025-10-06,21:15:05.000,279,11102297,120565,0,1759785304,13828.088625319993,-38.87390808000055,53059.72591680001 2025-10-06,21:15:06.000,279,11102272,120485,0,1759785305,13828.081889009998,-38.85276068999519,53059.71194256 2025-10-06,21:15:07.000,279,11102239,120365,0,1759785306,13828.054943769988,-38.838662429996475,53059.71194256 2025-10-06,21:15:08.000,279,11102243,120405,0,1759785307,13828.041471149998,-38.845711559995834,53059.732903920005 2025-10-06,21:15:09.000,279,11102239,120445,0,1759785308,13828.048207459993,-38.8175150399984,53059.71194256 2025-10-06,21:15:10.000,279,11102244,120525,0,1759785309,13828.034734839988,-38.8175150399984,53059.7608524 2025-10-06,21:15:11.000,279,11102244,120365,0,1759785310,13827.994316979988,-38.81046590999904,53059.75386528001 2025-10-06,21:15:12.000,279,11102250,120485,0,1759785311,13828.001053289998,-38.76817112999561,53059.73989104 2025-10-06,21:15:13.000,279,11102233,120805,0,1759785312,13827.974108050003,-38.82456416999776,53059.76783952 2025-10-06,21:15:14.000,279,11102192,120605,0,1759785313,13827.953899120002,-38.838662429996475,53059.72591680001 2025-10-06,21:15:15.000,279,11102274,120125,0,1759785314,13827.967371739993,-38.838662429996475,53059.77482664001 2025-10-06,21:15:16.000,279,11102269,120645,0,1759785315,13827.967371739993,-38.86685895000119,53059.781813760004 2025-10-06,21:15:17.000,279,11102280,120405,0,1759785316,13827.913481260002,-38.85980982000183,53059.79578800001 2025-10-06,21:15:18.000,279,11102281,120645,0,1759785317,13827.906744949993,-38.888006339999265,53059.802775120006 2025-10-06,21:15:19.000,279,11102270,120365,0,1759785318,13827.906744949993,-38.888006339999265,53059.78880088 2025-10-06,21:15:20.000,279,11102272,120525,0,1759785319,13827.893272330002,-38.92325198999606,53059.77482664001 2025-10-06,21:15:21.000,279,11102232,120445,0,1759785320,13827.886536019992,-38.92325198999606,53059.76783952 2025-10-06,21:15:22.000,279,11102194,120045,0,1759785321,13827.893272330002,-38.87390808000055,53059.80976224 2025-10-06,21:15:23.000,279,11102261,120285,0,1759785322,13827.933690190002,-38.87390808000055,53059.81674936 2025-10-06,21:15:24.000,279,11102309,120405,0,1759785323,13827.893272330002,-38.87390808000055,53059.81674936 2025-10-06,21:15:25.000,279,11102212,120485,0,1759785324,13827.913481260002,-38.87390808000055,53059.75386528001 2025-10-06,21:15:26.000,279,11102260,120365,0,1759785325,13827.893272330002,-38.90915372999734,53059.830723600004 2025-10-06,21:15:27.000,279,11102269,120485,0,1759785326,13827.873063400002,-38.9162028599967,53059.80976224 2025-10-06,21:15:28.000,279,11102295,120325,0,1759785327,13827.920217569997,-38.880957209999906,53059.82373648001 2025-10-06,21:15:29.000,279,11102239,120285,0,1759785328,13827.906744949993,-38.9162028599967,53059.781813760004 2025-10-06,21:15:30.000,279,11102219,120245,0,1759785329,13827.920217569997,-38.9162028599967,53059.78880088 2025-10-06,21:15:31.000,279,11102251,120245,0,1759785330,13827.913481260002,-38.96554676999949,53059.7608524 2025-10-06,21:15:32.000,279,11102275,120645,0,1759785331,13827.967371739993,-38.937350250002055,53059.830723600004 2025-10-06,21:15:33.000,279,11102200,120205,0,1759785332,13827.980844359998,-38.92325198999606,53059.80976224 2025-10-06,21:15:34.000,279,11102232,120445,0,1759785333,13827.960635429998,-38.95144851000077,53059.802775120006 2025-10-06,21:15:35.000,279,11102244,120485,0,1759785334,13827.974108050003,-38.90915372999734,53059.802775120006 2025-10-06,21:15:36.000,279,11102244,120525,0,1759785335,13827.980844359998,-38.95144851000077,53059.82373648001 2025-10-06,21:15:37.000,279,11102278,120125,0,1759785336,13828.001053289998,-38.90915372999734,53059.830723600004 2025-10-06,21:15:38.000,279,11102220,120085,0,1759785337,13828.054943769988,-38.90210459999798,53059.78880088 2025-10-06,21:15:39.000,279,11102292,120325,0,1759785338,13828.075152699988,-38.92325198999606,53059.77482664001 2025-10-06,21:15:40.000,279,11102262,120445,0,1759785339,13828.081889009998,-38.880957209999906,53059.85867208 2025-10-06,21:15:41.000,279,11102205,120485,0,1759785340,13828.135779489989,-38.845711559995834,53059.91456904 2025-10-06,21:15:42.000,279,11102228,120525,0,1759785341,13828.115570559989,-38.831613299997116,53059.900594800005 2025-10-06,21:15:43.000,279,11102268,120285,0,1759785342,13828.169461039994,-38.81046590999904,53059.87264632001 2025-10-06,21:15:44.000,279,11102237,120445,0,1759785343,13828.203142589999,-38.838662429996475,53059.88662056 2025-10-06,21:15:45.000,279,11102252,120605,0,1759785344,13828.223351519999,-38.80341677999968,53059.87264632001 2025-10-06,21:15:46.000,279,11102307,120125,0,1759785345,13828.283978309999,-38.78931852000096,53059.91456904 2025-10-06,21:15:47.000,279,11102261,120125,0,1759785346,13828.290714619994,-38.81046590999904,53059.92854328 2025-10-06,21:15:48.000,279,11102211,120125,0,1759785347,13828.331132479994,-38.76112199999625,53059.900594800005 2025-10-06,21:15:49.000,279,11102266,120565,0,1759785348,13828.29745092999,-38.75407286999689,53059.92854328 2025-10-06,21:15:50.000,279,11102210,120645,0,1759785349,13828.33786878999,-38.711778090000735,53059.89360768001 2025-10-06,21:15:51.000,279,11102192,120365,0,1759785350,13828.3446051,-38.711778090000735,53059.92155616001 2025-10-06,21:15:52.000,279,11102249,120565,0,1759785351,13828.36481403,-38.704728960001376,53059.97745312 2025-10-06,21:15:53.000,279,11102229,120605,0,1759785352,13828.391759269995,-38.704728960001376,53059.900594800005 2025-10-06,21:15:54.000,279,11102177,120005,0,1759785353,13828.38502296,-38.697679830002016,53059.92854328 2025-10-06,21:15:55.000,279,11102249,120365,0,1759785354,13828.411968199995,-38.69063069999538,53059.90758192 2025-10-06,21:15:56.000,279,11102245,120405,0,1759785355,13828.41870450999,-38.697679830002016,53059.91456904 2025-10-06,21:15:57.000,279,11102261,120205,0,1759785356,13828.432177129995,-38.662434179997945,53060.019375840006 2025-10-06,21:15:58.000,279,11102253,120405,0,1759785357,13828.40523189,-38.606041139995796,53060.04033720001 2025-10-06,21:15:59.000,279,11102203,120445,0,1759785358,13828.472594989995,-38.62718853000115,53060.04732432 2025-10-06,21:16:00.000,279,11102283,120645,0,1759785359,13828.492803919995,-38.62013940000179,53060.04732432 2025-10-06,21:16:01.000,279,11102248,120285,0,1759785360,13828.513012849995,-38.613090269995155,53059.99142736001 2025-10-06,21:16:02.000,279,11102292,120165,0,1759785361,13828.52648547,-38.62013940000179,53060.06129856001 2025-10-06,21:16:03.000,279,11102225,120445,0,1759785362,13828.573639639995,-38.570795489999,53060.03335008 2025-10-06,21:16:04.000,279,11102272,120165,0,1759785363,13828.593848569995,-38.55669723000028,53060.05431144 2025-10-06,21:16:05.000,279,11102228,120525,0,1759785364,13828.573639639995,-38.55669723000028,53060.02636296 2025-10-06,21:16:06.000,279,11102235,119965,0,1759785365,13828.60732119,-38.54259897000156,53060.117195520004 2025-10-06,21:16:07.000,279,11102227,120405,0,1759785366,13828.573639639995,-38.55669723000028,53060.09623416 2025-10-06,21:16:08.000,279,11102259,120485,0,1759785367,13828.553430709995,-38.52145157999621,53060.04033720001 2025-10-06,21:16:09.000,279,11102259,120285,0,1759785368,13828.53995808999,-38.535549840002204,53060.08924704001 2025-10-06,21:16:10.000,279,11102279,120445,0,1759785369,13828.56016701999,-38.52145157999621,53060.09623416 2025-10-06,21:16:11.000,279,11102220,120525,0,1759785370,13828.60732119,-38.50735331999749,53060.06129856001 2025-10-06,21:16:12.000,279,11102238,120645,0,1759785371,13828.60058487999,-38.51440244999685,53060.117195520004 2025-10-06,21:16:13.000,279,11102262,120285,0,1759785372,13828.573639639995,-38.49325505999877,53060.0752728 2025-10-06,21:16:14.000,279,11102271,120445,0,1759785373,13828.62079380999,-38.472107670000696,53060.13116976001 2025-10-06,21:16:15.000,279,11102195,120565,0,1759785374,13828.62079380999,-38.45096027999534,53060.15213112 2025-10-06,21:16:16.000,279,11102260,120525,0,1759785375,13828.64100273999,-38.436862019996624,53060.145144 2025-10-06,21:16:17.000,279,11102269,120485,0,1759785376,13828.614057499995,-38.45800941000198,53060.11020840001 2025-10-06,21:16:18.000,279,11102202,120565,0,1759785377,13828.56016701999,-38.422763759997906,53060.0752728 2025-10-06,21:16:19.000,279,11102312,120485,0,1759785378,13828.533221779995,-38.429812889997265,53060.138156880006 2025-10-06,21:16:20.000,279,11102223,120405,0,1759785379,13828.513012849995,-38.38046898000175,53060.15911824001 2025-10-06,21:16:21.000,279,11102280,120565,0,1759785380,13828.51974915999,-38.33112506999896,53060.08924704001 2025-10-06,21:16:22.000,279,11102260,120405,0,1759785381,13828.513012849995,-38.38751811000111,53060.15213112 2025-10-06,21:16:23.000,279,11102284,120325,0,1759785382,13828.51974915999,-38.38751811000111,53060.15911824001 2025-10-06,21:16:24.000,279,11102302,120485,0,1759785383,13828.46585868,-38.38751811000111,53060.166105360004 2025-10-06,21:16:25.000,279,11102207,120365,0,1759785384,13828.44564975,-38.39456724000047,53060.09623416 2025-10-06,21:16:26.000,279,11102222,120485,0,1759785385,13828.432177129995,-38.40161636999983,53060.145144 2025-10-06,21:16:27.000,279,11102260,120285,0,1759785386,13828.391759269995,-38.422763759997906,53060.11020840001 2025-10-06,21:16:28.000,279,11102315,120485,0,1759785387,13828.36481403,-38.39456724000047,53060.117195520004 2025-10-06,21:16:29.000,279,11102215,120365,0,1759785388,13828.36481403,-38.443911149995984,53060.09623416 2025-10-06,21:16:30.000,279,11102215,120325,0,1759785389,13828.31765985999,-38.40866549999919,53060.15213112 2025-10-06,21:16:31.000,279,11102271,120085,0,1759785390,13828.27724199999,-38.429812889997265,53060.15911824001 2025-10-06,21:16:32.000,279,11102234,120245,0,1759785391,13828.236824139989,-38.45096027999534,53060.15911824001 2025-10-06,21:16:33.000,279,11102268,120485,0,1759785392,13828.149252109994,-38.45096027999534,53060.15213112 2025-10-06,21:16:34.000,279,11102216,120405,0,1759785393,13828.095361629988,-38.472107670000696,53060.10322128 2025-10-06,21:16:35.000,279,11102268,120205,0,1759785394,13828.095361629988,-38.46505854000134,53060.17309248 2025-10-06,21:16:36.000,279,11102233,120365,0,1759785395,13828.061680079998,-38.472107670000696,53060.10322128 2025-10-06,21:16:37.000,279,11102221,120445,0,1759785396,13827.980844359998,-38.486205929999414,53060.10322128 2025-10-06,21:16:38.000,279,11102267,120245,0,1759785397,13827.940426499998,-38.486205929999414,53060.12418264 2025-10-06,21:16:39.000,279,11102275,120405,0,1759785398,13827.920217569997,-38.52145157999621,53060.0752728 2025-10-06,21:16:40.000,279,11102278,120525,0,1759785399,13827.846118159992,-38.50735331999749,53060.13116976001 2025-10-06,21:16:41.000,279,11102235,120365,0,1759785400,13827.778755059997,-38.51440244999685,53060.10322128 2025-10-06,21:16:42.000,279,11102278,120645,0,1759785401,13827.711391960001,-38.50735331999749,53060.08225992 2025-10-06,21:16:43.000,279,11102252,120485,0,1759785402,13827.664237789992,-38.56374635999964,53060.12418264 2025-10-06,21:16:44.000,279,11102236,120485,0,1759785403,13827.684446719992,-38.55669723000028,53060.08924704001 2025-10-06,21:16:45.000,279,11102239,120445,0,1759785404,13827.590138380001,-38.606041139995796,53060.068285680005 2025-10-06,21:16:46.000,279,11102195,120285,0,1759785405,13827.596874689996,-38.613090269995155,53060.08924704001 2025-10-06,21:16:47.000,279,11102238,120645,0,1759785406,13827.50930266,-38.662434179997945,53060.04033720001 2025-10-06,21:16:48.000,279,11102271,120485,0,1759785407,13827.435203249996,-38.67653243999666,53060.068285680005 2025-10-06,21:16:49.000,279,11102224,120805,0,1759785408,13827.38804908,-38.655385049998586,53060.06129856001 2025-10-06,21:16:50.000,279,11102244,120365,0,1759785409,13827.30721336,-38.697679830002016,53060.04732432 2025-10-06,21:16:51.000,279,11102243,120445,0,1759785410,13827.2667955,-38.697679830002016,53060.08225992 2025-10-06,21:16:52.000,279,11102304,120285,0,1759785411,13827.16575085,-38.711778090000735,53059.98444024 2025-10-06,21:16:53.000,279,11102265,120445,0,1759785412,13827.17922346999,-38.72587634999945,53060.01238872001 2025-10-06,21:16:54.000,279,11102252,120565,0,1759785413,13827.091651439994,-38.718827220000094,53059.9355304 2025-10-06,21:16:55.000,279,11102241,120205,0,1759785414,13827.091651439994,-38.704728960001376,53059.96347888001 2025-10-06,21:16:56.000,279,11102182,120485,0,1759785415,13826.963661549999,-38.704728960001376,53059.98444024 2025-10-06,21:16:57.000,279,11102269,120805,0,1759785416,13826.882825829998,-38.75407286999689,53059.92155616001 2025-10-06,21:16:58.000,279,11102284,120485,0,1759785417,13826.842407969998,-38.704728960001376,53059.949504640004 2025-10-06,21:16:59.000,279,11102301,120405,0,1759785418,13826.815462729988,-38.704728960001376,53059.92854328 2025-10-06,21:17:00.000,279,11102208,120365,0,1759785419,13826.748099629993,-38.718827220000094,53059.91456904 2025-10-06,21:17:01.000,279,11102293,120565,0,1759785420,13826.707681769993,-38.704728960001376,53059.91456904 2025-10-06,21:17:02.000,279,11102271,120565,0,1759785421,13826.653791290002,-38.711778090000735,53059.830723600004 2025-10-06,21:17:03.000,279,11102294,120445,0,1759785422,13826.606637119992,-38.711778090000735,53059.81674936 2025-10-06,21:17:04.000,279,11102224,120525,0,1759785423,13826.552746640002,-38.697679830002016,53059.81674936 2025-10-06,21:17:05.000,279,11102191,120445,0,1759785424,13826.471910920001,-38.68358156999602,53059.851684960006 2025-10-06,21:17:06.000,279,11102217,120365,0,1759785425,13826.424756749992,-38.718827220000094,53059.900594800005 2025-10-06,21:17:07.000,279,11102248,120485,0,1759785426,13826.370866270001,-38.718827220000094,53059.83771072 2025-10-06,21:17:08.000,279,11102242,120405,0,1759785427,13826.303503169991,-38.718827220000094,53059.83771072 2025-10-06,21:17:09.000,279,11102238,120485,0,1759785428,13826.22940376,-38.67653243999666,53059.851684960006 2025-10-06,21:17:10.000,279,11102269,120285,0,1759785429,13826.20919483,-38.718827220000094,53059.84469784001 2025-10-06,21:17:11.000,279,11102209,120445,0,1759785430,13826.215931139996,-38.72587634999945,53059.80976224 2025-10-06,21:17:12.000,279,11102296,120285,0,1759785431,13826.14856804,-38.74702373999753,53059.78880088 2025-10-06,21:17:13.000,279,11102246,120365,0,1759785432,13826.12835911,-38.718827220000094,53059.79578800001 2025-10-06,21:17:14.000,279,11102239,120365,0,1759785433,13826.06773232,-38.67653243999666,53059.84469784001 2025-10-06,21:17:15.000,279,11102196,120365,0,1759785434,13826.00710553,-38.697679830002016,53059.76783952 2025-10-06,21:17:16.000,279,11102271,120565,0,1759785435,13825.973423979995,-38.669483309997304,53059.80976224 2025-10-06,21:17:17.000,279,11102261,120125,0,1759785436,13825.912797189994,-38.697679830002016,53059.781813760004 2025-10-06,21:17:18.000,279,11102304,120485,0,1759785437,13825.912797189994,-38.69063069999538,53059.70495544001 2025-10-06,21:17:19.000,279,11102231,120285,0,1759785438,13825.885851949999,-38.69063069999538,53059.6909812 2025-10-06,21:17:20.000,279,11102202,120365,0,1759785439,13825.892588259994,-38.669483309997304,53059.67700696001 2025-10-06,21:17:21.000,279,11102268,120285,0,1759785440,13825.872379329994,-38.67653243999666,53059.71892968 2025-10-06,21:17:22.000,279,11102286,120285,0,1759785441,13825.845434089999,-38.662434179997945,53059.683994080006 2025-10-06,21:17:23.000,279,11102290,120285,0,1759785442,13825.865643019999,-38.69063069999538,53059.73989104 2025-10-06,21:17:24.000,279,11102283,120365,0,1759785443,13825.771334679994,-38.655385049998586,53059.67001984 2025-10-06,21:17:25.000,279,11102279,120485,0,1759785444,13825.805016229999,-38.68358156999602,53059.70495544001 2025-10-06,21:17:26.000,279,11102269,120285,0,1759785445,13825.811752539994,-38.662434179997945,53059.6909812 2025-10-06,21:17:27.000,279,11102277,120485,0,1759785446,13825.805016229999,-38.669483309997304,53059.65604560001 2025-10-06,21:17:28.000,279,11102234,120605,0,1759785447,13825.730916819994,-38.68358156999602,53059.614122880004 2025-10-06,21:17:29.000,279,11102251,120445,0,1759785448,13825.805016229999,-38.669483309997304,53059.67001984 2025-10-06,21:17:30.000,279,11102288,120285,0,1759785449,13825.771334679994,-38.613090269995155,53059.67700696001 2025-10-06,21:17:31.000,279,11102249,120485,0,1759785450,13825.831961469994,-38.64833591999923,53059.65604560001 2025-10-06,21:17:32.000,279,11102236,120765,0,1759785451,13825.811752539994,-38.68358156999602,53059.67001984 2025-10-06,21:17:33.000,279,11102316,120645,0,1759785452,13825.818488849989,-38.613090269995155,53059.60713576001 2025-10-06,21:17:34.000,279,11102238,120485,0,1759785453,13825.892588259994,-38.613090269995155,53059.57918728 2025-10-06,21:17:35.000,279,11102259,120445,0,1759785454,13825.892588259994,-38.62013940000179,53059.59316152 2025-10-06,21:17:36.000,279,11102284,120325,0,1759785455,13825.865643019999,-38.613090269995155,53059.59316152 2025-10-06,21:17:37.000,279,11102225,120525,0,1759785456,13825.94647874,-38.613090269995155,53059.62111 2025-10-06,21:17:38.000,279,11102257,120125,0,1759785457,13825.92626981,-38.62013940000179,53059.62809712001 2025-10-06,21:17:39.000,279,11102253,120805,0,1759785458,13825.92626981,-38.570795489999,53059.57220016 2025-10-06,21:17:40.000,279,11102297,120565,0,1759785459,13825.9868966,-38.570795489999,53059.60713576001 2025-10-06,21:17:41.000,279,11102314,120485,0,1759785460,13826.00036921999,-38.54259897000156,53059.614122880004 2025-10-06,21:17:42.000,279,11102301,120365,0,1759785461,13826.034050769995,-38.50735331999749,53059.614122880004 2025-10-06,21:17:43.000,279,11102239,120645,0,1759785462,13826.02731446,-38.472107670000696,53059.60713576001 2025-10-06,21:17:44.000,279,11102255,120485,0,1759785463,13826.10815018,-38.486205929999414,53059.60014864 2025-10-06,21:17:45.000,279,11102239,120845,0,1759785464,13826.04752339,-38.479156800000055,53059.62809712001 2025-10-06,21:17:46.000,279,11102234,120645,0,1759785465,13826.08120493999,-38.49325505999877,53059.59316152 2025-10-06,21:17:47.000,279,11102225,120565,0,1759785466,13826.114886489995,-38.486205929999414,53059.635084240006 2025-10-06,21:17:48.000,279,11102241,120485,0,1759785467,13826.135095419995,-38.436862019996624,53059.64905848 2025-10-06,21:17:49.000,279,11102220,120405,0,1759785468,13826.175513279995,-38.422763759997906,53059.5512388 2025-10-06,21:17:50.000,279,11102249,120525,0,1759785469,13826.14183172999,-38.39456724000047,53059.62111 2025-10-06,21:17:51.000,279,11102245,120405,0,1759785470,13826.22266744999,-38.38046898000175,53059.62111 2025-10-06,21:17:52.000,279,11102229,120325,0,1759785471,13826.26982162,-38.38046898000175,53059.60014864 2025-10-06,21:17:53.000,279,11102240,120285,0,1759785472,13826.283294239991,-38.35227245999704,53059.67001984 2025-10-06,21:17:54.000,279,11102201,120485,0,1759785473,13826.296766859996,-38.373419849995116,53059.635084240006 2025-10-06,21:17:55.000,279,11102276,120565,0,1759785474,13826.303503169991,-38.3240759399996,53059.64905848 2025-10-06,21:17:56.000,279,11102182,120525,0,1759785475,13826.35065734,-38.33817419999832,53059.57918728 2025-10-06,21:17:57.000,279,11102278,120365,0,1759785476,13826.337184719996,-38.302928550001525,53059.565213040005 2025-10-06,21:17:58.000,279,11102187,120285,0,1759785477,13826.377602579996,-38.309977680000884,53059.614122880004 2025-10-06,21:17:59.000,279,11102205,120445,0,1759785478,13826.424756749992,-38.28883028999553,53059.65604560001 2025-10-06,21:18:00.000,279,11102225,120365,0,1759785479,13826.444965679992,-38.23243725000066,53059.64207136 2025-10-06,21:18:01.000,279,11102240,120325,0,1759785480,13826.471910920001,-38.21833899000194,53059.65604560001 2025-10-06,21:18:02.000,279,11102239,120325,0,1759785481,13826.465174609992,-38.2253881200013,53059.663032720004 2025-10-06,21:18:03.000,279,11102264,120685,0,1759785482,13826.485383539992,-38.211289859995304,53059.65604560001 2025-10-06,21:18:04.000,279,11102268,120485,0,1759785483,13826.505592469992,-38.14079856000171,53059.64207136 2025-10-06,21:18:05.000,279,11102247,120445,0,1759785484,13826.539274019997,-38.133749430002354,53059.6909812 2025-10-06,21:18:06.000,279,11102206,120485,0,1759785485,13826.546010329992,-38.070307260000845,53059.67001984 2025-10-06,21:18:07.000,279,11102275,120565,0,1759785486,13826.593164500002,-38.084405519999564,53059.683994080006 2025-10-06,21:18:08.000,279,11102232,120445,0,1759785487,13826.599900809997,-38.04915986999549,53059.65604560001 2025-10-06,21:18:09.000,279,11102257,120685,0,1759785488,13826.620109739997,-38.04211073999613,53059.635084240006 2025-10-06,21:18:10.000,279,11102200,120445,0,1759785489,13826.640318669997,-38.013914219998696,53059.663032720004 2025-10-06,21:18:11.000,279,11102251,120525,0,1759785490,13826.647054979992,-37.971619439995266,53059.635084240006 2025-10-06,21:18:12.000,279,11102211,120525,0,1759785491,13826.647054979992,-37.95047204999719,53059.64905848 2025-10-06,21:18:13.000,279,11102262,120365,0,1759785492,13826.707681769993,-37.93637378999847,53059.60014864 2025-10-06,21:18:14.000,279,11102264,120365,0,1759785493,13826.694209150002,-37.894079010002315,53059.60713576001 2025-10-06,21:18:15.000,279,11102258,120405,0,1759785494,13826.734627010002,-37.8658824899976,53059.64905848 2025-10-06,21:18:16.000,279,11102195,120525,0,1759785495,13826.741363319998,-37.844735099999525,53059.6909812 2025-10-06,21:18:17.000,279,11102308,120445,0,1759785496,13826.801990109998,-37.83063684000081,53059.70495544001 2025-10-06,21:18:18.000,279,11102256,120205,0,1759785497,13826.808726419993,-37.851784229998884,53059.6909812 2025-10-06,21:18:19.000,279,11102193,120445,0,1759785498,13826.835671659988,-37.78129292999802,53059.71892968 2025-10-06,21:18:20.000,279,11102239,120725,0,1759785499,13826.842407969998,-37.74604728000122,53059.72591680001 2025-10-06,21:18:21.000,279,11102200,120565,0,1759785500,13826.876089519988,-37.802440319996094,53059.67700696001 2025-10-06,21:18:22.000,279,11102233,120485,0,1759785501,13826.903034759998,-37.75309641000058,53059.76783952 2025-10-06,21:18:23.000,279,11102241,120645,0,1759785502,13826.896298449989,-37.76014553999994,53059.67700696001 2025-10-06,21:18:24.000,279,11102302,120565,0,1759785503,13826.936716309989,-37.73194901999523,53059.732903920005 2025-10-06,21:18:25.000,279,11102296,120605,0,1759785504,13826.950188929994,-37.71785075999651,53059.75386528001 2025-10-06,21:18:26.000,279,11102219,120525,0,1759785505,13826.929979999994,-37.68965423999907,53059.71892968 2025-10-06,21:18:27.000,279,11102200,120525,0,1759785506,13826.963661549999,-37.70375249999779,53059.75386528001 2025-10-06,21:18:28.000,279,11102203,120805,0,1759785507,13826.963661549999,-37.675555980000354,53059.77482664001 2025-10-06,21:18:29.000,279,11102293,120485,0,1759785508,13826.990606789994,-37.661457720001636,53059.7608524 2025-10-06,21:18:30.000,279,11102257,120645,0,1759785509,13826.936716309989,-37.64735945999564,53059.82373648001 2025-10-06,21:18:31.000,279,11102259,120605,0,1759785510,13826.950188929994,-37.612113809998846,53059.72591680001 2025-10-06,21:18:32.000,279,11102287,120445,0,1759785511,13826.963661549999,-37.60506467999949,53059.79578800001 2025-10-06,21:18:33.000,279,11102303,120485,0,1759785512,13826.950188929994,-37.59096642000077,53059.79578800001 2025-10-06,21:18:34.000,279,11102224,120565,0,1759785513,13826.909771069993,-37.53457337999862,53059.77482664001 2025-10-06,21:18:35.000,279,11102259,120405,0,1759785514,13826.903034759998,-37.51342599000054,53059.75386528001 2025-10-06,21:18:36.000,279,11102276,120565,0,1759785515,13826.876089519988,-37.5204751199999,53059.802775120006 2025-10-06,21:18:37.000,279,11102241,120445,0,1759785516,13826.855880589988,-37.435885560000315,53059.781813760004 2025-10-06,21:18:38.000,279,11102269,120205,0,1759785517,13826.801990109998,-37.41473817000224,53059.732903920005 2025-10-06,21:18:39.000,279,11102212,120445,0,1759785518,13826.835671659988,-37.4076890399956,53059.75386528001 2025-10-06,21:18:40.000,279,11102263,120325,0,1759785519,13826.801990109998,-37.36539425999945,53059.77482664001 2025-10-06,21:18:41.000,279,11102294,120725,0,1759785520,13826.754835940003,-37.330148609995376,53059.7608524 2025-10-06,21:18:42.000,279,11102293,120485,0,1759785521,13826.748099629993,-37.259657310001785,53059.77482664001 2025-10-06,21:18:43.000,279,11102203,120445,0,1759785522,13826.707681769993,-37.24555904999579,53059.76783952 2025-10-06,21:18:44.000,279,11102248,120525,0,1759785523,13826.694209150002,-37.2737555700005,53059.78880088 2025-10-06,21:18:45.000,279,11102265,120365,0,1759785524,13826.620109739997,-37.259657310001785,53059.71194256 2025-10-06,21:18:46.000,279,11102265,120365,0,1759785525,13826.593164500002,-37.203264269999636,53059.77482664001 2025-10-06,21:18:47.000,279,11102266,120285,0,1759785526,13826.566219259992,-37.19621514000028,53059.76783952 2025-10-06,21:18:48.000,279,11102283,120325,0,1759785527,13826.519065089997,-37.203264269999636,53059.71892968 2025-10-06,21:18:49.000,279,11102277,120485,0,1759785528,13826.458438299996,-37.168018619995564,53059.69796832 2025-10-06,21:18:50.000,279,11102222,120485,0,1759785529,13826.391075200001,-37.153920359996846,53059.72591680001 2025-10-06,21:18:51.000,279,11102256,120725,0,1759785530,13826.418020439996,-37.160969489996205,53059.732903920005 2025-10-06,21:18:52.000,279,11102212,120565,0,1759785531,13826.357393649996,-37.160969489996205,53059.74687816 2025-10-06,21:18:53.000,279,11102263,120485,0,1759785532,13826.283294239991,-37.11867471000005,53059.74687816 2025-10-06,21:18:54.000,279,11102246,120485,0,1759785533,13826.303503169991,-37.11867471000005,53059.732903920005 2025-10-06,21:18:55.000,279,11102265,120645,0,1759785534,13826.26308530999,-37.11162558000069,53059.75386528001 2025-10-06,21:18:56.000,279,11102265,120565,0,1759785535,13826.22940376,-37.09047818999534,53059.71194256 2025-10-06,21:18:57.000,279,11102217,120405,0,1759785536,13826.1889859,-37.06933079999726,53059.76783952 2025-10-06,21:18:58.000,279,11102219,120445,0,1759785537,13826.16204065999,-37.06933079999726,53059.76783952 2025-10-06,21:18:59.000,279,11102215,120605,0,1759785538,13826.175513279995,-37.019986890001746,53059.79578800001 2025-10-06,21:19:00.000,279,11102232,120445,0,1759785539,13826.114886489995,-36.984741239997675,53059.71194256 2025-10-06,21:19:01.000,279,11102223,120765,0,1759785540,13826.10815018,-36.93539733000216,53059.6909812 2025-10-06,21:19:02.000,279,11102257,120005,0,1759785541,13826.10815018,-36.88605341999937,53059.6909812 2025-10-06,21:19:03.000,279,11102282,120285,0,1759785542,13826.08794125,-36.90720080999745,53059.69796832 2025-10-06,21:19:04.000,279,11102218,120445,0,1759785543,13826.04752339,-36.87195516000065,53059.683994080006 2025-10-06,21:19:05.000,279,11102207,120365,0,1759785544,13825.96668767,-36.808512989999144,53059.6909812 2025-10-06,21:19:06.000,279,11102280,120285,0,1759785545,13825.95995135999,-36.83670950999658,53059.70495544001 2025-10-06,21:19:07.000,279,11102206,120285,0,1759785546,13825.912797189994,-36.76621820999571,53059.65604560001 2025-10-06,21:19:08.000,279,11102286,120405,0,1759785547,13825.872379329994,-36.76621820999571,53059.69796832 2025-10-06,21:19:09.000,279,11102233,120325,0,1759785548,13825.818488849989,-36.752119949996995,53059.635084240006 2025-10-06,21:19:10.000,279,11102289,120565,0,1759785549,13825.798279919989,-36.72392342999956,53059.663032720004 2025-10-06,21:19:11.000,279,11102260,120365,0,1759785550,13825.751125749994,-36.7168743000002,53059.64207136 2025-10-06,21:19:12.000,279,11102248,120285,0,1759785551,13825.629872169993,-36.68162864999613,53059.60014864 2025-10-06,21:19:13.000,279,11102291,121045,0,1759785552,13825.589454309993,-36.68867777999549,53059.58617440001 2025-10-06,21:19:14.000,279,11102219,120405,0,1759785553,13825.549036449993,-36.66753038999741,53059.60713576001 2025-10-06,21:19:15.000,279,11102316,120565,0,1759785554,13825.515354900002,-36.65343212999869,53059.57918728 2025-10-06,21:19:16.000,279,11102296,120645,0,1759785555,13825.434519180002,-36.66753038999741,53059.57918728 2025-10-06,21:19:17.000,279,11102273,120405,0,1759785556,13825.394101320002,-36.65343212999869,53059.516303200005 2025-10-06,21:19:18.000,279,11102283,120285,0,1759785557,13825.340210839997,-36.59703908999654,53059.516303200005 2025-10-06,21:19:19.000,279,11102239,120685,0,1759785558,13825.313265600002,-36.568842569999106,53059.52329032 2025-10-06,21:19:20.000,279,11102229,120365,0,1759785559,13825.272847740001,-36.61113734999526,53059.495341840004 2025-10-06,21:19:21.000,279,11102285,120565,0,1759785560,13825.198748329996,-36.618186480001896,53059.467393360006 2025-10-06,21:19:22.000,279,11102253,120565,0,1759785561,13825.198748329996,-36.6040882199959,53059.516303200005 2025-10-06,21:19:23.000,279,11102272,120085,0,1759785562,13825.138121539996,-36.625235610001255,53059.467393360006 2025-10-06,21:19:24.000,279,11102292,120325,0,1759785563,13825.097703679996,-36.625235610001255,53059.50931608001 2025-10-06,21:19:25.000,279,11102253,120525,0,1759785564,13825.064022129991,-36.625235610001255,53059.45341912 2025-10-06,21:19:26.000,279,11102273,120485,0,1759785565,13825.05054951,-36.6040882199959,53059.47438048 2025-10-06,21:19:27.000,279,11102216,120805,0,1759785566,13825.016867959996,-36.6040882199959,53059.43245776 2025-10-06,21:19:28.000,279,11102269,120725,0,1759785567,13824.956241169995,-36.58998995999718,53059.446432000004 2025-10-06,21:19:29.000,279,11102221,120565,0,1759785568,13824.915823309995,-36.582940829997824,53059.446432000004 2025-10-06,21:19:30.000,279,11102260,120525,0,1759785569,13824.915823309995,-36.582940829997824,53059.36258656 2025-10-06,21:19:31.000,279,11102281,120285,0,1759785570,13824.86193282999,-36.575891699998465,53059.348612320005 2025-10-06,21:19:33.000,279,11102198,120165,0,1759785572,13824.78109710999,-36.53359692000231,53059.36258656 2025-10-06,21:19:34.000,279,11102239,120365,0,1759785573,13824.72047031999,-36.54769518000103,53059.35559944 2025-10-06,21:19:35.000,279,11102223,120405,0,1759785574,13824.646370909999,-36.53359692000231,53059.32066384001 2025-10-06,21:19:36.000,279,11102249,120405,0,1759785575,13824.63963459999,-36.49130213999888,53059.29271536001 2025-10-06,21:19:37.000,279,11102302,120245,0,1759785576,13824.61942566999,-36.49130213999888,53059.299702480006 2025-10-06,21:19:38.000,279,11102298,120605,0,1759785577,13824.605953049999,-36.44195822999609,53059.25079264001 2025-10-06,21:19:39.000,279,11102293,120325,0,1759785578,13824.592480429994,-36.399663449999935,53059.28572824 2025-10-06,21:19:40.000,279,11102222,120325,0,1759785579,13824.558798879989,-36.385565190001216,53059.2368184 2025-10-06,21:19:41.000,279,11102295,120445,0,1759785580,13824.585744119999,-36.392614320000575,53059.20886992 2025-10-06,21:19:42.000,279,11102218,120485,0,1759785581,13824.592480429994,-36.37146692999522,53059.24380552 2025-10-06,21:19:43.000,279,11102294,120205,0,1759785582,13824.565535189999,-36.42081083999801,53059.22284416001 2025-10-06,21:19:44.000,279,11102298,120445,0,1759785583,13824.511644709994,-36.385565190001216,53059.1669472 2025-10-06,21:19:45.000,279,11102214,120125,0,1759785584,13824.518381019989,-36.406712579999294,53059.19489568 2025-10-06,21:19:46.000,279,11102295,120485,0,1759785585,13824.525117329998,-36.37851606000186,53059.17393432001 2025-10-06,21:19:47.000,279,11102202,120645,0,1759785586,13824.531853639994,-36.37146692999522,53059.159960080004 2025-10-06,21:19:48.000,279,11102241,120445,0,1759785587,13824.504908399998,-36.42785996999737,53059.11803736 2025-10-06,21:19:49.000,279,11102294,120365,0,1759785588,13824.464490539998,-36.42081083999801,53059.09008888 2025-10-06,21:19:50.000,279,11102252,120365,0,1759785589,13824.444281609998,-36.41376170999865,53059.08310176001 2025-10-06,21:19:51.000,279,11102243,120485,0,1759785590,13824.484699469998,-36.44195822999609,53059.08310176001 2025-10-06,21:19:52.000,279,11102255,120365,0,1759785591,13824.477963159989,-36.456056490002084,53059.04117904 2025-10-06,21:19:53.000,279,11102272,120365,0,1759785592,13824.504908399998,-36.44900735999545,53059.04816616 2025-10-06,21:19:54.000,279,11102260,120405,0,1759785593,13824.518381019989,-36.49835126999824,53059.03419192001 2025-10-06,21:19:55.000,279,11102299,120325,0,1759785594,13824.491435779993,-36.47720388000016,53059.00624344001 2025-10-06,21:19:56.000,279,11102245,120325,0,1759785595,13824.504908399998,-36.42081083999801,53058.98528208001 2025-10-06,21:19:57.000,279,11102242,120565,0,1759785596,13824.525117329998,-36.456056490002084,53059.02021768 2025-10-06,21:19:58.000,279,11102247,120525,0,1759785597,13824.504908399998,-36.4701547500008,53059.013230560005 2025-10-06,21:19:59.000,279,11102231,120645,0,1759785598,13824.558798879989,-36.44195822999609,53058.992269200004 2025-10-06,21:20:00.000,279,11102240,120525,0,1759785599,13824.538589949989,-36.4701547500008,53058.95733360001 2025-10-06,21:20:01.000,279,11102250,120525,0,1759785600,13824.579007809989,-36.44195822999609,53058.92938512 2025-10-06,21:20:02.000,279,11102227,120525,0,1759785601,13824.61942566999,-36.456056490002084,53058.93637224001 2025-10-06,21:20:03.000,279,11102237,120285,0,1759785602,13824.592480429994,-36.4701547500008,53058.922398 2025-10-06,21:20:04.000,279,11102226,120445,0,1759785603,13824.632898289994,-36.406712579999294,53058.97829496 2025-10-06,21:20:05.000,279,11102291,120045,0,1759785604,13824.673316149994,-36.43490909999673,53058.97829496 2025-10-06,21:20:06.000,279,11102293,120805,0,1759785605,13824.673316149994,-36.42081083999801,53058.97829496 2025-10-06,21:20:07.000,279,11102178,120205,0,1759785606,13824.693525079994,-36.4701547500008,53058.93637224001 2025-10-06,21:20:08.000,279,11102219,120445,0,1759785607,13824.72047031999,-36.456056490002084,53058.97130784 2025-10-06,21:20:09.000,279,11102238,120685,0,1759785608,13824.68678877,-36.456056490002084,53058.992269200004 2025-10-06,21:20:10.000,279,11102224,120525,0,1759785609,13824.68678877,-36.47720388000016,53058.93637224001 2025-10-06,21:20:11.000,279,11102241,120125,0,1759785610,13824.68005245999,-36.49835126999824,53058.95733360001 2025-10-06,21:20:12.000,279,11102276,120365,0,1759785611,13824.72720663,-36.42081083999801,53058.95733360001 2025-10-06,21:20:13.000,279,11102208,120405,0,1759785612,13824.693525079994,-36.44900735999545,53058.97829496 2025-10-06,21:20:14.000,279,11102230,120485,0,1759785613,13824.70026138999,-36.42081083999801,53058.992269200004 2025-10-06,21:20:15.000,279,11102293,120645,0,1759785614,13824.68678877,-36.42785996999737,53058.95733360001 2025-10-06,21:20:16.000,279,11102231,120405,0,1759785615,13824.666579839999,-36.41376170999865,53058.98528208001 2025-10-06,21:20:17.000,279,11102246,120525,0,1759785616,13824.70026138999,-36.37851606000186,53058.95733360001 2025-10-06,21:20:18.000,279,11102273,120525,0,1759785617,13824.646370909999,-36.392614320000575,53058.97130784 2025-10-06,21:20:19.000,279,11102248,120325,0,1759785618,13824.65984352999,-36.37851606000186,53058.97829496 2025-10-06,21:20:20.000,279,11102290,120325,0,1759785619,13824.666579839999,-36.399663449999935,53058.97130784 2025-10-06,21:20:21.000,279,11102287,120365,0,1759785620,13824.65984352999,-36.37146692999522,53058.964320720006 2025-10-06,21:20:22.000,279,11102256,120205,0,1759785621,13824.61942566999,-36.406712579999294,53058.95034648 2025-10-06,21:20:23.000,279,11102291,120485,0,1759785622,13824.632898289994,-36.343270409997785,53058.95733360001 2025-10-06,21:20:24.000,279,11102220,120805,0,1759785623,13824.65984352999,-36.36441779999586,53058.98528208001 2025-10-06,21:20:25.000,279,11102311,120245,0,1759785624,13824.599216739989,-36.31507389000035,53058.97130784 2025-10-06,21:20:26.000,279,11102285,120045,0,1759785625,13824.605953049999,-36.30097563000163,53058.964320720006 2025-10-06,21:20:27.000,279,11102255,120125,0,1759785626,13824.579007809989,-36.26572997999756,53058.92938512 2025-10-06,21:20:28.000,279,11102255,120445,0,1759785627,13824.518381019989,-36.23753346000012,53058.92938512 2025-10-06,21:20:29.000,279,11102235,120325,0,1759785628,13824.592480429994,-36.23048433000076,53058.95034648 2025-10-06,21:20:30.000,279,11102252,120365,0,1759785629,13824.592480429994,-36.23753346000012,53058.90842376 2025-10-06,21:20:31.000,279,11102287,120245,0,1759785630,13824.558798879989,-36.20228780999605,53058.943359360004 2025-10-06,21:20:32.000,279,11102207,120285,0,1759785631,13824.545326259999,-36.18818954999733,53058.894449520005 2025-10-06,21:20:33.000,279,11102221,120405,0,1759785632,13824.545326259999,-36.18818954999733,53058.91541088001 2025-10-06,21:20:34.000,279,11102237,120405,0,1759785633,13824.565535189999,-36.19523867999669,53058.95733360001 2025-10-06,21:20:35.000,279,11102299,120285,0,1759785634,13824.545326259999,-36.15294390000054,53058.90842376 2025-10-06,21:20:36.000,279,11102252,120245,0,1759785635,13824.511644709994,-36.18114041999797,53058.88047528 2025-10-06,21:20:37.000,279,11102243,120485,0,1759785636,13824.511644709994,-36.18114041999797,53058.85951392 2025-10-06,21:20:38.000,279,11102307,120525,0,1759785637,13824.491435779993,-36.15294390000054,53058.943359360004 2025-10-06,21:20:39.000,279,11102303,120245,0,1759785638,13824.491435779993,-36.167042159999255,53058.95733360001 2025-10-06,21:20:40.000,279,11102215,120285,0,1759785639,13824.498172089989,-36.159993029999896,53058.90842376 2025-10-06,21:20:41.000,279,11102323,120405,0,1759785640,13824.511644709994,-36.124747379995824,53058.943359360004 2025-10-06,21:20:42.000,279,11102234,120365,0,1759785641,13824.484699469998,-36.110649119997106,53058.90842376 2025-10-06,21:20:43.000,279,11102230,120325,0,1759785642,13824.511644709994,-36.110649119997106,53058.88746240001 2025-10-06,21:20:44.000,279,11102299,120325,0,1759785643,13824.451017919993,-36.124747379995824,53058.90143664 2025-10-06,21:20:45.000,279,11102253,120485,0,1759785644,13824.531853639994,-36.124747379995824,53058.90842376 2025-10-06,21:20:46.000,279,11102267,120245,0,1759785645,13824.484699469998,-36.06130521000159,53058.88047528 2025-10-06,21:20:47.000,279,11102290,120125,0,1759785646,13824.471226849993,-36.04015781999624,53058.894449520005 2025-10-06,21:20:48.000,279,11102247,120525,0,1759785647,13824.464490539998,-36.0472069499956,53058.943359360004 2025-10-06,21:20:49.000,279,11102260,120445,0,1759785648,13824.444281609998,-36.06130521000159,53058.92938512 2025-10-06,21:20:50.000,279,11102221,120405,0,1759785649,13824.444281609998,-36.02605955999752,53058.98528208001 2025-10-06,21:20:51.000,279,11102312,120405,0,1759785650,13824.484699469998,-36.05425608000223,53058.97130784 2025-10-06,21:20:52.000,279,11102302,120485,0,1759785651,13824.464490539998,-36.06835434000095,53058.964320720006 2025-10-06,21:20:53.000,279,11102193,120325,0,1759785652,13824.484699469998,-36.08245259999967,53058.98528208001 2025-10-06,21:20:54.000,279,11102303,120285,0,1759785653,13824.491435779993,-36.05425608000223,53058.92938512 2025-10-06,21:20:55.000,279,11102282,120365,0,1759785654,13824.498172089989,-36.06835434000095,53058.943359360004 2025-10-06,21:20:56.000,279,11102269,120125,0,1759785655,13824.471226849993,-36.09655085999839,53058.922398 2025-10-06,21:20:57.000,279,11102298,120365,0,1759785656,13824.484699469998,-36.0472069499956,53058.95733360001 2025-10-06,21:20:58.000,279,11102289,120445,0,1759785657,13824.511644709994,-36.02605955999752,53058.95733360001 2025-10-06,21:20:59.000,279,11102269,120245,0,1759785658,13824.498172089989,-36.00491216999944,53058.95034648 2025-10-06,21:21:00.000,279,11102242,120285,0,1759785659,13824.477963159989,-36.0119612999988,53058.992269200004 2025-10-06,21:21:01.000,279,11102274,120285,0,1759785660,13824.525117329998,-36.01901042999816,53058.88047528 2025-10-06,21:21:02.000,279,11102275,120245,0,1759785661,13824.498172089989,-36.02605955999752,53058.95733360001 2025-10-06,21:21:03.000,279,11102273,120445,0,1759785662,13824.518381019989,-35.96261738999601,53058.97130784 2025-10-06,21:21:04.000,279,11102316,120645,0,1759785663,13824.545326259999,-35.983764780001366,53058.95733360001 2025-10-06,21:21:05.000,279,11102279,120525,0,1759785664,13824.518381019989,-35.934420869998576,53058.97130784 2025-10-06,21:21:06.000,279,11102273,120245,0,1759785665,13824.504908399998,-35.892126089995145,53058.92938512 2025-10-06,21:21:07.000,279,11102272,120485,0,1759785666,13824.511644709994,-35.941469999997935,53058.98528208001 2025-10-06,21:21:08.000,279,11102232,120485,0,1759785667,13824.464490539998,-35.95556825999665,53058.992269200004 2025-10-06,21:21:09.000,279,11102234,120165,0,1759785668,13824.484699469998,-35.92737173999922,53058.95034648 2025-10-06,21:21:10.000,279,11102323,120325,0,1759785669,13824.491435779993,-35.92032260999986,53058.992269200004 2025-10-06,21:21:11.000,279,11102293,120285,0,1759785670,13824.504908399998,-35.89917522000178,53059.0272048 2025-10-06,21:21:12.000,279,11102268,120205,0,1759785671,13824.525117329998,-35.9132734800005,53058.91541088001 2025-10-06,21:21:13.000,279,11102207,119925,0,1759785672,13824.484699469998,-35.892126089995145,53058.943359360004 2025-10-06,21:21:14.000,279,11102234,120645,0,1759785673,13824.477963159989,-35.87097869999707,53058.92938512 2025-10-06,21:21:15.000,279,11102243,120325,0,1759785674,13824.477963159989,-35.87802782999643,53058.964320720006 2025-10-06,21:21:16.000,279,11102281,120365,0,1759785675,13824.451017919993,-35.87097869999707,53058.97130784 2025-10-06,21:21:17.000,279,11102257,120325,0,1759785676,13824.457754229988,-35.84278217999963,53058.943359360004 2025-10-06,21:21:18.000,279,11102281,120325,0,1759785677,13824.424072679998,-35.82868392000091,53058.943359360004 2025-10-06,21:21:19.000,279,11102238,120245,0,1759785678,13824.430808989993,-35.84983130999899,53058.964320720006 2025-10-06,21:21:20.000,279,11102303,120405,0,1759785679,13824.437545299988,-35.82163479000155,53058.943359360004 2025-10-06,21:21:21.000,279,11102281,120565,0,1759785680,13824.417336369988,-35.80753652999556,53058.964320720006 2025-10-06,21:21:22.000,279,11102214,120045,0,1759785681,13824.437545299988,-35.8004873999962,53058.97829496 2025-10-06,21:21:23.000,279,11102300,120045,0,1759785682,13824.417336369988,-35.77934000999812,53059.03419192001 2025-10-06,21:21:24.000,279,11102236,120325,0,1759785683,13824.437545299988,-35.758192620000045,53058.97130784 2025-10-06,21:21:25.000,279,11102225,120125,0,1759785684,13824.424072679998,-35.74409436000133,53059.02021768 2025-10-06,21:21:26.000,279,11102232,120285,0,1759785685,13824.424072679998,-35.722946969995974,53058.95034648 2025-10-06,21:21:27.000,279,11102288,120205,0,1759785686,13824.417336369988,-35.722946969995974,53059.013230560005 2025-10-06,21:21:28.000,279,11102207,120325,0,1759785687,13824.410600059993,-35.758192620000045,53059.03419192001 2025-10-06,21:21:29.000,279,11102227,120325,0,1759785688,13824.403863749998,-35.758192620000045,53058.992269200004 2025-10-06,21:21:30.000,279,11102284,120525,0,1759785689,13824.356709579988,-35.82163479000155,53059.00624344001 2025-10-06,21:21:31.000,279,11102309,120165,0,1759785690,13824.336500650003,-35.82163479000155,53059.03419192001 2025-10-06,21:21:32.000,279,11102221,120045,0,1759785691,13824.323028029998,-35.82868392000091,53059.0272048 2025-10-06,21:21:33.000,279,11102216,120405,0,1759785692,13824.323028029998,-35.86392956999771,53059.03419192001 2025-10-06,21:21:34.000,279,11102286,120365,0,1759785693,13824.282610169997,-35.84983130999899,53059.03419192001 2025-10-06,21:21:35.000,279,11102262,120405,0,1759785694,13824.221983379997,-35.87802782999643,53059.06912752 2025-10-06,21:21:36.000,279,11102242,120245,0,1759785695,13824.242192309997,-35.892126089995145,53059.06912752 2025-10-06,21:21:37.000,279,11102236,120365,0,1759785696,13824.255664930002,-35.92032260999986,53059.04117904 2025-10-06,21:21:38.000,279,11102221,120165,0,1759785697,13824.215247070002,-35.90622435000114,53059.09008888 2025-10-06,21:21:39.000,279,11102266,120205,0,1759785698,13824.201774449997,-35.976715650002006,53059.062140400005 2025-10-06,21:21:40.000,279,11102242,120125,0,1759785699,13824.208510759992,-35.96966651999537,53059.08310176001 2025-10-06,21:21:41.000,279,11102266,120365,0,1759785700,13824.174829210002,-35.948519129997294,53059.111050240004 2025-10-06,21:21:42.000,279,11102297,120445,0,1759785701,13824.168092899992,-36.00491216999944,53059.06912752 2025-10-06,21:21:43.000,279,11102281,120125,0,1759785702,13824.168092899992,-35.95556825999665,53059.132011600006 2025-10-06,21:21:44.000,279,11102239,120365,0,1759785703,13824.147883969992,-35.976715650002006,53059.05515328001 2025-10-06,21:21:45.000,279,11102225,120485,0,1759785704,13824.114202420002,-36.00491216999944,53059.04816616 2025-10-06,21:21:46.000,279,11102272,120405,0,1759785705,13824.093993490002,-36.0119612999988,53059.05515328001 2025-10-06,21:21:47.000,279,11102300,120125,0,1759785706,13824.120938729997,-36.04015781999624,53059.06912752 2025-10-06,21:21:48.000,279,11102281,120245,0,1759785707,13824.127675039992,-36.0472069499956,53059.013230560005 2025-10-06,21:21:49.000,279,11102270,120165,0,1759785708,13824.134411350002,-36.08245259999967,53059.06912752 2025-10-06,21:21:50.000,279,11102223,119885,0,1759785709,13824.147883969992,-36.10359998999775,53059.04117904 2025-10-06,21:21:51.000,279,11102252,120125,0,1759785710,13824.134411350002,-36.07540347000031,53059.06912752 2025-10-06,21:21:52.000,279,11102257,120045,0,1759785711,13824.168092899992,-36.06835434000095,53059.08310176001 2025-10-06,21:21:53.000,279,11102249,120485,0,1759785712,13824.215247070002,-36.110649119997106,53059.062140400005 2025-10-06,21:21:54.000,279,11102252,120365,0,1759785713,13824.188301829992,-36.10359998999775,53059.03419192001 2025-10-06,21:21:55.000,279,11102235,120045,0,1759785714,13824.242192309997,-36.10359998999775,53059.04117904 2025-10-06,21:21:56.000,279,11102263,120245,0,1759785715,13824.235456000002,-36.10359998999775,53059.07611464 2025-10-06,21:21:57.000,279,11102227,120285,0,1759785716,13824.275873860002,-36.10359998999775,53059.132011600006 2025-10-06,21:21:58.000,279,11102217,120045,0,1759785717,13824.289346479993,-36.13884564000182,53059.10406312001 2025-10-06,21:21:59.000,279,11102192,120285,0,1759785718,13824.316291720002,-36.110649119997106,53059.111050240004 2025-10-06,21:22:00.000,279,11102198,120125,0,1759785719,13824.289346479993,-36.14589477000118,53059.06912752 2025-10-06,21:22:01.000,279,11102281,120445,0,1759785720,13824.323028029998,-36.09655085999839,53059.062140400005 2025-10-06,21:22:02.000,279,11102217,120125,0,1759785721,13824.349973269993,-36.110649119997106,53059.14598584 2025-10-06,21:22:03.000,279,11102210,120405,0,1759785722,13824.403863749998,-36.19523867999669,53059.111050240004 2025-10-06,21:22:04.000,279,11102231,120045,0,1759785723,13824.390391129993,-36.20933693999541,53059.18790856 2025-10-06,21:22:05.000,279,11102272,120645,0,1759785724,13824.376918509988,-36.24458258999948,53059.132011600006 2025-10-06,21:22:06.000,279,11102278,120245,0,1759785725,13824.390391129993,-36.20933693999541,53059.11803736 2025-10-06,21:22:07.000,279,11102276,120165,0,1759785726,13824.417336369988,-36.23048433000076,53059.180921440005 2025-10-06,21:22:08.000,279,11102324,120085,0,1759785727,13824.424072679998,-36.223435200001404,53059.19489568 2025-10-06,21:22:09.000,279,11102299,120525,0,1759785728,13824.430808989993,-36.24458258999948,53059.18790856 2025-10-06,21:22:10.000,279,11102315,120285,0,1759785729,13824.424072679998,-36.24458258999948,53059.21585704 2025-10-06,21:22:11.000,279,11102217,120125,0,1759785730,13824.491435779993,-36.23753346000012,53059.159960080004 2025-10-06,21:22:12.000,279,11102256,120205,0,1759785731,13824.504908399998,-36.23048433000076,53059.20188280001 2025-10-06,21:22:13.000,279,11102217,120485,0,1759785732,13824.531853639994,-36.23048433000076,53059.21585704 2025-10-06,21:22:14.000,279,11102246,120045,0,1759785733,13824.565535189999,-36.216386070002045,53059.20188280001 2025-10-06,21:22:15.000,279,11102290,120285,0,1759785734,13824.579007809989,-36.223435200001404,53059.2368184 2025-10-06,21:22:16.000,279,11102256,120165,0,1759785735,13824.673316149994,-36.167042159999255,53059.29271536001 2025-10-06,21:22:17.000,279,11102234,120325,0,1759785736,13824.7069977,-36.18114041999797,53059.26476688 2025-10-06,21:22:18.000,279,11102285,120165,0,1759785737,13824.74741556,-36.18114041999797,53059.278741120004 2025-10-06,21:22:19.000,279,11102221,120245,0,1759785738,13824.814778659995,-36.19523867999669,53059.29271536001 2025-10-06,21:22:20.000,279,11102225,120005,0,1759785739,13824.84846021,-36.18818954999733,53059.25777976 2025-10-06,21:22:21.000,279,11102286,120365,0,1759785740,13824.895614379995,-36.18818954999733,53059.29271536001 2025-10-06,21:22:22.000,279,11102231,120325,0,1759785741,13824.92255961999,-36.18114041999797,53059.31367672 2025-10-06,21:22:23.000,279,11102285,119885,0,1759785742,13824.94950486,-36.15294390000054,53059.31367672 2025-10-06,21:22:24.000,279,11102217,120245,0,1759785743,13825.016867959996,-36.167042159999255,53059.327650960004 2025-10-06,21:22:25.000,279,11102253,120685,0,1759785744,13825.04381319999,-36.117698249996465,53059.3765608 2025-10-06,21:22:26.000,279,11102234,120125,0,1759785745,13825.144857849991,-36.159993029999896,53059.40450928 2025-10-06,21:22:27.000,279,11102226,120365,0,1759785746,13825.158330469996,-36.167042159999255,53059.43944488001 2025-10-06,21:22:28.000,279,11102276,120405,0,1759785747,13825.185275709991,-36.15294390000054,53059.41848352001 2025-10-06,21:22:29.000,279,11102263,120365,0,1759785748,13825.279584049997,-36.159993029999896,53059.41848352001 2025-10-06,21:22:30.000,279,11102243,120485,0,1759785749,13825.313265600002,-36.14589477000118,53059.4114964 2025-10-06,21:22:31.000,279,11102269,120405,0,1759785750,13825.360419769997,-36.174091289998614,53059.4114964 2025-10-06,21:22:32.000,279,11102229,120405,0,1759785751,13825.421046559997,-36.159993029999896,53059.4813676 2025-10-06,21:22:33.000,279,11102278,120405,0,1759785752,13825.501882279998,-36.18114041999797,53059.4813676 2025-10-06,21:22:34.000,279,11102274,120485,0,1759785753,13825.535563830003,-36.174091289998614,53059.50931608001 2025-10-06,21:22:35.000,279,11102226,120445,0,1759785754,13825.609663239993,-36.124747379995824,53059.516303200005 2025-10-06,21:22:36.000,279,11102231,120365,0,1759785755,13825.643344789998,-36.13884564000182,53059.53726456001 2025-10-06,21:22:37.000,279,11102243,120525,0,1759785756,13825.703971579998,-36.15294390000054,53059.59316152 2025-10-06,21:22:38.000,279,11102211,120405,0,1759785757,13825.771334679994,-36.14589477000118,53059.635084240006 2025-10-06,21:22:39.000,279,11102267,120165,0,1759785758,13825.83869777999,-36.13179650999518,53059.565213040005 2025-10-06,21:22:40.000,279,11102239,120285,0,1759785759,13825.85890670999,-36.08950172999903,53059.565213040005 2025-10-06,21:22:41.000,279,11102230,119965,0,1759785760,13825.89932456999,-36.117698249996465,53059.65604560001 2025-10-06,21:22:42.000,279,11102248,120165,0,1759785761,13825.92626981,-36.117698249996465,53059.6909812 2025-10-06,21:22:43.000,279,11102259,120325,0,1759785762,13825.98016028999,-36.07540347000031,53059.67700696001 2025-10-06,21:22:44.000,279,11102291,120325,0,1759785763,13825.993632909995,-36.08245259999967,53059.732903920005 2025-10-06,21:22:45.000,279,11102228,120645,0,1759785764,13826.00036921999,-36.08245259999967,53059.72591680001 2025-10-06,21:22:46.000,279,11102263,120285,0,1759785765,13826.04078707999,-36.06130521000159,53059.73989104 2025-10-06,21:22:47.000,279,11102234,120205,0,1759785766,13826.06773232,-36.02605955999752,53059.75386528001 2025-10-06,21:22:48.000,279,11102215,120805,0,1759785767,13826.135095419995,-35.976715650002006,53059.7608524 2025-10-06,21:22:49.000,279,11102227,120245,0,1759785768,13826.195722209995,-36.01901042999816,53059.78880088 2025-10-06,21:22:50.000,279,11102273,120165,0,1759785769,13826.215931139996,-35.983764780001366,53059.78880088 2025-10-06,21:22:51.000,279,11102253,120205,0,1759785770,13826.24287637999,-35.983764780001366,53059.82373648001 2025-10-06,21:22:52.000,279,11102172,120205,0,1759785771,13826.24287637999,-35.976715650002006,53059.82373648001 2025-10-06,21:22:53.000,279,11102244,120405,0,1759785772,13826.22266744999,-35.941469999997935,53059.851684960006 2025-10-06,21:22:54.000,279,11102263,120485,0,1759785773,13826.236140069996,-35.95556825999665,53059.87963344 2025-10-06,21:22:55.000,279,11102296,120125,0,1759785774,13826.26982162,-35.92032260999986,53059.89360768001 2025-10-06,21:22:56.000,279,11102206,120285,0,1759785775,13826.276557929996,-35.885076959995786,53059.900594800005 2025-10-06,21:22:57.000,279,11102255,120645,0,1759785776,13826.283294239991,-35.9132734800005,53059.92155616001 2025-10-06,21:22:58.000,279,11102221,120325,0,1759785777,13826.276557929996,-35.9132734800005,53059.9355304 2025-10-06,21:22:59.000,279,11102258,120325,0,1759785778,13826.276557929996,-35.87097869999707,53059.89360768001 2025-10-06,21:23:00.000,279,11102264,120365,0,1759785779,13826.256348999996,-35.885076959995786,53059.87264632001 2025-10-06,21:23:01.000,279,11102222,120325,0,1759785780,13826.22940376,-35.87097869999707,53059.970466000006 2025-10-06,21:23:02.000,279,11102271,119965,0,1759785781,13826.26308530999,-35.84983130999899,53059.97745312 2025-10-06,21:23:04.000,279,11102227,120325,0,1759785783,13826.26982162,-35.84983130999899,53059.91456904 2025-10-06,21:23:04.000,279,11102300,120205,0,1759785783,13826.296766859996,-35.84278217999963,53060.0054016 2025-10-06,21:23:05.000,279,11102249,120445,0,1759785784,13826.215931139996,-35.814585660002194,53060.02636296 2025-10-06,21:23:06.000,279,11102310,120405,0,1759785785,13826.256348999996,-35.80753652999556,53060.01238872001 2025-10-06,21:23:07.000,279,11102226,120125,0,1759785786,13826.22940376,-35.77934000999812,53059.92155616001 2025-10-06,21:23:08.000,279,11102320,120485,0,1759785787,13826.16204065999,-35.765241749999404,53060.0054016 2025-10-06,21:23:09.000,279,11102229,120325,0,1759785788,13826.1889859,-35.8004873999962,53060.04033720001 2025-10-06,21:23:10.000,279,11102301,120325,0,1759785789,13826.175513279995,-35.8004873999962,53060.0054016 2025-10-06,21:23:11.000,279,11102332,120405,0,1759785790,13826.18224958999,-35.758192620000045,53060.03335008 2025-10-06,21:23:12.000,279,11102268,120805,0,1759785791,13826.12162279999,-35.751143490000686,53060.019375840006 2025-10-06,21:23:13.000,279,11102241,120205,0,1759785792,13826.094677559995,-35.758192620000045,53060.01238872001 2025-10-06,21:23:14.000,279,11102303,120285,0,1759785793,13826.06099600999,-35.758192620000045,53059.998414480004 2025-10-06,21:23:15.000,279,11102254,120445,0,1759785794,13826.02057814999,-35.74409436000133,53060.04033720001 2025-10-06,21:23:16.000,279,11102272,120205,0,1759785795,13826.02057814999,-35.722946969995974,53060.02636296 2025-10-06,21:23:17.000,279,11102298,120245,0,1759785796,13825.9868966,-35.722946969995974,53060.0054016 2025-10-06,21:23:18.000,279,11102240,119885,0,1759785797,13825.9868966,-35.715897839996614,53060.01238872001 2025-10-06,21:23:19.000,279,11102290,120125,0,1759785798,13825.94647874,-35.67360306000046,53060.04033720001 2025-10-06,21:23:20.000,279,11102223,120325,0,1759785799,13825.93974242999,-35.63835740999639,53060.03335008 2025-10-06,21:23:21.000,279,11102275,120245,0,1759785800,13825.91953349999,-35.63835740999639,53060.04033720001 2025-10-06,21:23:22.000,279,11102245,120405,0,1759785801,13825.892588259994,-35.61721001999831,53060.05431144 2025-10-06,21:23:23.000,279,11102214,120165,0,1759785802,13825.892588259994,-35.61016088999895,53060.0054016 2025-10-06,21:23:24.000,279,11102227,120205,0,1759785803,13825.96668767,-35.574915240002156,53060.04033720001 2025-10-06,21:23:25.000,279,11102236,120325,0,1759785804,13825.92626981,-35.581964370001515,53060.01238872001 2025-10-06,21:23:26.000,279,11102261,120365,0,1759785805,13825.87911563999,-35.574915240002156,53060.04732432 2025-10-06,21:23:27.000,279,11102240,120445,0,1759785806,13825.87911563999,-35.539669589998084,53060.04033720001 2025-10-06,21:23:28.000,279,11102247,120125,0,1759785807,13825.865643019999,-35.56081697999616,53060.01238872001 2025-10-06,21:23:29.000,279,11102276,120325,0,1759785808,13825.852170399994,-35.539669589998084,53060.04732432 2025-10-06,21:23:30.000,279,11102215,120325,0,1759785809,13825.912797189994,-35.539669589998084,53060.04732432 2025-10-06,21:23:31.000,279,11102303,120485,0,1759785810,13825.872379329994,-35.46917828999722,53060.05431144 2025-10-06,21:23:32.000,279,11102248,120085,0,1759785811,13825.892588259994,-35.490325679995294,53060.04033720001 2025-10-06,21:23:33.000,279,11102210,120325,0,1759785812,13825.865643019999,-35.532620459998725,53060.03335008 2025-10-06,21:23:34.000,279,11102301,120285,0,1759785813,13825.865643019999,-35.51852220000001,53060.08225992 2025-10-06,21:23:35.000,279,11102339,120285,0,1759785814,13825.892588259994,-35.539669589998084,53060.019375840006 2025-10-06,21:23:36.000,279,11102297,120205,0,1759785815,13825.818488849989,-35.51852220000001,53059.97745312 2025-10-06,21:23:37.000,279,11102219,120205,0,1759785816,13825.805016229999,-35.56081697999616,53060.019375840006 2025-10-06,21:23:38.000,279,11102224,120205,0,1759785817,13825.845434089999,-35.51147307000065,53059.97745312 2025-10-06,21:23:39.000,279,11102263,120445,0,1759785818,13825.825225159999,-35.51147307000065,53059.98444024 2025-10-06,21:23:40.000,279,11102249,120165,0,1759785819,13825.83869777999,-35.49737481000193,53060.068285680005 2025-10-06,21:23:41.000,279,11102273,120445,0,1759785820,13825.83869777999,-35.476227419996576,53060.09623416 2025-10-06,21:23:42.000,279,11102215,120245,0,1759785821,13825.825225159999,-35.43393264000042,53060.05431144 2025-10-06,21:23:43.000,279,11102275,120165,0,1759785822,13825.798279919989,-35.4198343800017,53060.04732432 2025-10-06,21:23:44.000,279,11102283,120525,0,1759785823,13825.811752539994,-35.40573611999571,53060.05431144 2025-10-06,21:23:45.000,279,11102269,120165,0,1759785824,13825.791543609994,-35.38458872999763,53060.03335008 2025-10-06,21:23:46.000,279,11102259,120325,0,1759785825,13825.811752539994,-35.342293950001476,53060.019375840006 2025-10-06,21:23:47.000,279,11102271,120165,0,1759785826,13825.784807299999,-35.32114655999612,53060.02636296 2025-10-06,21:23:48.000,279,11102277,119845,0,1759785827,13825.805016229999,-35.299999169998046,53060.019375840006 2025-10-06,21:23:49.000,279,11102252,120165,0,1759785828,13825.778070989989,-35.307048299997405,53059.99142736001 2025-10-06,21:23:50.000,279,11102224,120165,0,1759785829,13825.784807299999,-35.250655259995256,53060.03335008 2025-10-06,21:23:51.000,279,11102270,120365,0,1759785830,13825.784807299999,-35.23655699999654,53059.970466000006 2025-10-06,21:23:52.000,279,11102255,120245,0,1759785831,13825.771334679994,-35.21540960999846,53060.04033720001 2025-10-06,21:23:53.000,279,11102293,120005,0,1759785832,13825.784807299999,-35.18721309000102,53060.0054016 2025-10-06,21:23:54.000,279,11102307,120245,0,1759785833,13825.818488849989,-35.14491830999759,53060.04033720001 2025-10-06,21:23:55.000,279,11102319,120125,0,1759785834,13825.831961469994,-35.15196743999695,53060.08225992 2025-10-06,21:23:56.000,279,11102288,119925,0,1759785835,13825.865643019999,-35.09557440000208,53060.03335008 2025-10-06,21:23:57.000,279,11102277,120405,0,1759785836,13825.865643019999,-35.081476139996084,53059.998414480004 2025-10-06,21:23:58.000,279,11102303,119965,0,1759785837,13825.912797189994,-35.03213223000057,53060.0054016 2025-10-06,21:23:59.000,279,11102223,120085,0,1759785838,13825.87911563999,-34.98983744999714,53060.04033720001 2025-10-06,21:24:00.000,279,11102262,119804,0,1759785839,13825.885851949999,-34.97573918999842,53060.04033720001 2025-10-06,21:24:01.000,279,11102286,120165,0,1759785840,13825.94647874,-34.940493540001626,53060.01238872001 2025-10-06,21:24:02.000,279,11102240,120085,0,1759785841,13825.93974242999,-34.91229701999691,53060.01238872001 2025-10-06,21:24:03.000,279,11102192,120165,0,1759785842,13825.91953349999,-34.91934614999627,53060.019375840006 2025-10-06,21:24:04.000,279,11102293,120085,0,1759785843,13825.973423979995,-34.891149629998836,53060.01238872001 2025-10-06,21:24:05.000,279,11102261,120085,0,1759785844,13825.98016028999,-34.87705137000012,53059.998414480004 2025-10-06,21:24:06.000,279,11102256,120405,0,1759785845,13826.02057814999,-34.841805719996046,53060.06129856001 2025-10-06,21:24:07.000,279,11102212,120165,0,1759785846,13826.034050769995,-34.79246181000053,53060.068285680005 2025-10-06,21:24:08.000,279,11102243,120405,0,1759785847,13826.06773232,-34.82770745999733,53060.02636296 2025-10-06,21:24:09.000,279,11102343,120365,0,1759785848,13826.094677559995,-34.81360919999861,53060.04732432 2025-10-06,21:24:10.000,279,11102212,120325,0,1759785849,13826.06773232,-34.80656006999925,53060.08225992 2025-10-06,21:24:11.000,279,11102280,120205,0,1759785850,13826.114886489995,-34.82065832999797,53060.06129856001 2025-10-06,21:24:12.000,279,11102254,120205,0,1759785851,13826.10141386999,-34.78541268000117,53060.019375840006 2025-10-06,21:24:13.000,279,11102252,120165,0,1759785852,13826.10815018,-34.778363550001814,53060.0752728 2025-10-06,21:24:14.000,279,11102342,120205,0,1759785853,13826.10815018,-34.80656006999925,53060.01238872001 2025-10-06,21:24:15.000,279,11102270,120285,0,1759785854,13826.14183172999,-34.83475658999669,53060.04033720001 2025-10-06,21:24:16.000,279,11102260,120125,0,1759785855,13826.195722209995,-34.80656006999925,53060.09623416 2025-10-06,21:24:17.000,279,11102265,120645,0,1759785856,13826.22266744999,-34.82770745999733,53060.09623416 2025-10-06,21:24:18.000,279,11102298,120445,0,1759785857,13826.20919483,-34.8629531100014,53060.10322128 2025-10-06,21:24:19.000,279,11102320,120285,0,1759785858,13826.236140069996,-34.841805719996046,53060.12418264 2025-10-06,21:24:20.000,279,11102223,120005,0,1759785859,13826.24287637999,-34.83475658999669,53060.13116976001 2025-10-06,21:24:21.000,279,11102214,120205,0,1759785860,13826.296766859996,-34.79951093999989,53060.13116976001 2025-10-06,21:24:22.000,279,11102255,120485,0,1759785861,13826.29003055,-34.841805719996046,53060.12418264 2025-10-06,21:24:23.000,279,11102260,120245,0,1759785862,13826.31023948,-34.83475658999669,53060.10322128 2025-10-06,21:24:24.000,279,11102248,120125,0,1759785863,13826.35065734,-34.83475658999669,53060.13116976001 2025-10-06,21:24:25.000,279,11102237,119965,0,1759785864,13826.35065734,-34.83475658999669,53060.11020840001 2025-10-06,21:24:26.000,279,11102264,120325,0,1759785865,13826.33044841,-34.8629531100014,53060.08924704001 2025-10-06,21:24:27.000,279,11102284,120285,0,1759785866,13826.323712099991,-34.85590398000204,53060.117195520004 2025-10-06,21:24:28.000,279,11102296,120165,0,1759785867,13826.364129959991,-34.87705137000012,53060.15213112 2025-10-06,21:24:29.000,279,11102255,120245,0,1759785868,13826.35065734,-34.848854849995405,53060.18007960001 2025-10-06,21:24:30.000,279,11102223,120125,0,1759785869,13826.397811509996,-34.848854849995405,53060.187066720006 2025-10-06,21:24:31.000,279,11102222,120005,0,1759785870,13826.391075200001,-34.8629531100014,53060.13116976001 2025-10-06,21:24:32.000,279,11102268,120085,0,1759785871,13826.424756749992,-34.891149629998836,53060.19405384 2025-10-06,21:24:33.000,279,11102236,120125,0,1759785872,13826.444965679992,-34.91229701999691,53060.17309248 2025-10-06,21:24:34.000,279,11102256,119845,0,1759785873,13826.438229369996,-34.947542670000985,53060.145144 2025-10-06,21:24:35.000,279,11102218,120325,0,1759785874,13826.485383539992,-34.905247889997554,53060.22200232 2025-10-06,21:24:36.000,279,11102227,120325,0,1759785875,13826.505592469992,-34.96869005999906,53060.12418264 2025-10-06,21:24:37.000,279,11102287,120125,0,1759785876,13826.485383539992,-34.96869005999906,53060.19405384 2025-10-06,21:24:38.000,279,11102190,120205,0,1759785877,13826.478647229997,-34.98983744999714,53060.166105360004 2025-10-06,21:24:39.000,279,11102239,120125,0,1759785878,13826.512328780002,-35.01803397000185,53060.145144 2025-10-06,21:24:40.000,279,11102247,120125,0,1759785879,13826.492119850001,-35.04623048999929,53060.19405384 2025-10-06,21:24:41.000,279,11102274,120205,0,1759785880,13826.532537710002,-35.02508310000121,53060.20802808001 2025-10-06,21:24:42.000,279,11102279,120285,0,1759785881,13826.539274019997,-35.09557440000208,53060.20104096 2025-10-06,21:24:43.000,279,11102267,120085,0,1759785882,13826.586428189992,-35.074427009996725,53060.15911824001 2025-10-06,21:24:44.000,279,11102288,120045,0,1759785883,13826.579691879997,-35.081476139996084,53060.18007960001 2025-10-06,21:24:45.000,279,11102268,119965,0,1759785884,13826.572955570002,-35.06032874999801,53060.18007960001 2025-10-06,21:24:46.000,279,11102313,120205,0,1759785885,13826.559482949997,-35.067377879997366,53060.18007960001 2025-10-06,21:24:47.000,279,11102213,120205,0,1759785886,13826.539274019997,-35.05327961999865,53060.187066720006 2025-10-06,21:24:48.000,279,11102290,120125,0,1759785887,13826.599900809997,-35.04623048999929,53060.235976560005 2025-10-06,21:24:49.000,279,11102217,120205,0,1759785888,13826.566219259992,-35.03918135999993,53060.17309248 2025-10-06,21:24:50.000,279,11102256,120045,0,1759785889,13826.613373430002,-35.03213223000057,53060.19405384 2025-10-06,21:24:51.000,279,11102247,120165,0,1759785890,13826.579691879997,-35.06032874999801,53060.20104096 2025-10-06,21:24:52.000,279,11102211,119925,0,1759785891,13826.559482949997,-35.03918135999993,53060.22898944001 2025-10-06,21:24:53.000,279,11102214,120125,0,1759785892,13826.539274019997,-35.03213223000057,53060.18007960001 2025-10-06,21:24:54.000,279,11102243,120125,0,1759785893,13826.559482949997,-35.00393570999586,53060.20104096 2025-10-06,21:24:55.000,279,11102226,120165,0,1759785894,13826.599900809997,-34.98278831999778,53060.24296368 2025-10-06,21:24:56.000,279,11102245,120165,0,1759785895,13826.552746640002,-35.00393570999586,53060.22898944001 2025-10-06,21:24:57.000,279,11102248,120485,0,1759785896,13826.532537710002,-35.01803397000185,53060.187066720006 2025-10-06,21:24:58.000,279,11102243,120085,0,1759785897,13826.492119850001,-34.97573918999842,53060.235976560005 2025-10-06,21:24:59.000,279,11102306,120045,0,1759785898,13826.451701990001,-34.96869005999906,53060.22200232 2025-10-06,21:25:00.000,279,11102267,120365,0,1759785899,13826.418020439996,-34.98983744999714,53060.25693792001 2025-10-06,21:25:01.000,279,11102203,120165,0,1759785900,13826.431493060001,-35.03213223000057,53060.166105360004 2025-10-06,21:25:02.000,279,11102277,120245,0,1759785901,13826.397811509996,-34.9968865799965,53060.2499508 2025-10-06,21:25:03.000,279,11102258,120165,0,1759785902,13826.438229369996,-34.9968865799965,53060.284886400004 2025-10-06,21:25:04.000,279,11102172,119965,0,1759785903,13826.404547819991,-35.074427009996725,53060.20104096 2025-10-06,21:25:05.000,279,11102234,120125,0,1759785904,13826.357393649996,-35.081476139996084,53060.2150152 2025-10-06,21:25:06.000,279,11102215,120165,0,1759785905,13826.323712099991,-35.067377879997366,53060.24296368 2025-10-06,21:25:07.000,279,11102206,120085,0,1759785906,13826.236140069996,-35.074427009996725,53060.22898944001 2025-10-06,21:25:08.000,279,11102192,120005,0,1759785907,13826.283294239991,-35.10262353000144,53060.166105360004 2025-10-06,21:25:09.000,279,11102206,119804,0,1759785908,13826.283294239991,-35.081476139996084,53060.2150152 2025-10-06,21:25:10.000,279,11102189,120005,0,1759785909,13826.26982162,-35.10262353000144,53060.22898944001 2025-10-06,21:25:11.000,279,11102226,120125,0,1759785910,13826.236140069996,-35.116721790000156,53060.24296368 2025-10-06,21:25:12.000,279,11102234,120325,0,1759785911,13826.20919483,-35.15196743999695,53060.24296368 2025-10-06,21:25:13.000,279,11102229,120365,0,1759785912,13826.20245851999,-35.08852526999544,53060.2150152 2025-10-06,21:25:14.000,279,11102198,120165,0,1759785913,13826.22266744999,-35.130820049998874,53060.2499508 2025-10-06,21:25:15.000,279,11102243,120285,0,1759785914,13826.215931139996,-35.14491830999759,53060.235976560005 2025-10-06,21:25:16.000,279,11102261,119885,0,1759785915,13826.24961269,-35.116721790000156,53060.2150152 2025-10-06,21:25:17.000,279,11102224,120165,0,1759785916,13826.24287637999,-35.10262353000144,53060.27789928001 2025-10-06,21:25:18.000,279,11102223,120165,0,1759785917,13826.24287637999,-35.15196743999695,53060.22898944001 2025-10-06,21:25:19.000,279,11102221,120245,0,1759785918,13826.283294239991,-35.1096726600008,53060.25693792001 2025-10-06,21:25:20.000,279,11102198,119885,0,1759785919,13826.26982162,-35.14491830999759,53060.22898944001 2025-10-06,21:25:21.000,279,11102271,120085,0,1759785920,13826.296766859996,-35.123770919999515,53060.20104096 2025-10-06,21:25:22.000,279,11102266,120485,0,1759785921,13826.283294239991,-35.14491830999759,53060.24296368 2025-10-06,21:25:23.000,279,11102181,120085,0,1759785922,13826.303503169991,-35.15196743999695,53060.25693792001 2025-10-06,21:25:24.000,279,11102245,120205,0,1759785923,13826.323712099991,-35.123770919999515,53060.2499508 2025-10-06,21:25:25.000,279,11102225,120045,0,1759785924,13826.323712099991,-35.14491830999759,53060.2499508 2025-10-06,21:25:26.000,279,11102182,120085,0,1759785925,13826.357393649996,-35.116721790000156,53060.20802808001 2025-10-06,21:25:27.000,279,11102243,120165,0,1759785926,13826.357393649996,-35.081476139996084,53060.187066720006 2025-10-06,21:25:28.000,279,11102249,120205,0,1759785927,13826.391075200001,-35.081476139996084,53060.24296368 2025-10-06,21:25:29.000,279,11102216,120165,0,1759785928,13826.384338889991,-35.067377879997366,53060.166105360004 2025-10-06,21:25:30.000,279,11102191,119965,0,1759785929,13826.404547819991,-35.05327961999865,53060.17309248 2025-10-06,21:25:31.000,279,11102219,119804,0,1759785930,13826.418020439996,-35.02508310000121,53060.22898944001 2025-10-06,21:25:32.000,279,11102274,120125,0,1759785931,13826.404547819991,-35.01098483999522,53060.20802808001 2025-10-06,21:25:33.000,279,11102243,120165,0,1759785932,13826.458438299996,-35.01098483999522,53060.22200232 2025-10-06,21:25:34.000,279,11102206,120045,0,1759785933,13826.458438299996,-35.00393570999586,53060.22898944001 2025-10-06,21:25:35.000,279,11102217,120205,0,1759785934,13826.492119850001,-35.02508310000121,53060.20802808001 2025-10-06,21:25:36.000,279,11102279,119845,0,1759785935,13826.478647229997,-34.96869005999906,53060.22898944001 2025-10-06,21:25:37.000,279,11102262,120165,0,1759785936,13826.451701990001,-34.9968865799965,53060.235976560005 2025-10-06,21:25:38.000,279,11102225,120165,0,1759785937,13826.492119850001,-34.9968865799965,53060.235976560005 2025-10-06,21:25:39.000,279,11102207,120125,0,1759785938,13826.532537710002,-35.01098483999522,53060.24296368 2025-10-06,21:25:40.000,279,11102272,120165,0,1759785939,13826.512328780002,-34.954591800000344,53060.22898944001 2025-10-06,21:25:41.000,279,11102277,120205,0,1759785940,13826.546010329992,-34.96869005999906,53060.2150152 2025-10-06,21:25:42.000,279,11102248,120325,0,1759785941,13826.579691879997,-34.9968865799965,53060.2499508 2025-10-06,21:25:43.000,279,11102252,120285,0,1759785942,13826.620109739997,-35.01098483999522,53060.319822 2025-10-06,21:25:44.000,279,11102275,120165,0,1759785943,13826.700945459997,-35.00393570999586,53060.319822 2025-10-06,21:25:45.000,279,11102260,119765,0,1759785944,13826.707681769993,-35.00393570999586,53060.34777048001 2025-10-06,21:25:46.000,279,11102311,120165,0,1759785945,13826.674000220002,-34.96869005999906,53060.36873184 2025-10-06,21:25:47.000,279,11102276,120125,0,1759785946,13826.727890699993,-34.98983744999714,53060.34777048001 2025-10-06,21:25:48.000,279,11102166,119925,0,1759785947,13826.761572249998,-34.9968865799965,53060.32680912001 2025-10-06,21:25:49.000,279,11102238,119845,0,1759785948,13826.754835940003,-34.9968865799965,53060.38270608 2025-10-06,21:25:50.000,279,11102191,120245,0,1759785949,13826.822199039998,-34.954591800000344,53060.41764168 2025-10-06,21:25:51.000,279,11102232,120165,0,1759785950,13826.808726419993,-34.97573918999842,53060.39668032001 2025-10-06,21:25:52.000,279,11102271,120325,0,1759785951,13826.849144279993,-34.9616409299997,53060.43860304 2025-10-06,21:25:53.000,279,11102225,119965,0,1759785952,13826.822199039998,-34.9616409299997,53060.42462880001 2025-10-06,21:25:54.000,279,11102196,120165,0,1759785953,13826.896298449989,-34.96869005999906,53060.34078336 2025-10-06,21:25:55.000,279,11102271,120205,0,1759785954,13826.970397859994,-34.96869005999906,53060.37571896001 2025-10-06,21:25:56.000,279,11102231,119965,0,1759785955,13826.936716309989,-34.9616409299997,53060.36873184 2025-10-06,21:25:57.000,279,11102266,120125,0,1759785956,13826.950188929994,-34.947542670000985,53060.39668032001 2025-10-06,21:25:58.000,279,11102194,120045,0,1759785957,13826.990606789994,-34.93344441000227,53060.38270608 2025-10-06,21:25:59.000,279,11102262,119965,0,1759785958,13827.031024649994,-34.940493540001626,53060.46655152001 2025-10-06,21:26:00.000,279,11102239,120085,0,1759785959,13827.071442509994,-34.97573918999842,53060.41065456 2025-10-06,21:26:01.000,279,11102200,120245,0,1759785960,13827.11859667999,-34.98278831999778,53060.452577280004 2025-10-06,21:26:02.000,279,11102222,119804,0,1759785961,13827.18595978,-34.91229701999691,53060.473538640006 2025-10-06,21:26:03.000,279,11102279,119965,0,1759785962,13827.212905019995,-34.92639527999563,53060.473538640006 2025-10-06,21:26:04.000,279,11102237,120165,0,1759785963,13827.28700443,-34.91934614999627,53060.473538640006 2025-10-06,21:26:05.000,279,11102198,119925,0,1759785964,13827.334158599995,-34.91934614999627,53060.46655152001 2025-10-06,21:26:06.000,279,11102311,120045,0,1759785965,13827.354367529995,-34.91229701999691,53060.501487120004 2025-10-06,21:26:07.000,279,11102272,120165,0,1759785966,13827.455412179996,-34.91229701999691,53060.51546136001 2025-10-06,21:26:08.000,279,11102246,120125,0,1759785967,13827.48235741999,-34.93344441000227,53060.58533256 2025-10-06,21:26:09.000,279,11102241,119885,0,1759785968,13827.536247899996,-34.91229701999691,53060.56437120001 2025-10-06,21:26:10.000,279,11102241,120125,0,1759785969,13827.556456829996,-34.91934614999627,53060.57834544 2025-10-06,21:26:11.000,279,11102294,120285,0,1759785970,13827.630556240001,-34.93344441000227,53060.56437120001 2025-10-06,21:26:12.000,279,11102219,120245,0,1759785971,13827.657501479996,-34.954591800000344,53060.54340984001 2025-10-06,21:26:13.000,279,11102270,120245,0,1759785972,13827.738337199997,-34.954591800000344,53060.53642272 2025-10-06,21:26:14.000,279,11102212,120165,0,1759785973,13827.765282439992,-34.954591800000344,53060.55738408 2025-10-06,21:26:15.000,279,11102229,120365,0,1759785974,13827.792227680002,-34.98278831999778,53060.60629392 2025-10-06,21:26:16.000,279,11102273,119845,0,1759785975,13827.751809820002,-34.9968865799965,53060.62725528 2025-10-06,21:26:17.000,279,11102292,120085,0,1759785976,13827.798963989997,-35.01098483999522,53060.62725528 2025-10-06,21:26:18.000,279,11102266,119885,0,1759785977,13827.832645540002,-34.98983744999714,53060.66219088001 2025-10-06,21:26:19.000,279,11102302,119965,0,1759785978,13827.819172919997,-35.01803397000185,53060.7041136 2025-10-06,21:26:20.000,279,11102242,119965,0,1759785979,13827.893272330002,-35.05327961999865,53060.68315224001 2025-10-06,21:26:21.000,279,11102247,120045,0,1759785980,13827.886536019992,-35.04623048999929,53060.7739848 2025-10-06,21:26:22.000,279,11102279,120245,0,1759785981,13827.953899120002,-35.04623048999929,53060.72507496 2025-10-06,21:26:23.000,279,11102208,119685,0,1759785982,13828.001053289998,-35.067377879997366,53060.73206208001 2025-10-06,21:26:24.000,279,11102266,120125,0,1759785983,13828.001053289998,-35.09557440000208,53060.79494616 2025-10-06,21:26:25.000,279,11102254,120125,0,1759785984,13828.041471149998,-35.09557440000208,53060.79494616 2025-10-06,21:26:26.000,279,11102255,120245,0,1759785985,13828.014525909988,-35.13786917999823,53060.76001056001 2025-10-06,21:26:27.000,279,11102216,119965,0,1759785986,13827.987580669993,-35.14491830999759,53060.79494616 2025-10-06,21:26:28.000,279,11102223,120005,0,1759785987,13828.007789599993,-35.13786917999823,53060.82289464 2025-10-06,21:26:29.000,279,11102255,119685,0,1759785988,13828.007789599993,-35.19426222000038,53060.82988176001 2025-10-06,21:26:30.000,279,11102249,120405,0,1759785989,13827.960635429998,-35.19426222000038,53060.836868880004 2025-10-06,21:26:31.000,279,11102249,119965,0,1759785990,13827.974108050003,-35.22950786999718,53060.81590752 2025-10-06,21:26:32.000,279,11102228,119965,0,1759785991,13827.953899120002,-35.21540960999846,53060.78097192001 2025-10-06,21:26:33.000,279,11102248,120045,0,1759785992,13827.926953879993,-35.22245873999782,53060.836868880004 2025-10-06,21:26:34.000,279,11102245,120125,0,1759785993,13827.940426499998,-35.2436061299959,53060.89975296001 2025-10-06,21:26:35.000,279,11102232,119925,0,1759785994,13827.879799709997,-35.22245873999782,53060.92071432 2025-10-06,21:26:36.000,279,11102208,120045,0,1759785995,13827.873063400002,-35.23655699999654,53060.85084312001 2025-10-06,21:26:37.000,279,11102293,120005,0,1759785996,13827.852854470002,-35.22950786999718,53060.87879160001 2025-10-06,21:26:38.000,279,11102240,119725,0,1759785997,13827.839381849997,-35.21540960999846,53060.89975296001 2025-10-06,21:26:39.000,279,11102294,120165,0,1759785998,13827.832645540002,-35.25770439000189,53060.92071432 2025-10-06,21:26:40.000,279,11102255,119965,0,1759785999,13827.785491369992,-35.25770439000189,53060.88577872 2025-10-06,21:26:41.000,279,11102219,120045,0,1759786000,13827.758546129997,-35.25770439000189,53060.86481736 2025-10-06,21:26:42.000,279,11102326,119965,0,1759786001,13827.697919339997,-35.23655699999654,53060.92071432 2025-10-06,21:26:43.000,279,11102241,119965,0,1759786002,13827.670974100001,-35.250655259995256,53060.906740080005 2025-10-06,21:26:44.000,279,11102237,119965,0,1759786003,13827.630556240001,-35.27885177999997,53060.906740080005 2025-10-06,21:26:45.000,279,11102282,119804,0,1759786004,13827.603610999991,-35.2083604799991,53060.976611280006 2025-10-06,21:26:46.000,279,11102236,120125,0,1759786005,13827.630556240001,-35.250655259995256,53060.92071432 2025-10-06,21:26:47.000,279,11102246,120285,0,1759786006,13827.569929450001,-35.25770439000189,53060.94866280001 2025-10-06,21:26:48.000,279,11102217,120005,0,1759786007,13827.569929450001,-35.27180265000061,53060.9835984 2025-10-06,21:26:49.000,279,11102254,120285,0,1759786008,13827.563193139991,-35.26475352000125,53060.9835984 2025-10-06,21:26:50.000,279,11102253,119725,0,1759786009,13827.542984209991,-35.27180265000061,53060.99757264001 2025-10-06,21:26:51.000,279,11102251,120365,0,1759786010,13827.52951159,-35.28590090999933,53060.9835984 2025-10-06,21:26:52.000,279,11102232,119965,0,1759786011,13827.54972052,-35.299999169998046,53060.96263704 2025-10-06,21:26:53.000,279,11102290,119885,0,1759786012,13827.522775279991,-35.32819568999548,53060.94167568 2025-10-06,21:26:54.000,279,11102224,120165,0,1759786013,13827.502566349991,-35.363441339999554,53060.93468856 2025-10-06,21:26:55.000,279,11102287,119965,0,1759786014,13827.48909373,-35.342293950001476,53060.955649920004 2025-10-06,21:26:56.000,279,11102244,119965,0,1759786015,13827.44193955999,-35.39868698999635,53060.955649920004 2025-10-06,21:26:57.000,279,11102277,119645,0,1759786016,13827.42846694,-35.42688351000106,53060.94167568 2025-10-06,21:26:58.000,279,11102228,120245,0,1759786017,13827.40825801,-35.412785250002344,53060.955649920004 2025-10-06,21:26:59.000,279,11102216,120165,0,1759786018,13827.42173062999,-35.44098176999978,53060.976611280006 2025-10-06,21:27:00.000,279,11102291,119965,0,1759786019,13827.40152169999,-35.490325679995294,53060.94866280001 2025-10-06,21:27:01.000,279,11102255,119965,0,1759786020,13827.354367529995,-35.46917828999722,53060.906740080005 2025-10-06,21:27:02.000,279,11102237,119925,0,1759786021,13827.34089490999,-35.49737481000193,53060.87180448 2025-10-06,21:27:03.000,279,11102265,119765,0,1759786022,13827.32742229,-35.490325679995294,53060.9137272 2025-10-06,21:27:04.000,279,11102177,120005,0,1759786023,13827.28700443,-35.476227419996576,53060.93468856 2025-10-06,21:27:05.000,279,11102276,119965,0,1759786024,13827.28026811999,-35.49737481000193,53060.85084312001 2025-10-06,21:27:06.000,279,11102288,119765,0,1759786025,13827.212905019995,-35.490325679995294,53060.81590752 2025-10-06,21:27:07.000,279,11102227,120165,0,1759786026,13827.192696089995,-35.49737481000193,53060.93468856 2025-10-06,21:27:08.000,279,11102273,120205,0,1759786027,13827.212905019995,-35.490325679995294,53060.88577872 2025-10-06,21:27:09.000,279,11102292,119965,0,1759786028,13827.14554192,-35.56081697999616,53060.857830240006 2025-10-06,21:27:10.000,279,11102258,120205,0,1759786029,13827.12533299,-35.56081697999616,53060.88577872 2025-10-06,21:27:11.000,279,11102297,120165,0,1759786030,13827.044497269999,-35.56081697999616,53060.88577872 2025-10-06,21:27:12.000,279,11102266,120165,0,1759786031,13827.03776095999,-35.581964370001515,53060.88577872 2025-10-06,21:27:13.000,279,11102283,120125,0,1759786032,13827.004079409999,-35.56786610999552,53060.87879160001 2025-10-06,21:27:14.000,279,11102214,119965,0,1759786033,13826.983870479999,-35.589013500000874,53060.93468856 2025-10-06,21:27:15.000,279,11102200,120005,0,1759786034,13826.936716309989,-35.62425914999767,53060.87879160001 2025-10-06,21:27:16.000,279,11102215,120045,0,1759786035,13826.835671659988,-35.67360306000046,53060.857830240006 2025-10-06,21:27:17.000,279,11102257,120085,0,1759786036,13826.801990109998,-35.652455669995106,53060.843856 2025-10-06,21:27:18.000,279,11102298,120005,0,1759786037,13826.775044870003,-35.69475044999854,53060.836868880004 2025-10-06,21:27:19.000,279,11102270,119965,0,1759786038,13826.761572249998,-35.715897839996614,53060.857830240006 2025-10-06,21:27:20.000,279,11102287,119685,0,1759786039,13826.748099629993,-35.765241749999404,53060.85084312001 2025-10-06,21:27:21.000,279,11102283,119804,0,1759786040,13826.714418080002,-35.8004873999962,53060.82289464 2025-10-06,21:27:22.000,279,11102278,119925,0,1759786041,13826.660527599997,-35.82163479000155,53060.787959040004 2025-10-06,21:27:23.000,279,11102263,120165,0,1759786042,13826.674000220002,-35.82163479000155,53060.843856 2025-10-06,21:27:24.000,279,11102265,120125,0,1759786043,13826.620109739997,-35.885076959995786,53060.79494616 2025-10-06,21:27:25.000,279,11102242,120125,0,1759786044,13826.559482949997,-35.90622435000114,53060.7739848 2025-10-06,21:27:26.000,279,11102208,119925,0,1759786045,13826.519065089997,-35.941469999997935,53060.76699768 2025-10-06,21:27:27.000,279,11102280,119965,0,1759786046,13826.505592469992,-35.976715650002006,53060.7739848 2025-10-06,21:27:28.000,279,11102229,120085,0,1759786047,13826.478647229997,-36.00491216999944,53060.74603632 2025-10-06,21:27:29.000,279,11102248,120165,0,1759786048,13826.438229369996,-36.04015781999624,53060.787959040004 2025-10-06,21:27:30.000,279,11102303,120005,0,1759786049,13826.397811509996,-36.05425608000223,53060.73206208001 2025-10-06,21:27:31.000,279,11102224,119804,0,1759786050,13826.370866270001,-36.08950172999903,53060.72507496 2025-10-06,21:27:32.000,279,11102267,119885,0,1759786051,13826.283294239991,-36.06835434000095,53060.74603632 2025-10-06,21:27:33.000,279,11102252,120165,0,1759786052,13826.316975789996,-36.06130521000159,53060.75302344 2025-10-06,21:27:34.000,279,11102286,120005,0,1759786053,13826.276557929996,-36.08245259999967,53060.7041136 2025-10-06,21:27:35.000,279,11102286,120045,0,1759786054,13826.22266744999,-36.08950172999903,53060.7041136 2025-10-06,21:27:36.000,279,11102221,120005,0,1759786055,13826.195722209995,-36.13884564000182,53060.669178000004 2025-10-06,21:27:37.000,279,11102228,119925,0,1759786056,13826.14183172999,-36.13179650999518,53060.7041136 2025-10-06,21:27:38.000,279,11102231,120005,0,1759786057,13826.10141386999,-36.117698249996465,53060.669178000004 2025-10-06,21:27:39.000,279,11102198,120085,0,1759786058,13826.06773232,-36.10359998999775,53060.669178000004 2025-10-06,21:27:40.000,279,11102275,119804,0,1759786059,13826.00710553,-36.14589477000118,53060.66219088001 2025-10-06,21:27:41.000,279,11102231,119965,0,1759786060,13825.993632909995,-36.15294390000054,53060.641229520006 2025-10-06,21:27:42.000,279,11102261,119965,0,1759786061,13825.933006119994,-36.15294390000054,53060.62725528 2025-10-06,21:27:43.000,279,11102303,120005,0,1759786062,13825.852170399994,-36.13884564000182,53060.620268160004 2025-10-06,21:27:44.000,279,11102259,120005,0,1759786063,13825.865643019999,-36.15294390000054,53060.5993068 2025-10-06,21:27:45.000,279,11102281,120285,0,1759786064,13825.798279919989,-36.124747379995824,53060.63424240001 2025-10-06,21:27:46.000,279,11102259,120125,0,1759786065,13825.764598369999,-36.18114041999797,53060.57834544 2025-10-06,21:27:47.000,279,11102275,120205,0,1759786066,13825.751125749994,-36.13884564000182,53060.58533256 2025-10-06,21:27:48.000,279,11102288,119925,0,1759786067,13825.683762649998,-36.18114041999797,53060.55738408 2025-10-06,21:27:49.000,279,11102296,120205,0,1759786068,13825.616399549988,-36.18114041999797,53060.54340984001 2025-10-06,21:27:50.000,279,11102250,119965,0,1759786069,13825.616399549988,-36.14589477000118,53060.55039696 2025-10-06,21:27:51.000,279,11102290,120005,0,1759786070,13825.562509069998,-36.14589477000118,53060.55039696 2025-10-06,21:27:52.000,279,11102259,119845,0,1759786071,13825.549036449993,-36.159993029999896,53060.51546136001 2025-10-06,21:27:53.000,279,11102313,120325,0,1759786072,13825.501882279998,-36.15294390000054,53060.48052576 2025-10-06,21:27:54.000,279,11102233,119965,0,1759786073,13825.468200729993,-36.14589477000118,53060.46655152001 2025-10-06,21:27:55.000,279,11102275,120005,0,1759786074,13825.414310250002,-36.167042159999255,53060.452577280004 2025-10-06,21:27:56.000,279,11102297,120125,0,1759786075,13825.340210839997,-36.10359998999775,53060.403667440005 2025-10-06,21:27:57.000,279,11102215,119965,0,1759786076,13825.306529289992,-36.14589477000118,53060.43161592 2025-10-06,21:27:58.000,279,11102219,120165,0,1759786077,13825.286320359992,-36.15294390000054,53060.38270608 2025-10-06,21:27:59.000,279,11102284,120245,0,1759786078,13825.259375119997,-36.159993029999896,53060.34777048001 2025-10-06,21:28:00.000,279,11102238,120165,0,1759786079,13825.252638810001,-36.14589477000118,53060.39668032001 2025-10-06,21:28:01.000,279,11102276,120125,0,1759786080,13825.198748329996,-36.124747379995824,53060.38270608 2025-10-06,21:28:02.000,279,11102290,120045,0,1759786081,13825.192012020001,-36.124747379995824,53060.37571896001 2025-10-06,21:28:03.000,279,11102269,120045,0,1759786082,13825.178539399996,-36.167042159999255,53060.333796240004 2025-10-06,21:28:04.000,279,11102251,120165,0,1759786083,13825.178539399996,-36.124747379995824,53060.27789928001 2025-10-06,21:28:05.000,279,11102217,120125,0,1759786084,13825.232429880001,-36.13884564000182,53060.29187352 2025-10-06,21:28:06.000,279,11102279,120045,0,1759786085,13825.205484639991,-36.09655085999839,53060.31283488 2025-10-06,21:28:07.000,279,11102262,119804,0,1759786086,13825.198748329996,-36.13179650999518,53060.27091216 2025-10-06,21:28:08.000,279,11102235,119845,0,1759786087,13825.205484639991,-36.13884564000182,53060.22898944001 2025-10-06,21:28:09.000,279,11102261,120005,0,1759786088,13825.252638810001,-36.117698249996465,53060.25693792001 2025-10-06,21:28:10.000,279,11102297,120205,0,1759786089,13825.259375119997,-36.117698249996465,53060.29187352 2025-10-06,21:28:11.000,279,11102269,120005,0,1759786090,13825.272847740001,-36.09655085999839,53060.22200232 2025-10-06,21:28:12.000,279,11102294,120085,0,1759786091,13825.225693569992,-36.08950172999903,53060.235976560005 2025-10-06,21:28:23.000,279,11102239,119885,0,1759786102,13825.380628699997,-36.0472069499956,53060.20802808001 2025-10-06,21:28:24.000,279,11102305,120325,0,1759786103,13825.387365009992,-36.05425608000223,53060.15911824001 2025-10-06,21:28:25.000,279,11102222,119685,0,1759786104,13825.380628699997,-36.04015781999624,53060.17309248 2025-10-06,21:28:26.000,279,11102243,120045,0,1759786105,13825.427782869992,-36.00491216999944,53060.138156880006 2025-10-06,21:28:27.000,279,11102265,120165,0,1759786106,13825.454728110002,-36.01901042999816,53060.138156880006 2025-10-06,21:28:28.000,279,11102255,119925,0,1759786107,13825.481673349997,-36.00491216999944,53060.17309248 2025-10-06,21:28:29.000,279,11102281,119845,0,1759786108,13825.474937040002,-35.96261738999601,53060.09623416 2025-10-06,21:28:30.000,279,11102191,120005,0,1759786109,13825.474937040002,-35.92032260999986,53060.10322128 2025-10-06,21:28:31.000,279,11102293,119885,0,1759786110,13825.522091209998,-35.89917522000178,53060.117195520004 2025-10-06,21:28:32.000,279,11102253,120165,0,1759786111,13825.528827519993,-35.934420869998576,53060.10322128 2025-10-06,21:28:33.000,279,11102283,119765,0,1759786112,13825.562509069998,-35.86392956999771,53060.10322128 2025-10-06,21:28:34.000,279,11102240,119885,0,1759786113,13825.582717999998,-35.84983130999899,53060.06129856001 2025-10-06,21:28:35.000,279,11102213,120085,0,1759786114,13825.555772760003,-35.84278217999963,53060.08924704001 2025-10-06,21:28:36.000,279,11102294,119965,0,1759786115,13825.596190619988,-35.82868392000091,53060.09623416 2025-10-06,21:28:37.000,279,11102208,119965,0,1759786116,13825.555772760003,-35.8004873999962,53060.068285680005 2025-10-06,21:28:38.000,279,11102254,120045,0,1759786117,13825.629872169993,-35.77934000999812,53060.117195520004 2025-10-06,21:28:39.000,279,11102266,119845,0,1759786118,13825.656817409988,-35.78638913999748,53060.12418264 2025-10-06,21:28:40.000,279,11102230,120165,0,1759786119,13825.683762649998,-35.77934000999812,53060.12418264 2025-10-06,21:28:41.000,279,11102275,120005,0,1759786120,13825.683762649998,-35.73704523000197,53060.145144 2025-10-06,21:28:42.000,279,11102253,120005,0,1759786121,13825.697235269989,-35.758192620000045,53060.19405384 2025-10-06,21:28:43.000,279,11102311,120005,0,1759786122,13825.717444199989,-35.72999609999533,53060.166105360004 2025-10-06,21:28:44.000,279,11102223,120085,0,1759786123,13825.663553719998,-35.722946969995974,53060.15911824001 2025-10-06,21:28:45.000,279,11102293,120165,0,1759786124,13825.643344789998,-35.73704523000197,53060.17309248 2025-10-06,21:28:46.000,279,11102250,120125,0,1759786125,13825.643344789998,-35.708848709997255,53060.15911824001 2025-10-06,21:28:47.000,279,11102273,119885,0,1759786126,13825.656817409988,-35.72999609999533,53060.15213112 2025-10-06,21:28:48.000,279,11102272,119765,0,1759786127,13825.582717999998,-35.715897839996614,53060.117195520004 2025-10-06,21:28:49.000,279,11102325,119804,0,1759786128,13825.575981689988,-35.715897839996614,53060.17309248 2025-10-06,21:28:50.000,279,11102251,119804,0,1759786129,13825.555772760003,-35.772290879998764,53060.18007960001 2025-10-06,21:28:51.000,279,11102221,120125,0,1759786130,13825.474937040002,-35.77934000999812,53060.15213112 2025-10-06,21:28:52.000,279,11102235,120005,0,1759786131,13825.488409659993,-35.758192620000045,53060.15213112 2025-10-06,21:28:53.000,279,11102271,119845,0,1759786132,13825.488409659993,-35.772290879998764,53060.20104096 2025-10-06,21:28:54.000,279,11102255,120165,0,1759786133,13825.474937040002,-35.73704523000197,53060.138156880006 2025-10-06,21:28:55.000,279,11102254,119965,0,1759786134,13825.461464419997,-35.77934000999812,53060.15213112 2025-10-06,21:28:56.000,279,11102248,119804,0,1759786135,13825.434519180002,-35.758192620000045,53060.15911824001 2025-10-06,21:28:57.000,279,11102209,119845,0,1759786136,13825.474937040002,-35.72999609999533,53060.10322128 2025-10-06,21:28:58.000,279,11102284,120045,0,1759786137,13825.474937040002,-35.701799579997896,53060.0752728 2025-10-06,21:28:59.000,279,11102188,120085,0,1759786138,13825.474937040002,-35.68065218999982,53060.08924704001 2025-10-06,21:29:00.000,279,11102208,119845,0,1759786139,13825.528827519993,-35.61016088999895,53060.17309248 2025-10-06,21:29:01.000,279,11102279,120205,0,1759786140,13825.542300139998,-35.61721001999831,53060.187066720006 2025-10-06,21:29:02.000,279,11102206,119845,0,1759786141,13825.535563830003,-35.54671871999744,53060.15911824001 2025-10-06,21:29:03.000,279,11102218,119565,0,1759786142,13825.542300139998,-35.5537678499968,53060.20104096 2025-10-06,21:29:04.000,279,11102313,120325,0,1759786143,13825.481673349997,-35.54671871999744,53060.138156880006 2025-10-06,21:29:05.000,279,11102224,119885,0,1759786144,13825.508618589993,-35.46917828999722,53060.117195520004 2025-10-06,21:29:06.000,279,11102245,120005,0,1759786145,13825.549036449993,-35.44803089999914,53060.117195520004 2025-10-06,21:29:07.000,279,11102248,119925,0,1759786146,13825.542300139998,-35.4550800299985,53060.145144 2025-10-06,21:29:08.000,279,11102268,119965,0,1759786147,13825.562509069998,-35.40573611999571,53060.166105360004 2025-10-06,21:29:09.000,279,11102269,120165,0,1759786148,13825.616399549988,-35.37049046999891,53060.17309248 2025-10-06,21:29:10.000,279,11102260,119804,0,1759786149,13825.609663239993,-35.32819568999548,53060.15213112 2025-10-06,21:29:11.000,279,11102294,119765,0,1759786150,13825.589454309993,-35.314097429996764,53060.17309248 2025-10-06,21:29:12.000,279,11102269,119845,0,1759786151,13825.569245379993,-35.27885177999997,53060.17309248 2025-10-06,21:29:13.000,279,11102271,119765,0,1759786152,13825.575981689988,-35.21540960999846,53060.166105360004 2025-10-06,21:29:14.000,279,11102238,119885,0,1759786153,13825.549036449993,-35.19426222000038,53060.2150152 2025-10-06,21:29:15.000,279,11102222,120005,0,1759786154,13825.508618589993,-35.20131134999974,53060.2150152 2025-10-06,21:29:16.000,279,11102239,120045,0,1759786155,13825.488409659993,-35.16606569999567,53060.166105360004 2025-10-06,21:29:17.000,279,11102202,119845,0,1759786156,13825.441255489997,-35.21540960999846,53060.17309248 2025-10-06,21:29:18.000,279,11102245,120005,0,1759786157,13825.407573939992,-35.16606569999567,53060.187066720006 2025-10-06,21:29:19.000,279,11102292,119885,0,1759786158,13825.414310250002,-35.123770919999515,53060.19405384 2025-10-06,21:29:20.000,279,11102271,119845,0,1759786159,13825.421046559997,-35.15901656999631,53060.20104096 2025-10-06,21:29:21.000,279,11102222,119885,0,1759786160,13825.380628699997,-35.15196743999695,53060.235976560005 2025-10-06,21:29:22.000,279,11102286,119925,0,1759786161,13825.333474530002,-35.16606569999567,53060.19405384 2025-10-06,21:29:23.000,279,11102269,119925,0,1759786162,13825.353683460002,-35.19426222000038,53060.22898944001 2025-10-06,21:29:24.000,279,11102294,120085,0,1759786163,13825.299792979997,-35.180163960001664,53060.20802808001 2025-10-06,21:29:25.000,279,11102257,120005,0,1759786164,13825.266111429992,-35.18721309000102,53060.20104096 2025-10-06,21:29:26.000,279,11102253,119845,0,1759786165,13825.279584049997,-35.180163960001664,53060.166105360004 2025-10-06,21:29:27.000,279,11102222,120005,0,1759786166,13825.239166189996,-35.20131134999974,53060.20104096 2025-10-06,21:29:28.000,279,11102297,120285,0,1759786167,13825.185275709991,-35.19426222000038,53060.166105360004 2025-10-06,21:29:29.000,279,11102242,120085,0,1759786168,13825.171803090001,-35.15196743999695,53060.187066720006 2025-10-06,21:29:30.000,279,11102292,120005,0,1759786169,13825.124648919991,-35.18721309000102,53060.11020840001 2025-10-06,21:29:31.000,279,11102235,119965,0,1759786170,13825.097703679996,-35.15901656999631,53060.13116976001 2025-10-06,21:29:32.000,279,11102206,119925,0,1759786171,13825.084231059991,-35.130820049998874,53060.145144 2025-10-06,21:29:43.000,279,11102264,119965,0,1759786182,13824.579007809989,-34.9616409299997,53059.99142736001 2025-10-06,21:29:44.000,279,11102297,119965,0,1759786183,13824.491435779993,-34.98983744999714,53059.97745312 2025-10-06,21:29:45.000,279,11102259,120165,0,1759786184,13824.410600059993,-34.97573918999842,53059.94251752001 2025-10-06,21:29:46.000,279,11102265,119885,0,1759786185,13824.376918509988,-34.9616409299997,53059.95649176 2025-10-06,21:29:47.000,279,11102224,119804,0,1759786186,13824.370182199993,-34.98278831999778,53059.97745312 2025-10-06,21:29:48.000,279,11102272,119925,0,1759786187,13824.289346479993,-35.00393570999586,53059.9355304 2025-10-06,21:29:49.000,279,11102250,119725,0,1759786188,13824.228719689992,-35.03918135999993,53059.95649176 2025-10-06,21:29:50.000,279,11102195,119845,0,1759786189,13824.201774449997,-35.00393570999586,53059.91456904 2025-10-06,21:29:51.000,279,11102285,119804,0,1759786190,13824.147883969992,-35.04623048999929,53059.9355304 2025-10-06,21:29:52.000,279,11102216,120005,0,1759786191,13824.114202420002,-35.02508310000121,53059.91456904 2025-10-06,21:29:53.000,279,11102275,119885,0,1759786192,13824.087257179992,-35.03918135999993,53059.88662056 2025-10-06,21:29:54.000,279,11102296,120405,0,1759786193,13824.046839319992,-35.02508310000121,53059.82373648001 2025-10-06,21:29:55.000,279,11102217,120165,0,1759786194,13823.925585739991,-35.04623048999929,53059.88662056 2025-10-06,21:29:56.000,279,11102212,120005,0,1759786195,13823.91211312,-35.067377879997366,53059.830723600004 2025-10-06,21:29:57.000,279,11102229,120205,0,1759786196,13823.925585739991,-35.05327961999865,53059.88662056 2025-10-06,21:29:58.000,279,11102244,120325,0,1759786197,13823.858222639996,-35.04623048999929,53059.80976224 2025-10-06,21:29:59.000,279,11102264,120045,0,1759786198,13823.858222639996,-35.03918135999993,53059.79578800001 2025-10-06,21:30:00.000,279,11102245,119765,0,1759786199,13823.77065061,-35.01098483999522,53059.75386528001 2025-10-06,21:30:01.000,279,11102283,120325,0,1759786200,13823.777386919995,-34.98278831999778,53059.732903920005 2025-10-06,21:30:02.000,279,11102201,120125,0,1759786201,13823.74370536999,-34.98278831999778,53059.73989104 2025-10-06,21:30:03.000,279,11102234,120125,0,1759786202,13823.635924409995,-34.98278831999778,53059.70495544001 2025-10-06,21:30:04.000,279,11102219,120085,0,1759786203,13823.58203392999,-34.91934614999627,53059.663032720004 2025-10-06,21:30:05.000,279,11102222,120085,0,1759786204,13823.514670829994,-34.92639527999563,53059.70495544001 2025-10-06,21:30:06.000,279,11102221,120205,0,1759786205,13823.46078034999,-34.91934614999627,53059.64905848 2025-10-06,21:30:07.000,279,11102262,119885,0,1759786206,13823.46078034999,-34.92639527999563,53059.683994080006 2025-10-06,21:30:08.000,279,11102238,120045,0,1759786207,13823.352999389994,-34.91934614999627,53059.58617440001 2025-10-06,21:30:09.000,279,11102258,120125,0,1759786208,13823.352999389994,-34.898198759998195,53059.58617440001 2025-10-06,21:30:10.000,279,11102208,119885,0,1759786209,13823.299108909989,-34.848854849995405,53059.59316152 2025-10-06,21:30:11.000,279,11102372,119845,0,1759786210,13823.184591639998,-34.891149629998836,53059.57918728 2025-10-06,21:30:12.000,279,11102302,119804,0,1759786211,13823.157646399988,-34.85590398000204,53059.57918728 2025-10-06,21:30:13.000,279,11102243,120165,0,1759786212,13823.103755919998,-34.891149629998836,53059.46040624001 2025-10-06,21:30:14.000,279,11102209,120045,0,1759786213,13823.022920199997,-34.87705137000012,53059.48835472001 2025-10-06,21:30:15.000,279,11102226,120245,0,1759786214,13823.029656509992,-34.87000224000076,53059.52329032 2025-10-06,21:30:16.000,279,11102260,120165,0,1759786215,13822.935348170002,-34.82065832999797,53059.46040624001 2025-10-06,21:30:17.000,279,11102185,119885,0,1759786216,13822.908402929992,-34.87000224000076,53059.4813676 2025-10-06,21:30:18.000,279,11102268,119965,0,1759786217,13822.894930310002,-34.848854849995405,53059.467393360006 2025-10-06,21:30:19.000,279,11102189,120245,0,1759786218,13822.800621969996,-34.82770745999733,53059.348612320005 2025-10-06,21:30:20.000,279,11102241,120005,0,1759786219,13822.800621969996,-34.87000224000076,53059.397522160005 2025-10-06,21:30:21.000,279,11102215,120045,0,1759786220,13822.753467800001,-34.841805719996046,53059.41848352001 2025-10-06,21:30:22.000,279,11102271,120085,0,1759786221,13822.753467800001,-34.80656006999925,53059.43245776 2025-10-06,21:30:23.000,279,11102291,120085,0,1759786222,13822.739995179996,-34.76426528999582,53059.42547064 2025-10-06,21:30:24.000,279,11102230,120085,0,1759786223,13822.706313629991,-34.79951093999989,53059.36957368001 2025-10-06,21:30:25.000,279,11102264,120125,0,1759786224,13822.679368389996,-34.79951093999989,53059.36258656 2025-10-06,21:30:26.000,279,11102217,120005,0,1759786225,13822.679368389996,-34.79951093999989,53059.34162520001 2025-10-06,21:30:27.000,279,11102266,120005,0,1759786226,13822.686104699991,-34.80656006999925,53059.3066896 2025-10-06,21:30:28.000,279,11102255,119645,0,1759786227,13822.733258870001,-34.79951093999989,53059.299702480006 2025-10-06,21:30:29.000,279,11102258,119845,0,1759786228,13822.766940419991,-34.79246181000053,53059.32066384001 2025-10-06,21:30:30.000,279,11102240,119325,0,1759786229,13822.787149349992,-34.80656006999925,53059.3066896 2025-10-06,21:30:31.000,279,11102265,120005,0,1759786230,13822.773676730001,-34.74311789999774,53059.278741120004 2025-10-06,21:30:32.000,279,11102237,119885,0,1759786231,13822.787149349992,-34.7501670299971,53059.278741120004 2025-10-06,21:30:33.000,279,11102215,120045,0,1759786232,13822.800621969996,-34.76426528999582,53059.26476688 2025-10-06,21:30:34.000,279,11102209,119965,0,1759786233,13822.787149349992,-34.73606876999838,53059.29271536001 2025-10-06,21:30:35.000,279,11102226,120005,0,1759786234,13822.800621969996,-34.721970509999665,53059.27175400001 2025-10-06,21:30:36.000,279,11102261,120325,0,1759786235,13822.847776139992,-34.73606876999838,53059.25777976 2025-10-06,21:30:37.000,279,11102259,120085,0,1759786236,13822.800621969996,-34.73606876999838,53059.24380552 2025-10-06,21:30:38.000,279,11102263,119845,0,1759786237,13822.867985069992,-34.707872250000946,53059.21585704 2025-10-06,21:30:39.000,279,11102254,120125,0,1759786238,13822.827567209992,-34.729019639999024,53059.25079264001 2025-10-06,21:30:40.000,279,11102221,120085,0,1759786239,13822.827567209992,-34.714921380000305,53059.20188280001 2025-10-06,21:30:41.000,279,11102289,119965,0,1759786240,13822.800621969996,-34.729019639999024,53059.25777976 2025-10-06,21:30:42.000,279,11102208,120245,0,1759786241,13822.793885660001,-34.74311789999774,53059.20886992 2025-10-06,21:30:43.000,279,11102292,119804,0,1759786242,13822.766940419991,-34.76426528999582,53059.24380552 2025-10-06,21:30:44.000,279,11102248,120005,0,1759786243,13822.713049940001,-34.729019639999024,53059.29271536001 2025-10-06,21:30:45.000,279,11102249,119645,0,1759786244,13822.713049940001,-34.721970509999665,53059.26476688 2025-10-06,21:30:46.000,279,11102222,119885,0,1759786245,13822.719786249996,-34.729019639999024,53059.21585704 2025-10-06,21:30:47.000,279,11102236,120005,0,1759786246,13822.686104699991,-34.75721615999646,53059.28572824 2025-10-06,21:30:48.000,279,11102196,119804,0,1759786247,13822.659159459996,-34.75721615999646,53059.20188280001 2025-10-06,21:30:49.000,279,11102285,120165,0,1759786248,13822.713049940001,-34.79951093999989,53059.18790856 2025-10-06,21:30:50.000,279,11102278,119845,0,1759786249,13822.699577319996,-34.76426528999582,53059.27175400001 2025-10-06,21:30:51.000,279,11102198,119804,0,1759786250,13822.699577319996,-34.75721615999646,53059.25777976 2025-10-06,21:30:52.000,279,11102274,120205,0,1759786251,13822.63221422,-34.76426528999582,53059.25777976 2025-10-06,21:30:53.000,279,11102208,120045,0,1759786252,13822.63221422,-34.76426528999582,53059.278741120004 2025-10-06,21:30:54.000,279,11102268,119804,0,1759786253,13822.60526897999,-34.729019639999024,53059.2368184 2025-10-06,21:30:55.000,279,11102230,120005,0,1759786254,13822.578323739996,-34.7501670299971,53059.17393432001 2025-10-06,21:30:56.000,279,11102230,120125,0,1759786255,13822.53116957,-34.76426528999582,53059.21585704 2025-10-06,21:30:57.000,279,11102234,119885,0,1759786256,13822.61200529,-34.76426528999582,53059.19489568 2025-10-06,21:30:58.000,279,11102231,120085,0,1759786257,13822.60526897999,-34.73606876999838,53059.25777976 2025-10-06,21:30:59.000,279,11102273,120005,0,1759786258,13822.62547790999,-34.73606876999838,53059.25079264001 2025-10-06,21:31:00.000,279,11102245,120045,0,1759786259,13822.618741599996,-34.77131441999518,53059.22284416001 2025-10-06,21:31:01.000,279,11102214,119965,0,1759786260,13822.578323739996,-34.714921380000305,53059.20886992 2025-10-06,21:31:02.000,279,11102281,120005,0,1759786261,13822.57158743,-34.7501670299971,53059.20886992 2025-10-06,21:31:03.000,279,11102252,120165,0,1759786262,13822.578323739996,-34.74311789999774,53059.229831280005 2025-10-06,21:31:04.000,279,11102264,120125,0,1759786263,13822.62547790999,-34.68672485999559,53059.2368184 2025-10-06,21:31:05.000,279,11102270,119804,0,1759786264,13822.598532669996,-34.75721615999646,53059.2368184 2025-10-06,21:31:06.000,279,11102249,120005,0,1759786265,13822.578323739996,-34.74311789999774,53059.22284416001 2025-10-06,21:31:07.000,279,11102267,119804,0,1759786266,13822.59179636,-34.73606876999838,53059.26476688 2025-10-06,21:31:08.000,279,11102254,120005,0,1759786267,13822.598532669996,-34.74311789999774,53059.25079264001 2025-10-06,21:31:09.000,279,11102221,120085,0,1759786268,13822.598532669996,-34.79246181000053,53059.27175400001 2025-10-06,21:31:10.000,279,11102192,119885,0,1759786269,13822.60526897999,-34.77131441999518,53059.278741120004 2025-10-06,21:31:11.000,279,11102272,119925,0,1759786270,13822.618741599996,-34.79951093999989,53059.25079264001 2025-10-06,21:31:12.000,279,11102269,119845,0,1759786271,13822.598532669996,-34.81360919999861,53059.278741120004 2025-10-06,21:31:13.000,279,11102199,119925,0,1759786272,13822.638950529996,-34.82065832999797,53059.278741120004 2025-10-06,21:31:14.000,279,11102274,120005,0,1759786273,13822.618741599996,-34.83475658999669,53059.29271536001 2025-10-06,21:31:15.000,279,11102214,120045,0,1759786274,13822.638950529996,-34.848854849995405,53059.25079264001 2025-10-06,21:31:16.000,279,11102263,120085,0,1759786275,13822.61200529,-34.848854849995405,53059.299702480006 2025-10-06,21:31:17.000,279,11102240,120085,0,1759786276,13822.618741599996,-34.8629531100014,53059.31367672 2025-10-06,21:31:18.000,279,11102246,120045,0,1759786277,13822.558114809995,-34.82770745999733,53059.29271536001 2025-10-06,21:31:19.000,279,11102257,119965,0,1759786278,13822.58506004999,-34.83475658999669,53059.299702480006 2025-10-06,21:31:20.000,279,11102229,120005,0,1759786279,13822.598532669996,-34.848854849995405,53059.26476688 2025-10-06,21:31:21.000,279,11102263,120205,0,1759786280,13822.61200529,-34.841805719996046,53059.2368184 2025-10-06,21:31:22.000,279,11102307,119804,0,1759786281,13822.58506004999,-34.79951093999989,53059.3066896 2025-10-06,21:31:23.000,279,11102286,119965,0,1759786282,13822.578323739996,-34.82065832999797,53059.31367672 2025-10-06,21:31:24.000,279,11102236,119965,0,1759786283,13822.58506004999,-34.74311789999774,53059.299702480006 2025-10-06,21:31:25.000,279,11102216,120165,0,1759786284,13822.58506004999,-34.721970509999665,53059.32066384001 2025-10-06,21:31:26.000,279,11102251,119845,0,1759786285,13822.598532669996,-34.714921380000305,53059.3066896 2025-10-06,21:31:27.000,279,11102233,119765,0,1759786286,13822.618741599996,-34.69377399000223,53059.39053504001 2025-10-06,21:31:28.000,279,11102231,120085,0,1759786287,13822.61200529,-34.6514792099988,53059.3765608 2025-10-06,21:31:29.000,279,11102255,120085,0,1759786288,13822.618741599996,-34.616233560002,53059.3765608 2025-10-06,21:31:30.000,279,11102241,120005,0,1759786289,13822.59179636,-34.60213529999601,53059.31367672 2025-10-06,21:31:31.000,279,11102242,119804,0,1759786290,13822.659159459996,-34.616233560002,53059.32066384001 2025-10-06,21:31:32.000,279,11102232,120165,0,1759786291,13822.69284101,-34.63033182000072,53059.36258656 2025-10-06,21:31:33.000,279,11102304,119925,0,1759786292,13822.645686839991,-34.63738095000008,53059.3765608 2025-10-06,21:31:34.000,279,11102237,120045,0,1759786293,13822.65242315,-34.62328269000136,53059.34162520001 2025-10-06,21:31:35.000,279,11102293,120485,0,1759786294,13822.618741599996,-34.616233560002,53059.39053504001 2025-10-06,21:31:36.000,279,11102220,120325,0,1759786295,13822.62547790999,-34.63738095000008,53059.36957368001 2025-10-06,21:31:37.000,279,11102251,120165,0,1759786296,13822.58506004999,-34.64443007999944,53059.42547064 2025-10-06,21:31:38.000,279,11102217,120165,0,1759786297,13822.558114809995,-34.63738095000008,53059.4114964 2025-10-06,21:31:39.000,279,11102223,119965,0,1759786298,13822.497488019995,-34.672626599996875,53059.34162520001 2025-10-06,21:31:40.000,279,11102279,120085,0,1759786299,13822.497488019995,-34.707872250000946,53059.41848352001 2025-10-06,21:31:41.000,279,11102260,120205,0,1759786300,13822.45033385,-34.714921380000305,53059.446432000004 2025-10-06,21:31:42.000,279,11102224,120045,0,1759786301,13822.44359753999,-34.729019639999024,53059.43944488001 2025-10-06,21:31:43.000,279,11102259,120005,0,1759786302,13822.416652299995,-34.7501670299971,53059.42547064 2025-10-06,21:31:44.000,279,11102194,120245,0,1759786303,13822.43012492,-34.7501670299971,53059.43245776 2025-10-06,21:31:45.000,279,11102246,120325,0,1759786304,13822.40991599,-34.77131441999518,53059.41848352001 2025-10-06,21:31:46.000,279,11102250,119925,0,1759786305,13822.396443369995,-34.78541268000117,53059.43245776 2025-10-06,21:31:47.000,279,11102286,120125,0,1759786306,13822.42338860999,-34.73606876999838,53059.4114964 2025-10-06,21:31:48.000,279,11102244,120085,0,1759786307,13822.44359753999,-34.729019639999024,53059.47438048 2025-10-06,21:31:49.000,279,11102259,120245,0,1759786308,13822.46380646999,-34.70082312000159,53059.46040624001 2025-10-06,21:31:50.000,279,11102224,120045,0,1759786309,13822.51096064,-34.721970509999665,53059.45341912 2025-10-06,21:31:51.000,279,11102232,120165,0,1759786310,13822.537905879995,-34.73606876999838,53059.50232896 2025-10-06,21:31:52.000,279,11102203,120085,0,1759786311,13822.558114809995,-34.679675729996234,53059.467393360006 2025-10-06,21:31:53.000,279,11102253,120125,0,1759786312,13822.598532669996,-34.672626599996875,53059.55822592001 2025-10-06,21:31:54.000,279,11102238,120045,0,1759786313,13822.57158743,-34.62328269000136,53059.53027744 2025-10-06,21:31:55.000,279,11102270,120005,0,1759786314,13822.62547790999,-34.63738095000008,53059.57220016 2025-10-06,21:31:56.000,279,11102246,119965,0,1759786315,13822.62547790999,-34.63033182000072,53059.60014864 2025-10-06,21:31:57.000,279,11102227,120125,0,1759786316,13822.618741599996,-34.58098790999793,53059.516303200005 2025-10-06,21:31:58.000,279,11102317,119845,0,1759786317,13822.679368389996,-34.545742260001134,53059.59316152 2025-10-06,21:31:59.000,279,11102239,120205,0,1759786318,13822.659159459996,-34.53164399999514,53059.58617440001 2025-10-06,21:32:00.000,279,11102293,120045,0,1759786319,13822.67263208,-34.51754573999642,53059.58617440001 2025-10-06,21:32:01.000,279,11102252,120205,0,1759786320,13822.65242315,-34.489349219998985,53059.635084240006 2025-10-06,21:32:02.000,279,11102234,120085,0,1759786321,13822.659159459996,-34.482300089999626,53059.57918728 2025-10-06,21:32:03.000,279,11102189,120325,0,1759786322,13822.65242315,-34.47525096000027,53059.62809712001 2025-10-06,21:32:04.000,279,11102241,120085,0,1759786323,13822.62547790999,-34.42590704999748,53059.62809712001 2025-10-06,21:32:05.000,279,11102281,119725,0,1759786324,13822.61200529,-34.41885791999812,53059.62809712001 2025-10-06,21:32:06.000,279,11102243,120005,0,1759786325,13822.49075171,-34.447054439995554,53059.663032720004 2025-10-06,21:32:07.000,279,11102281,120085,0,1759786326,13822.457070159995,-34.4047596599994,53059.67001984 2025-10-06,21:32:08.000,279,11102213,119965,0,1759786327,13822.42338860999,-34.39066140000068,53059.62111 2025-10-06,21:32:09.000,279,11102216,120045,0,1759786328,13822.40991599,-34.36951400999533,53059.64905848 2025-10-06,21:32:10.000,279,11102236,120165,0,1759786329,13822.356025509995,-34.37656314000196,53059.65604560001 2025-10-06,21:32:11.000,279,11102296,120165,0,1759786330,13822.30887134,-34.36246487999597,53059.67700696001 2025-10-06,21:32:12.000,279,11102223,120165,0,1759786331,13822.228035619999,-34.38361227000132,53059.635084240006 2025-10-06,21:32:13.000,279,11102232,120205,0,1759786332,13822.153936209994,-34.37656314000196,53059.67001984 2025-10-06,21:32:14.000,279,11102264,120085,0,1759786333,13822.106782039999,-34.34131748999789,53059.663032720004 2025-10-06,21:32:15.000,279,11102295,120045,0,1759786334,13822.066364179998,-34.36951400999533,53059.663032720004 2025-10-06,21:32:16.000,279,11102243,120045,0,1759786335,13821.999001079988,-34.36246487999597,53059.635084240006 2025-10-06,21:32:17.000,279,11102259,120005,0,1759786336,13821.945110599998,-34.34836661999725,53059.60014864 2025-10-06,21:32:18.000,279,11102266,119885,0,1759786337,13821.931637979993,-34.32721922999917,53059.62809712001 2025-10-06,21:32:19.000,279,11102283,120205,0,1759786338,13821.911429049993,-34.313120970000455,53059.663032720004 2025-10-06,21:32:20.000,279,11102308,120005,0,1759786339,13821.837329640002,-34.27787531999638,53059.635084240006 2025-10-06,21:32:21.000,279,11102218,120205,0,1759786340,13821.810384399992,-34.270826189997024,53059.635084240006 2025-10-06,21:32:22.000,279,11102248,120325,0,1759786341,13821.790175469992,-34.22853141000087,53059.60713576001 2025-10-06,21:32:23.000,279,11102247,120165,0,1759786342,13821.790175469992,-34.24262966999959,53059.635084240006 2025-10-06,21:32:24.000,279,11102236,120165,0,1759786343,13821.756493920002,-34.207384019995516,53059.5512388 2025-10-06,21:32:25.000,279,11102237,120085,0,1759786344,13821.743021299997,-34.23558054000023,53059.55822592001 2025-10-06,21:32:26.000,279,11102242,120125,0,1759786345,13821.695867130002,-34.207384019995516,53059.55822592001 2025-10-06,21:32:27.000,279,11102249,120045,0,1759786346,13821.675658200002,-34.17918749999808,53059.5512388 2025-10-06,21:32:28.000,279,11102281,120245,0,1759786347,13821.608295099992,-34.21443315000215,53059.53027744 2025-10-06,21:32:29.000,279,11102292,120005,0,1759786348,13821.621767719997,-34.207384019995516,53059.614122880004 2025-10-06,21:32:30.000,279,11102269,119885,0,1759786349,13821.655449270002,-34.20033488999616,53059.57220016 2025-10-06,21:32:31.000,279,11102236,119845,0,1759786350,13821.635240340001,-34.18623662999744,53059.53726456001 2025-10-06,21:32:32.000,279,11102240,120165,0,1759786351,13821.628504029992,-34.17213836999872,53059.52329032 2025-10-06,21:32:33.000,279,11102304,119965,0,1759786352,13821.601558789996,-34.18623662999744,53059.54425168 2025-10-06,21:32:34.000,279,11102282,119845,0,1759786353,13821.581349859996,-34.22853141000087,53059.5512388 2025-10-06,21:32:35.000,279,11102237,120005,0,1759786354,13821.594822480001,-34.22148228000151,53059.52329032 2025-10-06,21:32:36.000,279,11102275,119965,0,1759786355,13821.594822480001,-34.256727929998306,53059.54425168 2025-10-06,21:32:37.000,279,11102220,120325,0,1759786356,13821.588086169992,-34.263777059997665,53059.53027744 2025-10-06,21:32:38.000,279,11102276,119965,0,1759786357,13821.520723069996,-34.313120970000455,53059.47438048 2025-10-06,21:32:39.000,279,11102248,119804,0,1759786358,13821.487041519991,-34.306071840001096,53059.43245776 2025-10-06,21:32:40.000,279,11102251,120085,0,1759786359,13821.4735689,-34.306071840001096,53059.46040624001 2025-10-06,21:32:41.000,279,11102239,119804,0,1759786360,13821.37252425,-34.313120970000455,53059.46040624001 2025-10-06,21:32:42.000,279,11102233,119965,0,1759786361,13821.37252425,-34.33426835999853,53059.397522160005 2025-10-06,21:32:43.000,279,11102199,120205,0,1759786362,13821.37252425,-34.35541574999661,53059.43245776 2025-10-06,21:32:44.000,279,11102257,120165,0,1759786363,13821.33210639,-34.33426835999853,53059.43944488001 2025-10-06,21:32:45.000,279,11102210,119885,0,1759786364,13821.32537007999,-34.41180878999876,53059.446432000004 2025-10-06,21:32:46.000,279,11102262,120165,0,1759786365,13821.379260559996,-34.37656314000196,53059.43245776 2025-10-06,21:32:47.000,279,11102281,120165,0,1759786366,13821.318633769995,-34.39066140000068,53059.446432000004 2025-10-06,21:32:48.000,279,11102227,120045,0,1759786367,13821.37252425,-34.432956179996836,53059.46040624001 2025-10-06,21:32:49.000,279,11102248,119685,0,1759786368,13821.36578793999,-34.36246487999597,53059.467393360006 2025-10-06,21:32:50.000,279,11102215,120365,0,1759786369,13821.35231532,-34.34131748999789,53059.42547064 2025-10-06,21:32:51.000,279,11102231,120485,0,1759786370,13821.338842699995,-34.32721922999917,53059.47438048 2025-10-06,21:32:52.000,279,11102224,120245,0,1759786371,13821.34557900999,-34.33426835999853,53059.4813676 2025-10-06,21:32:53.000,279,11102214,120005,0,1759786372,13821.298424839995,-34.27787531999638,53059.40450928 2025-10-06,21:32:54.000,279,11102304,119645,0,1759786373,13821.36578793999,-34.256727929998306,53059.45341912 2025-10-06,21:32:55.000,279,11102299,120165,0,1759786374,13821.338842699995,-34.24967879999895,53059.446432000004 2025-10-06,21:32:56.000,279,11102310,120085,0,1759786375,13821.35231532,-34.23558054000023,53059.42547064 2025-10-06,21:32:57.000,279,11102281,120045,0,1759786376,13821.379260559996,-34.20033488999616,53059.397522160005 2025-10-06,21:32:58.000,279,11102252,120125,0,1759786377,13821.359051629996,-34.20033488999616,53059.43944488001 2025-10-06,21:32:59.000,279,11102320,119885,0,1759786378,13821.37252425,-34.20033488999616,53059.397522160005 2025-10-06,21:33:00.000,279,11102270,120005,0,1759786379,13821.35231532,-34.22148228000151,53059.41848352001 2025-10-06,21:33:01.000,279,11102239,120165,0,1759786380,13821.35231532,-34.207384019995516,53059.42547064 2025-10-06,21:33:02.000,279,11102211,119804,0,1759786381,13821.32537007999,-34.17213836999872,53059.4114964 2025-10-06,21:33:03.000,279,11102214,120005,0,1759786382,13821.38599686999,-34.207384019995516,53059.43944488001 2025-10-06,21:33:04.000,279,11102202,120085,0,1759786383,13821.35231532,-34.23558054000023,53059.48835472001 2025-10-06,21:33:05.000,279,11102249,120325,0,1759786384,13821.399469489996,-34.23558054000023,53059.47438048 2025-10-06,21:33:06.000,279,11102291,119485,0,1759786385,13821.426414729991,-34.263777059997665,53059.516303200005 2025-10-06,21:33:07.000,279,11102297,120085,0,1759786386,13821.419678419996,-34.256727929998306,53059.47438048 2025-10-06,21:33:08.000,279,11102235,120045,0,1759786387,13821.43315104,-34.24967879999895,53059.495341840004 2025-10-06,21:33:09.000,279,11102231,120045,0,1759786388,13821.45335997,-34.23558054000023,53059.43944488001 2025-10-06,21:33:10.000,279,11102251,119965,0,1759786389,13821.439887349996,-34.270826189997024,53059.4813676 2025-10-06,21:33:11.000,279,11102270,120165,0,1759786390,13821.39273318,-34.24967879999895,53059.50931608001 2025-10-06,21:33:12.000,279,11102220,120005,0,1759786391,13821.379260559996,-34.256727929998306,53059.50232896 2025-10-06,21:33:13.000,279,11102239,120165,0,1759786392,13821.40620579999,-34.24967879999895,53059.495341840004 2025-10-06,21:33:14.000,279,11102248,120045,0,1759786393,13821.40620579999,-34.24967879999895,53059.516303200005 2025-10-06,21:33:15.000,279,11102314,119885,0,1759786394,13821.41294211,-34.24967879999895,53059.495341840004 2025-10-06,21:33:16.000,279,11102220,119885,0,1759786395,13821.426414729991,-34.20033488999616,53059.446432000004 2025-10-06,21:33:17.000,279,11102256,119804,0,1759786396,13821.45335997,-34.12279445999593,53059.46040624001 2025-10-06,21:33:18.000,279,11102214,119765,0,1759786397,13821.43315104,-34.11574532999657,53059.42547064 2025-10-06,21:33:19.000,279,11102238,120005,0,1759786398,13821.487041519991,-34.080499679999775,53059.43944488001 2025-10-06,21:33:20.000,279,11102258,120085,0,1759786399,13821.500514139996,-34.038204899996344,53059.4114964 2025-10-06,21:33:21.000,279,11102253,120165,0,1759786400,13821.547668309991,-33.98886099000083,53059.467393360006 2025-10-06,21:33:22.000,279,11102212,120085,0,1759786401,13821.554404620001,-33.9465662099974,53059.41848352001 2025-10-06,21:33:23.000,279,11102293,120005,0,1759786402,13821.554404620001,-33.911320560000604,53059.4114964 2025-10-06,21:33:24.000,279,11102263,119845,0,1759786403,13821.574613550001,-33.897222300001886,53059.48835472001 2025-10-06,21:33:25.000,279,11102271,119804,0,1759786404,13821.594822480001,-33.854927519998455,53059.47438048 2025-10-06,21:33:26.000,279,11102205,119804,0,1759786405,13821.581349859996,-33.8126327400023,53059.45341912 2025-10-06,21:33:27.000,279,11102278,120045,0,1759786406,13821.567877239992,-33.77033795999887,53059.46040624001 2025-10-06,21:33:28.000,279,11102264,119965,0,1759786407,13821.601558789996,-33.76328882999951,53059.50931608001 2025-10-06,21:33:29.000,279,11102241,119804,0,1759786408,13821.588086169992,-33.74919057000079,53059.45341912 2025-10-06,21:33:30.000,279,11102217,120485,0,1759786409,13821.547668309991,-33.72099404999608,53059.43245776 2025-10-06,21:33:31.000,279,11102284,120245,0,1759786410,13821.540931999996,-33.685748399999284,53059.46040624001 2025-10-06,21:33:32.000,279,11102270,120045,0,1759786411,13821.527459379991,-33.685748399999284,53059.42547064 2025-10-06,21:33:33.000,279,11102243,119765,0,1759786412,13821.527459379991,-33.65050274999521,53059.43944488001 2025-10-06,21:33:34.000,279,11102242,120005,0,1759786413,13821.513986760001,-33.636404489996494,53059.467393360006 2025-10-06,21:33:35.000,279,11102281,120165,0,1759786414,13821.487041519991,-33.59410971000034,53059.43944488001 2025-10-06,21:33:36.000,279,11102264,120125,0,1759786415,13821.480305209996,-33.56591318999563,53059.467393360006 2025-10-06,21:33:37.000,279,11102236,120165,0,1759786416,13821.520723069996,-33.53066753999883,53059.48835472001 2025-10-06,21:33:38.000,279,11102273,120325,0,1759786417,13821.520723069996,-33.502471020001394,53059.42547064 2025-10-06,21:33:39.000,279,11102276,120085,0,1759786418,13821.487041519991,-33.446077979999245,53059.43245776 2025-10-06,21:33:40.000,279,11102233,120245,0,1759786419,13821.480305209996,-33.41083232999517,53059.46040624001 2025-10-06,21:33:41.000,279,11102194,120085,0,1759786420,13821.45335997,-33.38263580999774,53059.41848352001 2025-10-06,21:33:42.000,279,11102200,119925,0,1759786421,13821.4735689,-33.36148841999966,53059.446432000004 2025-10-06,21:33:43.000,279,11102198,119885,0,1759786422,13821.446623659991,-33.31214450999687,53059.42547064 2025-10-06,21:33:44.000,279,11102222,120085,0,1759786423,13821.487041519991,-33.28394798999943,53059.45341912 2025-10-06,21:33:45.000,279,11102263,120325,0,1759786424,13821.487041519991,-33.227554949997284,53059.446432000004 2025-10-06,21:33:46.000,279,11102246,120005,0,1759786425,13821.49377783,-33.220505819997925,53059.42547064 2025-10-06,21:33:47.000,279,11102189,120285,0,1759786426,13821.527459379991,-33.15001451999706,53059.46040624001 2025-10-06,21:33:48.000,279,11102250,120165,0,1759786427,13821.527459379991,-33.12181799999962,53059.45341912 2025-10-06,21:33:49.000,279,11102232,119804,0,1759786428,13821.534195690001,-33.12181799999962,53059.446432000004 2025-10-06,21:33:50.000,279,11102211,120165,0,1759786429,13821.581349859996,-33.051326699998754,53059.45341912 2025-10-06,21:33:51.000,279,11102253,120125,0,1759786430,13821.615031410001,-33.02313018000132,53059.4114964 2025-10-06,21:33:52.000,279,11102275,120165,0,1759786431,13821.547668309991,-33.001982789995964,53059.397522160005 2025-10-06,21:33:53.000,279,11102282,120045,0,1759786432,13821.554404620001,-32.97378626999853,53059.38354792 2025-10-06,21:33:54.000,279,11102261,119965,0,1759786433,13821.513986760001,-32.96673713999917,53059.43245776 2025-10-06,21:33:55.000,279,11102207,120285,0,1759786434,13821.49377783,-32.91739322999638,53059.42547064 2025-10-06,21:33:56.000,279,11102226,120165,0,1759786435,13821.507250449991,-32.868049320000864,53059.48835472001 2025-10-06,21:33:57.000,279,11102245,120125,0,1759786436,13821.480305209996,-32.84690192999551,53059.495341840004 2025-10-06,21:33:58.000,279,11102261,120085,0,1759786437,13821.466832589991,-32.811656279998715,53059.467393360006 2025-10-06,21:33:59.000,279,11102221,120325,0,1759786438,13821.38599686999,-32.762312369995925,53059.4114964 2025-10-06,21:34:00.000,279,11102276,120045,0,1759786439,13821.33210639,-32.769361499995284,53059.45341912 2025-10-06,21:34:01.000,279,11102273,119925,0,1759786440,13821.318633769995,-32.762312369995925,53059.47438048 2025-10-06,21:34:02.000,279,11102237,119685,0,1759786441,13821.25127067,-32.755263239996566,53059.50931608001 2025-10-06,21:34:03.000,279,11102296,120085,0,1759786442,13821.22432542999,-32.755263239996566,53059.46040624001 2025-10-06,21:34:04.000,279,11102269,120125,0,1759786443,13821.18390756999,-32.6847719399957,53059.48835472001 2025-10-06,21:34:05.000,279,11102264,120085,0,1759786444,13821.156962329995,-32.72706671999913,53059.516303200005 2025-10-06,21:34:06.000,279,11102208,120125,0,1759786445,13821.116544469995,-32.70591933000105,53059.50931608001 2025-10-06,21:34:07.000,279,11102234,120205,0,1759786446,13821.04918137,-32.72001758999977,53059.43944488001 2025-10-06,21:34:08.000,279,11102276,119965,0,1759786447,13820.988554579999,-32.72001758999977,53059.446432000004 2025-10-06,21:34:09.000,279,11102213,120125,0,1759786448,13820.968345649999,-32.74821410999721,53059.47438048 2025-10-06,21:34:10.000,279,11102272,120165,0,1759786449,13820.954873029994,-32.73411584999849,53059.43245776 2025-10-06,21:34:11.000,279,11102276,120125,0,1759786450,13820.894246239994,-32.77641063000192,53059.46040624001 2025-10-06,21:34:12.000,279,11102262,120125,0,1759786451,13820.880773619989,-32.77641063000192,53059.45341912 2025-10-06,21:34:13.000,279,11102247,120165,0,1759786452,13820.786465279998,-32.74116497999785,53059.467393360006 2025-10-06,21:34:14.000,279,11102251,119845,0,1759786453,13820.752783729993,-32.72001758999977,53059.446432000004 2025-10-06,21:34:15.000,279,11102300,119925,0,1759786454,13820.725838489998,-32.70591933000105,53059.42547064 2025-10-06,21:34:16.000,279,11102185,120165,0,1759786455,13820.678684320003,-32.72706671999913,53059.43944488001 2025-10-06,21:34:17.000,279,11102266,119965,0,1759786456,13820.651739079993,-32.69887020000169,53059.47438048 2025-10-06,21:34:18.000,279,11102191,120005,0,1759786457,13820.631530149993,-32.71296846000041,53059.43944488001 2025-10-06,21:34:19.000,279,11102261,119885,0,1759786458,13820.631530149993,-32.691821070002334,53059.446432000004 2025-10-06,21:34:20.000,279,11102234,120325,0,1759786459,13820.597848600002,-32.67067367999698,53059.42547064 2025-10-06,21:34:21.000,279,11102229,120165,0,1759786460,13820.564167049997,-32.6495262899989,53059.397522160005 2025-10-06,21:34:22.000,279,11102273,120245,0,1759786461,13820.530485499992,-32.586084119997395,53059.43245776 2025-10-06,21:34:23.000,279,11102269,120485,0,1759786462,13820.564167049997,-32.60723150999547,53059.446432000004 2025-10-06,21:34:24.000,279,11102274,120125,0,1759786463,13820.530485499992,-32.6495262899989,53059.43944488001 2025-10-06,21:34:25.000,279,11102237,119845,0,1759786464,13820.503540259997,-32.60018237999611,53059.45341912 2025-10-06,21:34:26.000,279,11102295,120245,0,1759786465,13820.483331329997,-32.579034989998036,53059.446432000004 2025-10-06,21:34:27.000,279,11102198,120125,0,1759786466,13820.496803950002,-32.56493672999932,53059.41848352001 2025-10-06,21:34:28.000,279,11102299,120125,0,1759786467,13820.429440849992,-32.53674021000188,53059.42547064 2025-10-06,21:34:29.000,279,11102177,120245,0,1759786468,13820.409231919992,-32.53674021000188,53059.43245776 2025-10-06,21:34:30.000,279,11102278,120165,0,1759786469,13820.389022989992,-32.50149455999781,53059.43245776 2025-10-06,21:34:31.000,279,11102310,120085,0,1759786470,13820.348605129991,-32.50854368999717,53059.38354792 2025-10-06,21:34:32.000,279,11102252,120125,0,1759786471,13820.301450959996,-32.50854368999717,53059.40450928 2025-10-06,21:34:33.000,279,11102283,119885,0,1759786472,13820.261033099996,-32.529691079995246,53059.4114964 2025-10-06,21:34:34.000,279,11102252,119965,0,1759786473,13820.267769409991,-32.51559281999653,53059.40450928 2025-10-06,21:34:35.000,279,11102239,119925,0,1759786474,13820.261033099996,-32.51559281999653,53059.39053504001 2025-10-06,21:34:36.000,279,11102249,119845,0,1759786475,13820.247560479991,-32.48739629999909,53059.33463808 2025-10-06,21:34:37.000,279,11102257,120005,0,1759786476,13820.261033099996,-32.49444542999845,53059.35559944 2025-10-06,21:34:38.000,279,11102271,120005,0,1759786477,13820.18693368999,-32.49444542999845,53059.32066384001 2025-10-06,21:34:39.000,279,11102269,120165,0,1759786478,13820.180197379996,-32.44510151999566,53059.32066384001 2025-10-06,21:34:40.000,279,11102269,120245,0,1759786479,13820.099361659995,-32.409855869998864,53059.36258656 2025-10-06,21:34:41.000,279,11102216,120125,0,1759786480,13820.139779519995,-32.452150650002295,53059.33463808 2025-10-06,21:34:42.000,279,11102228,120205,0,1759786481,13820.12630689999,-32.459199780001654,53059.3066896 2025-10-06,21:34:43.000,279,11102197,120125,0,1759786482,13820.16672475999,-32.41690499999822,53059.299702480006 2025-10-06,21:34:44.000,279,11102224,120085,0,1759786483,13820.15325214,-32.409855869998864,53059.33463808 2025-10-06,21:34:45.000,279,11102218,120565,0,1759786484,13820.17346107,-32.395757610000146,53059.38354792 2025-10-06,21:34:46.000,279,11102249,120485,0,1759786485,13820.19367,-32.367561089995434,53059.3765608 2025-10-06,21:34:47.000,279,11102234,119765,0,1759786486,13820.18693368999,-32.31821717999992,53059.32066384001 2025-10-06,21:34:48.000,279,11102220,120245,0,1759786487,13820.200406309996,-32.28297152999585,53059.34162520001 2025-10-06,21:34:49.000,279,11102279,120125,0,1759786488,13820.21387893,-32.26887326999713,53059.25079264001 2025-10-06,21:34:50.000,279,11102248,120005,0,1759786489,13820.18693368999,-32.226578490000975,53059.299702480006 2025-10-06,21:34:51.000,279,11102248,120245,0,1759786490,13820.27450572,-32.226578490000975,53059.327650960004 2025-10-06,21:34:52.000,279,11102172,119885,0,1759786491,13820.281242029996,-32.21248023000226,53059.33463808 2025-10-06,21:34:53.000,279,11102199,120125,0,1759786492,13820.27450572,-32.226578490000975,53059.32066384001 2025-10-06,21:34:54.000,279,11102175,120045,0,1759786493,13820.308187269991,-32.14903806000075,53059.3066896 2025-10-06,21:34:55.000,279,11102236,120045,0,1759786494,13820.328396199991,-32.120841539996036,53059.36258656 2025-10-06,21:34:56.000,279,11102220,120085,0,1759786495,13820.294714650001,-32.10674327999732,53059.31367672 2025-10-06,21:34:57.000,279,11102196,120165,0,1759786496,13820.328396199991,-32.127890669995395,53059.3066896 2025-10-06,21:34:58.000,279,11102257,120205,0,1759786497,13820.328396199991,-32.10674327999732,53059.299702480006 2025-10-06,21:34:59.000,279,11102260,120205,0,1759786498,13820.348605129991,-32.0926450199986,53059.299702480006 2025-10-06,21:35:00.000,279,11102236,119845,0,1759786499,13820.362077749996,-32.06444850000116,53059.3066896 2025-10-06,21:35:01.000,279,11102213,120045,0,1759786500,13820.382286679996,-32.07854675999988,53059.29271536001 2025-10-06,21:35:02.000,279,11102253,120285,0,1759786501,13820.382286679996,-31.993957200000295,53059.278741120004 2025-10-06,21:35:03.000,279,11102254,120485,0,1759786502,13820.375550370001,-32.06444850000116,53059.3066896 2025-10-06,21:35:04.000,279,11102238,119804,0,1759786503,13820.415968230001,-32.05035023999517,53059.3066896 2025-10-06,21:35:05.000,279,11102293,120005,0,1759786504,13820.415968230001,-32.02920284999709,53059.29271536001 2025-10-06,21:35:06.000,279,11102218,120125,0,1759786505,13820.476595020002,-32.001006329999655,53059.39053504001 2025-10-06,21:35:07.000,279,11102194,120245,0,1759786506,13820.476595020002,-32.01510458999837,53059.3066896 2025-10-06,21:35:08.000,279,11102257,119885,0,1759786507,13820.463122399997,-31.972809810002218,53059.3066896 2025-10-06,21:35:09.000,279,11102221,119965,0,1759786508,13820.523749189997,-32.008055459999014,53059.3066896 2025-10-06,21:35:10.000,279,11102260,120165,0,1759786509,13820.577639670002,-31.979858940001577,53059.31367672 2025-10-06,21:35:11.000,279,11102239,120325,0,1759786510,13820.611321219993,-31.937564159998146,53059.34162520001 2025-10-06,21:35:12.000,279,11102216,119965,0,1759786511,13820.671948009993,-31.972809810002218,53059.39053504001 2025-10-06,21:35:13.000,279,11102251,120125,0,1759786512,13820.685420629998,-31.965760679995583,53059.34162520001 2025-10-06,21:35:14.000,279,11102227,120285,0,1759786513,13820.725838489998,-31.944613289997505,53059.40450928 2025-10-06,21:35:15.000,279,11102281,120325,0,1759786514,13820.746047419998,-31.90936764000071,53059.397522160005 2025-10-06,21:35:16.000,279,11102250,120045,0,1759786515,13820.806674209998,-31.944613289997505,53059.43944488001 2025-10-06,21:35:17.000,279,11102226,119804,0,1759786516,13820.806674209998,-31.89526938000199,53059.36258656 2025-10-06,21:35:18.000,279,11102251,120125,0,1759786517,13820.813410519993,-31.90936764000071,53059.36957368001 2025-10-06,21:35:19.000,279,11102254,120165,0,1759786518,13820.840355759989,-31.881171119995997,53059.39053504001 2025-10-06,21:35:20.000,279,11102193,120365,0,1759786519,13820.894246239994,-31.888220249995356,53059.3765608 2025-10-06,21:35:21.000,279,11102219,120165,0,1759786520,13820.914455169994,-31.90231851000135,53059.36258656 2025-10-06,21:35:22.000,279,11102312,119965,0,1759786521,13820.941400409989,-31.86002372999792,53059.38354792 2025-10-06,21:35:23.000,279,11102269,120005,0,1759786522,13820.934664099994,-31.8459254699992,53059.327650960004 2025-10-06,21:35:24.000,279,11102236,120205,0,1759786523,13820.927927789999,-31.79658155999641,53059.33463808 2025-10-06,21:35:25.000,279,11102272,120325,0,1759786524,13820.948136719999,-31.789532429997053,53059.3765608 2025-10-06,21:35:26.000,279,11102240,119804,0,1759786525,13820.968345649999,-31.768385039998975,53059.3765608 2025-10-06,21:35:27.000,279,11102202,120165,0,1759786526,13820.975081959994,-31.761335909999616,53059.40450928 2025-10-06,21:35:28.000,279,11102182,120325,0,1759786527,13820.98181826999,-31.74018852000154,53059.4114964 2025-10-06,21:35:29.000,279,11102285,120285,0,1759786528,13821.028972439999,-31.754286780000257,53059.4813676 2025-10-06,21:35:30.000,279,11102217,120445,0,1759786529,13821.00202719999,-31.74018852000154,53059.46040624001 2025-10-06,21:35:31.000,279,11102227,120285,0,1759786530,13821.015499819994,-31.775434169998334,53059.446432000004 2025-10-06,21:35:32.000,279,11102248,120205,0,1759786531,13821.008763509999,-31.761335909999616,53059.43944488001 2025-10-06,21:35:33.000,279,11102197,120245,0,1759786532,13821.02223612999,-31.747237650000898,53059.43944488001 2025-10-06,21:35:34.000,279,11102209,120165,0,1759786533,13820.975081959994,-31.73313939000218,53059.41848352001 2025-10-06,21:35:35.000,279,11102246,120205,0,1759786534,13820.988554579999,-31.754286780000257,53059.42547064 2025-10-06,21:35:36.000,279,11102221,120205,0,1759786535,13820.98181826999,-31.782483299997693,53059.4114964 2025-10-06,21:35:37.000,279,11102245,120005,0,1759786536,13821.008763509999,-31.79658155999641,53059.45341912 2025-10-06,21:35:38.000,279,11102263,120325,0,1759786537,13820.995290889994,-31.81067981999513,53059.43944488001 2025-10-06,21:35:39.000,279,11102243,120365,0,1759786538,13821.00202719999,-31.838876339999842,53059.45341912 2025-10-06,21:35:40.000,279,11102209,120085,0,1759786539,13820.968345649999,-31.881171119995997,53059.43944488001 2025-10-06,21:35:41.000,279,11102193,120205,0,1759786540,13820.941400409989,-31.90936764000071,53059.43245776 2025-10-06,21:35:42.000,279,11102281,120045,0,1759786541,13820.934664099994,-31.937564159998146,53059.42547064 2025-10-06,21:35:43.000,279,11102270,120285,0,1759786542,13820.900982549989,-31.937564159998146,53059.38354792 2025-10-06,21:35:44.000,279,11102245,120125,0,1759786543,13820.927927789999,-31.91641677000007,53059.446432000004 2025-10-06,21:35:45.000,279,11102228,120165,0,1759786544,13820.921191479989,-31.951662419996865,53059.41848352001 2025-10-06,21:35:46.000,279,11102229,120285,0,1759786545,13820.874037309994,-31.986908070000936,53059.446432000004 2025-10-06,21:35:47.000,279,11102239,120365,0,1759786546,13820.880773619989,-31.965760679995583,53059.4813676 2025-10-06,21:35:48.000,279,11102234,120205,0,1759786547,13820.914455169994,-31.979858940001577,53059.446432000004 2025-10-06,21:35:49.000,279,11102239,119925,0,1759786548,13820.867300999998,-32.001006329999655,53059.43944488001 2025-10-06,21:35:50.000,279,11102243,120205,0,1759786549,13820.927927789999,-31.986908070000936,53059.446432000004 2025-10-06,21:35:51.000,279,11102265,120165,0,1759786550,13820.927927789999,-32.02920284999709,53059.495341840004 2025-10-06,21:35:52.000,279,11102215,120405,0,1759786551,13820.914455169994,-31.993957200000295,53059.446432000004 2025-10-06,21:35:53.000,279,11102271,120005,0,1759786552,13820.887509929998,-31.986908070000936,53059.50232896 2025-10-06,21:35:54.000,279,11102216,120405,0,1759786553,13820.833619449993,-32.01510458999837,53059.48835472001 2025-10-06,21:35:55.000,279,11102243,120125,0,1759786554,13820.860564689989,-32.01510458999837,53059.47438048 2025-10-06,21:35:56.000,279,11102192,120165,0,1759786555,13820.867300999998,-31.993957200000295,53059.467393360006 2025-10-06,21:35:57.000,279,11102252,120365,0,1759786556,13820.867300999998,-32.001006329999655,53059.45341912 2025-10-06,21:35:58.000,279,11102246,119845,0,1759786557,13820.833619449993,-32.02215371999773,53059.45341912 2025-10-06,21:35:59.000,279,11102221,120325,0,1759786558,13820.840355759989,-32.02215371999773,53059.46040624001 2025-10-06,21:36:00.000,279,11102229,120365,0,1759786559,13820.894246239994,-32.05035023999517,53059.43944488001 2025-10-06,21:36:01.000,279,11102177,120285,0,1759786560,13820.887509929998,-32.07149763000052,53059.40450928 2025-10-06,21:36:02.000,279,11102274,120245,0,1759786561,13820.860564689989,-32.0926450199986,53059.40450928 2025-10-06,21:36:03.000,279,11102232,120165,0,1759786562,13820.880773619989,-32.0926450199986,53059.3765608 2025-10-06,21:36:04.000,279,11102262,120325,0,1759786563,13820.880773619989,-32.07854675999988,53059.46040624001 2025-10-06,21:36:05.000,279,11102248,120125,0,1759786564,13820.887509929998,-32.120841539996036,53059.45341912 2025-10-06,21:36:06.000,279,11102303,120285,0,1759786565,13820.941400409989,-32.14198893000139,53059.446432000004 2025-10-06,21:36:07.000,279,11102261,120325,0,1759786566,13820.961609339989,-32.14198893000139,53059.4813676 2025-10-06,21:36:08.000,279,11102217,120085,0,1759786567,13821.008763509999,-32.16313631999947,53059.48835472001 2025-10-06,21:36:09.000,279,11102277,120165,0,1759786568,13821.04244505999,-32.177234579998185,53059.4813676 2025-10-06,21:36:10.000,279,11102231,120365,0,1759786569,13821.015499819994,-32.19838196999626,53059.467393360006 2025-10-06,21:36:11.000,279,11102207,120165,0,1759786570,13821.04244505999,-32.26182413999777,53059.53027744 2025-10-06,21:36:12.000,279,11102278,120045,0,1759786571,13821.096335539994,-32.219529360001616,53059.50232896 2025-10-06,21:36:13.000,279,11102233,119965,0,1759786572,13821.0693903,-32.233627620000334,53059.46040624001 2025-10-06,21:36:14.000,279,11102188,120325,0,1759786573,13821.10980816,-32.27592239999649,53059.43245776 2025-10-06,21:36:15.000,279,11102254,120485,0,1759786574,13821.13001709,-32.27592239999649,53059.4813676 2025-10-06,21:36:16.000,279,11102255,120245,0,1759786575,13821.136753399995,-32.28297152999585,53059.45341912 2025-10-06,21:36:17.000,279,11102236,120205,0,1759786576,13821.20411649999,-32.29706979000184,53059.47438048 2025-10-06,21:36:18.000,279,11102238,120325,0,1759786577,13821.18390756999,-32.26887326999713,53059.5512388 2025-10-06,21:36:19.000,279,11102279,120365,0,1759786578,13821.278215909995,-32.3041189200012,53059.565213040005 2025-10-06,21:36:20.000,279,11102285,120205,0,1759786579,13821.23106174,-32.29706979000184,53059.54425168 2025-10-06,21:36:21.000,279,11102233,120245,0,1759786580,13821.25127067,-32.28297152999585,53059.53726456001 2025-10-06,21:36:22.000,279,11102245,120485,0,1759786581,13821.258006979995,-32.29002065999521,53059.5512388 2025-10-06,21:36:33.000,279,11102237,120285,0,1759786592,13821.30516114999,-32.14903806000075,53059.62809712001 2025-10-06,21:36:34.000,279,11102280,120285,0,1759786593,13821.32537007999,-32.177234579998185,53059.614122880004 2025-10-06,21:36:35.000,279,11102267,120325,0,1759786594,13821.31189746,-32.1913328399969,53059.614122880004 2025-10-06,21:36:36.000,279,11102248,120285,0,1759786595,13821.30516114999,-32.20543109999562,53059.614122880004 2025-10-06,21:36:37.000,279,11102288,120405,0,1759786596,13821.34557900999,-32.226578490000975,53059.62809712001 2025-10-06,21:36:38.000,279,11102193,120165,0,1759786597,13821.34557900999,-32.26182413999777,53059.635084240006 2025-10-06,21:36:39.000,279,11102247,120365,0,1759786598,13821.38599686999,-32.24067674999969,53059.64905848 2025-10-06,21:36:40.000,279,11102221,120485,0,1759786599,13821.41294211,-32.25477500999841,53059.64207136 2025-10-06,21:36:41.000,279,11102169,120205,0,1759786600,13821.40620579999,-32.24067674999969,53059.69796832 2025-10-06,21:36:42.000,279,11102206,120165,0,1759786601,13821.43315104,-32.27592239999649,53059.683994080006 2025-10-06,21:36:43.000,279,11102234,119965,0,1759786602,13821.446623659991,-32.3041189200012,53059.64207136 2025-10-06,21:36:44.000,279,11102214,120405,0,1759786603,13821.49377783,-32.346413699997356,53059.70495544001 2025-10-06,21:36:45.000,279,11102270,120365,0,1759786604,13821.480305209996,-32.346413699997356,53059.70495544001 2025-10-06,21:36:46.000,279,11102218,120685,0,1759786605,13821.803648089997,-32.367561089995434,53059.84469784001 2025-10-06,21:36:47.000,279,11102215,120205,0,1759786606,13821.796911780002,-32.41690499999822,53059.830723600004 2025-10-06,21:36:48.000,279,11102262,120245,0,1759786607,13821.823857019997,-32.43100325999694,53059.8656592 2025-10-06,21:36:49.000,279,11102293,120285,0,1759786608,13821.891220119993,-32.43100325999694,53059.87264632001 2025-10-06,21:36:50.000,279,11102255,120725,0,1759786609,13821.911429049993,-32.4380523899963,53059.9355304 2025-10-06,21:36:51.000,279,11102267,120445,0,1759786610,13821.904692739998,-32.48034716999973,53059.94251752001 2025-10-06,21:36:52.000,279,11102194,120205,0,1759786611,13821.938374289988,-32.47329804000037,53059.82373648001 2025-10-06,21:36:53.000,279,11102277,120405,0,1759786612,13821.635240340001,-32.52264194999589,53059.67001984 2025-10-06,21:36:54.000,279,11102259,120005,0,1759786613,13821.662185579997,-32.51559281999653,53059.62111 2025-10-06,21:36:55.000,279,11102257,120525,0,1759786614,13821.655449270002,-32.50149455999781,53059.75386528001 2025-10-06,21:36:56.000,279,11102258,120125,0,1759786615,13821.716076060002,-32.53674021000188,53059.75386528001 2025-10-06,21:36:57.000,279,11102211,120485,0,1759786616,13821.695867130002,-32.50149455999781,53059.732903920005 2025-10-06,21:36:58.000,279,11102226,120565,0,1759786617,13821.776702850002,-32.5508384700006,53059.75386528001 2025-10-06,21:36:59.000,279,11102262,120405,0,1759786618,13821.749757609992,-32.529691079995246,53059.7608524 2025-10-06,21:37:00.000,279,11102295,120445,0,1759786619,13821.803648089997,-32.52264194999589,53059.71194256 2025-10-06,21:37:01.000,279,11102246,120365,0,1759786620,13821.803648089997,-32.53674021000188,53059.830723600004 2025-10-06,21:37:02.000,279,11102209,120365,0,1759786621,13821.803648089997,-32.54378934000124,53059.77482664001 2025-10-06,21:37:03.000,279,11102266,120205,0,1759786622,13821.796911780002,-32.52264194999589,53059.81674936 2025-10-06,21:37:04.000,279,11102283,120325,0,1759786623,13821.796911780002,-32.54378934000124,53059.79578800001 2025-10-06,21:37:05.000,279,11102288,120205,0,1759786624,13821.810384399992,-32.5508384700006,53059.781813760004 2025-10-06,21:37:06.000,279,11102285,120325,0,1759786625,13821.769966539992,-32.54378934000124,53059.82373648001 2025-10-06,21:37:07.000,279,11102262,120485,0,1759786626,13821.769966539992,-32.54378934000124,53059.73989104 2025-10-06,21:37:08.000,279,11102307,120245,0,1759786627,13821.736284990002,-32.57198585999868,53059.77482664001 2025-10-06,21:37:09.000,279,11102320,120125,0,1759786628,13821.763230229997,-32.5508384700006,53059.77482664001 2025-10-06,21:37:10.000,279,11102277,120165,0,1759786629,13821.689130819992,-32.5508384700006,53059.80976224 2025-10-06,21:37:11.000,279,11102300,120485,0,1759786630,13821.702603439997,-32.50854368999717,53059.81674936 2025-10-06,21:37:12.000,279,11102232,120565,0,1759786631,13821.635240340001,-32.48034716999973,53059.85867208 2025-10-06,21:37:13.000,279,11102232,120285,0,1759786632,13821.581349859996,-32.46624891000101,53059.802775120006 2025-10-06,21:37:14.000,279,11102217,120325,0,1759786633,13821.581349859996,-32.47329804000037,53059.80976224 2025-10-06,21:37:15.000,279,11102280,120085,0,1759786634,13821.561140929996,-32.47329804000037,53059.82373648001 2025-10-06,21:37:16.000,279,11102231,120365,0,1759786635,13821.574613550001,-32.50149455999781,53059.781813760004 2025-10-06,21:37:17.000,279,11102191,120325,0,1759786636,13821.615031410001,-32.48034716999973,53059.71194256 2025-10-06,21:37:18.000,279,11102302,120285,0,1759786637,13821.601558789996,-32.46624891000101,53059.72591680001 2025-10-06,21:37:19.000,279,11102259,120405,0,1759786638,13821.594822480001,-32.48739629999909,53059.732903920005 2025-10-06,21:37:20.000,279,11102255,120365,0,1759786639,13821.615031410001,-32.51559281999653,53059.77482664001 2025-10-06,21:37:21.000,279,11102281,120245,0,1759786640,13821.594822480001,-32.55788759999996,53059.781813760004 2025-10-06,21:37:22.000,279,11102306,120485,0,1759786641,13821.601558789996,-32.54378934000124,53059.802775120006 2025-10-06,21:37:23.000,279,11102266,120805,0,1759786642,13821.540931999996,-32.52264194999589,53059.84469784001 2025-10-06,21:37:24.000,279,11102253,120325,0,1759786643,13821.581349859996,-32.57198585999868,53059.83771072 2025-10-06,21:37:25.000,279,11102323,120405,0,1759786644,13821.520723069996,-32.586084119997395,53059.82373648001 2025-10-06,21:37:26.000,279,11102282,120325,0,1759786645,13821.45335997,-32.54378934000124,53059.830723600004 2025-10-06,21:37:27.000,279,11102187,120805,0,1759786646,13821.37252425,-32.56493672999932,53059.84469784001 2025-10-06,21:37:28.000,279,11102209,120445,0,1759786647,13821.33210639,-32.529691079995246,53059.82373648001 2025-10-06,21:37:29.000,279,11102305,120285,0,1759786648,13821.2714796,-32.5508384700006,53059.781813760004 2025-10-06,21:37:30.000,279,11102223,120485,0,1759786649,13821.2714796,-32.56493672999932,53059.75386528001 2025-10-06,21:37:31.000,279,11102254,120245,0,1759786650,13821.237798049995,-32.579034989998036,53059.78880088 2025-10-06,21:37:32.000,279,11102226,120525,0,1759786651,13821.13001709,-32.57198585999868,53059.78880088 2025-10-06,21:37:33.000,279,11102208,120445,0,1759786652,13821.04918137,-32.586084119997395,53059.71892968 2025-10-06,21:37:34.000,279,11102276,120285,0,1759786653,13821.015499819994,-32.56493672999932,53059.67001984 2025-10-06,21:37:35.000,279,11102255,120485,0,1759786654,13820.921191479989,-32.5508384700006,53059.67001984 2025-10-06,21:37:36.000,279,11102221,120205,0,1759786655,13820.887509929998,-32.529691079995246,53059.732903920005 2025-10-06,21:37:37.000,279,11102257,120485,0,1759786656,13820.826883139998,-32.53674021000188,53059.7608524 2025-10-06,21:37:38.000,279,11102231,120485,0,1759786657,13820.779728969988,-32.48739629999909,53059.71892968 2025-10-06,21:37:39.000,279,11102297,120365,0,1759786658,13820.732574799993,-32.50149455999781,53059.732903920005 2025-10-06,21:37:40.000,279,11102198,120205,0,1759786659,13820.671948009993,-32.42395412999758,53059.70495544001 2025-10-06,21:37:41.000,279,11102252,120365,0,1759786660,13820.645002769998,-32.46624891000101,53059.71194256 2025-10-06,21:37:42.000,279,11102251,120485,0,1759786661,13820.597848600002,-32.44510151999566,53059.67700696001 2025-10-06,21:37:43.000,279,11102244,120285,0,1759786662,13820.550694429992,-32.4380523899963,53059.71194256 2025-10-06,21:37:44.000,279,11102228,120445,0,1759786663,13820.510276569992,-32.409855869998864,53059.663032720004 2025-10-06,21:37:45.000,279,11102255,120325,0,1759786664,13820.442913469997,-32.4380523899963,53059.60713576001 2025-10-06,21:37:46.000,279,11102269,120445,0,1759786665,13820.415968230001,-32.402806739999505,53059.683994080006 2025-10-06,21:37:47.000,279,11102251,120445,0,1759786666,13820.382286679996,-32.38165935000143,53059.67001984 2025-10-06,21:37:48.000,279,11102229,120645,0,1759786667,13820.335132510001,-32.367561089995434,53059.635084240006 2025-10-06,21:37:49.000,279,11102240,120485,0,1759786668,13820.281242029996,-32.395757610000146,53059.62111 2025-10-06,21:37:50.000,279,11102260,120485,0,1759786669,13820.240824169996,-32.38870848000079,53059.614122880004 2025-10-06,21:37:51.000,279,11102298,120725,0,1759786670,13820.287978339991,-32.367561089995434,53059.635084240006 2025-10-06,21:37:52.000,279,11102311,120405,0,1759786671,13820.18693368999,-32.353462829996715,53059.57220016 2025-10-06,21:37:53.000,279,11102329,120285,0,1759786672,13820.16672475999,-32.367561089995434,53059.55822592001 2025-10-06,21:37:54.000,279,11102214,120685,0,1759786673,13820.15325214,-32.339364569998,53059.60014864 2025-10-06,21:37:55.000,279,11102288,120645,0,1759786674,13820.139779519995,-32.346413699997356,53059.565213040005 2025-10-06,21:37:56.000,279,11102242,120485,0,1759786675,13820.11283428,-32.360511959996074,53059.57220016 2025-10-06,21:37:57.000,279,11102210,120325,0,1759786676,13820.119570589995,-32.360511959996074,53059.495341840004 2025-10-06,21:37:58.000,279,11102266,120485,0,1759786677,13820.099361659995,-32.38870848000079,53059.57220016 2025-10-06,21:37:59.000,279,11102253,120365,0,1759786678,13820.09262535,-32.395757610000146,53059.53027744 2025-10-06,21:38:00.000,279,11102273,120365,0,1759786679,13820.03199856,-32.360511959996074,53059.53726456001 2025-10-06,21:38:01.000,279,11102225,120445,0,1759786680,13820.02526224999,-32.32526630999928,53059.50931608001 2025-10-06,21:38:02.000,279,11102218,120445,0,1759786681,13819.9915807,-32.346413699997356,53059.53027744 2025-10-06,21:38:03.000,279,11102218,120525,0,1759786682,13819.917481289995,-32.339364569998,53059.52329032 2025-10-06,21:38:04.000,279,11102282,120365,0,1759786683,13819.92421759999,-32.367561089995434,53059.4813676 2025-10-06,21:38:05.000,279,11102223,120645,0,1759786684,13819.88379973999,-32.346413699997356,53059.50232896 2025-10-06,21:38:06.000,279,11102284,120285,0,1759786685,13819.877063429994,-32.353462829996715,53059.516303200005 2025-10-06,21:38:07.000,279,11102257,120525,0,1759786686,13819.836645569994,-32.367561089995434,53059.4813676 2025-10-06,21:38:08.000,279,11102221,120605,0,1759786687,13819.82990926,-32.339364569998,53059.43245776 2025-10-06,21:38:09.000,279,11102312,120725,0,1759786688,13819.82990926,-32.31821717999992,53059.47438048 2025-10-06,21:38:10.000,279,11102320,120765,0,1759786689,13819.769282469999,-32.29706979000184,53059.4813676 2025-10-06,21:38:11.000,279,11102243,120405,0,1759786690,13819.708655679999,-32.26182413999777,53059.46040624001 2025-10-06,21:38:12.000,279,11102251,120565,0,1759786691,13819.715391989994,-32.29706979000184,53059.43245776 2025-10-06,21:38:13.000,279,11102212,120645,0,1759786692,13819.681710439989,-32.29706979000184,53059.4114964 2025-10-06,21:38:14.000,279,11102243,120525,0,1759786693,13819.674974129994,-32.28297152999585,53059.41848352001 2025-10-06,21:38:15.000,279,11102229,120645,0,1759786694,13819.648028889998,-32.29706979000184,53059.40450928 2025-10-06,21:38:16.000,279,11102251,120285,0,1759786695,13819.648028889998,-32.26887326999713,53059.446432000004 2025-10-06,21:38:17.000,279,11102274,120645,0,1759786696,13819.661501509989,-32.24772587999905,53059.38354792 2025-10-06,21:38:18.000,279,11102209,120485,0,1759786697,13819.674974129994,-32.25477500999841,53059.4114964 2025-10-06,21:38:19.000,279,11102300,120405,0,1759786698,13819.587402099998,-32.25477500999841,53059.3765608 2025-10-06,21:38:20.000,279,11102275,120525,0,1759786699,13819.627819959998,-32.20543109999562,53059.36258656 2025-10-06,21:38:21.000,279,11102228,120765,0,1759786700,13819.560456859988,-32.24772587999905,53059.32066384001 2025-10-06,21:38:22.000,279,11102278,120645,0,1759786701,13819.580665789988,-32.25477500999841,53059.36957368001 2025-10-06,21:38:23.000,279,11102196,120525,0,1759786702,13819.587402099998,-32.20543109999562,53059.348612320005 2025-10-06,21:38:24.000,279,11102216,120645,0,1759786703,13819.540247929988,-32.184283709997544,53059.34162520001 2025-10-06,21:38:25.000,279,11102243,120605,0,1759786704,13819.573929479993,-32.20543109999562,53059.3765608 2025-10-06,21:38:26.000,279,11102251,120725,0,1759786705,13819.499830069988,-32.127890669995395,53059.348612320005 2025-10-06,21:38:27.000,279,11102258,120805,0,1759786706,13819.506566379998,-32.170185449998826,53059.348612320005 2025-10-06,21:38:28.000,279,11102254,120525,0,1759786707,13819.472884829993,-32.15608719000011,53059.327650960004 2025-10-06,21:38:29.000,279,11102262,120325,0,1759786708,13819.499830069988,-32.19838196999626,53059.327650960004 2025-10-06,21:38:30.000,279,11102230,120565,0,1759786709,13819.499830069988,-32.16313631999947,53059.3066896 2025-10-06,21:38:31.000,279,11102293,120485,0,1759786710,13819.499830069988,-32.170185449998826,53059.3765608 2025-10-06,21:38:32.000,279,11102277,120645,0,1759786711,13819.459412210002,-32.21248023000226,53059.3066896 2025-10-06,21:38:33.000,279,11102251,120445,0,1759786712,13819.432466969993,-32.19838196999626,53059.25079264001 2025-10-06,21:38:34.000,279,11102320,120645,0,1759786713,13819.445939589998,-32.16313631999947,53059.327650960004 2025-10-06,21:38:35.000,279,11102282,120325,0,1759786714,13819.425730659997,-32.19838196999626,53059.32066384001 2025-10-06,21:38:36.000,279,11102193,120365,0,1759786715,13819.412258039993,-32.177234579998185,53059.299702480006 2025-10-06,21:38:37.000,279,11102286,120365,0,1759786716,13819.365103869997,-32.13493980000203,53059.32066384001 2025-10-06,21:38:38.000,279,11102219,120645,0,1759786717,13819.365103869997,-32.184283709997544,53059.28572824 2025-10-06,21:38:39.000,279,11102234,120725,0,1759786718,13819.385312799997,-32.219529360001616,53059.27175400001 2025-10-06,21:38:40.000,279,11102259,120725,0,1759786719,13819.392049109993,-32.184283709997544,53059.2368184 2025-10-06,21:38:41.000,279,11102199,120845,0,1759786720,13819.418994350002,-32.1913328399969,53059.278741120004 2025-10-06,21:38:42.000,279,11102260,120245,0,1759786721,13819.472884829993,-32.1913328399969,53059.2368184 2025-10-06,21:38:43.000,279,11102304,120605,0,1759786722,13819.479621140003,-32.20543109999562,53059.26476688 2025-10-06,21:38:44.000,279,11102241,120485,0,1759786723,13819.540247929988,-32.233627620000334,53059.25079264001 2025-10-06,21:38:45.000,279,11102253,120205,0,1759786724,13819.479621140003,-32.25477500999841,53059.22284416001 2025-10-06,21:38:46.000,279,11102251,120405,0,1759786725,13819.513302689993,-32.24772587999905,53059.26476688 2025-10-06,21:38:47.000,279,11102236,120885,0,1759786726,13819.499830069988,-32.24067674999969,53059.25777976 2025-10-06,21:38:48.000,279,11102194,120165,0,1759786727,13819.546984239998,-32.25477500999841,53059.25777976 2025-10-06,21:38:49.000,279,11102225,120605,0,1759786728,13819.533511619993,-32.25477500999841,53059.278741120004 2025-10-06,21:38:50.000,279,11102215,120765,0,1759786729,13819.546984239998,-32.27592239999649,53059.28572824 2025-10-06,21:38:51.000,279,11102262,120445,0,1759786730,13819.526775309998,-32.29706979000184,53059.327650960004 2025-10-06,21:38:52.000,279,11102253,120565,0,1759786731,13819.540247929988,-32.29002065999521,53059.327650960004 2025-10-06,21:38:53.000,279,11102272,120645,0,1759786732,13819.526775309998,-32.27592239999649,53059.278741120004 2025-10-06,21:38:54.000,279,11102192,120765,0,1759786733,13819.553720549993,-32.25477500999841,53059.278741120004 2025-10-06,21:38:55.000,279,11102261,120725,0,1759786734,13819.533511619993,-32.3041189200012,53059.278741120004 2025-10-06,21:38:56.000,279,11102265,120525,0,1759786735,13819.499830069988,-32.28297152999585,53059.278741120004 2025-10-06,21:38:57.000,279,11102281,120845,0,1759786736,13819.499830069988,-32.31821717999992,53059.26476688 2025-10-06,21:38:58.000,279,11102202,120645,0,1759786737,13819.418994350002,-32.31821717999992,53059.28572824 2025-10-06,21:38:59.000,279,11102247,120525,0,1759786738,13819.425730659997,-32.28297152999585,53059.29271536001 2025-10-06,21:39:00.000,279,11102265,120525,0,1759786739,13819.392049109993,-32.3041189200012,53059.28572824 2025-10-06,21:39:01.000,279,11102229,120565,0,1759786740,13819.418994350002,-32.28297152999585,53059.27175400001 2025-10-06,21:39:02.000,279,11102230,120605,0,1759786741,13819.392049109993,-32.31116805000056,53059.25777976 2025-10-06,21:39:03.000,279,11102252,120525,0,1759786742,13819.371840179992,-32.28297152999585,53059.25777976 2025-10-06,21:39:04.000,279,11102249,120445,0,1759786743,13819.358367560002,-32.26182413999777,53059.25777976 2025-10-06,21:39:05.000,279,11102194,120645,0,1759786744,13819.358367560002,-32.26182413999777,53059.25079264001 2025-10-06,21:39:06.000,279,11102201,120645,0,1759786745,13819.351631249992,-32.20543109999562,53059.25079264001 2025-10-06,21:39:07.000,279,11102220,120645,0,1759786746,13819.385312799997,-32.219529360001616,53059.278741120004 2025-10-06,21:39:08.000,279,11102285,120645,0,1759786747,13819.378576490002,-32.24067674999969,53059.25777976 2025-10-06,21:39:09.000,279,11102225,120845,0,1759786748,13819.304477079997,-32.219529360001616,53059.299702480006 2025-10-06,21:39:10.000,279,11102264,120805,0,1759786749,13819.324686009997,-32.20543109999562,53059.31367672 2025-10-06,21:39:11.000,279,11102235,120765,0,1759786750,13819.291004459992,-32.1913328399969,53059.25777976 2025-10-06,21:39:12.000,279,11102296,120525,0,1759786751,13819.257322910002,-32.20543109999562,53059.25079264001 2025-10-06,21:39:13.000,279,11102296,120645,0,1759786752,13819.230377669992,-32.14903806000075,53059.229831280005 2025-10-06,21:39:14.000,279,11102277,120765,0,1759786753,13819.189959809992,-32.11379240999668,53059.278741120004 2025-10-06,21:39:15.000,279,11102241,120765,0,1759786754,13819.176487190001,-32.14198893000139,53059.229831280005 2025-10-06,21:39:16.000,279,11102209,120685,0,1759786755,13819.122596709996,-32.120841539996036,53059.25079264001 2025-10-06,21:39:17.000,279,11102244,120605,0,1759786756,13819.068706229991,-32.09969414999796,53059.20886992 2025-10-06,21:39:18.000,279,11102219,120845,0,1759786757,13819.05523361,-32.127890669995395,53059.2368184 2025-10-06,21:39:19.000,279,11102257,121005,0,1759786758,13818.98787050999,-32.11379240999668,53059.20188280001 2025-10-06,21:39:20.000,279,11102195,120805,0,1759786759,13818.93398003,-32.0926450199986,53059.20886992 2025-10-06,21:39:21.000,279,11102300,120685,0,1759786760,13818.84640799999,-32.057399370001804,53059.229831280005 2025-10-06,21:39:22.000,279,11102240,120645,0,1759786761,13818.83293538,-32.02215371999773,53059.20188280001 2025-10-06,21:39:23.000,279,11102247,120805,0,1759786762,13818.78578120999,-32.02920284999709,53059.21585704 2025-10-06,21:39:24.000,279,11102289,120845,0,1759786763,13818.72515441999,-32.01510458999837,53059.19489568 2025-10-06,21:39:25.000,279,11102265,120765,0,1759786764,13818.72515441999,-32.04330110999581,53059.180921440005 2025-10-06,21:39:26.000,279,11102277,120845,0,1759786765,13818.698209179995,-32.008055459999014,53059.19489568 2025-10-06,21:39:27.000,279,11102204,120605,0,1759786766,13818.7116818,-31.986908070000936,53059.1669472 2025-10-06,21:39:28.000,279,11102273,120965,0,1759786767,13818.66452762999,-31.979858940001577,53059.12502448001 2025-10-06,21:39:29.000,279,11102282,120845,0,1759786768,13818.678000249995,-31.958711549996224,53059.14598584 2025-10-06,21:39:30.000,279,11102252,120765,0,1759786769,13818.63084608,-31.937564159998146,53059.17393432001 2025-10-06,21:39:31.000,279,11102290,121125,0,1759786770,13818.60390083999,-31.923465899999428,53059.132011600006 2025-10-06,21:39:32.000,279,11102318,120565,0,1759786771,13818.570219289999,-31.958711549996224,53059.06912752 2025-10-06,21:39:33.000,279,11102225,120685,0,1759786772,13818.550010359999,-31.937564159998146,53059.132011600006 2025-10-06,21:39:34.000,279,11102213,120685,0,1759786773,13818.496119879994,-31.89526938000199,53059.10406312001 2025-10-06,21:39:35.000,279,11102233,120925,0,1759786774,13818.489383569999,-31.930515029998787,53059.14598584 2025-10-06,21:39:36.000,279,11102216,120605,0,1759786775,13818.448965709998,-31.90936764000071,53059.06912752 2025-10-06,21:39:37.000,279,11102262,120925,0,1759786776,13818.462438329989,-31.930515029998787,53059.097076 2025-10-06,21:39:38.000,279,11102265,120805,0,1759786777,13818.489383569999,-31.91641677000007,53059.097076 2025-10-06,21:39:39.000,279,11102270,121085,0,1759786778,13818.455702019994,-31.90231851000135,53059.14598584 2025-10-06,21:39:40.000,279,11102292,120765,0,1759786779,13818.422020469989,-31.90231851000135,53059.12502448001 2025-10-06,21:39:41.000,279,11102224,120765,0,1759786780,13818.428756779998,-31.89526938000199,53059.013230560005 2025-10-06,21:39:42.000,279,11102238,120725,0,1759786781,13818.388338919998,-31.874121989996638,53059.06912752 2025-10-06,21:39:43.000,279,11102307,120725,0,1759786782,13818.415284159993,-31.85297459999856,53059.09008888 2025-10-06,21:39:44.000,279,11102203,120885,0,1759786783,13818.381602609988,-31.874121989996638,53059.097076 2025-10-06,21:39:45.000,279,11102279,120765,0,1759786784,13818.361393679988,-31.90231851000135,53059.013230560005 2025-10-06,21:39:46.000,279,11102265,120685,0,1759786785,13818.314239509993,-31.89526938000199,53059.062140400005 2025-10-06,21:39:47.000,279,11102252,120725,0,1759786786,13818.320975819988,-31.85297459999856,53059.0272048 2025-10-06,21:39:48.000,279,11102311,120885,0,1759786787,13818.246876409998,-31.874121989996638,53059.03419192001 2025-10-06,21:39:49.000,279,11102217,120605,0,1759786788,13818.240140100002,-31.923465899999428,53058.99925632 2025-10-06,21:39:50.000,279,11102237,120845,0,1759786789,13818.199722240002,-31.89526938000199,53059.02021768 2025-10-06,21:39:51.000,279,11102276,120645,0,1759786790,13818.152568069992,-31.90231851000135,53059.00624344001 2025-10-06,21:39:52.000,279,11102275,121005,0,1759786791,13818.125622829997,-31.89526938000199,53058.95034648 2025-10-06,21:39:53.000,279,11102292,120845,0,1759786792,13818.078468660002,-31.90231851000135,53058.943359360004 2025-10-06,21:39:54.000,279,11102247,120885,0,1759786793,13818.064996039997,-31.888220249995356,53058.99925632 2025-10-06,21:39:55.000,279,11102290,121005,0,1759786794,13818.038050800002,-31.91641677000007,53058.95733360001 2025-10-06,21:39:56.000,279,11102246,120685,0,1759786795,13818.038050800002,-31.89526938000199,53058.95034648 2025-10-06,21:39:57.000,279,11102255,120725,0,1759786796,13817.997632940001,-31.888220249995356,53058.97829496 2025-10-06,21:39:58.000,279,11102236,121125,0,1759786797,13817.970687699992,-31.85297459999856,53058.95034648 2025-10-06,21:39:59.000,279,11102241,121005,0,1759786798,13817.943742459996,-31.824778080001124,53058.98528208001 2025-10-06,21:40:00.000,279,11102301,120885,0,1759786799,13817.957215080001,-31.81067981999513,53058.964320720006 2025-10-06,21:40:01.000,279,11102285,120805,0,1759786800,13817.910060909991,-31.881171119995997,53058.92938512 2025-10-06,21:40:02.000,279,11102315,121005,0,1759786801,13817.889851979991,-31.824778080001124,53058.95034648 2025-10-06,21:40:03.000,279,11102263,120965,0,1759786802,13817.869643049991,-31.79658155999641,53058.964320720006 2025-10-06,21:40:04.000,279,11102232,121005,0,1759786803,13817.862906739996,-31.824778080001124,53058.922398 2025-10-06,21:40:05.000,279,11102233,120925,0,1759786804,13817.862906739996,-31.817728950001765,53058.8525268 2025-10-06,21:40:06.000,279,11102304,120965,0,1759786805,13817.8359615,-31.831827210000483,53058.91541088001 2025-10-06,21:40:07.000,279,11102243,120605,0,1759786806,13817.829225189991,-31.824778080001124,53058.8525268 2025-10-06,21:40:08.000,279,11102284,120965,0,1759786807,13817.802279949996,-31.838876339999842,53058.90143664 2025-10-06,21:40:09.000,279,11102248,120765,0,1759786808,13817.76859839999,-31.824778080001124,53058.90842376 2025-10-06,21:40:10.000,279,11102309,120845,0,1759786809,13817.77533471,-31.80363068999577,53058.88746240001 2025-10-06,21:40:11.000,279,11102210,120845,0,1759786810,13817.701235299995,-31.789532429997053,53058.88047528 2025-10-06,21:40:12.000,279,11102296,120805,0,1759786811,13817.73491685,-31.80363068999577,53058.845539680005 2025-10-06,21:40:13.000,279,11102276,121045,0,1759786812,13817.77533471,-31.80363068999577,53058.8525268 2025-10-06,21:40:14.000,279,11102229,120925,0,1759786813,13817.73491685,-31.80363068999577,53058.88047528 2025-10-06,21:40:15.000,279,11102253,121045,0,1759786814,13817.68776267999,-31.824778080001124,53058.83855256001 2025-10-06,21:40:16.000,279,11102245,120845,0,1759786815,13817.68776267999,-31.80363068999577,53058.88746240001 2025-10-06,21:40:17.000,279,11102288,120885,0,1759786816,13817.701235299995,-31.789532429997053,53058.86650104001 2025-10-06,21:40:18.000,279,11102289,121125,0,1759786817,13817.681026369995,-31.74018852000154,53058.845539680005 2025-10-06,21:40:19.000,279,11102302,121085,0,1759786818,13817.640608509995,-31.775434169998334,53058.8525268 2025-10-06,21:40:20.000,279,11102235,121045,0,1759786819,13817.579981719995,-31.782483299997693,53058.90143664 2025-10-06,21:40:21.000,279,11102280,121125,0,1759786820,13817.640608509995,-31.789532429997053,53058.8525268 2025-10-06,21:40:22.000,279,11102205,121125,0,1759786821,13817.57324541,-31.79658155999641,53058.85951392 2025-10-06,21:40:24.000,279,11102232,120685,0,1759786823,13817.61366327,-31.81067981999513,53058.845539680005 2025-10-06,21:40:24.000,279,11102253,121165,0,1759786823,13817.59345434,-31.775434169998334,53058.90143664 2025-10-06,21:40:25.000,279,11102237,121085,0,1759786824,13817.59345434,-31.768385039998975,53058.87348816 2025-10-06,21:40:26.000,279,11102280,121205,0,1759786825,13817.59345434,-31.768385039998975,53058.85951392 2025-10-06,21:40:27.000,279,11102304,121285,0,1759786826,13817.579981719995,-31.754286780000257,53058.845539680005 2025-10-06,21:40:28.000,279,11102272,120925,0,1759786827,13817.559772789995,-31.747237650000898,53058.81759120001 2025-10-06,21:40:29.000,279,11102261,120845,0,1759786828,13817.52609123999,-31.747237650000898,53058.85951392 2025-10-06,21:40:30.000,279,11102238,120845,0,1759786829,13817.54630016999,-31.789532429997053,53058.87348816 2025-10-06,21:40:31.000,279,11102246,121125,0,1759786830,13817.52609123999,-31.74018852000154,53058.90143664 2025-10-06,21:40:32.000,279,11102318,121165,0,1759786831,13817.539563859995,-31.80363068999577,53058.83855256001 2025-10-06,21:40:33.000,279,11102249,120965,0,1759786832,13817.499145999995,-31.80363068999577,53058.83855256001 2025-10-06,21:40:34.000,279,11102250,121125,0,1759786833,13817.519354929995,-31.824778080001124,53058.83855256001 2025-10-06,21:40:35.000,279,11102304,120965,0,1759786834,13817.54630016999,-31.81067981999513,53058.86650104001 2025-10-06,21:40:36.000,279,11102282,121085,0,1759786835,13817.559772789995,-31.81067981999513,53058.86650104001 2025-10-06,21:40:37.000,279,11102216,121165,0,1759786836,13817.579981719995,-31.824778080001124,53058.85951392 2025-10-06,21:40:38.000,279,11102250,121205,0,1759786837,13817.52609123999,-31.86002372999792,53058.88047528 2025-10-06,21:40:39.000,279,11102261,121205,0,1759786838,13817.519354929995,-31.874121989996638,53058.845539680005 2025-10-06,21:40:40.000,279,11102299,121285,0,1759786839,13817.51261862,-31.86002372999792,53058.83156544 2025-10-06,21:40:41.000,279,11102274,120965,0,1759786840,13817.519354929995,-31.881171119995997,53058.824578320004 2025-10-06,21:40:42.000,279,11102227,121085,0,1759786841,13817.519354929995,-31.881171119995997,53058.796629840006 2025-10-06,21:40:43.000,279,11102249,121045,0,1759786842,13817.519354929995,-31.874121989996638,53058.80361696 2025-10-06,21:40:44.000,279,11102256,121085,0,1759786843,13817.54630016999,-31.8459254699992,53058.80361696 2025-10-06,21:40:45.000,279,11102249,120925,0,1759786844,13817.49240969,-31.85297459999856,53058.86650104001 2025-10-06,21:40:46.000,279,11102298,121125,0,1759786845,13817.46546444999,-31.86002372999792,53058.824578320004 2025-10-06,21:40:47.000,279,11102236,121365,0,1759786846,13817.398101349994,-31.86707285999728,53058.88746240001 2025-10-06,21:40:48.000,279,11102298,121405,0,1759786847,13817.46546444999,-31.85297459999856,53058.88047528 2025-10-06,21:40:49.000,279,11102322,120925,0,1759786848,13817.45199183,-31.838876339999842,53058.88047528 2025-10-06,21:40:50.000,279,11102275,121125,0,1759786849,13817.44525551999,-31.85297459999856,53058.88047528 2025-10-06,21:40:51.000,279,11102233,121165,0,1759786850,13817.47220076,-31.838876339999842,53058.894449520005 2025-10-06,21:40:52.000,279,11102251,121125,0,1759786851,13817.458728139994,-31.789532429997053,53058.88047528 2025-10-06,21:40:53.000,279,11102269,121005,0,1759786852,13817.45199183,-31.85297459999856,53058.824578320004 2025-10-06,21:40:54.000,279,11102330,120925,0,1759786853,13817.45199183,-31.838876339999842,53058.90143664 2025-10-06,21:40:55.000,279,11102320,121085,0,1759786854,13817.45199183,-31.789532429997053,53058.845539680005 2025-10-06,21:40:56.000,279,11102246,121125,0,1759786855,13817.42504658999,-31.81067981999513,53058.87348816 2025-10-06,21:40:57.000,279,11102258,121045,0,1759786856,13817.44525551999,-31.85297459999856,53058.8525268 2025-10-06,21:40:58.000,279,11102285,121165,0,1759786857,13817.38462872999,-31.8459254699992,53058.845539680005 2025-10-06,21:40:59.000,279,11102258,121205,0,1759786858,13817.38462872999,-31.831827210000483,53058.81060408 2025-10-06,21:41:00.000,279,11102282,121125,0,1759786859,13817.398101349994,-31.86707285999728,53058.845539680005 2025-10-06,21:41:01.000,279,11102286,121165,0,1759786860,13817.38462872999,-31.85297459999856,53058.88746240001 2025-10-06,21:41:02.000,279,11102220,121245,0,1759786861,13817.398101349994,-31.79658155999641,53058.85951392 2025-10-06,21:41:03.000,279,11102308,121445,0,1759786862,13817.371156109999,-31.817728950001765,53058.845539680005 2025-10-06,21:41:04.000,279,11102236,121365,0,1759786863,13817.418310279994,-31.838876339999842,53058.86650104001 2025-10-06,21:41:05.000,279,11102275,121285,0,1759786864,13817.391365039999,-31.80363068999577,53058.80361696 2025-10-06,21:41:06.000,279,11102243,121605,0,1759786865,13817.371156109999,-31.768385039998975,53058.824578320004 2025-10-06,21:41:07.000,279,11102285,121085,0,1759786866,13817.36441979999,-31.768385039998975,53058.81759120001 2025-10-06,21:41:08.000,279,11102221,121285,0,1759786867,13817.38462872999,-31.768385039998975,53058.78964272001 2025-10-06,21:41:09.000,279,11102259,121285,0,1759786868,13817.398101349994,-31.754286780000257,53058.796629840006 2025-10-06,21:41:10.000,279,11102241,121245,0,1759786869,13817.357683489994,-31.754286780000257,53058.86650104001 2025-10-06,21:41:11.000,279,11102224,121285,0,1759786870,13817.40483765999,-31.775434169998334,53058.845539680005 2025-10-06,21:41:12.000,279,11102257,121245,0,1759786871,13817.40483765999,-31.768385039998975,53058.83855256001 2025-10-06,21:41:13.000,279,11102215,121285,0,1759786872,13817.41157397,-31.74018852000154,53058.76868136001 2025-10-06,21:41:14.000,279,11102273,121565,0,1759786873,13817.44525551999,-31.747237650000898,53058.76868136001 2025-10-06,21:41:15.000,279,11102248,121405,0,1759786874,13817.40483765999,-31.74018852000154,53058.796629840006 2025-10-06,21:41:16.000,279,11102196,121445,0,1759786875,13817.438519209994,-31.704942869997467,53058.78964272001 2025-10-06,21:41:17.000,279,11102203,121485,0,1759786876,13817.45199183,-31.719041129996185,53058.80361696 2025-10-06,21:41:18.000,279,11102294,121485,0,1759786877,13817.4317829,-31.68379547999939,53058.81060408 2025-10-06,21:41:19.000,279,11102268,121485,0,1759786878,13817.42504658999,-31.68379547999939,53058.78964272001 2025-10-06,21:41:20.000,279,11102254,121245,0,1759786879,13817.4317829,-31.655598960001953,53058.796629840006 2025-10-06,21:41:21.000,279,11102319,121165,0,1759786880,13817.4317829,-31.648549829995318,53058.8525268 2025-10-06,21:41:22.000,279,11102292,121445,0,1759786881,13817.42504658999,-31.64150069999596,53058.83855256001 2025-10-06,21:41:23.000,279,11102232,121485,0,1759786882,13817.357683489994,-31.62740243999724,53058.83855256001 2025-10-06,21:41:24.000,279,11102239,121325,0,1759786883,13817.350947179999,-31.599205919999804,53058.796629840006 2025-10-06,21:41:25.000,279,11102309,121445,0,1759786884,13817.398101349994,-31.62740243999724,53058.824578320004 2025-10-06,21:41:26.000,279,11102289,121765,0,1759786885,13817.377892419994,-31.592156790000445,53058.87348816 2025-10-06,21:41:27.000,279,11102284,121365,0,1759786886,13817.337474559994,-31.62740243999724,53058.88047528 2025-10-06,21:41:28.000,279,11102217,121245,0,1759786887,13817.38462872999,-31.556911139996373,53058.824578320004 2025-10-06,21:41:29.000,279,11102280,121525,0,1759786888,13817.377892419994,-31.549862009997014,53058.81759120001 2025-10-06,21:41:30.000,279,11102263,121525,0,1759786889,13817.377892419994,-31.549862009997014,53058.85951392 2025-10-06,21:41:31.000,279,11102216,121485,0,1759786890,13817.337474559994,-31.57100939999509,53058.81759120001 2025-10-06,21:41:32.000,279,11102252,121245,0,1759786891,13817.297056699994,-31.563960269995732,53058.8525268 2025-10-06,21:41:33.000,279,11102229,121405,0,1759786892,13817.337474559994,-31.528714619998937,53058.88047528 2025-10-06,21:41:34.000,279,11102218,121445,0,1759786893,13817.330738249999,-31.49346897000214,53058.824578320004 2025-10-06,21:41:35.000,279,11102233,121525,0,1759786894,13817.330738249999,-31.50756723000086,53058.845539680005 2025-10-06,21:41:36.000,279,11102301,121365,0,1759786895,13817.290320389999,-31.5005181000015,53058.8525268 2025-10-06,21:41:37.000,279,11102220,121605,0,1759786896,13817.283584079989,-31.49346897000214,53058.83855256001 2025-10-06,21:41:38.000,279,11102226,121565,0,1759786897,13817.290320389999,-31.45117418999871,53058.86650104001 2025-10-06,21:41:39.000,279,11102270,121445,0,1759786898,13817.249902529999,-31.472321579996787,53058.894449520005 2025-10-06,21:41:40.000,279,11102239,121725,0,1759786899,13817.263375149989,-31.44412505999935,53058.80361696 2025-10-06,21:41:41.000,279,11102287,121565,0,1759786900,13817.216220979994,-31.422977670001274,53058.845539680005 2025-10-06,21:41:42.000,279,11102202,121445,0,1759786901,13817.222957289989,-31.40887940999528,53058.83855256001 2025-10-06,21:41:43.000,279,11102257,121485,0,1759786902,13817.182539429989,-31.359535499999765,53058.83855256001 2025-10-06,21:41:44.000,279,11102266,121405,0,1759786903,13817.162330499988,-31.430026800000633,53058.86650104001 2025-10-06,21:41:45.000,279,11102230,121605,0,1759786904,13817.115176329993,-31.40887940999528,53058.8525268 2025-10-06,21:41:46.000,279,11102258,121845,0,1759786905,13817.068022159998,-31.366584629999124,53058.86650104001 2025-10-06,21:41:47.000,279,11102256,121605,0,1759786906,13817.068022159998,-31.430026800000633,53058.775668480004 2025-10-06,21:41:48.000,279,11102300,121525,0,1759786907,13816.993922749993,-31.415928540001914,53058.81759120001 2025-10-06,21:41:49.000,279,11102291,121765,0,1759786908,13816.960241200002,-31.387732019997202,53058.81060408 2025-10-06,21:41:50.000,279,11102245,121765,0,1759786909,13816.940032270002,-31.359535499999765,53058.83156544 2025-10-06,21:41:51.000,279,11102259,121805,0,1759786910,13816.919823340002,-31.352486370000406,53058.81759120001 2025-10-06,21:41:52.000,279,11102216,121325,0,1759786911,13816.865932859997,-31.380682889997843,53058.740732879996 2025-10-06,21:41:53.000,279,11102257,121685,0,1759786912,13816.838987620002,-31.373633759998484,53058.76169424 2025-10-06,21:41:54.000,279,11102258,121765,0,1759786913,13816.845723929997,-31.352486370000406,53058.80361696 2025-10-06,21:41:55.000,279,11102311,121845,0,1759786914,13816.825514999997,-31.415928540001914,53058.80361696 2025-10-06,21:41:56.000,279,11102255,121565,0,1759786915,13816.737942970001,-31.380682889997843,53058.775668480004 2025-10-06,21:41:57.000,279,11102211,121525,0,1759786916,13816.717734040001,-31.40887940999528,53058.74772000001 2025-10-06,21:41:58.000,279,11102265,121725,0,1759786917,13816.677316180001,-31.373633759998484,53058.75470712 2025-10-06,21:41:59.000,279,11102273,121765,0,1759786918,13816.61668939,-31.422977670001274,53058.74772000001 2025-10-06,21:42:00.000,279,11102316,121725,0,1759786919,13816.5560626,-31.422977670001274,53058.75470712 2025-10-06,21:42:01.000,279,11102235,121685,0,1759786920,13816.50890842999,-31.437075929999992,53058.740732879996 2025-10-06,21:42:02.000,279,11102230,121485,0,1759786921,13816.49543581,-31.415928540001914,53058.775668480004 2025-10-06,21:42:03.000,279,11102275,121725,0,1759786922,13816.421336399995,-31.415928540001914,53058.69182304 2025-10-06,21:42:04.000,279,11102295,121725,0,1759786923,13816.37418223,-31.430026800000633,53058.69182304 2025-10-06,21:42:05.000,279,11102318,121805,0,1759786924,13816.30681912999,-31.40183027999592,53058.628938960006 2025-10-06,21:42:06.000,279,11102248,121925,0,1759786925,13816.26640126999,-31.40887940999528,53058.65688744 2025-10-06,21:42:07.000,279,11102240,122045,0,1759786926,13816.20577447999,-31.40183027999592,53058.62195184001 2025-10-06,21:42:08.000,279,11102206,121645,0,1759786927,13816.199038169994,-31.40887940999528,53058.628938960006 2025-10-06,21:42:09.000,279,11102265,121765,0,1759786928,13816.158620309994,-31.366584629999124,53058.61496472 2025-10-06,21:42:10.000,279,11102224,121405,0,1759786929,13816.12493875999,-31.373633759998484,53058.60099048001 2025-10-06,21:42:11.000,279,11102207,121765,0,1759786930,13816.064311969989,-31.415928540001914,53058.559067760005 2025-10-06,21:42:12.000,279,11102261,122165,0,1759786931,13816.030630419998,-31.437075929999992,53058.54509352 2025-10-06,21:42:13.000,279,11102224,121645,0,1759786932,13815.996948869994,-31.40887940999528,53058.51714504 2025-10-06,21:42:14.000,279,11102333,122165,0,1759786933,13815.976739939993,-31.380682889997843,53058.52413216 2025-10-06,21:42:15.000,279,11102292,121725,0,1759786934,13815.963267319989,-31.39478114999656,53058.53111928001 2025-10-06,21:42:16.000,279,11102298,121685,0,1759786935,13815.922849459988,-31.380682889997843,53058.53111928001 2025-10-06,21:42:17.000,279,11102157,122045,0,1759786936,13815.909376839998,-31.352486370000406,53058.4682352 2025-10-06,21:42:18.000,279,11102194,121725,0,1759786937,13815.909376839998,-31.380682889997843,53058.53111928001 2025-10-06,21:42:19.000,279,11102308,121805,0,1759786938,13815.868958979998,-31.33133898000233,53058.59400336 2025-10-06,21:42:20.000,279,11102229,122245,0,1759786939,13815.828541119998,-31.359535499999765,53058.52413216 2025-10-06,21:42:21.000,279,11102294,121725,0,1759786940,13815.828541119998,-31.303142459997616,53058.48919656 2025-10-06,21:42:22.000,279,11102204,121845,0,1759786941,13815.815068499993,-31.324289849995694,53058.461248080006 2025-10-06,21:42:23.000,279,11102267,121805,0,1759786942,13815.842013740003,-31.303142459997616,53058.48220944001 2025-10-06,21:42:24.000,279,11102226,121845,0,1759786943,13815.794859569993,-31.27494594000018,53058.440286720004 2025-10-06,21:42:25.000,279,11102317,121765,0,1759786944,13815.774650639993,-31.27494594000018,53058.461248080006 2025-10-06,21:42:26.000,279,11102267,121885,0,1759786945,13815.821804810003,-31.253798550002102,53058.48220944001 2025-10-06,21:42:27.000,279,11102285,121925,0,1759786946,13815.821804810003,-31.26789681000082,53058.50317080001 2025-10-06,21:42:28.000,279,11102295,122005,0,1759786947,13815.828541119998,-31.197405509999953,53058.41932536 2025-10-06,21:42:29.000,279,11102227,121605,0,1759786948,13815.794859569993,-31.16215985999588,53058.43329960001 2025-10-06,21:42:30.000,279,11102283,121885,0,1759786949,13815.794859569993,-31.176258120001876,53058.41932536 2025-10-06,21:42:31.000,279,11102207,122445,0,1759786950,13815.842013740003,-31.141012469997804,53058.461248080006 2025-10-06,21:42:32.000,279,11102273,121925,0,1759786951,13815.774650639993,-31.119865079999727,53058.43329960001 2025-10-06,21:42:33.000,279,11102291,122005,0,1759786952,13815.788123259998,-31.133963339998445,53058.37041552 2025-10-06,21:42:34.000,279,11102222,122125,0,1759786953,13815.808332189998,-31.09166856000229,53058.42631248 2025-10-06,21:42:35.000,279,11102210,122085,0,1759786954,13815.821804810003,-31.084619429995655,53058.42631248 2025-10-06,21:42:36.000,279,11102247,121925,0,1759786955,13815.875695289993,-31.05642290999822,53058.41233824001 2025-10-06,21:42:37.000,279,11102276,121965,0,1759786956,13815.895904219993,-31.05642290999822,53058.391376880005 2025-10-06,21:42:38.000,279,11102236,122045,0,1759786957,13815.922849459988,-31.028226390000782,53058.41233824001 2025-10-06,21:42:39.000,279,11102302,122045,0,1759786958,13815.916113149993,-31.03527552000014,53058.47522232 2025-10-06,21:42:40.000,279,11102259,121645,0,1759786959,13815.956531009993,-30.98593160999735,53058.4682352 2025-10-06,21:42:41.000,279,11102297,121965,0,1759786960,13815.976739939993,-30.99298073999671,53058.47522232 2025-10-06,21:42:42.000,279,11102245,121885,0,1759786961,13815.976739939993,-30.957735089999915,53058.48220944001 2025-10-06,21:42:43.000,279,11102252,122245,0,1759786962,13816.017157799994,-30.936587700001837,53058.43329960001 2025-10-06,21:42:44.000,279,11102296,121725,0,1759786963,13816.057575659994,-30.887243789999047,53058.461248080006 2025-10-06,21:42:45.000,279,11102217,121885,0,1759786964,13816.064311969989,-30.901342049997766,53058.461248080006 2025-10-06,21:42:46.000,279,11102308,121965,0,1759786965,13816.077784589994,-30.8308507499969,53058.48919656 2025-10-06,21:42:47.000,279,11102272,121925,0,1759786966,13816.084520899989,-30.85904727000161,53058.44727384 2025-10-06,21:42:48.000,279,11102263,122125,0,1759786967,13816.097993519994,-30.8308507499969,53058.461248080006 2025-10-06,21:42:49.000,279,11102218,122005,0,1759786968,13816.12493875999,-30.80265422999946,53058.49618368 2025-10-06,21:42:50.000,279,11102240,122365,0,1759786969,13816.064311969989,-30.76035944999603,53058.44727384 2025-10-06,21:42:51.000,279,11102251,122045,0,1759786970,13816.118202449994,-30.795605100000103,53058.510157920005 2025-10-06,21:42:52.000,279,11102225,122045,0,1759786971,13816.18556554999,-30.739212059997953,53058.5381064 2025-10-06,21:42:53.000,279,11102305,121885,0,1759786972,13816.20577447999,-30.739212059997953,53058.51714504 2025-10-06,21:42:54.000,279,11102201,122085,0,1759786973,13816.20577447999,-30.732162929998594,53058.58002912001 2025-10-06,21:42:55.000,279,11102306,121845,0,1759786974,13816.239456029994,-30.718064669999876,53058.55208064001 2025-10-06,21:42:56.000,279,11102224,122005,0,1759786975,13816.28661019999,-30.682819019995804,53058.56605488 2025-10-06,21:42:57.000,279,11102271,122365,0,1759786976,13816.33376437,-30.654622499998368,53058.54509352 2025-10-06,21:42:58.000,279,11102239,122325,0,1759786977,13816.33376437,-30.64052423999965,53058.607977600004 2025-10-06,21:42:59.000,279,11102213,122245,0,1759786978,13816.3539733,-30.668720759997086,53058.59400336 2025-10-06,21:43:00.000,279,11102298,121965,0,1759786979,13816.40786377999,-30.668720759997086,53058.54509352 2025-10-06,21:43:01.000,279,11102213,121725,0,1759786980,13816.43480902,-30.654622499998368,53058.58701624 2025-10-06,21:43:02.000,279,11102239,122125,0,1759786981,13816.461754259995,-30.675769889996445,53058.54509352 2025-10-06,21:43:03.000,279,11102240,122085,0,1759786982,13816.51564474,-30.63347511000029,53058.628938960006 2025-10-06,21:43:04.000,279,11102296,122365,0,1759786983,13816.48869949999,-30.612327720002213,53058.63592608 2025-10-06,21:43:05.000,279,11102272,122245,0,1759786984,13816.522381049996,-30.59118032999686,53058.65688744 2025-10-06,21:43:06.000,279,11102281,122405,0,1759786985,13816.53585367,-30.5841311999975,53058.62195184001 2025-10-06,21:43:07.000,279,11102296,122165,0,1759786986,13816.57627153,-30.5841311999975,53058.68483592 2025-10-06,21:43:08.000,279,11102283,122085,0,1759786987,13816.583007839996,-30.562983809999423,53058.68483592 2025-10-06,21:43:09.000,279,11102242,121965,0,1759786988,13816.583007839996,-30.534787290001987,53058.7127844 2025-10-06,21:43:10.000,279,11102225,122325,0,1759786989,13816.61668939,-30.541836420001346,53058.677848800005 2025-10-06,21:43:11.000,279,11102204,122365,0,1759786990,13816.690788799991,-30.534787290001987,53058.76868136001 2025-10-06,21:43:12.000,279,11102275,122125,0,1759786991,13816.731206659992,-30.506590769997274,53058.73374576 2025-10-06,21:43:13.000,279,11102197,122245,0,1759786992,13816.764888209997,-30.555934680000064,53058.76169424 2025-10-06,21:43:14.000,279,11102268,122125,0,1759786993,13816.764888209997,-30.52773815999535,53058.68483592 2025-10-06,21:43:15.000,279,11102206,122445,0,1759786994,13816.832251309992,-30.541836420001346,53058.73374576 2025-10-06,21:43:16.000,279,11102247,122045,0,1759786995,13816.906350719997,-30.541836420001346,53058.775668480004 2025-10-06,21:43:17.000,279,11102323,122085,0,1759786996,13816.987186439997,-30.513639899996633,53058.76169424 2025-10-06,21:43:18.000,279,11102262,122325,0,1759786997,13816.953504889992,-30.513639899996633,53058.78964272001 2025-10-06,21:43:19.000,279,11102241,122125,0,1759786998,13817.007395369998,-30.520689029995992,53058.796629840006 2025-10-06,21:43:20.000,279,11102208,122205,0,1759786999,13817.027604299998,-30.492492509998556,53058.824578320004 2025-10-06,21:43:21.000,279,11102280,122405,0,1759787000,13817.081494779988,-30.492492509998556,53058.81759120001 2025-10-06,21:43:22.000,279,11102237,122165,0,1759787001,13817.135385259993,-30.520689029995992,53058.90842376 2025-10-06,21:43:23.000,279,11102224,122205,0,1759787002,13817.135385259993,-30.499541639997915,53058.85951392 2025-10-06,21:43:24.000,279,11102277,122245,0,1759787003,13817.209484669998,-30.478394249999837,53058.92938512 2025-10-06,21:43:25.000,279,11102264,122205,0,1759787004,13817.155594189993,-30.499541639997915,53058.95733360001 2025-10-06,21:43:26.000,279,11102255,122325,0,1759787005,13817.189275739998,-30.534787290001987,53058.92938512 2025-10-06,21:43:27.000,279,11102334,122325,0,1759787006,13817.209484669998,-30.534787290001987,53058.964320720006 2025-10-06,21:43:28.000,279,11102309,122205,0,1759787007,13817.202748359989,-30.562983809999423,53058.95034648 2025-10-06,21:43:29.000,279,11102285,122485,0,1759787008,13817.249902529999,-30.520689029995992,53059.00624344001 2025-10-06,21:43:30.000,279,11102253,122485,0,1759787009,13817.249902529999,-30.520689029995992,53059.0272048 2025-10-06,21:43:31.000,279,11102249,122405,0,1759787010,13817.216220979994,-30.506590769997274,53059.00624344001 2025-10-06,21:43:32.000,279,11102237,122485,0,1759787011,13817.216220979994,-30.499541639997915,53059.03419192001 2025-10-06,21:43:33.000,279,11102270,122445,0,1759787012,13817.222957289989,-30.506590769997274,53059.10406312001 2025-10-06,21:43:34.000,279,11102239,122165,0,1759787013,13817.202748359989,-30.52773815999535,53059.097076 2025-10-06,21:43:35.000,279,11102214,122485,0,1759787014,13817.216220979994,-30.513639899996633,53059.062140400005 2025-10-06,21:43:36.000,279,11102292,122285,0,1759787015,13817.222957289989,-30.52773815999535,53059.062140400005 2025-10-06,21:43:37.000,279,11102227,122285,0,1759787016,13817.209484669998,-30.499541639997915,53059.062140400005 2025-10-06,21:43:38.000,279,11102251,122565,0,1759787017,13817.216220979994,-30.541836420001346,53059.10406312001 2025-10-06,21:43:39.000,279,11102192,122445,0,1759787018,13817.196012049993,-30.541836420001346,53059.062140400005 2025-10-06,21:43:40.000,279,11102220,122485,0,1759787019,13817.189275739998,-30.562983809999423,53059.08310176001 2025-10-06,21:43:41.000,279,11102269,122645,0,1759787020,13817.182539429989,-30.534787290001987,53059.19489568 2025-10-06,21:43:42.000,279,11102228,122405,0,1759787021,13817.202748359989,-30.59118032999686,53059.11803736 2025-10-06,21:43:43.000,279,11102237,122405,0,1759787022,13817.196012049993,-30.57708206999814,53059.19489568 2025-10-06,21:43:44.000,279,11102224,122365,0,1759787023,13817.196012049993,-30.63347511000029,53059.17393432001 2025-10-06,21:43:45.000,279,11102253,122405,0,1759787024,13817.209484669998,-30.63347511000029,53059.15297296001 2025-10-06,21:43:46.000,279,11102204,122445,0,1759787025,13817.216220979994,-30.64757336999901,53059.132011600006 2025-10-06,21:43:47.000,279,11102274,122565,0,1759787026,13817.256638839994,-30.63347511000029,53059.17393432001 2025-10-06,21:43:48.000,279,11102284,122525,0,1759787027,13817.222957289989,-30.661671629997727,53059.180921440005 2025-10-06,21:43:49.000,279,11102251,122445,0,1759787028,13817.276847769994,-30.682819019995804,53059.17393432001 2025-10-06,21:43:50.000,279,11102246,122525,0,1759787029,13817.303793009989,-30.6969172800018,53059.20188280001 2025-10-06,21:43:51.000,279,11102259,122645,0,1759787030,13817.377892419994,-30.63347511000029,53059.20188280001 2025-10-06,21:43:52.000,279,11102320,122725,0,1759787031,13817.40483765999,-30.64757336999901,53059.24380552 2025-10-06,21:43:54.000,279,11102233,122525,0,1759787033,13817.52609123999,-30.725113799999235,53059.2368184 2025-10-06,21:43:55.000,279,11102202,122725,0,1759787034,13817.59345434,-30.668720759997086,53059.159960080004 2025-10-06,21:43:56.000,279,11102247,122725,0,1759787035,13817.620399579995,-30.718064669999876,53059.180921440005 2025-10-06,21:43:57.000,279,11102300,122605,0,1759787036,13817.71470792,-30.732162929998594,53059.21585704 2025-10-06,21:43:58.000,279,11102255,122845,0,1759787037,13817.74838946999,-30.725113799999235,53059.229831280005 2025-10-06,21:43:59.000,279,11102340,122605,0,1759787038,13817.76859839999,-30.80265422999946,53059.28572824 2025-10-06,21:44:00.000,279,11102204,122285,0,1759787039,13817.8359615,-30.774457710002025,53059.22284416001 2025-10-06,21:44:01.000,279,11102258,122965,0,1759787040,13817.849434119991,-30.788555970000743,53059.25079264001 2025-10-06,21:44:02.000,279,11102282,122525,0,1759787041,13817.876379360001,-30.774457710002025,53059.24380552 2025-10-06,21:44:03.000,279,11102216,123005,0,1759787042,13817.923533529996,-30.81675248999818,53059.299702480006 2025-10-06,21:44:04.000,279,11102238,122645,0,1759787043,13817.990896629992,-30.80265422999946,53059.348612320005 2025-10-06,21:44:05.000,279,11102197,122725,0,1759787044,13817.977424010001,-30.82380161999754,53059.36258656 2025-10-06,21:44:06.000,279,11102257,122565,0,1759787045,13818.038050800002,-30.85199814000225,53059.34162520001 2025-10-06,21:44:07.000,279,11102313,122685,0,1759787046,13818.017841870002,-30.86609640000097,53059.35559944 2025-10-06,21:44:08.000,279,11102192,122605,0,1759787047,13818.064996039997,-30.87314553000033,53059.36957368001 2025-10-06,21:44:09.000,279,11102289,122725,0,1759787048,13818.064996039997,-30.86609640000097,53059.39053504001 2025-10-06,21:44:10.000,279,11102307,122765,0,1759787049,13818.132359139992,-30.844949009995617,53059.45341912 2025-10-06,21:44:11.000,279,11102229,122845,0,1759787050,13818.192985929993,-30.85904727000161,53059.41848352001 2025-10-06,21:44:12.000,279,11102295,122845,0,1759787051,13818.192985929993,-30.922489439995843,53059.47438048 2025-10-06,21:44:13.000,279,11102201,122925,0,1759787052,13818.233403789993,-30.86609640000097,53059.48835472001 2025-10-06,21:44:14.000,279,11102274,122885,0,1759787053,13818.206458549997,-30.894292919998406,53059.45341912 2025-10-06,21:44:15.000,279,11102275,122805,0,1759787054,13818.280557959988,-30.943636830001196,53059.467393360006 2025-10-06,21:44:16.000,279,11102254,123205,0,1759787055,13818.307503199998,-30.929538569995202,53059.50232896 2025-10-06,21:44:17.000,279,11102231,122805,0,1759787056,13818.320975819988,-30.950685960000555,53059.4813676 2025-10-06,21:44:18.000,279,11102207,123045,0,1759787057,13818.388338919998,-30.99298073999671,53059.53726456001 2025-10-06,21:44:19.000,279,11102244,123085,0,1759787058,13818.408547849998,-31.03527552000014,53059.60014864 2025-10-06,21:44:20.000,279,11102249,122965,0,1759787059,13818.455702019994,-31.05642290999822,53059.54425168 2025-10-06,21:44:21.000,279,11102214,122925,0,1759787060,13818.442229399989,-31.03527552000014,53059.57918728 2025-10-06,21:44:22.000,279,11102322,123005,0,1759787061,13818.496119879994,-31.04937377999886,53059.60713576001 2025-10-06,21:44:23.000,279,11102311,123045,0,1759787062,13818.509592499999,-31.077570299996296,53059.614122880004 2025-10-06,21:44:24.000,279,11102310,123205,0,1759787063,13818.56348297999,-31.0423246499995,53059.614122880004 2025-10-06,21:44:25.000,279,11102239,122925,0,1759787064,13818.54327404999,-31.04937377999886,53059.67001984 2025-10-06,21:44:26.000,279,11102276,123005,0,1759787065,13818.64431869999,-31.0423246499995,53059.6909812 2025-10-06,21:44:27.000,279,11102249,123245,0,1759787066,13818.66452762999,-31.014128130002064,53059.67001984 2025-10-06,21:44:28.000,279,11102284,123125,0,1759787067,13818.678000249995,-31.028226390000782,53059.71892968 2025-10-06,21:44:29.000,279,11102255,123325,0,1759787068,13818.70494548999,-31.028226390000782,53059.614122880004 2025-10-06,21:44:30.000,279,11102310,123165,0,1759787069,13818.75209966,-31.00002986999607,53059.683994080006 2025-10-06,21:44:31.000,279,11102298,122925,0,1759787070,13818.80599013999,-30.98593160999735,53059.72591680001 2025-10-06,21:44:32.000,279,11102255,123085,0,1759787071,13818.819462759995,-30.978882479997992,53059.75386528001 2025-10-06,21:44:33.000,279,11102193,123285,0,1759787072,13818.880089549995,-30.957735089999915,53059.802775120006 2025-10-06,21:44:34.000,279,11102245,123365,0,1759787073,13818.93398003,-31.028226390000782,53059.82373648001 2025-10-06,21:44:35.000,279,11102302,123085,0,1759787074,13818.920507409995,-30.978882479997992,53059.80976224 2025-10-06,21:44:36.000,279,11102259,123285,0,1759787075,13818.920507409995,-30.971833349998633,53059.82373648001 2025-10-06,21:44:37.000,279,11102290,122925,0,1759787076,13818.92724371999,-31.021177260001423,53059.900594800005 2025-10-06,21:44:38.000,279,11102268,123325,0,1759787077,13818.900298479995,-30.971833349998633,53059.94251752001 2025-10-06,21:44:39.000,279,11102326,122845,0,1759787078,13818.9137711,-30.964784219999274,53059.970466000006 2025-10-06,21:44:40.000,279,11102274,123245,0,1759787079,13818.940716339996,-30.978882479997992,53059.900594800005 2025-10-06,21:44:41.000,279,11102288,123405,0,1759787080,13818.96766157999,-30.99298073999671,53059.9355304 2025-10-06,21:44:42.000,279,11102259,123125,0,1759787081,13818.981134199996,-30.964784219999274,53059.97745312 2025-10-06,21:44:43.000,279,11102247,123365,0,1759787082,13819.008079439991,-30.971833349998633,53059.970466000006 2025-10-06,21:44:44.000,279,11102267,122965,0,1759787083,13818.98787050999,-31.00707899999543,53059.970466000006 2025-10-06,21:44:45.000,279,11102241,123085,0,1759787084,13819.001343129996,-30.98593160999735,53060.0054016 2025-10-06,21:44:46.000,279,11102268,122885,0,1759787085,13819.008079439991,-30.99298073999671,53059.95649176 2025-10-06,21:44:47.000,279,11102270,123525,0,1759787086,13818.99460682,-30.978882479997992,53060.0054016 2025-10-06,21:44:48.000,279,11102296,123085,0,1759787087,13819.01481575,-30.971833349998633,53060.0054016 2025-10-06,21:44:49.000,279,11102221,123525,0,1759787088,13818.98787050999,-30.957735089999915,53059.98444024 2025-10-06,21:44:50.000,279,11102297,123205,0,1759787089,13819.01481575,-31.00002986999607,53060.06129856001 2025-10-06,21:44:51.000,279,11102165,123245,0,1759787090,13819.048497299991,-30.957735089999915,53060.019375840006 2025-10-06,21:44:52.000,279,11102266,122925,0,1759787091,13819.075442540001,-30.964784219999274,53060.04033720001 2025-10-06,21:44:53.000,279,11102274,123245,0,1759787092,13819.088915159991,-31.014128130002064,53060.09623416 2025-10-06,21:44:54.000,279,11102259,123205,0,1759787093,13819.115860400001,-30.99298073999671,53060.138156880006 2025-10-06,21:44:55.000,279,11102236,123365,0,1759787094,13819.129333019991,-30.929538569995202,53060.15213112 2025-10-06,21:44:56.000,279,11102283,123285,0,1759787095,13819.142805639996,-30.964784219999274,53060.13116976001 2025-10-06,21:44:57.000,279,11102246,123325,0,1759787096,13819.183223499997,-30.971833349998633,53060.138156880006 2025-10-06,21:44:58.000,279,11102217,123245,0,1759787097,13819.169750879992,-30.971833349998633,53060.15213112 2025-10-06,21:44:59.000,279,11102254,123525,0,1759787098,13819.189959809992,-30.943636830001196,53060.18007960001 2025-10-06,21:45:00.000,279,11102302,123365,0,1759787099,13819.183223499997,-30.950685960000555,53060.166105360004 2025-10-06,21:45:01.000,279,11102237,123485,0,1759787100,13819.183223499997,-30.894292919998406,53060.18007960001 2025-10-06,21:45:02.000,279,11102285,123325,0,1759787101,13819.223641359997,-30.915440309996484,53060.15911824001 2025-10-06,21:45:03.000,279,11102175,123285,0,1759787102,13819.230377669992,-30.957735089999915,53060.22898944001 2025-10-06,21:45:04.000,279,11102279,123525,0,1759787103,13819.277531840002,-30.915440309996484,53060.20802808001 2025-10-06,21:45:05.000,279,11102239,123085,0,1759787104,13819.243850289997,-30.87314553000033,53060.24296368 2025-10-06,21:45:06.000,279,11102239,123645,0,1759787105,13819.311213389992,-30.87314553000033,53060.305847760006 2025-10-06,21:45:07.000,279,11102287,123365,0,1759787106,13819.351631249992,-30.887243789999047,53060.284886400004 2025-10-06,21:45:08.000,279,11102252,123485,0,1759787107,13819.385312799997,-30.87314553000033,53060.34777048001 2025-10-06,21:45:09.000,279,11102260,123365,0,1759787108,13819.412258039993,-30.894292919998406,53060.37571896001 2025-10-06,21:45:10.000,279,11102291,123485,0,1759787109,13819.412258039993,-30.894292919998406,53060.41065456 2025-10-06,21:45:11.000,279,11102229,123605,0,1759787110,13819.466148519998,-30.901342049997766,53060.41764168 2025-10-06,21:45:12.000,279,11102262,123485,0,1759787111,13819.452675899993,-30.894292919998406,53060.41065456 2025-10-06,21:45:13.000,279,11102218,123645,0,1759787112,13819.472884829993,-30.901342049997766,53060.41764168 2025-10-06,21:45:14.000,279,11102287,123405,0,1759787113,13819.472884829993,-30.915440309996484,53060.43860304 2025-10-06,21:45:15.000,279,11102220,123365,0,1759787114,13819.546984239998,-30.880194659999688,53060.43860304 2025-10-06,21:45:16.000,279,11102257,123325,0,1759787115,13819.580665789988,-30.894292919998406,53060.48052576 2025-10-06,21:45:17.000,279,11102260,123605,0,1759787116,13819.594138409993,-30.936587700001837,53060.48751288 2025-10-06,21:45:18.000,279,11102259,123645,0,1759787117,13819.627819959998,-30.894292919998406,53060.54340984001 2025-10-06,21:45:19.000,279,11102184,123525,0,1759787118,13819.641292579989,-30.908391179997125,53060.54340984001 2025-10-06,21:45:20.000,279,11102270,123525,0,1759787119,13819.621083649989,-30.894292919998406,53060.522448480006 2025-10-06,21:45:21.000,279,11102312,123725,0,1759787120,13819.641292579989,-30.908391179997125,53060.501487120004 2025-10-06,21:45:22.000,279,11102237,123685,0,1759787121,13819.728864609999,-30.922489439995843,53060.53642272 2025-10-06,21:45:23.000,279,11102246,123445,0,1759787122,13819.722128299989,-30.929538569995202,53060.5993068 2025-10-06,21:45:24.000,279,11102303,123405,0,1759787123,13819.695183059994,-30.957735089999915,53060.571358320005 2025-10-06,21:45:25.000,279,11102226,123485,0,1759787124,13819.722128299989,-30.915440309996484,53060.62725528 2025-10-06,21:45:26.000,279,11102305,123805,0,1759787125,13819.728864609999,-30.915440309996484,53060.55738408 2025-10-06,21:45:27.000,279,11102256,123725,0,1759787126,13819.776018779994,-30.978882479997992,53060.5993068 2025-10-06,21:45:28.000,279,11102323,123725,0,1759787127,13819.742337229989,-30.964784219999274,53060.58533256 2025-10-06,21:45:29.000,279,11102214,123725,0,1759787128,13819.749073539999,-30.971833349998633,53060.64821664 2025-10-06,21:45:30.000,279,11102243,123805,0,1759787129,13819.84338187999,-30.99298073999671,53060.620268160004 2025-10-06,21:45:31.000,279,11102218,123605,0,1759787130,13819.796227709994,-31.00002986999607,53060.61328104001 2025-10-06,21:45:32.000,279,11102269,123685,0,1759787131,13819.82317294999,-30.971833349998633,53060.61328104001 2025-10-06,21:45:33.000,279,11102200,123805,0,1759787132,13819.87032712,-30.950685960000555,53060.641229520006 2025-10-06,21:45:34.000,279,11102257,123805,0,1759787133,13819.92421759999,-30.957735089999915,53060.64821664 2025-10-06,21:45:35.000,279,11102277,123725,0,1759787134,13819.92421759999,-30.943636830001196,53060.75302344 2025-10-06,21:45:36.000,279,11102266,124325,0,1759787135,13819.95116284,-30.943636830001196,53060.73206208001 2025-10-06,21:45:37.000,279,11102267,123925,0,1759787136,13820.02526224999,-31.00707899999543,53060.76699768 2025-10-06,21:45:38.000,279,11102203,123765,0,1759787137,13820.038734869995,-31.00707899999543,53060.71110072001 2025-10-06,21:45:39.000,279,11102266,123765,0,1759787138,13820.06568010999,-30.950685960000555,53060.72507496 2025-10-06,21:45:40.000,279,11102253,124005,0,1759787139,13820.139779519995,-30.964784219999274,53060.7041136 2025-10-06,21:45:41.000,279,11102298,123765,0,1759787140,13820.200406309996,-30.971833349998633,53060.71808784 2025-10-06,21:45:42.000,279,11102273,123965,0,1759787141,13820.19367,-30.964784219999274,53060.73206208001 2025-10-06,21:45:43.000,279,11102255,124005,0,1759787142,13820.21387893,-31.00002986999607,53060.739049200005 2025-10-06,21:45:44.000,279,11102297,124005,0,1759787143,13820.16672475999,-31.014128130002064,53060.72507496 2025-10-06,21:45:45.000,279,11102276,124005,0,1759787144,13820.240824169996,-31.00707899999543,53060.808920400006 2025-10-06,21:45:46.000,279,11102251,124365,0,1759787145,13820.27450572,-31.014128130002064,53060.76699768 2025-10-06,21:45:47.000,279,11102336,123965,0,1759787146,13820.220615239996,-31.05642290999822,53060.7739848 2025-10-06,21:45:48.000,279,11102169,124045,0,1759787147,13820.281242029996,-31.014128130002064,53060.82988176001 2025-10-06,21:45:49.000,279,11102238,124085,0,1759787148,13820.261033099996,-31.0423246499995,53060.787959040004 2025-10-06,21:45:50.000,279,11102189,124205,0,1759787149,13820.308187269991,-31.070521169996937,53060.857830240006 2025-10-06,21:45:51.000,279,11102227,124325,0,1759787150,13820.287978339991,-31.05642290999822,53060.80193328001 2025-10-06,21:45:52.000,279,11102306,124325,0,1759787151,13820.301450959996,-31.063472039997578,53060.808920400006 2025-10-06,21:45:53.000,279,11102265,124085,0,1759787152,13820.281242029996,-31.063472039997578,53060.78097192001 2025-10-06,21:45:54.000,279,11102293,124005,0,1759787153,13820.335132510001,-31.063472039997578,53060.836868880004 2025-10-06,21:45:55.000,279,11102266,124325,0,1759787154,13820.314923580001,-31.021177260001423,53060.86481736 2025-10-06,21:45:56.000,279,11102311,124245,0,1759787155,13820.341868819996,-30.978882479997992,53060.86481736 2025-10-06,21:45:57.000,279,11102172,124445,0,1759787156,13820.287978339991,-31.00002986999607,53060.89975296001 2025-10-06,21:45:58.000,279,11102217,124525,0,1759787157,13820.281242029996,-30.964784219999274,53060.82289464 2025-10-06,21:45:59.000,279,11102276,124565,0,1759787158,13820.314923580001,-30.99298073999671,53060.87879160001 2025-10-06,21:46:00.000,279,11102275,124805,0,1759787159,13820.362077749996,-31.03527552000014,53060.80193328001 2025-10-06,21:46:01.000,279,11102191,124605,0,1759787160,13820.314923580001,-30.950685960000555,53060.906740080005 2025-10-06,21:46:02.000,279,11102239,124485,0,1759787161,13820.328396199991,-30.978882479997992,53060.87180448 2025-10-06,21:46:03.000,279,11102223,124805,0,1759787162,13820.355341440001,-30.98593160999735,53060.89975296001 2025-10-06,21:46:04.000,279,11102328,124685,0,1759787163,13820.287978339991,-31.03527552000014,53060.88577872 2025-10-06,21:46:05.000,279,11102184,124645,0,1759787164,13820.328396199991,-30.99298073999671,53060.87180448 2025-10-06,21:46:06.000,279,11102323,125085,0,1759787165,13820.321659889996,-31.00707899999543,53060.92071432 2025-10-06,21:46:07.000,279,11102263,124845,0,1759787166,13820.355341440001,-30.929538569995202,53060.86481736 2025-10-06,21:46:08.000,279,11102335,124805,0,1759787167,13820.314923580001,-30.98593160999735,53060.9137272 2025-10-06,21:46:09.000,279,11102196,124805,0,1759787168,13820.321659889996,-30.950685960000555,53060.92071432 2025-10-06,21:46:10.000,279,11102290,124845,0,1759787169,13820.308187269991,-30.936587700001837,53060.89975296001 2025-10-06,21:46:11.000,279,11102301,124965,0,1759787170,13820.308187269991,-30.950685960000555,53060.94167568 2025-10-06,21:46:12.000,279,11102268,124685,0,1759787171,13820.328396199991,-30.971833349998633,53060.94167568 2025-10-06,21:46:13.000,279,11102332,124845,0,1759787172,13820.335132510001,-30.99298073999671,53060.86481736 2025-10-06,21:46:14.000,279,11102308,124805,0,1759787173,13820.27450572,-30.99298073999671,53060.857830240006 2025-10-06,21:46:15.000,279,11102384,124805,0,1759787174,13820.267769409991,-30.98593160999735,53060.906740080005 2025-10-06,21:46:16.000,279,11102273,124765,0,1759787175,13820.207142619991,-31.021177260001423,53060.92071432 2025-10-06,21:46:17.000,279,11102277,124685,0,1759787176,13820.27450572,-31.04937377999886,53060.9835984 2025-10-06,21:46:18.000,279,11102257,124605,0,1759787177,13820.18693368999,-31.03527552000014,53060.94866280001 2025-10-06,21:46:19.000,279,11102270,124845,0,1759787178,13820.159988449996,-31.04937377999886,53060.906740080005 2025-10-06,21:46:20.000,279,11102349,124645,0,1759787179,13820.16672475999,-31.077570299996296,53060.93468856 2025-10-06,21:46:21.000,279,11102255,124725,0,1759787180,13820.12630689999,-31.09871769000165,53060.87879160001 2025-10-06,21:46:22.000,279,11102274,124685,0,1759787181,13820.12630689999,-31.04937377999886,53060.94866280001 2025-10-06,21:46:23.000,279,11102303,124725,0,1759787182,13820.07241642,-31.155110729996522,53060.99757264001 2025-10-06,21:46:24.000,279,11102314,124685,0,1759787183,13820.05220749,-31.070521169996937,53060.94167568 2025-10-06,21:46:25.000,279,11102259,124605,0,1759787184,13820.018525939995,-31.084619429995655,53060.96263704 2025-10-06,21:46:26.000,279,11102247,124725,0,1759787185,13819.98484438999,-31.112815950000368,53060.906740080005 2025-10-06,21:46:27.000,279,11102205,124645,0,1759787186,13819.937690219995,-31.09871769000165,53060.92770144001 2025-10-06,21:46:28.000,279,11102360,124965,0,1759787187,13819.917481289995,-31.063472039997578,53060.955649920004 2025-10-06,21:46:29.000,279,11102294,124445,0,1759787188,13819.91074498,-31.03527552000014,53060.92071432 2025-10-06,21:46:30.000,279,11102330,124885,0,1759787189,13819.836645569994,-31.03527552000014,53060.92071432 2025-10-06,21:46:31.000,279,11102215,124805,0,1759787190,13819.90400866999,-31.063472039997578,53060.89975296001 2025-10-06,21:46:32.000,279,11102287,125005,0,1759787191,13819.85011819,-31.03527552000014,53060.93468856 2025-10-06,21:46:33.000,279,11102253,124845,0,1759787192,13819.80296401999,-31.063472039997578,53060.88577872 2025-10-06,21:46:34.000,279,11102258,125285,0,1759787193,13819.82317294999,-31.05642290999822,53060.9137272 2025-10-06,21:46:35.000,279,11102288,125285,0,1759787194,13819.816436639994,-31.084619429995655,53060.85084312001 2025-10-06,21:46:36.000,279,11102324,125125,0,1759787195,13819.809700329999,-31.077570299996296,53060.92071432 2025-10-06,21:46:37.000,279,11102373,125245,0,1759787196,13819.80296401999,-31.063472039997578,53060.87180448 2025-10-06,21:46:38.000,279,11102248,125285,0,1759787197,13819.78275508999,-31.077570299996296,53060.85084312001 2025-10-06,21:46:39.000,279,11102340,125365,0,1759787198,13819.742337229989,-31.063472039997578,53060.857830240006 2025-10-06,21:46:40.000,279,11102247,125405,0,1759787199,13819.715391989994,-31.03527552000014,53060.85084312001 2025-10-06,21:46:41.000,279,11102333,125285,0,1759787200,13819.749073539999,-31.10576682000101,53060.85084312001 2025-10-06,21:46:42.000,279,11102304,125445,0,1759787201,13819.755809849994,-31.05642290999822,53060.85084312001 2025-10-06,21:46:43.000,279,11102290,125365,0,1759787202,13819.76254615999,-31.05642290999822,53060.87180448 2025-10-06,21:46:44.000,279,11102322,125605,0,1759787203,13819.728864609999,-31.063472039997578,53060.87879160001 2025-10-06,21:46:45.000,279,11102325,125405,0,1759787204,13819.776018779994,-31.028226390000782,53060.87879160001 2025-10-06,21:46:46.000,279,11102244,125405,0,1759787205,13819.76254615999,-31.05642290999822,53060.87180448 2025-10-06,21:46:47.000,279,11102241,125565,0,1759787206,13819.776018779994,-31.070521169996937,53060.82988176001 2025-10-06,21:46:48.000,279,11102310,125605,0,1759787207,13819.749073539999,-31.05642290999822,53060.87180448 2025-10-06,21:46:49.000,279,11102307,125605,0,1759787208,13819.722128299989,-31.00707899999543,53060.92770144001 2025-10-06,21:46:50.000,279,11102238,125325,0,1759787209,13819.769282469999,-31.084619429995655,53060.89975296001 2025-10-06,21:46:51.000,279,11102284,125565,0,1759787210,13819.728864609999,-31.09166856000229,53060.857830240006 2025-10-06,21:46:52.000,279,11102326,125805,0,1759787211,13819.708655679999,-31.084619429995655,53060.836868880004 2025-10-06,21:46:53.000,279,11102351,125445,0,1759787212,13819.742337229989,-31.084619429995655,53060.86481736 2025-10-06,21:46:54.000,279,11102347,125325,0,1759787213,13819.735600919994,-31.119865079999727,53060.87180448 2025-10-06,21:46:55.000,279,11102281,125285,0,1759787214,13819.688446749999,-31.09166856000229,53060.843856 2025-10-06,21:46:56.000,279,11102321,125445,0,1759787215,13819.708655679999,-31.119865079999727,53060.87879160001 2025-10-06,21:46:57.000,279,11102354,125525,0,1759787216,13819.722128299989,-31.09166856000229,53060.836868880004 2025-10-06,21:46:58.000,279,11102309,125365,0,1759787217,13819.749073539999,-31.133963339998445,53060.906740080005 2025-10-06,21:46:59.000,279,11102325,125325,0,1759787218,13819.728864609999,-31.119865079999727,53060.857830240006 2025-10-06,21:47:00.000,279,11102288,125405,0,1759787219,13819.695183059994,-31.119865079999727,53060.81590752 2025-10-06,21:47:01.000,279,11102331,125605,0,1759787220,13819.688446749999,-31.09166856000229,53060.89276584 2025-10-06,21:47:02.000,279,11102280,125285,0,1759787221,13819.701919369989,-31.09871769000165,53060.87879160001 2025-10-06,21:47:03.000,279,11102317,125365,0,1759787222,13819.735600919994,-31.112815950000368,53060.86481736 2025-10-06,21:47:04.000,279,11102289,125205,0,1759787223,13819.708655679999,-31.133963339998445,53060.836868880004 2025-10-06,21:47:05.000,279,11102280,125325,0,1759787224,13819.708655679999,-31.112815950000368,53060.89276584 2025-10-06,21:47:06.000,279,11102370,125165,0,1759787225,13819.715391989994,-31.084619429995655,53060.89276584 2025-10-06,21:47:07.000,279,11102297,125165,0,1759787226,13819.668237819998,-31.155110729996522,53060.857830240006 2025-10-06,21:47:08.000,279,11102289,125085,0,1759787227,13819.621083649989,-31.176258120001876,53060.89276584 2025-10-06,21:47:09.000,279,11102298,124885,0,1759787228,13819.587402099998,-31.155110729996522,53060.86481736 2025-10-06,21:47:10.000,279,11102274,125125,0,1759787229,13819.634556269993,-31.176258120001876,53060.857830240006 2025-10-06,21:47:11.000,279,11102315,124925,0,1759787230,13819.681710439989,-31.16215985999588,53060.906740080005 2025-10-06,21:47:12.000,279,11102325,124765,0,1759787231,13819.661501509989,-31.141012469997804,53060.92770144001 2025-10-06,21:47:13.000,279,11102320,125005,0,1759787232,13819.681710439989,-31.23265115999675,53060.906740080005 2025-10-06,21:47:14.000,279,11102313,125045,0,1759787233,13819.681710439989,-31.176258120001876,53060.89276584 2025-10-06,21:47:15.000,279,11102274,124925,0,1759787234,13819.722128299989,-31.21150376999867,53060.9137272 2025-10-06,21:47:16.000,279,11102275,124885,0,1759787235,13819.789491399999,-31.239700289996108,53060.94167568 2025-10-06,21:47:17.000,279,11102282,124685,0,1759787236,13819.789491399999,-31.239700289996108,53060.94167568 2025-10-06,21:47:18.000,279,11102364,124805,0,1759787237,13819.85011819,-31.239700289996108,53060.9137272 2025-10-06,21:47:19.000,279,11102293,125085,0,1759787238,13819.897272359995,-31.21150376999867,53060.92770144001 2025-10-06,21:47:20.000,279,11102256,124805,0,1759787239,13819.93095391,-31.197405509999953,53060.88577872 2025-10-06,21:47:21.000,279,11102336,124605,0,1759787240,13819.94442652999,-31.246749419995467,53060.94866280001 2025-10-06,21:47:22.000,279,11102271,124765,0,1759787241,13819.9915807,-31.289044199998898,53060.88577872 2025-10-06,21:47:23.000,279,11102290,124645,0,1759787242,13820.079152729995,-31.26084768000146,53060.906740080005 2025-10-06,21:47:24.000,279,11102230,124765,0,1759787243,13820.06568010999,-31.289044199998898,53060.96263704 2025-10-06,21:47:25.000,279,11102299,124645,0,1759787244,13820.14651582999,-31.27494594000018,53060.99058552 2025-10-06,21:47:26.000,279,11102373,124965,0,1759787245,13820.207142619991,-31.246749419995467,53061.01154688 2025-10-06,21:47:27.000,279,11102283,124805,0,1759787246,13820.240824169996,-31.27494594000018,53061.01853400001 2025-10-06,21:47:28.000,279,11102189,124685,0,1759787247,13820.294714650001,-31.352486370000406,53060.976611280006 2025-10-06,21:47:29.000,279,11102388,124765,0,1759787248,13820.281242029996,-31.310191589996975,53061.01853400001 2025-10-06,21:47:30.000,279,11102256,124645,0,1759787249,13820.321659889996,-31.359535499999765,53061.0534696 2025-10-06,21:47:31.000,279,11102317,124685,0,1759787250,13820.348605129991,-31.415928540001914,53061.09539232001 2025-10-06,21:47:32.000,279,11102319,124565,0,1759787251,13820.402495609997,-31.40887940999528,53061.06744384001 2025-10-06,21:47:33.000,279,11102350,124645,0,1759787252,13820.402495609997,-31.40183027999592,53061.03949536 2025-10-06,21:47:34.000,279,11102374,124645,0,1759787253,13820.442913469997,-31.437075929999992,53061.06045672 2025-10-06,21:47:35.000,279,11102202,124605,0,1759787254,13820.537221810002,-31.387732019997202,53061.025521120006 2025-10-06,21:47:36.000,279,11102319,124525,0,1759787255,13820.530485499992,-31.45822331999807,53061.03949536 2025-10-06,21:47:37.000,279,11102365,124885,0,1759787256,13820.517012880002,-31.479370709996147,53061.0884052 2025-10-06,21:47:38.000,279,11102252,124525,0,1759787257,13820.597848600002,-31.40183027999592,53061.03250824 2025-10-06,21:47:39.000,279,11102335,124685,0,1759787258,13820.705629559998,-31.366584629999124,53061.1582764 2025-10-06,21:47:40.000,279,11102400,124725,0,1759787259,13820.658475390002,-31.373633759998484,53061.18622488001 2025-10-06,21:47:41.000,279,11102250,124525,0,1759787260,13820.719102179988,-31.366584629999124,53061.1582764 2025-10-06,21:47:42.000,279,11102396,124645,0,1759787261,13820.746047419998,-31.324289849995694,53061.144302160006 2025-10-06,21:47:43.000,279,11102355,124645,0,1759787262,13820.786465279998,-31.26789681000082,53061.18622488001 2025-10-06,21:47:44.000,279,11102279,124445,0,1759787263,13820.786465279998,-31.338388110001688,53061.20019912 2025-10-06,21:47:45.000,279,11102351,124965,0,1759787264,13820.860564689989,-31.296093329998257,53061.18622488001 2025-10-06,21:47:46.000,279,11102250,124645,0,1759787265,13820.880773619989,-31.289044199998898,53061.23513472001 2025-10-06,21:47:47.000,279,11102277,124925,0,1759787266,13820.867300999998,-31.303142459997616,53061.18622488001 2025-10-06,21:47:48.000,279,11102207,124965,0,1759787267,13820.927927789999,-31.246749419995467,53061.24910896 2025-10-06,21:47:49.000,279,11102262,124805,0,1759787268,13820.941400409989,-31.23265115999675,53061.291031680004 2025-10-06,21:47:50.000,279,11102370,124845,0,1759787269,13820.961609339989,-31.26789681000082,53061.193212000006 2025-10-06,21:47:51.000,279,11102350,124645,0,1759787270,13820.968345649999,-31.253798550002102,53061.27007032 2025-10-06,21:47:52.000,279,11102280,124525,0,1759787271,13820.954873029994,-31.253798550002102,53061.32596728 2025-10-06,21:47:53.000,279,11102358,124885,0,1759787272,13821.028972439999,-31.26789681000082,53061.20718624 2025-10-06,21:47:54.000,279,11102292,124605,0,1759787273,13820.995290889994,-31.27494594000018,53061.31898016 2025-10-06,21:47:55.000,279,11102244,124485,0,1759787274,13821.0693903,-31.296093329998257,53061.27705744 2025-10-06,21:47:56.000,279,11102302,124845,0,1759787275,13821.055917679994,-31.26084768000146,53061.30500592001 2025-10-06,21:47:57.000,279,11102308,124765,0,1759787276,13821.02223612999,-31.28199506999954,53061.31898016 2025-10-06,21:47:58.000,279,11102262,124965,0,1759787277,13821.02223612999,-31.26084768000146,53061.360902880006 2025-10-06,21:47:59.000,279,11102321,125005,0,1759787278,13821.028972439999,-31.310191589996975,53061.36789 2025-10-06,21:48:00.000,279,11102308,124685,0,1759787279,13820.961609339989,-31.317240719996335,53061.36789 2025-10-06,21:48:01.000,279,11102301,124845,0,1759787280,13820.995290889994,-31.359535499999765,53061.339941520004 2025-10-06,21:48:02.000,279,11102369,125045,0,1759787281,13821.008763509999,-31.324289849995694,53061.37487712 2025-10-06,21:48:03.000,279,11102263,124885,0,1759787282,13820.968345649999,-31.33133898000233,53061.44474832 2025-10-06,21:48:04.000,279,11102288,125125,0,1759787283,13820.934664099994,-31.345437240001047,53061.40282560001 2025-10-06,21:48:05.000,279,11102309,125125,0,1759787284,13820.954873029994,-31.33133898000233,53061.38186424001 2025-10-06,21:48:06.000,279,11102310,125125,0,1759787285,13820.927927789999,-31.359535499999765,53061.38186424001 2025-10-06,21:48:07.000,279,11102362,124965,0,1759787286,13820.954873029994,-31.33133898000233,53061.38186424001 2025-10-06,21:48:08.000,279,11102262,124845,0,1759787287,13820.975081959994,-31.324289849995694,53061.45173544001 2025-10-06,21:48:09.000,279,11102301,124885,0,1759787288,13820.907718859999,-31.338388110001688,53061.38186424001 2025-10-06,21:48:10.000,279,11102244,125005,0,1759787289,13820.921191479989,-31.352486370000406,53061.39583848 2025-10-06,21:48:11.000,279,11102344,125005,0,1759787290,13820.934664099994,-31.324289849995694,53061.409812720005 2025-10-06,21:48:12.000,279,11102307,125085,0,1759787291,13820.934664099994,-31.345437240001047,53061.458722560004 2025-10-06,21:48:13.000,279,11102301,125165,0,1759787292,13820.968345649999,-31.352486370000406,53061.38885136 2025-10-06,21:48:14.000,279,11102250,125045,0,1759787293,13820.941400409989,-31.373633759998484,53061.4377612 2025-10-06,21:48:15.000,279,11102329,125565,0,1759787294,13820.975081959994,-31.310191589996975,53061.479683920006 2025-10-06,21:48:16.000,279,11102280,125925,0,1759787295,13820.948136719999,-31.40887940999528,53061.48667104 2025-10-06,21:48:17.000,279,11102343,125485,0,1759787296,13820.968345649999,-31.39478114999656,53061.41679984 2025-10-06,21:48:18.000,279,11102273,126125,0,1759787297,13820.867300999998,-31.40887940999528,53061.40282560001 2025-10-06,21:48:19.000,279,11102312,126445,0,1759787298,13820.914455169994,-31.422977670001274,53061.40282560001 2025-10-06,21:48:20.000,279,11102229,126125,0,1759787299,13820.874037309994,-31.380682889997843,53061.38885136 2025-10-06,21:48:21.000,279,11102338,126045,0,1759787300,13820.880773619989,-31.51461636000022,53061.50064528001 2025-10-06,21:48:22.000,279,11102233,126725,0,1759787301,13820.806674209998,-31.296093329998257,53061.42378696 2025-10-06,21:48:23.000,279,11102213,126365,0,1759787302,13820.793201589993,-31.45117418999871,53061.39583848 2025-10-06,21:48:24.000,279,11102251,126765,0,1759787303,13820.772992659993,-31.430026800000633,53061.38186424001 2025-10-06,21:48:25.000,279,11102164,126965,0,1759787304,13820.746047419998,-31.51461636000022,53061.38885136 2025-10-06,21:48:26.000,279,11102181,126765,0,1759787305,13820.772992659993,-31.486419839995506,53061.36789 2025-10-06,21:48:27.000,279,11102305,127085,0,1759787306,13820.779728969988,-31.486419839995506,53061.42378696 2025-10-06,21:48:28.000,279,11102229,127525,0,1759787307,13820.739311109988,-31.486419839995506,53061.43077408001 2025-10-06,21:48:29.000,279,11102224,127685,0,1759787308,13820.766256349998,-31.5005181000015,53061.458722560004 2025-10-06,21:48:30.000,279,11102256,127525,0,1759787309,13820.786465279998,-31.49346897000214,53061.44474832 2025-10-06,21:48:31.000,279,11102328,127365,0,1759787310,13820.705629559998,-31.542812879997655,53061.37487712 2025-10-06,21:48:32.000,279,11102327,127885,0,1759787311,13820.665211699998,-31.563960269995732,53061.4377612 2025-10-06,21:48:33.000,279,11102346,127205,0,1759787312,13820.631530149993,-31.542812879997655,53061.4377612 2025-10-06,21:48:34.000,279,11102331,126965,0,1759787313,13820.604584909997,-31.578058530001726,53061.458722560004 2025-10-06,21:48:35.000,279,11102271,127525,0,1759787314,13820.570903359992,-31.556911139996373,53061.45173544001 2025-10-06,21:48:36.000,279,11102281,127405,0,1759787315,13820.557430740002,-31.585107660001086,53061.458722560004 2025-10-06,21:48:37.000,279,11102340,127685,0,1759787316,13820.537221810002,-31.57100939999509,53061.47269680001 2025-10-06,21:48:38.000,279,11102271,127205,0,1759787317,13820.564167049997,-31.599205919999804,53061.4377612 2025-10-06,21:48:39.000,279,11102296,127445,0,1759787318,13820.517012880002,-31.585107660001086,53061.47269680001 2025-10-06,21:48:40.000,279,11102240,127525,0,1759787319,13820.463122399997,-31.585107660001086,53061.4377612 2025-10-06,21:48:41.000,279,11102279,127365,0,1759787320,13820.510276569992,-31.563960269995732,53061.38186424001 2025-10-06,21:48:42.000,279,11102281,127645,0,1759787321,13820.490067639992,-31.606255049999163,53061.44474832 2025-10-06,21:48:43.000,279,11102241,127405,0,1759787322,13820.449649779992,-31.578058530001726,53061.38885136 2025-10-06,21:48:44.000,279,11102260,127645,0,1759787323,13820.476595020002,-31.613304179998522,53061.41679984 2025-10-06,21:48:45.000,279,11102267,127085,0,1759787324,13820.442913469997,-31.69084460999875,53061.48667104 2025-10-06,21:48:46.000,279,11102317,126845,0,1759787325,13820.422704539997,-31.655598960001953,53061.43077408001 2025-10-06,21:48:47.000,279,11102132,127045,0,1759787326,13820.375550370001,-31.69084460999875,53061.409812720005 2025-10-06,21:48:48.000,279,11102395,126965,0,1759787327,13820.382286679996,-31.719041129996185,53061.43077408001 2025-10-06,21:48:49.000,279,11102218,126565,0,1759787328,13820.375550370001,-31.69084460999875,53061.48667104 2025-10-06,21:48:50.000,279,11102327,126805,0,1759787329,13820.389022989992,-31.704942869997467,53061.409812720005 2025-10-06,21:48:51.000,279,11102329,126525,0,1759787330,13820.281242029996,-31.697893739998108,53061.49365816 2025-10-06,21:48:52.000,279,11102142,126685,0,1759787331,13820.348605129991,-31.69084460999875,53061.4377612 2025-10-06,21:48:53.000,279,11102358,126405,0,1759787332,13820.402495609997,-31.789532429997053,53061.409812720005 2025-10-06,21:48:54.000,279,11102298,126085,0,1759787333,13820.335132510001,-31.69084460999875,53061.60545208 2025-10-06,21:48:55.000,279,11102358,125845,0,1759787334,13820.415968230001,-31.789532429997053,53061.577503600005 2025-10-06,21:48:56.000,279,11102249,125805,0,1759787335,13820.308187269991,-31.81067981999513,53061.59147784 2025-10-06,21:48:57.000,279,11102319,125485,0,1759787336,13820.335132510001,-31.817728950001765,53061.66134904 2025-10-06,21:48:58.000,279,11102352,125805,0,1759787337,13820.308187269991,-31.817728950001765,53061.60545208 2025-10-06,21:48:59.000,279,11102290,125885,0,1759787338,13820.281242029996,-31.888220249995356,53061.56352936 2025-10-06,21:49:00.000,279,11102194,126085,0,1759787339,13820.240824169996,-31.90936764000071,53061.59846496001 2025-10-06,21:49:01.000,279,11102307,125965,0,1759787340,13820.220615239996,-31.951662419996865,53061.57051648001 2025-10-06,21:49:02.000,279,11102318,125805,0,1759787341,13820.19367,-31.874121989996638,53061.55654224 2025-10-06,21:49:03.000,279,11102395,126125,0,1759787342,13820.16672475999,-31.958711549996224,53061.542568 2025-10-06,21:49:04.000,279,11102259,125925,0,1759787343,13820.18693368999,-32.02215371999773,53061.50064528001 2025-10-06,21:49:05.000,279,11102298,126205,0,1759787344,13820.16672475999,-32.01510458999837,53061.45173544001 2025-10-06,21:49:06.000,279,11102228,126325,0,1759787345,13820.13304321,-31.951662419996865,53061.647374800006 2025-10-06,21:49:07.000,279,11102168,126205,0,1759787346,13820.10609796999,-31.930515029998787,53061.54955512001 2025-10-06,21:49:08.000,279,11102333,125845,0,1759787347,13820.119570589995,-31.965760679995583,53061.64038768001 2025-10-06,21:49:09.000,279,11102425,126205,0,1759787348,13820.08588903999,-32.01510458999837,53061.59846496001 2025-10-06,21:49:10.000,279,11102371,126485,0,1759787349,13820.119570589995,-32.057399370001804,53061.528593760006 2025-10-06,21:49:11.000,279,11102363,126445,0,1759787350,13820.14651582999,-32.04330110999581,53061.58449072 2025-10-06,21:49:12.000,279,11102295,126325,0,1759787351,13820.180197379996,-32.001006329999655,53061.63340056 2025-10-06,21:49:13.000,279,11102360,126325,0,1759787352,13820.200406309996,-32.0926450199986,53061.58449072 2025-10-06,21:49:14.000,279,11102338,126045,0,1759787353,13820.16672475999,-32.14903806000075,53061.55654224 2025-10-06,21:49:15.000,279,11102226,126205,0,1759787354,13820.18693368999,-32.07854675999988,53061.59846496001 2025-10-06,21:49:16.000,279,11102330,126325,0,1759787355,13820.240824169996,-32.11379240999668,53061.51461952 2025-10-06,21:49:17.000,279,11102255,126205,0,1759787356,13820.25429679,-32.0926450199986,53061.53558088 2025-10-06,21:49:18.000,279,11102295,126205,0,1759787357,13820.247560479991,-32.15608719000011,53061.70327176 2025-10-06,21:49:19.000,279,11102204,126205,0,1759787358,13820.287978339991,-32.184283709997544,53061.6124392 2025-10-06,21:49:20.000,279,11102343,126485,0,1759787359,13820.308187269991,-32.11379240999668,53061.626413440004 2025-10-06,21:49:21.000,279,11102333,126365,0,1759787360,13820.328396199991,-32.16313631999947,53061.63340056 2025-10-06,21:49:22.000,279,11102435,126285,0,1759787361,13820.301450959996,-32.29706979000184,53061.57051648001 2025-10-06,21:49:23.000,279,11102351,126725,0,1759787362,13820.429440849992,-32.19838196999626,53061.66134904 2025-10-06,21:49:24.000,279,11102349,126325,0,1759787363,13820.328396199991,-32.29706979000184,53061.60545208 2025-10-06,21:49:25.000,279,11102337,126485,0,1759787364,13820.355341440001,-32.28297152999585,53061.66833616001 2025-10-06,21:49:26.000,279,11102313,126685,0,1759787365,13820.314923580001,-32.28297152999585,53061.59846496001 2025-10-06,21:49:27.000,279,11102296,126685,0,1759787366,13820.335132510001,-32.26182413999777,53061.78013008 2025-10-06,21:49:28.000,279,11102316,126565,0,1759787367,13820.382286679996,-32.14903806000075,53061.528593760006 2025-10-06,21:49:29.000,279,11102374,127045,0,1759787368,13820.267769409991,-32.25477500999841,53061.63340056 2025-10-06,21:49:30.000,279,11102239,126645,0,1759787369,13820.281242029996,-32.184283709997544,53061.6823104 2025-10-06,21:49:31.000,279,11102276,126645,0,1759787370,13820.247560479991,-32.219529360001616,53061.6823104 2025-10-06,21:49:32.000,279,11102321,126685,0,1759787371,13820.341868819996,-32.20543109999562,53061.63340056 2025-10-06,21:49:33.000,279,11102399,126765,0,1759787372,13820.301450959996,-32.32526630999928,53061.61942632001 2025-10-06,21:49:35.000,279,11102384,126885,0,1759787374,13820.25429679,-32.27592239999649,53061.6124392 2025-10-06,21:49:35.000,279,11102388,126725,0,1759787374,13820.261033099996,-32.26182413999777,53061.61942632001 2025-10-06,21:49:36.000,279,11102323,126925,0,1759787375,13820.368814059992,-32.28297152999585,53061.6124392 2025-10-06,21:49:37.000,279,11102306,126885,0,1759787376,13820.314923580001,-32.29706979000184,53061.66134904 2025-10-06,21:49:38.000,279,11102189,126885,0,1759787377,13820.341868819996,-32.29002065999521,53061.647374800006 2025-10-06,21:49:39.000,279,11102321,127085,0,1759787378,13820.335132510001,-32.29002065999521,53061.61942632001 2025-10-06,21:49:40.000,279,11102248,126805,0,1759787379,13820.308187269991,-32.24772587999905,53061.63340056 2025-10-06,21:49:41.000,279,11102358,127085,0,1759787380,13820.341868819996,-32.29706979000184,53061.6124392 2025-10-06,21:49:42.000,279,11102253,127245,0,1759787381,13820.287978339991,-32.339364569998,53061.59846496001 2025-10-06,21:49:43.000,279,11102358,127165,0,1759787382,13820.348605129991,-32.395757610000146,53061.59147784 2025-10-06,21:49:44.000,279,11102323,127045,0,1759787383,13820.382286679996,-32.29002065999521,53061.59846496001 2025-10-06,21:49:45.000,279,11102390,127205,0,1759787384,13820.429440849992,-32.38165935000143,53061.65436192 2025-10-06,21:49:46.000,279,11102292,127125,0,1759787385,13820.449649779992,-32.33231543999864,53061.66833616001 2025-10-06,21:49:47.000,279,11102356,127285,0,1759787386,13820.375550370001,-32.3041189200012,53061.6124392 2025-10-06,21:49:48.000,279,11102265,127285,0,1759787387,13820.449649779992,-32.29706979000184,53061.64038768001 2025-10-06,21:49:49.000,279,11102249,127485,0,1759787388,13820.402495609997,-32.29002065999521,53061.647374800006 2025-10-06,21:49:50.000,279,11102279,127725,0,1759787389,13820.456386090002,-32.29706979000184,53061.60545208 2025-10-06,21:49:51.000,279,11102337,127685,0,1759787390,13820.503540259997,-32.29706979000184,53061.68929752001 2025-10-06,21:49:52.000,279,11102329,127165,0,1759787391,13820.463122399997,-32.346413699997356,53061.647374800006 2025-10-06,21:49:53.000,279,11102301,127525,0,1759787392,13820.550694429992,-32.31116805000056,53061.65436192 2025-10-06,21:49:54.000,279,11102341,127165,0,1759787393,13820.517012880002,-32.32526630999928,53061.696284640006 2025-10-06,21:49:55.000,279,11102270,127445,0,1759787394,13820.537221810002,-32.360511959996074,53061.63340056 2025-10-06,21:49:56.000,279,11102375,127285,0,1759787395,13820.517012880002,-32.346413699997356,53061.65436192 2025-10-06,21:49:57.000,279,11102307,127005,0,1759787396,13820.503540259997,-32.37461022000207,53061.675323280004 2025-10-06,21:49:58.000,279,11102279,127365,0,1759787397,13820.564167049997,-32.31821717999992,53061.64038768001 2025-10-06,21:49:59.000,279,11102317,127685,0,1759787398,13820.557430740002,-32.353462829996715,53061.647374800006 2025-10-06,21:50:00.000,279,11102249,127525,0,1759787399,13820.584375979997,-32.38870848000079,53061.61942632001 2025-10-06,21:50:01.000,279,11102330,127365,0,1759787400,13820.557430740002,-32.360511959996074,53061.647374800006 2025-10-06,21:50:02.000,279,11102298,127485,0,1759787401,13820.577639670002,-32.367561089995434,53061.66833616001 2025-10-06,21:50:03.000,279,11102273,127365,0,1759787402,13820.543958119997,-32.41690499999822,53061.71724600001 2025-10-06,21:50:04.000,279,11102261,127005,0,1759787403,13820.543958119997,-32.360511959996074,53061.68929752001 2025-10-06,21:50:05.000,279,11102308,127685,0,1759787404,13820.577639670002,-32.38870848000079,53061.626413440004 2025-10-06,21:50:06.000,279,11102365,127565,0,1759787405,13820.490067639992,-32.409855869998864,53061.71025888 2025-10-06,21:50:07.000,279,11102300,127525,0,1759787406,13820.537221810002,-32.395757610000146,53061.66833616001 2025-10-06,21:50:08.000,279,11102258,127525,0,1759787407,13820.510276569992,-32.38165935000143,53061.66134904 2025-10-06,21:50:09.000,279,11102220,127685,0,1759787408,13820.591112289992,-32.367561089995434,53061.675323280004 2025-10-06,21:50:10.000,279,11102296,127725,0,1759787409,13820.591112289992,-32.409855869998864,53061.71025888 2025-10-06,21:50:11.000,279,11102273,127525,0,1759787410,13820.469858709992,-32.360511959996074,53061.63340056 2025-10-06,21:50:12.000,279,11102424,127285,0,1759787411,13820.503540259997,-32.459199780001654,53061.647374800006 2025-10-06,21:50:13.000,279,11102239,127245,0,1759787412,13820.463122399997,-32.48034716999973,53061.71025888 2025-10-06,21:50:14.000,279,11102306,127725,0,1759787413,13820.584375979997,-32.459199780001654,53061.68929752001 2025-10-06,21:50:15.000,279,11102234,127445,0,1759787414,13820.530485499992,-32.47329804000037,53061.66134904 2025-10-06,21:50:16.000,279,11102297,127525,0,1759787415,13820.564167049997,-32.452150650002295,53061.626413440004 2025-10-06,21:50:17.000,279,11102230,127525,0,1759787416,13820.591112289992,-32.452150650002295,53061.675323280004 2025-10-06,21:50:18.000,279,11102360,128085,0,1759787417,13820.597848600002,-32.48739629999909,53061.70327176 2025-10-06,21:50:19.000,279,11102335,127325,0,1759787418,13820.638266460002,-32.47329804000037,53061.68929752001 2025-10-06,21:50:20.000,279,11102370,127725,0,1759787419,13820.651739079993,-32.452150650002295,53061.71724600001 2025-10-06,21:50:21.000,279,11102263,127685,0,1759787420,13820.645002769998,-32.459199780001654,53061.71025888 2025-10-06,21:50:22.000,279,11102306,127525,0,1759787421,13820.658475390002,-32.47329804000037,53061.71025888 2025-10-06,21:50:23.000,279,11102337,127485,0,1759787422,13820.624793839997,-32.529691079995246,53061.72423312 2025-10-06,21:50:24.000,279,11102286,127685,0,1759787423,13820.645002769998,-32.50854368999717,53061.68929752001 2025-10-06,21:50:25.000,279,11102274,127285,0,1759787424,13820.671948009993,-32.48739629999909,53061.71724600001 2025-10-06,21:50:26.000,279,11102342,127525,0,1759787425,13820.705629559998,-32.41690499999822,53061.78013008 2025-10-06,21:50:27.000,279,11102307,127045,0,1759787426,13820.766256349998,-32.44510151999566,53061.794104320004 2025-10-06,21:50:28.000,279,11102330,127205,0,1759787427,13820.739311109988,-32.44510151999566,53061.80807856001 2025-10-06,21:50:29.000,279,11102289,127125,0,1759787428,13820.705629559998,-32.459199780001654,53061.815065680006 2025-10-06,21:50:30.000,279,11102313,127045,0,1759787429,13820.719102179988,-32.452150650002295,53061.794104320004 2025-10-06,21:50:31.000,279,11102295,127165,0,1759787430,13820.719102179988,-32.459199780001654,53061.794104320004 2025-10-06,21:50:32.000,279,11102331,126965,0,1759787431,13820.692156939993,-32.41690499999822,53061.794104320004 2025-10-06,21:50:33.000,279,11102259,127165,0,1759787432,13820.692156939993,-32.43100325999694,53061.85698840001 2025-10-06,21:50:34.000,279,11102409,127205,0,1759787433,13820.719102179988,-32.360511959996074,53061.88493688001 2025-10-06,21:50:35.000,279,11102223,127205,0,1759787434,13820.665211699998,-32.346413699997356,53061.91987248 2025-10-06,21:50:36.000,279,11102318,127125,0,1759787435,13820.705629559998,-32.29706979000184,53061.912885360005 2025-10-06,21:50:37.000,279,11102279,127525,0,1759787436,13820.732574799993,-32.346413699997356,53061.9268596 2025-10-06,21:50:38.000,279,11102374,127485,0,1759787437,13820.712365869993,-32.31821717999992,53061.912885360005 2025-10-06,21:50:39.000,279,11102468,127285,0,1759787438,13820.719102179988,-32.3041189200012,53061.912885360005 2025-10-06,21:50:40.000,279,11102294,127165,0,1759787439,13820.739311109988,-32.25477500999841,53061.90589824001 2025-10-06,21:50:41.000,279,11102308,127245,0,1759787440,13820.732574799993,-32.25477500999841,53061.87096264 2025-10-06,21:50:42.000,279,11102284,127365,0,1759787441,13820.746047419998,-32.1913328399969,53061.98974368 2025-10-06,21:50:43.000,279,11102233,127285,0,1759787442,13820.725838489998,-32.24067674999969,53061.95480808001 2025-10-06,21:50:44.000,279,11102278,127165,0,1759787443,13820.698893250003,-32.219529360001616,53061.95480808001 2025-10-06,21:50:45.000,279,11102400,127085,0,1759787444,13820.772992659993,-32.20543109999562,53061.912885360005 2025-10-06,21:50:46.000,279,11102281,127165,0,1759787445,13820.772992659993,-32.24067674999969,53061.982756560006 2025-10-06,21:50:47.000,279,11102418,127205,0,1759787446,13820.712365869993,-32.19838196999626,53061.98974368 2025-10-06,21:50:48.000,279,11102332,126845,0,1759787447,13820.732574799993,-32.24067674999969,53061.96878232 2025-10-06,21:50:49.000,279,11102272,127205,0,1759787448,13820.712365869993,-32.21248023000226,53061.95480808001 2025-10-06,21:50:50.000,279,11102299,127085,0,1759787449,13820.786465279998,-32.21248023000226,53061.94083384 2025-10-06,21:50:51.000,279,11102326,127005,0,1759787450,13820.772992659993,-32.16313631999947,53061.97576944001 2025-10-06,21:50:52.000,279,11102280,127125,0,1759787451,13820.759520039988,-32.16313631999947,53062.00371792001 2025-10-06,21:50:53.000,279,11102289,127005,0,1759787452,13820.799937899988,-32.14903806000075,53061.96878232 2025-10-06,21:50:54.000,279,11102261,127365,0,1759787453,13820.826883139998,-32.15608719000011,53061.98974368 2025-10-06,21:50:55.000,279,11102312,127005,0,1759787454,13820.806674209998,-32.120841539996036,53062.031666400006 2025-10-06,21:50:56.000,279,11102231,127245,0,1759787455,13820.786465279998,-32.06444850000116,53062.09455048 2025-10-06,21:50:57.000,279,11102366,127005,0,1759787456,13820.786465279998,-32.03625197999645,53062.09455048 2025-10-06,21:50:58.000,279,11102286,127085,0,1759787457,13820.806674209998,-32.10674327999732,53062.05961488 2025-10-06,21:50:59.000,279,11102362,126725,0,1759787458,13820.853828379994,-32.09969414999796,53062.150447440006 2025-10-06,21:51:00.000,279,11102305,126765,0,1759787459,13820.766256349998,-32.120841539996036,53062.05961488 2025-10-06,21:51:01.000,279,11102323,126605,0,1759787460,13820.759520039988,-32.05035023999517,53062.04564064 2025-10-06,21:51:02.000,279,11102368,126885,0,1759787461,13820.820146829989,-32.03625197999645,53062.10852472 2025-10-06,21:51:03.000,279,11102072,126645,0,1759787462,13820.732574799993,-32.05035023999517,53062.09455048 2025-10-06,21:51:04.000,279,11102257,126205,0,1759787463,13820.826883139998,-32.008055459999014,53062.05961488 2025-10-06,21:51:05.000,279,11102376,126565,0,1759787464,13820.799937899988,-32.04330110999581,53062.16442168 2025-10-06,21:51:06.000,279,11102432,126205,0,1759787465,13820.712365869993,-32.0926450199986,53062.129486080004 2025-10-06,21:51:07.000,279,11102394,126285,0,1759787466,13820.799937899988,-31.90936764000071,53062.08756336 2025-10-06,21:51:08.000,279,11102284,126565,0,1759787467,13820.840355759989,-32.01510458999837,53062.150447440006 2025-10-06,21:51:09.000,279,11102412,126085,0,1759787468,13820.772992659993,-32.02920284999709,53062.22031864001 2025-10-06,21:51:10.000,279,11102329,126125,0,1759787469,13820.847092069998,-31.993957200000295,53062.2063444 2025-10-06,21:51:11.000,279,11102325,125925,0,1759787470,13820.840355759989,-31.993957200000295,53062.18538304 2025-10-06,21:51:12.000,279,11102320,125725,0,1759787471,13820.820146829989,-32.03625197999645,53062.15743456 2025-10-06,21:51:13.000,279,11102398,126325,0,1759787472,13820.759520039988,-32.14198893000139,53062.129486080004 2025-10-06,21:51:14.000,279,11102154,126125,0,1759787473,13820.880773619989,-32.07149763000052,53062.24128000001 2025-10-06,21:51:15.000,279,11102293,125965,0,1759787474,13820.813410519993,-31.979858940001577,53062.36006104001 2025-10-06,21:51:16.000,279,11102190,126045,0,1759787475,13820.874037309994,-31.986908070000936,53062.22730576 2025-10-06,21:51:17.000,279,11102459,126205,0,1759787476,13820.900982549989,-32.03625197999645,53062.1364732 2025-10-06,21:51:18.000,279,11102282,126205,0,1759787477,13820.914455169994,-31.937564159998146,53062.24128000001 2025-10-06,21:51:19.000,279,11102406,126205,0,1759787478,13820.921191479989,-31.965760679995583,53062.26922848001 2025-10-06,21:51:20.000,279,11102383,126325,0,1759787479,13820.847092069998,-32.10674327999732,53062.38800952001 2025-10-06,21:51:21.000,279,11102131,126405,0,1759787480,13820.900982549989,-31.979858940001577,53062.31115120001 2025-10-06,21:51:22.000,279,11102108,126245,0,1759787481,13820.975081959994,-32.06444850000116,53062.31115120001 2025-10-06,21:51:23.000,279,11102253,126165,0,1759787482,13820.988554579999,-32.03625197999645,53062.3810224 2025-10-06,21:51:24.000,279,11102292,125965,0,1759787483,13820.914455169994,-32.07149763000052,53062.3810224 2025-10-06,21:51:25.000,279,11102324,126165,0,1759787484,13820.954873029994,-32.057399370001804,53062.23429288 2025-10-06,21:51:26.000,279,11102173,126245,0,1759787485,13820.900982549989,-32.07854675999988,53062.346086800004 2025-10-06,21:51:27.000,279,11102306,126245,0,1759787486,13820.894246239994,-32.07854675999988,53062.36006104001 2025-10-06,21:51:28.000,279,11102229,126325,0,1759787487,13820.921191479989,-32.09969414999796,53062.248267120005 2025-10-06,21:51:29.000,279,11102288,126125,0,1759787488,13820.874037309994,-31.986908070000936,53062.346086800004 2025-10-06,21:51:30.000,279,11102187,126445,0,1759787489,13820.887509929998,-31.90231851000135,53062.35307392 2025-10-06,21:51:31.000,279,11102211,126525,0,1759787490,13820.941400409989,-32.04330110999581,53062.35307392 2025-10-06,21:51:32.000,279,11102276,126245,0,1759787491,13820.914455169994,-32.001006329999655,53062.367048160006 2025-10-06,21:51:33.000,279,11102328,126525,0,1759787492,13820.907718859999,-31.923465899999428,53062.30416408 2025-10-06,21:51:34.000,279,11102210,126405,0,1759787493,13820.867300999998,-31.986908070000936,53062.42993224 2025-10-06,21:51:35.000,279,11102387,125925,0,1759787494,13820.833619449993,-31.958711549996224,53062.30416408 2025-10-06,21:51:36.000,279,11102374,126205,0,1759787495,13820.772992659993,-31.951662419996865,53062.24128000001 2025-10-06,21:51:37.000,279,11102477,126125,0,1759787496,13820.779728969988,-31.888220249995356,53062.3810224 2025-10-06,21:51:38.000,279,11102516,125965,0,1759787497,13820.752783729993,-31.930515029998787,53062.3810224 2025-10-06,21:51:39.000,279,11102350,126285,0,1759787498,13820.766256349998,-31.965760679995583,53062.31115120001 2025-10-06,21:51:40.000,279,11102400,126245,0,1759787499,13820.786465279998,-31.930515029998787,53062.33211256 2025-10-06,21:51:41.000,279,11102238,126005,0,1759787500,13820.732574799993,-31.874121989996638,53062.31115120001 2025-10-06,21:51:42.000,279,11102342,126245,0,1759787501,13820.705629559998,-31.8459254699992,53062.33211256 2025-10-06,21:51:43.000,279,11102277,126285,0,1759787502,13820.685420629998,-31.817728950001765,53062.346086800004 2025-10-06,21:51:44.000,279,11102249,126085,0,1759787503,13820.759520039988,-31.761335909999616,53062.3810224 2025-10-06,21:51:45.000,279,11102388,126085,0,1759787504,13820.705629559998,-31.775434169998334,53062.36006104001 2025-10-06,21:51:46.000,279,11102255,126605,0,1759787505,13820.732574799993,-31.775434169998334,53062.26922848001 2025-10-06,21:51:47.000,279,11102271,125925,0,1759787506,13820.651739079993,-31.719041129996185,53062.415958000005 2025-10-06,21:51:48.000,279,11102350,126245,0,1759787507,13820.624793839997,-31.768385039998975,53062.33909968001 2025-10-06,21:51:49.000,279,11102302,126045,0,1759787508,13820.651739079993,-31.768385039998975,53062.33211256 2025-10-06,21:51:50.000,279,11102492,126085,0,1759787509,13820.564167049997,-31.697893739998108,53062.32512544 2025-10-06,21:51:51.000,279,11102422,126085,0,1759787510,13820.510276569992,-31.817728950001765,53062.32512544 2025-10-06,21:51:52.000,279,11102316,126205,0,1759787511,13820.570903359992,-31.74018852000154,53062.28320272 2025-10-06,21:51:53.000,279,11102341,125965,0,1759787512,13820.530485499992,-31.817728950001765,53062.32512544 2025-10-06,21:51:54.000,279,11102329,126085,0,1759787513,13820.537221810002,-31.775434169998334,53062.2762156 2025-10-06,21:51:55.000,279,11102258,126405,0,1759787514,13820.543958119997,-31.81067981999513,53062.346086800004 2025-10-06,21:51:56.000,279,11102338,126285,0,1759787515,13820.517012880002,-31.761335909999616,53062.297176960004 2025-10-06,21:51:57.000,279,11102114,126005,0,1759787516,13820.611321219993,-31.824778080001124,53062.29018984001 2025-10-06,21:51:58.000,279,11102316,125965,0,1759787517,13820.591112289992,-31.824778080001124,53062.18538304 2025-10-06,21:51:59.000,279,11102137,126125,0,1759787518,13820.597848600002,-31.81067981999513,53062.25525424 2025-10-06,21:52:00.000,279,11102331,125725,0,1759787519,13820.523749189997,-31.89526938000199,53062.29018984001 2025-10-06,21:52:01.000,279,11102228,126205,0,1759787520,13820.570903359992,-31.768385039998975,53062.33909968001 2025-10-06,21:52:02.000,279,11102239,126165,0,1759787521,13820.550694429992,-31.831827210000483,53062.33909968001 2025-10-06,21:52:03.000,279,11102277,126125,0,1759787522,13820.517012880002,-31.90231851000135,53062.31115120001 2025-10-06,21:52:04.000,279,11102172,126205,0,1759787523,13820.557430740002,-31.768385039998975,53062.297176960004 2025-10-06,21:52:05.000,279,11102200,126485,0,1759787524,13820.442913469997,-31.754286780000257,53062.26922848001 2025-10-06,21:52:06.000,279,11102406,126325,0,1759787525,13820.496803950002,-31.91641677000007,53062.318138320006 2025-10-06,21:52:07.000,279,11102460,126245,0,1759787526,13820.550694429992,-31.81067981999513,53062.3810224 2025-10-06,21:52:08.000,279,11102235,126205,0,1759787527,13820.577639670002,-31.824778080001124,53062.2762156 2025-10-06,21:52:09.000,279,11102210,126005,0,1759787528,13820.611321219993,-31.789532429997053,53062.33909968001 2025-10-06,21:52:10.000,279,11102369,126085,0,1759787529,13820.591112289992,-31.824778080001124,53062.30416408 2025-10-06,21:52:11.000,279,11102223,126205,0,1759787530,13820.618057530002,-31.8459254699992,53062.26224136 2025-10-06,21:52:12.000,279,11102222,126245,0,1759787531,13820.631530149993,-31.8459254699992,53062.2063444 2025-10-06,21:52:13.000,279,11102250,126205,0,1759787532,13820.638266460002,-31.91641677000007,53062.2762156 2025-10-06,21:52:14.000,279,11102237,126325,0,1759787533,13820.719102179988,-31.951662419996865,53062.35307392 2025-10-06,21:52:15.000,279,11102290,125965,0,1759787534,13820.665211699998,-31.8459254699992,53062.30416408 2025-10-06,21:52:16.000,279,11102394,126245,0,1759787535,13820.752783729993,-31.91641677000007,53062.33211256 2025-10-06,21:52:17.000,279,11102306,126245,0,1759787536,13820.779728969988,-31.90231851000135,53062.40897088001 2025-10-06,21:52:18.000,279,11102405,126405,0,1759787537,13820.786465279998,-31.993957200000295,53062.318138320006 2025-10-06,21:52:19.000,279,11102248,126205,0,1759787538,13820.752783729993,-31.90936764000071,53062.28320272 2025-10-06,21:52:20.000,279,11102364,126165,0,1759787539,13820.833619449993,-32.01510458999837,53062.30416408 2025-10-06,21:52:21.000,279,11102318,125965,0,1759787540,13820.860564689989,-31.979858940001577,53062.367048160006 2025-10-06,21:52:22.000,279,11102273,126165,0,1759787541,13820.921191479989,-32.057399370001804,53062.33211256 2025-10-06,21:52:23.000,279,11102520,126245,0,1759787542,13820.934664099994,-31.930515029998787,53062.39499664 2025-10-06,21:52:24.000,279,11102437,126365,0,1759787543,13820.927927789999,-32.05035023999517,53062.36006104001 2025-10-06,21:52:25.000,279,11102238,126045,0,1759787544,13820.995290889994,-32.01510458999837,53062.4508936 2025-10-06,21:52:26.000,279,11102257,126405,0,1759787545,13820.995290889994,-32.184283709997544,53062.4508936 2025-10-06,21:52:27.000,279,11102459,126565,0,1759787546,13821.06265398999,-32.07149763000052,53062.44390648 2025-10-06,21:52:28.000,279,11102445,126525,0,1759787547,13821.015499819994,-32.0926450199986,53062.28320272 2025-10-06,21:52:29.000,279,11102283,126525,0,1759787548,13821.008763509999,-32.120841539996036,53062.44390648 2025-10-06,21:52:30.000,279,11102310,126525,0,1759787549,13821.055917679994,-32.08559588999924,53062.47185496 2025-10-06,21:52:31.000,279,11102199,126725,0,1759787550,13821.13001709,-32.184283709997544,53062.43691936001 2025-10-06,21:52:32.000,279,11102256,126605,0,1759787551,13821.12328077999,-32.19838196999626,53062.55570040001 2025-10-06,21:52:33.000,279,11102314,126885,0,1759787552,13821.136753399995,-32.184283709997544,53062.49281632 2025-10-06,21:52:34.000,279,11102157,126885,0,1759787553,13821.028972439999,-32.14903806000075,53062.415958000005 2025-10-06,21:52:35.000,279,11102227,126965,0,1759787554,13821.04918137,-32.11379240999668,53062.49281632 2025-10-06,21:52:36.000,279,11102282,127205,0,1759787555,13821.10307184999,-32.19838196999626,53062.590636 2025-10-06,21:52:37.000,279,11102446,126885,0,1759787556,13821.116544469995,-32.170185449998826,53062.534739040006 2025-10-06,21:52:38.000,279,11102369,126725,0,1759787557,13821.116544469995,-32.233627620000334,53062.4508936 2025-10-06,21:52:39.000,279,11102298,127045,0,1759787558,13821.13001709,-32.20543109999562,53062.4508936 2025-10-06,21:52:40.000,279,11102253,127085,0,1759787559,13821.156962329995,-32.19838196999626,53062.47185496 2025-10-06,21:52:41.000,279,11102320,127285,0,1759787560,13821.15022602,-32.19838196999626,53062.55570040001 2025-10-06,21:52:42.000,279,11102368,126965,0,1759787561,13821.18390756999,-32.219529360001616,53062.513777680004 2025-10-06,21:52:43.000,279,11102360,127045,0,1759787562,13821.15022602,-32.1913328399969,53062.54172616 2025-10-06,21:52:44.000,279,11102353,127685,0,1759787563,13821.197380189995,-32.24067674999969,53062.485829200006 2025-10-06,21:52:45.000,279,11102363,127405,0,1759787564,13821.23106174,-32.24067674999969,53062.54871328 2025-10-06,21:52:46.000,279,11102382,127685,0,1759787565,13821.278215909995,-32.24067674999969,53062.59762312 2025-10-06,21:52:47.000,279,11102357,127405,0,1759787566,13821.25127067,-32.24772587999905,53062.590636 2025-10-06,21:52:48.000,279,11102299,127605,0,1759787567,13821.338842699995,-32.26887326999713,53062.61858448 2025-10-06,21:52:49.000,279,11102442,127685,0,1759787568,13821.33210639,-32.26182413999777,53062.583648880005 2025-10-06,21:52:50.000,279,11102366,127445,0,1759787569,13821.41294211,-32.24772587999905,53062.653520080006 2025-10-06,21:52:51.000,279,11102313,127565,0,1759787570,13821.426414729991,-32.29002065999521,53062.6605072 2025-10-06,21:52:52.000,279,11102289,127525,0,1759787571,13821.45335997,-32.28297152999585,53062.66749432 2025-10-06,21:52:53.000,279,11102254,127485,0,1759787572,13821.487041519991,-32.25477500999841,53062.66749432 2025-10-06,21:52:54.000,279,11102323,127525,0,1759787573,13821.480305209996,-32.27592239999649,53062.6605072 2025-10-06,21:52:55.000,279,11102305,127565,0,1759787574,13821.534195690001,-32.26182413999777,53062.66749432 2025-10-06,21:52:56.000,279,11102332,127485,0,1759787575,13821.547668309991,-32.31116805000056,53062.61159736 2025-10-06,21:52:57.000,279,11102301,127325,0,1759787576,13821.567877239992,-32.3041189200012,53062.75832688 2025-10-06,21:52:58.000,279,11102349,127605,0,1759787577,13821.601558789996,-32.29002065999521,53062.702429920006 2025-10-06,21:52:59.000,279,11102264,127765,0,1759787578,13821.581349859996,-32.29002065999521,53062.70941704 2025-10-06,21:53:00.000,279,11102355,127285,0,1759787579,13821.594822480001,-32.32526630999928,53062.69544280001 2025-10-06,21:53:01.000,279,11102385,127165,0,1759787580,13821.601558789996,-32.339364569998,53062.7303784 2025-10-06,21:53:02.000,279,11102234,127245,0,1759787581,13821.594822480001,-32.31116805000056,53062.7303784 2025-10-06,21:53:03.000,279,11102318,127365,0,1759787582,13821.608295099992,-32.29002065999521,53062.77928824 2025-10-06,21:53:04.000,279,11102376,127845,0,1759787583,13821.668921889992,-32.29002065999521,53062.81422384001 2025-10-06,21:53:05.000,279,11102288,126925,0,1759787584,13821.662185579997,-32.37461022000207,53062.84217232001 2025-10-06,21:53:06.000,279,11102388,127125,0,1759787585,13821.722812369997,-32.31821717999992,53062.73736552 2025-10-06,21:53:07.000,279,11102373,127725,0,1759787586,13821.769966539992,-32.3041189200012,53062.800249600004 2025-10-06,21:53:08.000,279,11102304,127485,0,1759787587,13821.763230229997,-32.24772587999905,53062.87710792 2025-10-06,21:53:09.000,279,11102283,127525,0,1759787588,13821.796911780002,-32.25477500999841,53062.87710792 2025-10-06,21:53:10.000,279,11102349,127405,0,1759787589,13821.790175469992,-32.24067674999969,53062.78627536 2025-10-06,21:53:11.000,279,11102316,127405,0,1759787590,13821.823857019997,-32.219529360001616,53062.87710792 2025-10-06,21:53:12.000,279,11102362,127245,0,1759787591,13821.803648089997,-32.26182413999777,53062.86313368001 2025-10-06,21:53:13.000,279,11102308,127085,0,1759787592,13821.938374289988,-32.24772587999905,53062.870120800006 2025-10-06,21:53:14.000,279,11102440,126605,0,1759787593,13821.918165360003,-32.31116805000056,53062.9749276 2025-10-06,21:53:15.000,279,11102109,126765,0,1759787594,13821.871011189993,-32.29002065999521,53062.89806928 2025-10-06,21:53:16.000,279,11102326,126645,0,1759787595,13821.945110599998,-32.21248023000226,53062.93300488 2025-10-06,21:53:17.000,279,11102318,126325,0,1759787596,13821.978792149988,-32.26182413999777,53063.00986320001 2025-10-06,21:53:18.000,279,11102191,126445,0,1759787597,13821.985528459998,-32.29706979000184,53062.92601776 2025-10-06,21:53:19.000,279,11102404,126325,0,1759787598,13822.093309419994,-32.28297152999585,53063.00287608 2025-10-06,21:53:20.000,279,11102290,125965,0,1759787599,13822.106782039999,-32.20543109999562,53063.00986320001 2025-10-06,21:53:21.000,279,11102479,125965,0,1759787600,13822.100045729989,-32.26887326999713,53063.016850320004 2025-10-06,21:53:22.000,279,11102342,126125,0,1759787601,13822.167408829999,-32.29706979000184,53063.03082456001 2025-10-06,21:53:23.000,279,11102219,126245,0,1759787602,13822.160672519989,-32.226578490000975,53063.09370864 2025-10-06,21:53:25.000,279,11102262,125885,0,1759787604,13822.214562999994,-32.346413699997356,53063.05877304001 2025-10-06,21:53:25.000,279,11102317,125765,0,1759787604,13822.234771929994,-32.28297152999585,53063.10768288001 2025-10-06,21:53:26.000,279,11102528,126085,0,1759787605,13822.248244549999,-32.29002065999521,53063.06576016 2025-10-06,21:53:27.000,279,11102252,125765,0,1759787606,13822.26845348,-32.31116805000056,53063.12864424001 2025-10-06,21:53:28.000,279,11102356,125885,0,1759787607,13822.28192609999,-32.346413699997356,53063.05178592 2025-10-06,21:53:29.000,279,11102251,125925,0,1759787608,13822.30887134,-32.26182413999777,53063.086721520005 2025-10-06,21:53:30.000,279,11102268,126285,0,1759787609,13822.335816579995,-32.27592239999649,53063.19152832 2025-10-06,21:53:31.000,279,11102411,125965,0,1759787610,13822.26845348,-32.367561089995434,53063.21248968 2025-10-06,21:53:32.000,279,11102443,125925,0,1759787611,13822.315607649994,-32.24772587999905,53063.10768288001 2025-10-06,21:53:33.000,279,11102434,126325,0,1759787612,13822.28192609999,-32.24067674999969,53063.156592720006 2025-10-06,21:53:34.000,279,11102303,126285,0,1759787613,13822.30213502999,-32.346413699997356,53063.184541200004 2025-10-06,21:53:35.000,279,11102158,126005,0,1759787614,13822.36949813,-32.19838196999626,53063.17755408001 2025-10-06,21:53:36.000,279,11102393,126205,0,1759787615,13822.36276181999,-32.360511959996074,53063.19152832 2025-10-06,21:53:37.000,279,11102489,126125,0,1759787616,13822.396443369995,-32.226578490000975,53063.26838664 2025-10-06,21:53:38.000,279,11102340,126205,0,1759787617,13822.36949813,-32.29706979000184,53063.184541200004 2025-10-06,21:53:39.000,279,11102298,126085,0,1759787618,13822.3492892,-32.28297152999585,53063.156592720006 2025-10-06,21:53:40.000,279,11102271,126325,0,1759787619,13822.47054278,-32.170185449998826,53063.17056696 2025-10-06,21:53:41.000,279,11102506,126045,0,1759787620,13822.376234439995,-32.31116805000056,53063.184541200004 2025-10-06,21:53:42.000,279,11102343,126245,0,1759787621,13822.457070159995,-32.26887326999713,53063.17755408001 2025-10-06,21:53:43.000,279,11102383,126285,0,1759787622,13822.38970706,-32.32526630999928,53063.24742528001 2025-10-06,21:53:44.000,279,11102366,126165,0,1759787623,13822.51096064,-32.26182413999777,53063.303322240004 2025-10-06,21:53:45.000,279,11102434,126325,0,1759787624,13822.50422432999,-32.27592239999649,53063.254412400005 2025-10-06,21:53:46.000,279,11102399,126005,0,1759787625,13822.51096064,-32.24067674999969,53063.28236088 2025-10-06,21:53:47.000,279,11102289,126005,0,1759787626,13822.53116957,-32.226578490000975,53063.31729648001 2025-10-06,21:53:48.000,279,11102374,126205,0,1759787627,13822.537905879995,-32.226578490000975,53063.40114192 2025-10-06,21:53:49.000,279,11102449,126125,0,1759787628,13822.46380646999,-32.25477500999841,53063.38716768 2025-10-06,21:53:50.000,279,11102488,125885,0,1759787629,13822.56485111999,-32.26887326999713,53063.34524496001 2025-10-06,21:53:51.000,279,11102210,125805,0,1759787630,13822.58506004999,-32.24772587999905,53063.41511616001 2025-10-06,21:53:52.000,279,11102393,125725,0,1759787631,13822.5513785,-32.28297152999585,53063.38018056 2025-10-06,21:53:53.000,279,11102308,125885,0,1759787632,13822.63221422,-32.29002065999521,53063.27537376001 2025-10-06,21:53:54.000,279,11102306,126405,0,1759787633,13822.537905879995,-32.25477500999841,53063.38716768 2025-10-06,21:53:55.000,279,11102364,126285,0,1759787634,13822.659159459996,-32.26887326999713,53063.28236088 2025-10-06,21:53:56.000,279,11102385,126205,0,1759787635,13822.618741599996,-32.32526630999928,53063.45703888 2025-10-06,21:53:57.000,279,11102185,125965,0,1759787636,13822.598532669996,-32.367561089995434,53063.324283600006 2025-10-06,21:53:58.000,279,11102331,126045,0,1759787637,13822.65242315,-32.360511959996074,53063.39415480001 2025-10-06,21:53:59.000,279,11102226,126285,0,1759787638,13822.645686839991,-32.29002065999521,53063.48498736001 2025-10-06,21:54:00.000,279,11102362,126325,0,1759787639,13822.60526897999,-32.33231543999864,53063.5688328 2025-10-06,21:54:01.000,279,11102381,125965,0,1759787640,13822.65242315,-32.29706979000184,53063.52691008 2025-10-06,21:54:02.000,279,11102328,125885,0,1759787641,13822.706313629991,-32.31821717999992,53063.44306464001 2025-10-06,21:54:03.000,279,11102251,126245,0,1759787642,13822.679368389996,-32.339364569998,53063.47800024 2025-10-06,21:54:04.000,279,11102327,126125,0,1759787643,13822.62547790999,-32.360511959996074,53063.44306464001 2025-10-06,21:54:05.000,279,11102362,126085,0,1759787644,13822.713049940001,-32.346413699997356,53063.589794160005 2025-10-06,21:54:06.000,279,11102321,126525,0,1759787645,13822.659159459996,-32.31116805000056,53063.47800024 2025-10-06,21:54:07.000,279,11102345,126165,0,1759787646,13822.679368389996,-32.346413699997356,53063.47800024 2025-10-06,21:54:08.000,279,11102309,126245,0,1759787647,13822.719786249996,-32.339364569998,53063.50594872 2025-10-06,21:54:09.000,279,11102339,125925,0,1759787648,13822.699577319996,-32.353462829996715,53063.61075552001 2025-10-06,21:54:10.000,279,11102294,126125,0,1759787649,13822.726522559991,-32.353462829996715,53063.52691008 2025-10-06,21:54:11.000,279,11102410,126205,0,1759787650,13822.766940419991,-32.38870848000079,53063.50594872 2025-10-06,21:54:12.000,279,11102241,126085,0,1759787651,13822.719786249996,-32.346413699997356,53063.6736396 2025-10-06,21:54:13.000,279,11102175,125965,0,1759787652,13822.800621969996,-32.409855869998864,53063.56184568001 2025-10-06,21:54:14.000,279,11102354,126325,0,1759787653,13822.787149349992,-32.4380523899963,53063.5688328 2025-10-06,21:54:15.000,279,11102400,125885,0,1759787654,13822.854512450001,-32.38870848000079,53063.59678128 2025-10-06,21:54:16.000,279,11102301,126005,0,1759787655,13822.834303520001,-32.409855869998864,53063.540884320006 2025-10-06,21:54:17.000,279,11102397,126085,0,1759787656,13822.827567209992,-32.46624891000101,53063.46402600001 2025-10-06,21:54:18.000,279,11102422,125805,0,1759787657,13822.800621969996,-32.44510151999566,53063.64569112 2025-10-06,21:54:19.000,279,11102378,126205,0,1759787658,13822.888193999992,-32.48739629999909,53063.71556232 2025-10-06,21:54:20.000,279,11102373,126285,0,1759787659,13822.888193999992,-32.452150650002295,53063.65267824001 2025-10-06,21:54:21.000,279,11102339,126245,0,1759787660,13822.888193999992,-32.48034716999973,53063.61774264 2025-10-06,21:54:22.000,279,11102302,126085,0,1759787661,13822.908402929992,-32.50149455999781,53063.638704000005 2025-10-06,21:54:23.000,279,11102337,125845,0,1759787662,13822.894930310002,-32.4380523899963,53063.63171688001 2025-10-06,21:54:24.000,279,11102287,125845,0,1759787663,13822.867985069992,-32.48034716999973,53063.69460096 2025-10-06,21:54:25.000,279,11102336,126005,0,1759787664,13822.874721380002,-32.48739629999909,53063.59678128 2025-10-06,21:54:26.000,279,11102380,125805,0,1759787665,13822.908402929992,-32.48739629999909,53063.75049792001 2025-10-06,21:54:27.000,279,11102275,126045,0,1759787666,13822.874721380002,-32.52264194999589,53063.69460096 2025-10-06,21:54:28.000,279,11102374,126005,0,1759787667,13822.921875549997,-32.49444542999845,53063.69460096 2025-10-06,21:54:29.000,279,11102414,126165,0,1759787668,13822.841039829997,-32.41690499999822,53063.72254944 2025-10-06,21:54:30.000,279,11102287,126045,0,1759787669,13822.888193999992,-32.41690499999822,53063.813382 2025-10-06,21:54:31.000,279,11102350,126405,0,1759787670,13822.894930310002,-32.402806739999505,53063.73652368 2025-10-06,21:54:32.000,279,11102310,126205,0,1759787671,13822.915139240002,-32.402806739999505,53063.71556232 2025-10-06,21:54:33.000,279,11102465,126085,0,1759787672,13822.915139240002,-32.37461022000207,53063.757485040005 2025-10-06,21:54:34.000,279,11102418,126165,0,1759787673,13822.854512450001,-32.29706979000184,53063.72254944 2025-10-06,21:54:35.000,279,11102290,126245,0,1759787674,13822.908402929992,-32.353462829996715,53063.72254944 2025-10-06,21:54:36.000,279,11102406,126485,0,1759787675,13822.881457689997,-32.32526630999928,53063.66665248 2025-10-06,21:54:37.000,279,11102354,125925,0,1759787676,13822.841039829997,-32.24772587999905,53063.82036912001 2025-10-06,21:54:38.000,279,11102455,125965,0,1759787677,13822.908402929992,-32.233627620000334,53063.708575200006 2025-10-06,21:54:39.000,279,11102397,126365,0,1759787678,13822.827567209992,-32.184283709997544,53063.78543352 2025-10-06,21:54:40.000,279,11102273,126325,0,1759787679,13822.874721380002,-32.24067674999969,53063.77844640001 2025-10-06,21:54:41.000,279,11102318,126365,0,1759787680,13822.874721380002,-32.25477500999841,53063.76447216 2025-10-06,21:54:42.000,279,11102208,126205,0,1759787681,13822.894930310002,-32.177234579998185,53063.827356240006 2025-10-06,21:54:43.000,279,11102416,126245,0,1759787682,13822.854512450001,-32.1913328399969,53063.84831760001 2025-10-06,21:54:44.000,279,11102269,126045,0,1759787683,13822.787149349992,-32.16313631999947,53063.82036912001 2025-10-06,21:54:45.000,279,11102536,126325,0,1759787684,13822.713049940001,-32.29002065999521,53063.77844640001 2025-10-06,21:54:46.000,279,11102432,125885,0,1759787685,13822.760204109996,-32.233627620000334,53063.76447216 2025-10-06,21:54:47.000,279,11102361,126165,0,1759787686,13822.753467800001,-32.29002065999521,53063.89024032 2025-10-06,21:54:48.000,279,11102116,126245,0,1759787687,13822.638950529996,-32.219529360001616,53063.73652368 2025-10-06,21:54:49.000,279,11102285,125885,0,1759787688,13822.54464218999,-32.33231543999864,53063.827356240006 2025-10-06,21:54:50.000,279,11102136,126045,0,1759787689,13822.56485111999,-32.41690499999822,53063.876266080006 2025-10-06,21:54:51.000,279,11102272,126245,0,1759787690,13822.56485111999,-32.31821717999992,53063.84133048 2025-10-06,21:54:52.000,279,11102398,126205,0,1759787691,13822.558114809995,-32.409855869998864,53063.75049792001 2025-10-06,21:54:53.000,279,11102242,126285,0,1759787692,13822.5513785,-32.346413699997356,53063.78543352 2025-10-06,21:54:54.000,279,11102254,126405,0,1759787693,13822.56485111999,-32.38165935000143,53063.77145928 2025-10-06,21:54:55.000,279,11102481,126405,0,1759787694,13822.618741599996,-32.42395412999758,53063.77844640001 2025-10-06,21:54:56.000,279,11102298,126045,0,1759787695,13822.54464218999,-32.360511959996074,53063.806394880005 2025-10-06,21:54:57.000,279,11102371,126325,0,1759787696,13822.578323739996,-32.48034716999973,53063.79242064 2025-10-06,21:54:58.000,279,11102377,126565,0,1759787697,13822.62547790999,-32.38165935000143,53063.79242064 2025-10-06,21:54:59.000,279,11102255,126525,0,1759787698,13822.537905879995,-32.46624891000101,53063.79242064 2025-10-06,21:55:00.000,279,11102339,125885,0,1759787699,13822.5513785,-32.402806739999505,53063.86927896001 2025-10-06,21:55:01.000,279,11102342,126365,0,1759787700,13822.558114809995,-32.33231543999864,53063.79940776001 2025-10-06,21:55:02.000,279,11102416,126285,0,1759787701,13822.50422432999,-32.29706979000184,53063.76447216 2025-10-06,21:55:03.000,279,11102225,126405,0,1759787702,13822.51096064,-32.459199780001654,53063.76447216 2025-10-06,21:55:04.000,279,11102314,126485,0,1759787703,13822.45033385,-32.409855869998864,53063.7435108 2025-10-06,21:55:05.000,279,11102220,126445,0,1759787704,13822.457070159995,-32.395757610000146,53063.77844640001 2025-10-06,21:55:06.000,279,11102397,126565,0,1759787705,13822.54464218999,-32.459199780001654,53063.78543352 2025-10-06,21:55:07.000,279,11102263,126365,0,1759787706,13822.45033385,-32.44510151999566,53063.79940776001 2025-10-06,21:55:08.000,279,11102384,126365,0,1759787707,13822.477279089995,-32.47329804000037,53063.77145928 2025-10-06,21:55:09.000,279,11102356,126565,0,1759787708,13822.416652299995,-32.47329804000037,53063.83434336 2025-10-06,21:55:10.000,279,11102370,126565,0,1759787709,13822.40991599,-32.47329804000037,53063.83434336 2025-10-06,21:55:11.000,279,11102373,126365,0,1759787710,13822.38297074999,-32.452150650002295,53063.62472976 2025-10-06,21:55:12.000,279,11102224,126845,0,1759787711,13822.335816579995,-32.529691079995246,53063.71556232 2025-10-06,21:55:13.000,279,11102219,127045,0,1759787712,13822.275189789994,-32.46624891000101,53063.69460096 2025-10-06,21:55:14.000,279,11102299,126925,0,1759787713,13822.28866241,-32.46624891000101,53063.84831760001 2025-10-06,21:55:15.000,279,11102254,126845,0,1759787714,13822.207826689999,-32.51559281999653,53063.71556232 2025-10-06,21:55:16.000,279,11102402,126885,0,1759787715,13822.24150823999,-32.57198585999868,53063.77844640001 2025-10-06,21:55:17.000,279,11102354,126845,0,1759787716,13822.174145139994,-32.5508384700006,53063.77844640001 2025-10-06,21:55:18.000,279,11102347,127205,0,1759787717,13822.153936209994,-32.579034989998036,53063.68062672001 2025-10-06,21:55:19.000,279,11102392,127205,0,1759787718,13822.106782039999,-32.6495262899989,53063.7435108 2025-10-06,21:55:20.000,279,11102316,127165,0,1759787719,13822.126990969999,-32.6495262899989,53063.76447216 2025-10-06,21:55:21.000,279,11102377,127005,0,1759787720,13822.059627869989,-32.67067367999698,53063.72953656001 2025-10-06,21:55:22.000,279,11102364,126885,0,1759787721,13821.972055839993,-32.691821070002334,53063.77145928 2025-10-06,21:55:23.000,279,11102353,126925,0,1759787722,13822.019210009988,-32.6847719399957,53063.708575200006 2025-10-06,21:55:24.000,279,11102316,127405,0,1759787723,13822.005737389998,-32.6495262899989,53063.72953656001 2025-10-06,21:55:25.000,279,11102318,127325,0,1759787724,13821.992264769993,-32.6495262899989,53063.75049792001 2025-10-06,21:55:26.000,279,11102304,127045,0,1759787725,13821.951846909993,-32.69887020000169,53063.72254944 2025-10-06,21:55:27.000,279,11102316,127525,0,1759787726,13821.958583219988,-32.73411584999849,53063.73652368 2025-10-06,21:55:28.000,279,11102327,127445,0,1759787727,13821.978792149988,-32.78345976000128,53063.71556232 2025-10-06,21:55:29.000,279,11102320,127565,0,1759787728,13821.931637979993,-32.73411584999849,53063.71556232 2025-10-06,21:55:30.000,279,11102282,127485,0,1759787729,13821.951846909993,-32.71296846000041,53063.687613840004 2025-10-06,21:55:31.000,279,11102378,127485,0,1759787730,13821.891220119993,-32.72001758999977,53063.6736396 2025-10-06,21:55:32.000,279,11102309,127485,0,1759787731,13821.904692739998,-32.78345976000128,53063.63171688001 2025-10-06,21:55:33.000,279,11102338,127565,0,1759787732,13821.884483809998,-32.79050889000064,53063.6736396 2025-10-06,21:55:34.000,279,11102320,127525,0,1759787733,13821.951846909993,-32.79050889000064,53063.659665360006 2025-10-06,21:55:35.000,279,11102323,127645,0,1759787734,13821.871011189993,-32.78345976000128,53063.6037684 2025-10-06,21:55:36.000,279,11102364,127365,0,1759787735,13821.817120710002,-32.818705409998074,53063.61774264 2025-10-06,21:55:37.000,279,11102333,127205,0,1759787736,13821.844065949997,-32.83280366999679,53063.63171688001 2025-10-06,21:55:38.000,279,11102332,127285,0,1759787737,13821.837329640002,-32.83280366999679,53063.6037684 2025-10-06,21:55:39.000,279,11102360,127085,0,1759787738,13821.817120710002,-32.77641063000192,53063.61774264 2025-10-06,21:55:40.000,279,11102338,127325,0,1759787739,13821.763230229997,-32.804607149999356,53063.64569112 2025-10-06,21:55:41.000,279,11102290,127245,0,1759787740,13821.722812369997,-32.79050889000064,53063.5688328 2025-10-06,21:55:42.000,279,11102354,127205,0,1759787741,13821.655449270002,-32.868049320000864,53063.52691008 2025-10-06,21:55:43.000,279,11102264,127125,0,1759787742,13821.675658200002,-32.853951060002146,53063.61774264 2025-10-06,21:55:44.000,279,11102294,127485,0,1759787743,13821.628504029992,-32.853951060002146,53063.61075552001 2025-10-06,21:55:45.000,279,11102310,127125,0,1759787744,13821.635240340001,-32.818705409998074,53063.56184568001 2025-10-06,21:55:46.000,279,11102295,126925,0,1759787745,13821.567877239992,-32.78345976000128,53063.53389720001 2025-10-06,21:55:47.000,279,11102368,127485,0,1759787746,13821.588086169992,-32.79755802,53063.53389720001 2025-10-06,21:55:48.000,279,11102232,127605,0,1759787747,13821.534195690001,-32.74821410999721,53063.52691008 2025-10-06,21:55:49.000,279,11102307,127405,0,1759787748,13821.480305209996,-32.72706671999913,53063.51293584001 2025-10-06,21:55:50.000,279,11102356,127685,0,1759787749,13821.399469489996,-32.69887020000169,53063.4989616 2025-10-06,21:55:51.000,279,11102381,127285,0,1759787750,13821.45335997,-32.72706671999913,53063.471013120004 2025-10-06,21:55:52.000,279,11102303,127685,0,1759787751,13821.40620579999,-32.71296846000041,53063.491974480006 2025-10-06,21:55:53.000,279,11102287,127285,0,1759787752,13821.41294211,-32.66362454999762,53063.491974480006 2025-10-06,21:55:54.000,279,11102372,127285,0,1759787753,13821.43315104,-32.642477159999544,53063.471013120004 2025-10-06,21:55:55.000,279,11102283,127485,0,1759787754,13821.38599686999,-32.74821410999721,53063.48498736001 2025-10-06,21:55:56.000,279,11102303,127325,0,1759787755,13821.39273318,-32.635428030000185,53063.4989616 2025-10-06,21:55:57.000,279,11102290,127165,0,1759787756,13821.45335997,-32.6495262899989,53063.519922960004 2025-10-06,21:55:58.000,279,11102355,127725,0,1759787757,13821.40620579999,-32.69887020000169,53063.51293584001 2025-10-06,21:55:59.000,279,11102267,127365,0,1759787758,13821.460096279996,-32.65657541999826,53063.48498736001 2025-10-06,21:56:00.000,279,11102298,126965,0,1759787759,13821.439887349996,-32.71296846000041,53063.52691008 2025-10-06,21:56:01.000,279,11102314,127045,0,1759787760,13821.39273318,-32.70591933000105,53063.52691008 2025-10-06,21:56:02.000,279,11102294,126845,0,1759787761,13821.39273318,-32.69887020000169,53063.48498736001 2025-10-06,21:56:03.000,279,11102460,127005,0,1759787762,13821.37252425,-32.691821070002334,53063.471013120004 2025-10-06,21:56:04.000,279,11102277,127245,0,1759787763,13821.36578793999,-32.67772280999634,53063.50594872 2025-10-06,21:56:05.000,279,11102078,126885,0,1759787764,13821.37252425,-32.69887020000169,53063.46402600001 2025-10-06,21:56:06.000,279,11102124,126365,0,1759787765,13821.379260559996,-32.72001758999977,53063.43607752 2025-10-06,21:56:07.000,279,11102320,126245,0,1759787766,13821.31189746,-32.56493672999932,53063.48498736001 2025-10-06,21:56:08.000,279,11102270,126365,0,1759787767,13821.298424839995,-32.586084119997395,53063.4989616 2025-10-06,21:56:09.000,279,11102308,126285,0,1759787768,13821.2714796,-32.70591933000105,53063.54787144 2025-10-06,21:56:10.000,279,11102352,126365,0,1759787769,13821.156962329995,-32.811656279998715,53063.45703888 2025-10-06,21:56:11.000,279,11102280,126565,0,1759787770,13821.22432542999,-32.6495262899989,53063.4989616 2025-10-06,21:56:12.000,279,11102329,126565,0,1759787771,13821.156962329995,-32.70591933000105,53063.48498736001 2025-10-06,21:56:13.000,279,11102261,126445,0,1759787772,13821.22432542999,-32.60723150999547,53063.46402600001 2025-10-06,21:56:14.000,279,11102294,125965,0,1759787773,13821.10307184999,-32.65657541999826,53063.39415480001 2025-10-06,21:56:15.000,279,11102548,126205,0,1759787774,13821.14348970999,-32.635428030000185,53063.491974480006 2025-10-06,21:56:16.000,279,11102368,126365,0,1759787775,13821.13001709,-32.593133249996754,53063.47800024 2025-10-06,21:56:17.000,279,11102211,126325,0,1759787776,13821.10980816,-32.55788759999996,53063.40812904 2025-10-06,21:56:18.000,279,11102227,126205,0,1759787777,13821.14348970999,-32.53674021000188,53063.43607752 2025-10-06,21:56:19.000,279,11102289,126405,0,1759787778,13821.0693903,-32.635428030000185,53063.471013120004 2025-10-06,21:56:20.000,279,11102283,126285,0,1759787779,13821.06265398999,-32.579034989998036,53063.36620632001 2025-10-06,21:56:21.000,279,11102493,126325,0,1759787780,13821.028972439999,-32.53674021000188,53063.3592192 2025-10-06,21:56:22.000,279,11102254,126285,0,1759787781,13821.028972439999,-32.55788759999996,53063.36620632001 2025-10-06,21:56:23.000,279,11102246,126285,0,1759787782,13820.968345649999,-32.452150650002295,53063.422103280005 2025-10-06,21:56:24.000,279,11102475,126245,0,1759787783,13821.008763509999,-32.52264194999589,53063.40812904 2025-10-06,21:56:25.000,279,11102471,126125,0,1759787784,13820.948136719999,-32.409855869998864,53063.38018056 2025-10-06,21:56:26.000,279,11102368,126205,0,1759787785,13820.914455169994,-32.50854368999717,53063.3592192 2025-10-06,21:56:27.000,279,11102298,125965,0,1759787786,13820.894246239994,-32.48034716999973,53063.31729648001 2025-10-06,21:56:28.000,279,11102319,125925,0,1759787787,13820.867300999998,-32.402806739999505,53063.289348 2025-10-06,21:56:29.000,279,11102252,125685,0,1759787788,13820.806674209998,-32.48739629999909,53063.34524496001 2025-10-06,21:56:30.000,279,11102259,125805,0,1759787789,13820.806674209998,-32.27592239999649,53063.33127072 2025-10-06,21:56:31.000,279,11102297,126005,0,1759787790,13820.786465279998,-32.42395412999758,53063.34524496001 2025-10-06,21:56:32.000,279,11102371,125805,0,1759787791,13820.766256349998,-32.38165935000143,53063.27537376001 2025-10-06,21:56:33.000,279,11102380,126205,0,1759787792,13820.732574799993,-32.32526630999928,53063.17056696 2025-10-06,21:56:34.000,279,11102293,126405,0,1759787793,13820.671948009993,-32.339364569998,53063.24043816 2025-10-06,21:56:35.000,279,11102523,126125,0,1759787794,13820.746047419998,-32.27592239999649,53063.24043816 2025-10-06,21:56:36.000,279,11102431,126005,0,1759787795,13820.685420629998,-32.28297152999585,53063.135631360004 2025-10-06,21:56:37.000,279,11102366,126405,0,1759787796,13820.645002769998,-32.353462829996715,53063.2194768 2025-10-06,21:56:38.000,279,11102322,125925,0,1759787797,13820.604584909997,-32.29706979000184,53063.17755408001 2025-10-06,21:56:39.000,279,11102305,126125,0,1759787798,13820.584375979997,-32.29002065999521,53063.21248968 2025-10-06,21:56:40.000,279,11102250,126085,0,1759787799,13820.523749189997,-32.219529360001616,53063.19152832 2025-10-06,21:56:41.000,279,11102230,125925,0,1759787800,13820.442913469997,-32.29706979000184,53063.14960560001 2025-10-06,21:56:42.000,279,11102331,125845,0,1759787801,13820.442913469997,-32.19838196999626,53063.19152832 2025-10-06,21:56:43.000,279,11102148,126165,0,1759787802,13820.375550370001,-32.27592239999649,53063.14261848 2025-10-06,21:56:44.000,279,11102329,126205,0,1759787803,13820.301450959996,-32.24772587999905,53063.10768288001 2025-10-06,21:56:45.000,279,11102264,126045,0,1759787804,13820.287978339991,-32.21248023000226,53063.14261848 2025-10-06,21:56:46.000,279,11102328,126205,0,1759787805,13820.261033099996,-32.127890669995395,53063.086721520005 2025-10-06,21:56:47.000,279,11102347,126165,0,1759787806,13820.19367,-32.16313631999947,53063.17755408001 2025-10-06,21:56:48.000,279,11102290,126045,0,1759787807,13820.18693368999,-32.127890669995395,53063.06576016 2025-10-06,21:56:49.000,279,11102358,126205,0,1759787808,13820.15325214,-32.120841539996036,53063.00287608 2025-10-06,21:56:50.000,279,11102279,126245,0,1759787809,13820.04547117999,-32.120841539996036,53063.10069576 2025-10-06,21:56:51.000,279,11102376,126285,0,1759787810,13820.038734869995,-32.0926450199986,53063.086721520005 2025-10-06,21:56:52.000,279,11102205,126365,0,1759787811,13820.00505331999,-32.184283709997544,53063.12165712 2025-10-06,21:56:53.000,279,11102375,126005,0,1759787812,13820.00505331999,-32.120841539996036,53063.12864424001 2025-10-06,21:56:54.000,279,11102438,126125,0,1759787813,13819.91074498,-32.233627620000334,53063.07973440001 2025-10-06,21:56:55.000,279,11102308,126085,0,1759787814,13819.897272359995,-32.170185449998826,53063.12864424001 2025-10-06,21:56:56.000,279,11102310,126165,0,1759787815,13819.89053605,-32.184283709997544,53063.016850320004 2025-10-06,21:56:57.000,279,11102394,126005,0,1759787816,13819.89053605,-32.25477500999841,53063.0447988 2025-10-06,21:56:58.000,279,11102375,126325,0,1759787817,13819.82990926,-32.19838196999626,53063.12864424001 2025-10-06,21:56:59.000,279,11102178,126365,0,1759787818,13819.796227709994,-32.233627620000334,53062.99588896 2025-10-06,21:57:00.000,279,11102422,126405,0,1759787819,13819.749073539999,-32.26182413999777,53063.07274728 2025-10-06,21:57:01.000,279,11102480,126525,0,1759787820,13819.78275508999,-32.339364569998,53062.98191472001 2025-10-06,21:57:02.000,279,11102269,126285,0,1759787821,13819.735600919994,-32.38165935000143,53062.95396624 2025-10-06,21:57:03.000,279,11102284,126245,0,1759787822,13819.742337229989,-32.33231543999864,53062.88409504 2025-10-06,21:57:04.000,279,11102318,126325,0,1759787823,13819.742337229989,-32.27592239999649,53062.988901840006 2025-10-06,21:57:05.000,279,11102358,126325,0,1759787824,13819.688446749999,-32.367561089995434,53062.93300488 2025-10-06,21:57:06.000,279,11102437,126485,0,1759787825,13819.715391989994,-32.41690499999822,53063.07973440001 2025-10-06,21:57:07.000,279,11102362,126165,0,1759787826,13819.674974129994,-32.42395412999758,53062.95396624 2025-10-06,21:57:08.000,279,11102269,126285,0,1759787827,13819.600874719988,-32.42395412999758,53063.03082456001 2025-10-06,21:57:09.000,279,11102480,126565,0,1759787828,13819.607611029998,-32.33231543999864,53062.98191472001 2025-10-06,21:57:10.000,279,11102320,126325,0,1759787829,13819.607611029998,-32.37461022000207,53062.98191472001 2025-10-06,21:57:11.000,279,11102423,126445,0,1759787830,13819.573929479993,-32.402806739999505,53062.967940480004 2025-10-06,21:57:12.000,279,11102240,126525,0,1759787831,13819.560456859988,-32.42395412999758,53062.919030640005 2025-10-06,21:57:13.000,279,11102414,126485,0,1759787832,13819.648028889998,-32.452150650002295,53062.91204352001 2025-10-06,21:57:14.000,279,11102346,126325,0,1759787833,13819.641292579989,-32.49444542999845,53062.93300488 2025-10-06,21:57:15.000,279,11102271,126565,0,1759787834,13819.621083649989,-32.48034716999973,53062.988901840006 2025-10-06,21:57:16.000,279,11102338,125885,0,1759787835,13819.607611029998,-32.41690499999822,53062.988901840006 2025-10-06,21:57:17.000,279,11102379,126485,0,1759787836,13819.607611029998,-32.46624891000101,53062.98191472001 2025-10-06,21:57:18.000,279,11102272,126165,0,1759787837,13819.627819959998,-32.51559281999653,53063.00986320001 2025-10-06,21:57:19.000,279,11102300,126205,0,1759787838,13819.540247929988,-32.53674021000188,53062.9050564 2025-10-06,21:57:20.000,279,11102445,126565,0,1759787839,13819.540247929988,-32.50149455999781,53062.91204352001 2025-10-06,21:57:21.000,279,11102336,126805,0,1759787840,13819.546984239998,-32.53674021000188,53062.86313368001 2025-10-06,21:57:22.000,279,11102433,126525,0,1759787841,13819.600874719988,-32.61428064000211,53062.86313368001 2025-10-06,21:57:23.000,279,11102474,126765,0,1759787842,13819.567193169998,-32.53674021000188,53062.870120800006 2025-10-06,21:57:24.000,279,11102343,126765,0,1759787843,13819.546984239998,-32.635428030000185,53062.89108216001 2025-10-06,21:57:25.000,279,11102435,127085,0,1759787844,13819.587402099998,-32.621329770001466,53062.91204352001 2025-10-06,21:57:26.000,279,11102188,127245,0,1759787845,13819.648028889998,-32.529691079995246,53062.93300488 2025-10-06,21:57:27.000,279,11102373,126845,0,1759787846,13819.648028889998,-32.529691079995246,53062.967940480004 2025-10-06,21:57:28.000,279,11102402,127245,0,1759787847,13819.654765199994,-32.56493672999932,53062.91204352001 2025-10-06,21:57:29.000,279,11102357,127445,0,1759787848,13819.742337229989,-32.5508384700006,53062.94697912 2025-10-06,21:57:30.000,279,11102329,127845,0,1759787849,13819.769282469999,-32.621329770001466,53062.91204352001 2025-10-06,21:57:31.000,279,11102322,127205,0,1759787850,13819.809700329999,-32.56493672999932,53062.94697912 2025-10-06,21:57:32.000,279,11102368,127525,0,1759787851,13819.85011819,-32.60018237999611,53062.93999200001 2025-10-06,21:57:33.000,279,11102368,127605,0,1759787852,13819.917481289995,-32.61428064000211,53062.967940480004 2025-10-06,21:57:34.000,279,11102381,127565,0,1759787853,13819.93095391,-32.61428064000211,53062.98191472001 2025-10-06,21:57:35.000,279,11102359,127525,0,1759787854,13819.92421759999,-32.628378900000826,53062.91204352001 2025-10-06,21:57:36.000,279,11102400,127565,0,1759787855,13820.04547117999,-32.6495262899989,53062.98191472001 2025-10-06,21:57:37.000,279,11102310,127125,0,1759787856,13820.058943799995,-32.66362454999762,53063.00986320001 2025-10-06,21:57:38.000,279,11102333,127525,0,1759787857,13820.10609796999,-32.66362454999762,53062.91204352001 2025-10-06,21:57:39.000,279,11102295,126965,0,1759787858,13820.17346107,-32.6847719399957,53063.00287608 2025-10-06,21:57:40.000,279,11102347,127005,0,1759787859,13820.180197379996,-32.67772280999634,53062.98191472001 2025-10-06,21:57:41.000,279,11102248,127245,0,1759787860,13820.21387893,-32.65657541999826,53063.02383744 2025-10-06,21:57:42.000,279,11102340,127205,0,1759787861,13820.220615239996,-32.762312369995925,53063.02383744 2025-10-06,21:57:43.000,279,11102368,127165,0,1759787862,13820.247560479991,-32.762312369995925,53063.037811680006 2025-10-06,21:57:45.000,279,11102306,127405,0,1759787864,13820.267769409991,-32.74821410999721,53063.05877304001 2025-10-06,21:57:45.000,279,11102347,127325,0,1759787864,13820.301450959996,-32.762312369995925,53063.06576016 2025-10-06,21:57:46.000,279,11102435,127285,0,1759787865,13820.341868819996,-32.769361499995284,53063.10069576 2025-10-06,21:57:47.000,279,11102406,127205,0,1759787866,13820.355341440001,-32.84690192999551,53063.07973440001 2025-10-06,21:57:48.000,279,11102293,127045,0,1759787867,13820.409231919992,-32.79050889000064,53063.12864424001 2025-10-06,21:57:49.000,279,11102401,127325,0,1759787868,13820.463122399997,-32.818705409998074,53063.17056696 2025-10-06,21:57:50.000,279,11102348,127085,0,1759787869,13820.469858709992,-32.82575453999743,53063.14960560001 2025-10-06,21:57:51.000,279,11102359,127405,0,1759787870,13820.510276569992,-32.853951060002146,53063.12864424001 2025-10-06,21:57:52.000,279,11102287,127325,0,1759787871,13820.564167049997,-32.861000190001505,53063.19851544001 2025-10-06,21:57:53.000,279,11102403,127485,0,1759787872,13820.624793839997,-32.91034409999702,53063.22646392001 2025-10-06,21:57:54.000,279,11102345,127125,0,1759787873,13820.638266460002,-32.91739322999638,53063.22646392001 2025-10-06,21:57:55.000,279,11102403,127245,0,1759787874,13820.638266460002,-32.92444235999574,53063.254412400005 2025-10-06,21:57:56.000,279,11102337,127405,0,1759787875,13820.772992659993,-32.88214757999958,53063.26139952 2025-10-06,21:57:57.000,279,11102322,127365,0,1759787876,13820.826883139998,-32.90329496999766,53063.21248968 2025-10-06,21:57:58.000,279,11102297,127325,0,1759787877,13820.833619449993,-32.88919670999894,53063.22646392001 2025-10-06,21:57:59.000,279,11102314,127565,0,1759787878,13820.907718859999,-32.87509845000022,53063.24043816 2025-10-06,21:58:00.000,279,11102340,127645,0,1759787879,13820.921191479989,-32.8962458399983,53063.28236088 2025-10-06,21:58:01.000,279,11102287,127365,0,1759787880,13820.968345649999,-32.92444235999574,53063.31030936 2025-10-06,21:58:02.000,279,11102337,127205,0,1759787881,13821.0693903,-32.93854062000173,53063.303322240004 2025-10-06,21:58:03.000,279,11102322,127205,0,1759787882,13821.12328077999,-32.931491489995096,53063.34524496001 2025-10-06,21:58:04.000,279,11102278,127605,0,1759787883,13821.15022602,-33.00903191999532,53063.34524496001 2025-10-06,21:58:05.000,279,11102378,127165,0,1759787884,13821.217589119995,-33.00903191999532,53063.3592192 2025-10-06,21:58:06.000,279,11102326,127365,0,1759787885,13821.29168853,-33.030179310000676,53063.38716768 2025-10-06,21:58:07.000,279,11102290,127245,0,1759787886,13821.298424839995,-33.07247408999683,53063.41511616001 2025-10-06,21:58:08.000,279,11102286,127165,0,1759787887,13821.338842699995,-33.051326699998754,53063.422103280005 2025-10-06,21:58:09.000,279,11102380,127445,0,1759787888,13821.41294211,-33.037228440000035,53063.40812904 2025-10-06,21:58:10.000,279,11102301,127445,0,1759787889,13821.460096279996,-33.07247408999683,53063.48498736001 2025-10-06,21:58:11.000,279,11102388,127565,0,1759787890,13821.4735689,-33.05837582999811,53063.40114192 2025-10-06,21:58:12.000,279,11102335,127005,0,1759787891,13821.534195690001,-33.08657234999555,53063.48498736001 2025-10-06,21:58:13.000,279,11102372,127325,0,1759787892,13821.574613550001,-33.1077197400009,53063.55485856 2025-10-06,21:58:14.000,279,11102387,127085,0,1759787893,13821.601558789996,-33.06542495999747,53063.52691008 2025-10-06,21:58:15.000,279,11102389,127405,0,1759787894,13821.709339749992,-33.05837582999811,53063.54787144 2025-10-06,21:58:16.000,279,11102417,127485,0,1759787895,13821.716076060002,-33.07247408999683,53063.59678128 2025-10-06,21:58:17.000,279,11102239,127325,0,1759787896,13821.790175469992,-33.07952321999619,53063.540884320006 2025-10-06,21:58:18.000,279,11102387,127765,0,1759787897,13821.830593329993,-33.15001451999706,53063.57581992 2025-10-06,21:58:19.000,279,11102348,127765,0,1759787898,13821.871011189993,-33.093621480002184,53063.58280704001 2025-10-06,21:58:20.000,279,11102413,127365,0,1759787899,13821.864274879998,-33.12886712999898,53063.58280704001 2025-10-06,21:58:21.000,279,11102351,127485,0,1759787900,13821.924901669998,-33.15706364999642,53063.659665360006 2025-10-06,21:58:22.000,279,11102254,127085,0,1759787901,13822.005737389998,-33.164112779995776,53063.66665248 2025-10-06,21:58:23.000,279,11102334,127125,0,1759787902,13822.005737389998,-33.15001451999706,53063.708575200006 2025-10-06,21:58:24.000,279,11102385,127525,0,1759787903,13822.113518349994,-33.171161909995135,53063.7435108 2025-10-06,21:58:25.000,279,11102356,127085,0,1759787904,13822.174145139994,-33.17821104000177,53063.68062672001 2025-10-06,21:58:26.000,279,11102331,127245,0,1759787905,13822.22129930999,-33.227554949997284,53063.708575200006 2025-10-06,21:58:27.000,279,11102325,126925,0,1759787906,13822.228035619999,-33.19935842999985,53063.72254944 2025-10-06,21:58:28.000,279,11102385,127205,0,1759787907,13822.275189789994,-33.29099711999879,53063.72254944 2025-10-06,21:58:29.000,279,11102312,126965,0,1759787908,13822.376234439995,-33.28394798999943,53063.73652368 2025-10-06,21:58:30.000,279,11102295,126965,0,1759787909,13822.40317967999,-33.276898860000074,53063.78543352 2025-10-06,21:58:31.000,279,11102459,127085,0,1759787910,13822.43012492,-33.31919363999623,53063.84831760001 2025-10-06,21:58:32.000,279,11102448,126965,0,1759787911,13822.44359753999,-33.396734069996455,53063.82036912001 2025-10-06,21:58:33.000,279,11102354,127365,0,1759787912,13822.436861229995,-33.34034103000158,53063.90421456 2025-10-06,21:58:34.000,279,11102365,126925,0,1759787913,13822.49075171,-33.41788146000181,53063.876266080006 2025-10-06,21:58:35.000,279,11102375,127325,0,1759787914,13822.51096064,-33.47427449999668,53063.8832532 2025-10-06,21:58:36.000,279,11102416,127485,0,1759787915,13822.558114809995,-33.46017623999796,53063.91120168 2025-10-06,21:58:37.000,279,11102373,127565,0,1759787916,13822.598532669996,-33.41083232999517,53063.96709864001 2025-10-06,21:58:38.000,279,11102434,127565,0,1759787917,13822.60526897999,-33.46722536999732,53064.03696984001 2025-10-06,21:58:39.000,279,11102344,127445,0,1759787918,13822.665895769991,-33.47427449999668,53064.08587968001 2025-10-06,21:58:40.000,279,11102354,127165,0,1759787919,13822.699577319996,-33.55181492999691,53064.07889256 2025-10-06,21:58:41.000,279,11102442,127405,0,1759787920,13822.726522559991,-33.55886405999627,53064.092866800005 2025-10-06,21:58:42.000,279,11102306,127245,0,1759787921,13822.773676730001,-33.55181492999691,53064.10684104 2025-10-06,21:58:43.000,279,11102369,126925,0,1759787922,13822.820830899997,-33.53771666999819,53064.07889256 2025-10-06,21:58:44.000,279,11102385,127445,0,1759787923,13822.793885660001,-33.53066753999883,53064.1278024 2025-10-06,21:58:45.000,279,11102372,126725,0,1759787924,13822.888193999992,-33.53771666999819,53064.20466072001 2025-10-06,21:58:46.000,279,11102487,127005,0,1759787925,13822.942084479997,-33.60820796999906,53064.23260920001 2025-10-06,21:58:47.000,279,11102390,126565,0,1759787926,13822.861248759997,-33.615257099998416,53064.190686480004 2025-10-06,21:58:48.000,279,11102320,126525,0,1759787927,13822.962293409997,-33.664601010001206,53064.22562208 2025-10-06,21:58:49.000,279,11102317,126565,0,1759787928,13823.016183890002,-33.65050274999521,53064.16972512 2025-10-06,21:58:50.000,279,11102244,126365,0,1759787929,13823.063338059997,-33.671650140000565,53064.31645464 2025-10-06,21:58:51.000,279,11102395,126205,0,1759787930,13823.117228540003,-33.71394491999672,53064.358377360004 2025-10-06,21:58:52.000,279,11102363,126205,0,1759787931,13823.103755919998,-33.6011588399997,53064.32344176001 2025-10-06,21:58:53.000,279,11102401,126085,0,1759787932,13823.171119019993,-33.65755188000185,53064.33042888001 2025-10-06,21:58:54.000,279,11102250,125885,0,1759787933,13823.218273189988,-33.664601010001206,53064.40030008001 2025-10-06,21:58:55.000,279,11102385,126005,0,1759787934,13823.184591639998,-33.8126327400023,53064.33042888001 2025-10-06,21:58:56.000,279,11102475,125725,0,1759787935,13823.326054149999,-33.81968187000166,53064.36536448 2025-10-06,21:58:57.000,279,11102323,126605,0,1759787936,13823.359735699989,-33.72804317999544,53064.477158400005 2025-10-06,21:58:58.000,279,11102377,126525,0,1759787937,13823.359735699989,-33.75623970000015,53064.547029600006 2025-10-06,21:58:59.000,279,11102150,126445,0,1759787938,13823.46751666,-33.88312403999589,53064.41427432 2025-10-06,21:59:00.000,279,11102228,126925,0,1759787939,13823.52814345,-33.847878389999096,53064.51908112001 2025-10-06,21:59:01.000,279,11102375,126845,0,1759787940,13823.555088689995,-33.93246794999868,53064.57497808 2025-10-06,21:59:02.000,279,11102307,126845,0,1759787941,13823.58203392999,-33.81968187000166,53064.5819652 2025-10-06,21:59:03.000,279,11102330,127125,0,1759787942,13823.77065061,-33.96771359999548,53064.67978488 2025-10-06,21:59:04.000,279,11102462,126405,0,1759787943,13823.81106847,-33.98886099000083,53064.693759120004 2025-10-06,21:59:05.000,279,11102381,127405,0,1759787944,13823.78412322999,-33.95361533999676,53064.66581064001 2025-10-06,21:59:06.000,279,11102417,127005,0,1759787945,13823.858222639996,-33.95361533999676,53064.67279776 2025-10-06,21:59:07.000,279,11102346,127205,0,1759787946,13823.885167879991,-34.024106639997626,53064.70074624 2025-10-06,21:59:08.000,279,11102334,126925,0,1759787947,13823.952530980001,-34.10869619999721,53064.714720480006 2025-10-06,21:59:09.000,279,11102390,127205,0,1759787948,13823.986212529991,-34.073450550000416,53064.70773336001 2025-10-06,21:59:10.000,279,11102389,126725,0,1759787949,13824.046839319992,-34.10869619999721,53064.74266896 2025-10-06,21:59:11.000,279,11102398,126725,0,1759787950,13824.053575630001,-34.10164706999785,53064.81952728 2025-10-06,21:59:12.000,279,11102351,126805,0,1759787951,13824.073784560002,-34.05230316000234,53064.7915788 2025-10-06,21:59:13.000,279,11102366,127165,0,1759787952,13824.100729799997,-34.05230316000234,53064.80555304001 2025-10-06,21:59:14.000,279,11102333,127165,0,1759787953,13824.141147659997,-34.10164706999785,53064.90337272001 2025-10-06,21:59:15.000,279,11102293,126405,0,1759787954,13824.147883969992,-34.09459793999849,53064.88939848 2025-10-06,21:59:16.000,279,11102385,126965,0,1759787955,13824.228719689992,-34.038204899996344,53064.98721816 2025-10-06,21:59:17.000,279,11102295,126885,0,1759787956,13824.221983379997,-33.98886099000083,53064.98721816 2025-10-06,21:59:18.000,279,11102379,126725,0,1759787957,13824.215247070002,-34.024106639997626,53065.01516664 2025-10-06,21:59:19.000,279,11102368,126845,0,1759787958,13824.275873860002,-34.05230316000234,53065.01516664 2025-10-06,21:59:20.000,279,11102384,127525,0,1759787959,13824.275873860002,-34.045254029995704,53065.05708936 2025-10-06,21:59:21.000,279,11102347,127445,0,1759787960,13824.161356589997,-34.038204899996344,53065.07805072 2025-10-06,21:59:22.000,279,11102275,127445,0,1759787961,13824.201774449997,-34.024106639997626,53065.09202496001 2025-10-06,21:59:23.000,279,11102364,127525,0,1759787962,13824.248928619993,-34.038204899996344,53065.14093480001 2025-10-06,21:59:24.000,279,11102385,126765,0,1759787963,13824.221983379997,-34.045254029995704,53065.14093480001 2025-10-06,21:59:25.000,279,11102396,127325,0,1759787964,13824.161356589997,-34.05230316000234,53065.1059992 2025-10-06,21:59:26.000,279,11102383,127445,0,1759787965,13824.134411350002,-34.087548809999134,53065.147921920005 2025-10-06,21:59:27.000,279,11102347,127245,0,1759787966,13824.201774449997,-34.11574532999657,53065.18984464001 2025-10-06,21:59:28.000,279,11102318,126685,0,1759787967,13824.080520869997,-34.087548809999134,53065.16888328001 2025-10-06,21:59:29.000,279,11102324,126925,0,1759787968,13824.120938729997,-34.087548809999134,53065.13394768 2025-10-06,21:59:30.000,279,11102399,126885,0,1759787969,13824.026630389992,-34.12984358999529,53065.11298632 2025-10-06,21:59:31.000,279,11102328,126965,0,1759787970,13823.979476219996,-34.10164706999785,53065.22478024 2025-10-06,21:59:32.000,279,11102365,126965,0,1759787971,13823.972739910001,-34.05230316000234,53065.2806772 2025-10-06,21:59:33.000,279,11102394,126765,0,1759787972,13823.952530980001,-34.087548809999134,53065.22478024 2025-10-06,21:59:34.000,279,11102289,127205,0,1759787973,13823.898640499996,-34.10869619999721,53065.266702960005 2025-10-06,21:59:35.000,279,11102432,126725,0,1759787974,13823.878431569996,-34.136892720001924,53065.266702960005 2025-10-06,21:59:36.000,279,11102427,126485,0,1759787975,13823.864958949991,-34.12279445999593,53065.266702960005 2025-10-06,21:59:37.000,279,11102328,126525,0,1759787976,13823.797595849996,-34.15804011,53065.25971584001 2025-10-06,21:59:38.000,279,11102306,126925,0,1759787977,13823.797595849996,-34.14394185000128,53065.30163856 2025-10-06,21:59:39.000,279,11102360,126725,0,1759787978,13823.76391429999,-34.12279445999593,53065.22478024 2025-10-06,21:59:40.000,279,11102282,126845,0,1759787979,13823.76391429999,-34.09459793999849,53065.2806772 2025-10-06,21:59:41.000,279,11102280,126765,0,1759787980,13823.71002382,-34.10164706999785,53065.23875448001 2025-10-06,21:59:42.000,279,11102323,126605,0,1759787981,13823.716760129995,-34.10164706999785,53065.25272872 2025-10-06,21:59:43.000,279,11102385,126685,0,1759787982,13823.74370536999,-34.09459793999849,53065.29465144 2025-10-06,21:59:44.000,279,11102304,126885,0,1759787983,13823.716760129995,-34.207384019995516,53065.25272872 2025-10-06,21:59:45.000,279,11102280,126245,0,1759787984,13823.72349643999,-34.12984358999529,53065.2457416 2025-10-06,21:59:46.000,279,11102303,126605,0,1759787985,13823.68307857999,-34.16508923999936,53065.32958704001 2025-10-06,21:59:47.000,279,11102433,127205,0,1759787986,13823.716760129995,-34.20033488999616,53065.25971584001 2025-10-06,21:59:48.000,279,11102311,126965,0,1759787987,13823.73023275,-34.24967879999895,53065.25272872 2025-10-06,21:59:49.000,279,11102377,127085,0,1759787988,13823.68981489,-34.16508923999936,53065.29465144 2025-10-06,21:59:50.000,279,11102429,126805,0,1759787989,13823.64266071999,-34.207384019995516,53065.315612800005 2025-10-06,21:59:51.000,279,11102425,126885,0,1759787990,13823.70328750999,-34.24262966999959,53065.37150976 2025-10-06,21:59:52.000,279,11102370,126405,0,1759787991,13823.64939703,-34.256727929998306,53065.37150976 2025-10-06,21:59:53.000,279,11102451,126565,0,1759787992,13823.635924409995,-34.24967879999895,53065.2806772 2025-10-06,21:59:54.000,279,11102470,126765,0,1759787993,13823.64939703,-34.299022710001736,53065.16888328001 2025-10-06,21:59:55.000,279,11102312,125885,0,1759787994,13823.68307857999,-34.263777059997665,53065.21080600001 2025-10-06,21:59:56.000,279,11102383,126045,0,1759787995,13823.72349643999,-34.33426835999853,53065.2457416 2025-10-06,21:59:57.000,279,11102262,126085,0,1759787996,13823.73023275,-34.306071840001096,53065.23875448001 2025-10-06,21:59:58.000,279,11102422,126245,0,1759787997,13823.696551199995,-34.38361227000132,53065.1758704 2025-10-06,21:59:59.000,279,11102464,126245,0,1759787998,13823.62245178999,-34.36951400999533,53065.2806772 2025-10-06,22:00:00.000,279,11102317,126005,0,1759787999,13823.64266071999,-34.440005309996195,53065.25272872 2025-10-06,22:00:01.000,279,11102402,126085,0,1759788000,13823.66286964999,-34.41180878999876,53065.32259992 2025-10-06,22:00:02.000,279,11102263,126085,0,1759788001,13823.70328750999,-34.447054439995554,53065.364522640004 2025-10-06,22:00:03.000,279,11102300,125885,0,1759788002,13823.716760129995,-34.46820183000091,53065.30862568001 2025-10-06,22:00:04.000,279,11102478,125925,0,1759788003,13823.696551199995,-34.53164399999514,53065.23176736 2025-10-06,22:00:05.000,279,11102387,125885,0,1759788004,13823.757177989995,-34.58803703999729,53065.28766432001 2025-10-06,22:00:06.000,279,11102244,126005,0,1759788005,13823.777386919995,-34.63033182000072,53065.315612800005 2025-10-06,22:00:07.000,279,11102480,125925,0,1759788006,13823.79085954,-34.616233560002,53065.196831760004 2025-10-06,22:00:08.000,279,11102303,126045,0,1759788007,13823.817804779996,-34.64443007999944,53065.2457416 2025-10-06,22:00:09.000,279,11102302,126485,0,1759788008,13823.8312774,-34.63033182000072,53065.29465144 2025-10-06,22:00:10.000,279,11102306,126445,0,1759788009,13823.85148633,-34.63738095000008,53065.30163856 2025-10-06,22:00:11.000,279,11102283,126885,0,1759788010,13823.878431569996,-34.665577469997515,53065.30862568001 2025-10-06,22:00:12.000,279,11102333,126605,0,1759788011,13823.878431569996,-34.665577469997515,53065.32259992 2025-10-06,22:00:13.000,279,11102299,126445,0,1759788012,13823.89190419,-34.83475658999669,53065.385484000006 2025-10-06,22:00:14.000,279,11102419,125885,0,1759788013,13823.89190419,-34.79246181000053,53065.2806772 2025-10-06,22:00:15.000,279,11102283,127045,0,1759788014,13823.878431569996,-34.82770745999733,53065.37849688001 2025-10-06,22:00:16.000,279,11102542,126565,0,1759788015,13823.898640499996,-34.848854849995405,53065.35753552001 2025-10-06,22:00:17.000,279,11102446,126525,0,1759788016,13823.986212529991,-34.905247889997554,53065.37150976 2025-10-06,22:00:18.000,279,11102256,126085,0,1759788017,13823.979476219996,-34.92639527999563,53065.34356128 2025-10-06,22:00:19.000,279,11102357,125925,0,1759788018,13823.878431569996,-34.905247889997554,53065.39945824 2025-10-06,22:00:20.000,279,11102276,126125,0,1759788019,13823.966003599991,-34.79951093999989,53065.29465144 2025-10-06,22:00:21.000,279,11102384,125965,0,1759788020,13823.945794669991,-34.954591800000344,53065.364522640004 2025-10-06,22:00:22.000,279,11102458,126205,0,1759788021,13823.972739910001,-34.898198759998195,53065.39945824 2025-10-06,22:00:23.000,279,11102348,125885,0,1759788022,13823.89190419,-34.954591800000344,53065.364522640004 2025-10-06,22:00:24.000,279,11102502,126005,0,1759788023,13823.986212529991,-34.96869005999906,53065.37150976 2025-10-06,22:00:25.000,279,11102438,125845,0,1759788024,13823.966003599991,-34.940493540001626,53065.37849688001 2025-10-06,22:00:26.000,279,11102417,126245,0,1759788025,13823.905376809991,-34.954591800000344,53065.32958704001 2025-10-06,22:00:27.000,279,11102309,126045,0,1759788026,13823.959267289996,-35.00393570999586,53065.37849688001 2025-10-06,22:00:28.000,279,11102361,126205,0,1759788027,13823.952530980001,-35.06032874999801,53065.47631656001 2025-10-06,22:00:29.000,279,11102460,125965,0,1759788028,13823.858222639996,-35.01803397000185,53065.39247112 2025-10-06,22:00:30.000,279,11102350,126205,0,1759788029,13823.885167879991,-35.03918135999993,53065.434393840005 2025-10-06,22:00:31.000,279,11102540,125845,0,1759788030,13823.952530980001,-34.9616409299997,53065.37849688001 2025-10-06,22:00:32.000,279,11102423,126805,0,1759788031,13823.939058359996,-35.04623048999929,53065.3505484 2025-10-06,22:00:33.000,279,11102413,126765,0,1759788032,13823.885167879991,-35.05327961999865,53065.434393840005 2025-10-06,22:00:34.000,279,11102365,126285,0,1759788033,13823.945794669991,-35.02508310000121,53065.46234232 2025-10-06,22:00:35.000,279,11102441,126525,0,1759788034,13823.966003599991,-35.116721790000156,53065.49727792001 2025-10-06,22:00:36.000,279,11102355,126885,0,1759788035,13823.959267289996,-35.13786917999823,53065.44836808 2025-10-06,22:00:37.000,279,11102310,126885,0,1759788036,13824.006421459992,-35.116721790000156,53065.45535520001 2025-10-06,22:00:38.000,279,11102233,126525,0,1759788037,13823.925585739991,-35.08852526999544,53065.41343248 2025-10-06,22:00:39.000,279,11102300,126485,0,1759788038,13823.939058359996,-35.15901656999631,53065.46234232 2025-10-06,22:00:40.000,279,11102424,126485,0,1759788039,13823.89190419,-35.173114830002305,53065.45535520001 2025-10-06,22:00:41.000,279,11102425,126645,0,1759788040,13823.932322050001,-35.2436061299959,53065.46234232 2025-10-06,22:00:42.000,279,11102356,125925,0,1759788041,13823.952530980001,-35.21540960999846,53065.44836808 2025-10-06,22:00:43.000,279,11102430,126165,0,1759788042,13823.89190419,-35.18721309000102,53065.50426504001 2025-10-06,22:00:44.000,279,11102551,126445,0,1759788043,13823.864958949991,-35.2083604799991,53065.4902908 2025-10-06,22:00:45.000,279,11102373,126005,0,1759788044,13823.8312774,-35.19426222000038,53065.532213520004 2025-10-06,22:00:46.000,279,11102465,126645,0,1759788045,13823.85148633,-35.15901656999631,53065.4902908 2025-10-06,22:00:47.000,279,11102498,126085,0,1759788046,13823.79085954,-35.1096726600008,53065.47631656001 2025-10-06,22:00:48.000,279,11102348,126125,0,1759788047,13823.817804779996,-35.180163960001664,53065.51823928 2025-10-06,22:00:49.000,279,11102442,126125,0,1759788048,13823.716760129995,-35.22245873999782,53065.44138096 2025-10-06,22:00:50.000,279,11102574,126165,0,1759788049,13823.75044168,-35.173114830002305,53065.50426504001 2025-10-06,22:00:51.000,279,11102372,126125,0,1759788050,13823.656133339995,-35.15901656999631,53065.46932944 2025-10-06,22:00:52.000,279,11102270,126165,0,1759788051,13823.70328750999,-35.15901656999631,53065.434393840005 2025-10-06,22:00:53.000,279,11102432,126245,0,1759788052,13823.56182499999,-35.173114830002305,53065.4902908 2025-10-06,22:00:54.000,279,11102341,126125,0,1759788053,13823.595506549995,-35.26475352000125,53065.49727792001 2025-10-06,22:00:55.000,279,11102293,126885,0,1759788054,13823.60897917,-35.22245873999782,53065.44138096 2025-10-06,22:00:56.000,279,11102329,126525,0,1759788055,13823.48772559,-35.130820049998874,53065.46234232 2025-10-06,22:00:57.000,279,11102363,126845,0,1759788056,13823.52814345,-35.04623048999929,53065.52522640001 2025-10-06,22:00:58.000,279,11102433,126565,0,1759788057,13823.50793452,-35.03918135999993,53065.4902908 2025-10-06,22:00:59.000,279,11102466,126565,0,1759788058,13823.406889869999,-35.05327961999865,53065.47631656001 2025-10-06,22:01:00.000,279,11102384,126685,0,1759788059,13823.373208319994,-34.92639527999563,53065.44836808 2025-10-06,22:01:01.000,279,11102521,126765,0,1759788060,13823.40015355999,-34.954591800000344,53065.483303680005 2025-10-06,22:01:02.000,279,11102232,126845,0,1759788061,13823.44057141999,-34.954591800000344,53065.49727792001 2025-10-06,22:01:03.000,279,11102347,126445,0,1759788062,13823.366472009999,-34.98278831999778,53065.47631656001 2025-10-06,22:01:04.000,279,11102458,126525,0,1759788063,13823.366472009999,-35.04623048999929,53065.57413624001 2025-10-06,22:01:05.000,279,11102191,126005,0,1759788064,13823.299108909989,-34.9616409299997,53065.560162 2025-10-06,22:01:06.000,279,11102385,126005,0,1759788065,13823.292372599994,-35.00393570999586,53065.4204196 2025-10-06,22:01:07.000,279,11102363,125965,0,1759788066,13823.191327949993,-35.02508310000121,53065.49727792001 2025-10-06,22:01:08.000,279,11102406,125885,0,1759788067,13823.150910089993,-35.04623048999929,53065.51823928 2025-10-06,22:01:09.000,279,11102373,126045,0,1759788068,13823.130701159993,-35.08852526999544,53065.46234232 2025-10-06,22:01:10.000,279,11102390,126085,0,1759788069,13823.083546989998,-35.05327961999865,53065.4204196 2025-10-06,22:01:11.000,279,11102372,125965,0,1759788070,13823.076810680002,-35.01098483999522,53065.385484000006 2025-10-06,22:01:12.000,279,11102441,126085,0,1759788071,13823.036392820002,-35.01803397000185,53065.41343248 2025-10-06,22:01:13.000,279,11102538,126565,0,1759788072,13823.009447579992,-35.01803397000185,53065.44138096 2025-10-06,22:01:14.000,279,11102334,126245,0,1759788073,13823.009447579992,-35.03213223000057,53065.41343248 2025-10-06,22:01:15.000,279,11102461,126205,0,1759788074,13822.948820789992,-35.05327961999865,53065.41343248 2025-10-06,22:01:16.000,279,11102404,126645,0,1759788075,13822.874721380002,-35.05327961999865,53065.52522640001 2025-10-06,22:01:17.000,279,11102330,126485,0,1759788076,13822.861248759997,-35.10262353000144,53065.4204196 2025-10-06,22:01:18.000,279,11102320,126925,0,1759788077,13822.874721380002,-35.130820049998874,53065.45535520001 2025-10-06,22:01:19.000,279,11102401,127205,0,1759788078,13822.867985069992,-35.130820049998874,53065.44836808 2025-10-06,22:01:20.000,279,11102310,127525,0,1759788079,13822.800621969996,-35.13786917999823,53065.434393840005 2025-10-06,22:01:21.000,279,11102374,127165,0,1759788080,13822.773676730001,-35.173114830002305,53065.37849688001 2025-10-06,22:01:22.000,279,11102327,127445,0,1759788081,13822.713049940001,-35.20131134999974,53065.41343248 2025-10-06,22:01:23.000,279,11102361,127485,0,1759788082,13822.733258870001,-35.292950039998686,53065.44138096 2025-10-06,22:01:24.000,279,11102384,127085,0,1759788083,13822.638950529996,-35.292950039998686,53065.3505484 2025-10-06,22:01:25.000,279,11102404,127845,0,1759788084,13822.665895769991,-35.299999169998046,53065.39247112 2025-10-06,22:01:26.000,279,11102372,127565,0,1759788085,13822.63221422,-35.33524482000212,53065.40644536001 2025-10-06,22:01:27.000,279,11102364,127365,0,1759788086,13822.62547790999,-35.33524482000212,53065.39945824 2025-10-06,22:01:28.000,279,11102353,127445,0,1759788087,13822.558114809995,-35.38458872999763,53065.34356128 2025-10-06,22:01:29.000,279,11102331,127285,0,1759788088,13822.58506004999,-35.37049046999891,53065.364522640004 2025-10-06,22:01:30.000,279,11102359,126965,0,1759788089,13822.57158743,-35.37049046999891,53065.40644536001 2025-10-06,22:01:31.000,279,11102461,127045,0,1759788090,13822.50422432999,-35.44098176999978,53065.315612800005 2025-10-06,22:01:32.000,279,11102380,126885,0,1759788091,13822.477279089995,-35.46212915999786,53065.33657416001 2025-10-06,22:01:33.000,279,11102226,126805,0,1759788092,13822.436861229995,-35.532620459998725,53065.35753552001 2025-10-06,22:01:34.000,279,11102358,126765,0,1759788093,13822.49075171,-35.490325679995294,53065.30163856 2025-10-06,22:01:35.000,279,11102394,127205,0,1759788094,13822.497488019995,-35.483276549995935,53065.29465144 2025-10-06,22:01:36.000,279,11102402,127005,0,1759788095,13822.47054278,-35.525571329999366,53065.266702960005 2025-10-06,22:01:37.000,279,11102378,127205,0,1759788096,13822.45033385,-35.525571329999366,53065.266702960005 2025-10-06,22:01:38.000,279,11102342,127125,0,1759788097,13822.43012492,-35.51147307000065,53065.28766432001 2025-10-06,22:01:39.000,279,11102413,127125,0,1759788098,13822.416652299995,-35.54671871999744,53065.32259992 2025-10-06,22:01:40.000,279,11102280,127125,0,1759788099,13822.3492892,-35.589013500000874,53065.27369008 2025-10-06,22:01:41.000,279,11102424,126805,0,1759788100,13822.40317967999,-35.63835740999639,53065.25272872 2025-10-06,22:01:42.000,279,11102427,126885,0,1759788101,13822.40991599,-35.61721001999831,53065.27369008 2025-10-06,22:01:43.000,279,11102389,127005,0,1759788102,13822.3492892,-35.61016088999895,53065.196831760004 2025-10-06,22:01:44.000,279,11102409,126725,0,1759788103,13822.30887134,-35.61721001999831,53065.23875448001 2025-10-06,22:01:45.000,279,11102331,127285,0,1759788104,13822.28192609999,-35.63835740999639,53065.217793120006 2025-10-06,22:01:46.000,279,11102382,127325,0,1759788105,13822.30213502999,-35.589013500000874,53065.196831760004 2025-10-06,22:01:47.000,279,11102370,127165,0,1759788106,13822.34255288999,-35.722946969995974,53065.21080600001 2025-10-06,22:01:48.000,279,11102274,126525,0,1759788107,13822.295398719994,-35.701799579997896,53065.16189616001 2025-10-06,22:01:49.000,279,11102457,127245,0,1759788108,13822.28192609999,-35.6665539300011,53065.25272872 2025-10-06,22:01:50.000,279,11102367,127205,0,1759788109,13822.248244549999,-35.751143490000686,53065.20381888 2025-10-06,22:01:51.000,279,11102374,127245,0,1759788110,13822.28866241,-35.79343826999684,53065.147921920005 2025-10-06,22:01:52.000,279,11102427,127205,0,1759788111,13822.30213502999,-35.79343826999684,53065.16189616001 2025-10-06,22:01:53.000,279,11102344,127125,0,1759788112,13822.254980859994,-35.84278217999963,53065.21080600001 2025-10-06,22:01:54.000,279,11102349,127165,0,1759788113,13822.28192609999,-35.84278217999963,53065.22478024 2025-10-06,22:01:55.000,279,11102393,126805,0,1759788114,13822.335816579995,-35.87097869999707,53065.23176736 2025-10-06,22:01:56.000,279,11102493,126485,0,1759788115,13822.32234395999,-35.885076959995786,53065.147921920005 2025-10-06,22:01:57.000,279,11102339,126765,0,1759788116,13822.315607649994,-35.89917522000178,53065.18285752 2025-10-06,22:01:58.000,279,11102300,126645,0,1759788117,13822.315607649994,-35.9132734800005,53065.13394768 2025-10-06,22:01:59.000,279,11102312,126845,0,1759788118,13822.3492892,-35.892126089995145,53065.20381888 2025-10-06,22:02:00.000,279,11102393,126765,0,1759788119,13822.38297074999,-35.885076959995786,53065.16189616001 2025-10-06,22:02:01.000,279,11102318,126885,0,1759788120,13822.356025509995,-35.948519129997294,53065.147921920005 2025-10-06,22:02:02.000,279,11102345,126885,0,1759788121,13822.40991599,-35.92737173999922,53065.22478024 2025-10-06,22:02:03.000,279,11102475,127085,0,1759788122,13822.43012492,-35.89917522000178,53065.18984464001 2025-10-06,22:02:04.000,279,11102382,127085,0,1759788123,13822.477279089995,-35.934420869998576,53065.1758704 2025-10-06,22:02:05.000,279,11102341,126965,0,1759788124,13822.46380646999,-35.87802782999643,53065.21080600001 2025-10-06,22:02:06.000,279,11102455,127045,0,1759788125,13822.44359753999,-35.92032260999986,53065.21080600001 2025-10-06,22:02:07.000,279,11102378,126805,0,1759788126,13822.45033385,-35.92032260999986,53065.23875448001 2025-10-06,22:02:08.000,279,11102480,126645,0,1759788127,13822.51096064,-35.92737173999922,53065.16189616001 2025-10-06,22:02:09.000,279,11102362,126885,0,1759788128,13822.5513785,-35.885076959995786,53065.20381888 2025-10-06,22:02:10.000,279,11102456,127165,0,1759788129,13822.53116957,-35.90622435000114,53065.266702960005 2025-10-06,22:02:11.000,279,11102443,127005,0,1759788130,13822.5513785,-35.87802782999643,53065.04311512001 2025-10-06,22:02:12.000,279,11102379,127085,0,1759788131,13822.53116957,-35.892126089995145,53065.147921920005 2025-10-06,22:02:13.000,279,11102416,126645,0,1759788132,13822.52443325999,-35.90622435000114,53065.16888328001 2025-10-06,22:02:14.000,279,11102365,126405,0,1759788133,13822.53116957,-35.89917522000178,53065.1059992 2025-10-06,22:02:15.000,279,11102292,126845,0,1759788134,13822.517696949995,-35.96261738999601,53065.04311512001 2025-10-06,22:02:16.000,279,11102329,126925,0,1759788135,13822.558114809995,-35.87097869999707,53065.16888328001 2025-10-06,22:02:17.000,279,11102455,126845,0,1759788136,13822.56485111999,-35.892126089995145,53065.07805072 2025-10-06,22:02:18.000,279,11102345,126725,0,1759788137,13822.60526897999,-35.78638913999748,53065.196831760004 2025-10-06,22:02:19.000,279,11102438,125965,0,1759788138,13822.517696949995,-35.90622435000114,53065.20381888 2025-10-06,22:02:20.000,279,11102374,126045,0,1759788139,13822.54464218999,-35.92737173999922,53065.217793120006 2025-10-06,22:02:21.000,279,11102467,126245,0,1759788140,13822.42338860999,-35.990813910000725,53065.28766432001 2025-10-06,22:02:22.000,279,11102429,126045,0,1759788141,13822.436861229995,-36.03310868999688,53065.16888328001 2025-10-06,22:02:23.000,279,11102393,126245,0,1759788142,13822.46380646999,-35.976715650002006,53065.18984464001 2025-10-06,22:02:24.000,279,11102091,126485,0,1759788143,13822.376234439995,-35.87802782999643,53065.147921920005 2025-10-06,22:02:25.000,279,11102440,126045,0,1759788144,13822.43012492,-35.976715650002006,53065.13394768 2025-10-06,22:02:26.000,279,11102359,126405,0,1759788145,13822.416652299995,-35.976715650002006,53065.266702960005 2025-10-06,22:02:27.000,279,11102275,126205,0,1759788146,13822.3492892,-36.04015781999624,53065.29465144 2025-10-06,22:02:28.000,279,11102339,126285,0,1759788147,13822.275189789994,-36.0119612999988,53065.266702960005 2025-10-06,22:02:29.000,279,11102527,126045,0,1759788148,13822.32908027,-36.01901042999816,53065.20381888 2025-10-06,22:02:30.000,279,11102342,126085,0,1759788149,13822.28866241,-35.997863040000084,53065.22478024 2025-10-06,22:02:31.000,279,11102570,126085,0,1759788150,13822.30887134,-36.06130521000159,53065.15490904 2025-10-06,22:02:32.000,279,11102335,126405,0,1759788151,13822.28192609999,-35.983764780001366,53065.23176736 2025-10-06,22:02:33.000,279,11102319,125925,0,1759788152,13822.24150823999,-36.04015781999624,53065.20381888 2025-10-06,22:02:34.000,279,11102316,126165,0,1759788153,13822.28866241,-35.95556825999665,53065.2457416 2025-10-06,22:02:35.000,279,11102488,126245,0,1759788154,13822.275189789994,-35.997863040000084,53065.315612800005 2025-10-06,22:02:36.000,279,11102247,126605,0,1759788155,13822.30887134,-35.86392956999771,53065.2457416 2025-10-06,22:02:37.000,279,11102358,126325,0,1759788156,13822.24150823999,-35.990813910000725,53065.18984464001 2025-10-06,22:02:38.000,279,11102502,126365,0,1759788157,13822.22129930999,-35.983764780001366,53065.30163856 2025-10-06,22:02:39.000,279,11102310,126205,0,1759788158,13822.106782039999,-35.96966651999537,53065.21080600001 2025-10-06,22:02:40.000,279,11102532,126445,0,1759788159,13822.100045729989,-36.02605955999752,53065.25971584001 2025-10-06,22:02:41.000,279,11102396,126805,0,1759788160,13822.106782039999,-36.0472069499956,53065.12696056 2025-10-06,22:02:42.000,279,11102440,126405,0,1759788161,13822.012473699993,-36.05425608000223,53065.30862568001 2025-10-06,22:02:43.000,279,11102557,126565,0,1759788162,13822.086573109998,-35.990813910000725,53065.23875448001 2025-10-06,22:02:44.000,279,11102294,126005,0,1759788163,13821.945110599998,-36.15294390000054,53065.217793120006 2025-10-06,22:02:45.000,279,11102335,126405,0,1759788164,13821.904692739998,-36.02605955999752,53065.18984464001 2025-10-06,22:02:46.000,279,11102462,126565,0,1759788165,13821.891220119993,-36.06130521000159,53065.23875448001 2025-10-06,22:02:47.000,279,11102607,126245,0,1759788166,13821.850802259993,-36.13179650999518,53065.1758704 2025-10-06,22:02:48.000,279,11102346,126045,0,1759788167,13821.736284990002,-36.223435200001404,53065.12696056 2025-10-06,22:02:49.000,279,11102395,126445,0,1759788168,13821.749757609992,-36.13884564000182,53065.23875448001 2025-10-06,22:02:50.000,279,11102317,126565,0,1759788169,13821.641976649997,-36.23048433000076,53065.16888328001 2025-10-06,22:02:51.000,279,11102440,126005,0,1759788170,13821.648712959992,-36.08950172999903,53065.1758704 2025-10-06,22:02:52.000,279,11102406,126085,0,1759788171,13821.547668309991,-36.27277910999692,53065.07106360001 2025-10-06,22:02:53.000,279,11102336,126245,0,1759788172,13821.588086169992,-36.23753346000012,53065.00817952 2025-10-06,22:02:54.000,279,11102458,126245,0,1759788173,13821.480305209996,-36.26572997999756,53065.13394768 2025-10-06,22:02:55.000,279,11102366,125885,0,1759788174,13821.45335997,-36.27982823999628,53065.15490904 2025-10-06,22:02:56.000,279,11102389,126085,0,1759788175,13821.39273318,-36.286877369995636,53065.099012080005 2025-10-06,22:02:57.000,279,11102328,126245,0,1759788176,13821.237798049995,-36.18114041999797,53065.18285752 2025-10-06,22:02:58.000,279,11102307,126445,0,1759788177,13821.24453435999,-36.32212301999971,53065.1758704 2025-10-06,22:02:59.000,279,11102418,125645,0,1759788178,13821.25127067,-36.29392650000227,53065.036128 2025-10-06,22:03:00.000,279,11102382,125925,0,1759788179,13821.08286291999,-36.27982823999628,53065.00817952 2025-10-06,22:03:01.000,279,11102318,125885,0,1759788180,13821.02223612999,-36.350319539997145,53065.11298632 2025-10-06,22:03:02.000,279,11102540,126365,0,1759788181,13820.941400409989,-36.42081083999801,53065.05708936 2025-10-06,22:03:03.000,279,11102357,126645,0,1759788182,13820.927927789999,-36.42081083999801,53064.95228256001 2025-10-06,22:03:04.000,279,11102377,126045,0,1759788183,13820.948136719999,-36.456056490002084,53065.029140880004 2025-10-06,22:03:05.000,279,11102472,126765,0,1759788184,13820.820146829989,-36.5054003999976,53065.029140880004 2025-10-06,22:03:06.000,279,11102291,126845,0,1759788185,13820.847092069998,-36.44195822999609,53065.050102240006 2025-10-06,22:03:07.000,279,11102342,126965,0,1759788186,13820.739311109988,-36.46310562000144,53065.04311512001 2025-10-06,22:03:08.000,279,11102302,127165,0,1759788187,13820.712365869993,-36.49835126999824,53065.06407648 2025-10-06,22:03:09.000,279,11102316,127245,0,1759788188,13820.692156939993,-36.47720388000016,53065.01516664 2025-10-06,22:03:10.000,279,11102334,127525,0,1759788189,13820.665211699998,-36.5054003999976,53064.94529544 2025-10-06,22:03:11.000,279,11102352,127405,0,1759788190,13820.678684320003,-36.56179343999975,53065.02215376001 2025-10-06,22:03:12.000,279,11102376,126885,0,1759788191,13820.645002769998,-36.5054003999976,53064.931321200005 2025-10-06,22:03:13.000,279,11102337,127325,0,1759788192,13820.624793839997,-36.526547789995675,53064.93830832 2025-10-06,22:03:14.000,279,11102405,127525,0,1759788193,13820.618057530002,-36.56179343999975,53064.93830832 2025-10-06,22:03:15.000,279,11102414,127005,0,1759788194,13820.597848600002,-36.58998995999718,53064.95228256001 2025-10-06,22:03:16.000,279,11102472,126805,0,1759788195,13820.577639670002,-36.568842569999106,53064.980231040005 2025-10-06,22:03:17.000,279,11102457,127125,0,1759788196,13820.577639670002,-36.61113734999526,53064.93830832 2025-10-06,22:03:18.000,279,11102345,126845,0,1759788197,13820.550694429992,-36.61113734999526,53064.95228256001 2025-10-06,22:03:19.000,279,11102397,126765,0,1759788198,13820.476595020002,-36.61113734999526,53064.95926968 2025-10-06,22:03:20.000,279,11102316,127005,0,1759788199,13820.456386090002,-36.54064605000167,53064.85446288001 2025-10-06,22:03:21.000,279,11102282,127005,0,1759788200,13820.442913469997,-36.66753038999741,53064.8963856 2025-10-06,22:03:22.000,279,11102424,126605,0,1759788201,13820.456386090002,-36.6040882199959,53064.94529544 2025-10-06,22:03:23.000,279,11102376,127045,0,1759788202,13820.442913469997,-36.632284740000614,53064.84747576 2025-10-06,22:03:24.000,279,11102364,127005,0,1759788203,13820.368814059992,-36.68867777999549,53064.90337272001 2025-10-06,22:03:25.000,279,11102362,126925,0,1759788204,13820.362077749996,-36.66048125999805,53064.8963856 2025-10-06,22:03:26.000,279,11102370,126845,0,1759788205,13820.355341440001,-36.66753038999741,53064.882411360006 2025-10-06,22:03:27.000,279,11102439,127605,0,1759788206,13820.335132510001,-36.70982517000084,53064.882411360006 2025-10-06,22:03:28.000,279,11102399,127205,0,1759788207,13820.267769409991,-36.66048125999805,53064.95926968 2025-10-06,22:03:29.000,279,11102303,127485,0,1759788208,13820.23408786,-36.66753038999741,53064.84747576 2025-10-06,22:03:30.000,279,11102334,127525,0,1759788209,13820.261033099996,-36.67457951999677,53064.82651440001 2025-10-06,22:03:31.000,279,11102369,127565,0,1759788210,13820.19367,-36.64638299999933,53064.882411360006 2025-10-06,22:03:32.000,279,11102470,127525,0,1759788211,13820.159988449996,-36.69572691000212,53064.84747576 2025-10-06,22:03:33.000,279,11102315,127525,0,1759788212,13820.14651582999,-36.7168743000002,53064.83350152001 2025-10-06,22:03:34.000,279,11102426,127085,0,1759788213,13820.079152729995,-36.70982517000084,53064.861450000004 2025-10-06,22:03:35.000,279,11102394,127405,0,1759788214,13820.13304321,-36.69572691000212,53064.81952728 2025-10-06,22:03:36.000,279,11102467,126925,0,1759788215,13820.09262535,-36.68162864999613,53064.92433408001 2025-10-06,22:03:37.000,279,11102382,126885,0,1759788216,13820.079152729995,-36.70982517000084,53064.91734696 2025-10-06,22:03:38.000,279,11102357,126565,0,1759788217,13820.06568010999,-36.745070819997636,53064.84048864 2025-10-06,22:03:39.000,279,11102429,127045,0,1759788218,13820.058943799995,-36.70982517000084,53064.91035984 2025-10-06,22:03:40.000,279,11102321,127045,0,1759788219,13820.04547117999,-36.745070819997636,53064.77760456 2025-10-06,22:03:41.000,279,11102365,126885,0,1759788220,13820.02526224999,-36.67457951999677,53064.87542424001 2025-10-06,22:03:42.000,279,11102533,127045,0,1759788221,13820.06568010999,-36.65343212999869,53064.91035984 2025-10-06,22:03:43.000,279,11102328,126885,0,1759788222,13820.06568010999,-36.73802168999828,53064.85446288001 2025-10-06,22:03:44.000,279,11102189,127045,0,1759788223,13820.01178963,-36.70277604000148,53064.84747576 2025-10-06,22:03:45.000,279,11102407,126525,0,1759788224,13820.038734869995,-36.77326734000235,53064.88939848 2025-10-06,22:03:46.000,279,11102390,126445,0,1759788225,13820.058943799995,-36.7168743000002,53064.91734696 2025-10-06,22:03:47.000,279,11102365,126365,0,1759788226,13820.01178963,-36.78736560000107,53064.91035984 2025-10-06,22:03:48.000,279,11102395,126445,0,1759788227,13820.018525939995,-36.794414730000426,53064.91734696 2025-10-06,22:03:49.000,279,11102348,126405,0,1759788228,13819.96463545999,-36.84375863999594,53064.84747576 2025-10-06,22:03:50.000,279,11102417,126365,0,1759788229,13819.998317009995,-36.8155621199985,53064.78459168001 2025-10-06,22:03:51.000,279,11102449,126965,0,1759788230,13819.96463545999,-36.77326734000235,53064.95228256001 2025-10-06,22:03:52.000,279,11102326,126205,0,1759788231,13819.957899149995,-36.794414730000426,53064.84048864 2025-10-06,22:03:53.000,279,11102227,126445,0,1759788232,13819.998317009995,-36.76621820999571,53064.80555304001 2025-10-06,22:03:54.000,279,11102346,126125,0,1759788233,13819.96463545999,-36.83670950999658,53064.861450000004 2025-10-06,22:03:55.000,279,11102453,126525,0,1759788234,13819.93095391,-36.73802168999828,53064.82651440001 2025-10-06,22:03:56.000,279,11102438,126885,0,1759788235,13819.897272359995,-36.82966037999722,53064.91734696 2025-10-06,22:03:57.000,279,11102271,127045,0,1759788236,13819.95116284,-36.73097255999892,53064.80555304001 2025-10-06,22:03:58.000,279,11102233,127125,0,1759788237,13819.87032712,-36.83670950999658,53064.77061744 2025-10-06,22:03:59.000,279,11102489,127045,0,1759788238,13819.90400866999,-36.794414730000426,53064.812540160005 2025-10-06,22:04:00.000,279,11102311,127005,0,1759788239,13819.97137177,-36.808512989999144,53064.95228256001 2025-10-06,22:04:01.000,279,11102435,126605,0,1759788240,13819.978108079995,-36.84375863999594,53064.861450000004 2025-10-06,22:04:02.000,279,11102466,126445,0,1759788241,13819.957899149995,-36.752119949996995,53064.82651440001 2025-10-06,22:04:03.000,279,11102217,126605,0,1759788242,13819.98484438999,-36.78736560000107,53064.94529544 2025-10-06,22:04:04.000,279,11102461,127405,0,1759788243,13819.998317009995,-36.7168743000002,53064.81952728 2025-10-06,22:04:05.000,279,11102330,126605,0,1759788244,13820.01178963,-36.759169079996354,53064.812540160005 2025-10-06,22:04:06.000,279,11102324,126845,0,1759788245,13819.97137177,-36.76621820999571,53064.84048864 2025-10-06,22:04:07.000,279,11102416,126885,0,1759788246,13820.018525939995,-36.745070819997636,53064.861450000004 2025-10-06,22:04:08.000,279,11102365,126925,0,1759788247,13820.10609796999,-36.70982517000084,53064.87542424001 2025-10-06,22:04:09.000,279,11102531,126925,0,1759788248,13820.119570589995,-36.801463859999785,53064.88939848 2025-10-06,22:04:10.000,279,11102500,126405,0,1759788249,13820.13304321,-36.82261124999786,53064.88939848 2025-10-06,22:04:11.000,279,11102379,126685,0,1759788250,13820.14651582999,-36.78031647000171,53064.86843712 2025-10-06,22:04:12.000,279,11102346,126925,0,1759788251,13820.207142619991,-36.752119949996995,53065.01516664 2025-10-06,22:04:13.000,279,11102341,126565,0,1759788252,13820.25429679,-36.8155621199985,53064.882411360006 2025-10-06,22:04:14.000,279,11102216,126685,0,1759788253,13820.247560479991,-36.78031647000171,53064.94529544 2025-10-06,22:04:15.000,279,11102442,126485,0,1759788254,13820.261033099996,-36.857856900001934,53064.980231040005 2025-10-06,22:04:16.000,279,11102494,126845,0,1759788255,13820.247560479991,-36.84375863999594,53064.8963856 2025-10-06,22:04:17.000,279,11102349,127045,0,1759788256,13820.341868819996,-36.78031647000171,53064.94529544 2025-10-06,22:04:18.000,279,11102377,127045,0,1759788257,13820.375550370001,-36.752119949996995,53064.98721816 2025-10-06,22:04:19.000,279,11102463,126805,0,1759788258,13820.382286679996,-36.808512989999144,53064.95228256001 2025-10-06,22:04:20.000,279,11102383,127365,0,1759788259,13820.510276569992,-36.808512989999144,53065.050102240006 2025-10-06,22:04:21.000,279,11102339,127285,0,1759788260,13820.449649779992,-36.91424993999681,53065.06407648 2025-10-06,22:04:22.000,279,11102330,127245,0,1759788261,13820.530485499992,-36.90720080999745,53065.036128 2025-10-06,22:04:23.000,279,11102352,127365,0,1759788262,13820.591112289992,-36.90720080999745,53065.06407648 2025-10-06,22:04:24.000,279,11102441,126805,0,1759788263,13820.624793839997,-36.91424993999681,53065.029140880004 2025-10-06,22:04:25.000,279,11102331,126845,0,1759788264,13820.597848600002,-36.92129906999617,53065.02215376001 2025-10-06,22:04:26.000,279,11102426,126845,0,1759788265,13820.658475390002,-36.93539733000216,53064.99420528001 2025-10-06,22:04:27.000,279,11102393,126885,0,1759788266,13820.698893250003,-37.00588862999575,53065.1059992 2025-10-06,22:04:28.000,279,11102401,126805,0,1759788267,13820.645002769998,-37.034085150000465,53065.01516664 2025-10-06,22:04:29.000,279,11102367,127005,0,1759788268,13820.685420629998,-37.01293775999511,53065.036128 2025-10-06,22:04:30.000,279,11102378,126725,0,1759788269,13820.678684320003,-37.027036020001105,53065.099012080005 2025-10-06,22:04:31.000,279,11102413,126925,0,1759788270,13820.719102179988,-37.041134279999824,53065.16189616001 2025-10-06,22:04:32.000,279,11102441,126805,0,1759788271,13820.739311109988,-37.06933079999726,53065.16189616001 2025-10-06,22:04:33.000,279,11102397,126725,0,1759788272,13820.786465279998,-37.08342905999598,53065.147921920005 2025-10-06,22:04:34.000,279,11102428,127205,0,1759788273,13820.786465279998,-37.09752732000197,53065.18285752 2025-10-06,22:04:35.000,279,11102387,126605,0,1759788274,13820.786465279998,-37.09752732000197,53065.20381888 2025-10-06,22:04:36.000,279,11102345,126885,0,1759788275,13820.853828379994,-37.11867471000005,53065.25272872 2025-10-06,22:04:37.000,279,11102418,126645,0,1759788276,13820.826883139998,-37.153920359996846,53065.14093480001 2025-10-06,22:04:38.000,279,11102447,126765,0,1759788277,13820.813410519993,-37.1750677500022,53065.217793120006 2025-10-06,22:04:39.000,279,11102403,126685,0,1759788278,13820.820146829989,-37.160969489996205,53065.23875448001 2025-10-06,22:04:40.000,279,11102458,126965,0,1759788279,13820.826883139998,-37.18211688000156,53065.266702960005 2025-10-06,22:04:41.000,279,11102396,127325,0,1759788280,13820.813410519993,-37.22441165999771,53065.20381888 2025-10-06,22:04:42.000,279,11102357,127365,0,1759788281,13820.813410519993,-37.19621514000028,53065.30163856 2025-10-06,22:04:43.000,279,11102392,127165,0,1759788282,13820.813410519993,-37.24555904999579,53065.315612800005 2025-10-06,22:04:44.000,279,11102324,126885,0,1759788283,13820.793201589993,-37.23850991999643,53065.315612800005 2025-10-06,22:04:45.000,279,11102394,127325,0,1759788284,13820.813410519993,-37.28785382999922,53065.35753552001 2025-10-06,22:04:46.000,279,11102377,127285,0,1759788285,13820.880773619989,-37.25260817999515,53065.42740672001 2025-10-06,22:04:47.000,279,11102376,127205,0,1759788286,13820.826883139998,-37.259657310001785,53065.30862568001 2025-10-06,22:04:48.000,279,11102355,127245,0,1759788287,13820.833619449993,-37.330148609995376,53065.30163856 2025-10-06,22:04:49.000,279,11102361,126845,0,1759788288,13820.793201589993,-37.33719774000201,53065.3505484 2025-10-06,22:04:50.000,279,11102327,126805,0,1759788289,13820.860564689989,-37.3090012199973,53065.34356128 2025-10-06,22:04:51.000,279,11102463,127205,0,1759788290,13820.833619449993,-37.29490295999858,53065.37150976 2025-10-06,22:04:52.000,279,11102320,126685,0,1759788291,13820.813410519993,-37.2737555700005,53065.434393840005 2025-10-06,22:04:53.000,279,11102432,126885,0,1759788292,13820.874037309994,-37.31605034999666,53065.37849688001 2025-10-06,22:04:54.000,279,11102437,127325,0,1759788293,13820.820146829989,-37.28080469999986,53065.51125216 2025-10-06,22:04:55.000,279,11102384,126605,0,1759788294,13820.813410519993,-37.3090012199973,53065.46932944 2025-10-06,22:04:56.000,279,11102382,127045,0,1759788295,13820.880773619989,-37.4217873000016,53065.41343248 2025-10-06,22:04:57.000,279,11102362,126925,0,1759788296,13820.880773619989,-37.330148609995376,53065.46234232 2025-10-06,22:04:58.000,279,11102363,126765,0,1759788297,13820.813410519993,-37.386541649997525,53065.50426504001 2025-10-06,22:04:59.000,279,11102284,126885,0,1759788298,13820.853828379994,-37.33719774000201,53065.560162 2025-10-06,22:05:00.000,279,11102437,126725,0,1759788299,13820.860564689989,-37.3090012199973,53065.44138096 2025-10-06,22:05:01.000,279,11102404,126845,0,1759788300,13820.874037309994,-37.34424687000137,53065.51125216 2025-10-06,22:05:02.000,279,11102414,127085,0,1759788301,13820.874037309994,-37.330148609995376,53065.553174880006 2025-10-06,22:05:03.000,279,11102293,126765,0,1759788302,13820.968345649999,-37.379492519998166,53065.50426504001 2025-10-06,22:05:04.000,279,11102376,126725,0,1759788303,13820.907718859999,-37.4076890399956,53065.62304608001 2025-10-06,22:05:05.000,279,11102336,126925,0,1759788304,13820.927927789999,-37.4076890399956,53065.54618776001 2025-10-06,22:05:06.000,279,11102441,127645,0,1759788305,13821.00202719999,-37.386541649997525,53065.51125216 2025-10-06,22:05:07.000,279,11102349,127485,0,1759788306,13821.035708749994,-37.442934689999674,53065.63702032 2025-10-06,22:05:08.000,279,11102375,127605,0,1759788307,13821.055917679994,-37.400639909996244,53065.602084720005 2025-10-06,22:05:09.000,279,11102331,127365,0,1759788308,13821.015499819994,-37.48522946999583,53065.63702032 2025-10-06,22:05:10.000,279,11102399,127525,0,1759788309,13821.16369863999,-37.50637686000118,53065.58112336 2025-10-06,22:05:11.000,279,11102401,127765,0,1759788310,13821.24453435999,-37.51342599000054,53065.59509760001 2025-10-06,22:05:12.000,279,11102368,127365,0,1759788311,13821.24453435999,-37.54162250999798,53065.69291728001 2025-10-06,22:05:13.000,279,11102367,127485,0,1759788312,13821.298424839995,-37.60506467999949,53065.720865760006 2025-10-06,22:05:14.000,279,11102360,126885,0,1759788313,13821.35231532,-37.60506467999949,53065.650994560005 2025-10-06,22:05:15.000,279,11102340,127045,0,1759788314,13821.426414729991,-37.60506467999949,53065.68593016 2025-10-06,22:05:16.000,279,11102543,126845,0,1759788315,13821.460096279996,-37.65440859000228,53065.650994560005 2025-10-06,22:05:17.000,279,11102428,126885,0,1759788316,13821.520723069996,-37.64735945999564,53065.74881424 2025-10-06,22:05:18.000,279,11102339,126925,0,1759788317,13821.601558789996,-37.69670336999843,53065.76278848001 2025-10-06,22:05:19.000,279,11102370,126565,0,1759788318,13821.615031410001,-37.72489988999587,53065.75580136 2025-10-06,22:05:20.000,279,11102380,126645,0,1759788319,13821.749757609992,-37.7671946699993,53065.71387864001 2025-10-06,22:05:21.000,279,11102419,127045,0,1759788320,13821.884483809998,-37.844735099999525,53065.78374984 2025-10-06,22:05:22.000,279,11102344,126965,0,1759788321,13821.877747500002,-37.851784229998884,53065.81169832001 2025-10-06,22:05:23.000,279,11102356,126925,0,1759788322,13821.992264769993,-37.81653858000209,53065.867595280004 2025-10-06,22:05:24.000,279,11102459,126725,0,1759788323,13822.066364179998,-37.837685970000166,53065.92349224 2025-10-06,22:05:25.000,279,11102377,127165,0,1759788324,13822.167408829999,-37.851784229998884,53065.93047936001 2025-10-06,22:05:26.000,279,11102332,126845,0,1759788325,13822.153936209994,-37.87998074999632,53065.867595280004 2025-10-06,22:05:27.000,279,11102506,126765,0,1759788326,13822.22129930999,-37.87293161999696,53065.99336344 2025-10-06,22:05:28.000,279,11102390,127165,0,1759788327,13822.26171716999,-37.8658824899976,53066.00733768001 2025-10-06,22:05:29.000,279,11102396,126925,0,1759788328,13822.28192609999,-37.90817727000103,53066.07720888001 2025-10-06,22:05:30.000,279,11102420,127165,0,1759788329,13822.38970706,-37.94342291999783,53065.96541496 2025-10-06,22:05:31.000,279,11102481,127365,0,1759788330,13822.477279089995,-37.93637378999847,53066.056247520006 2025-10-06,22:05:32.000,279,11102406,127325,0,1759788331,13822.48401539999,-37.90817727000103,53066.12611872001 2025-10-06,22:05:33.000,279,11102425,127525,0,1759788332,13822.54464218999,-37.964570309995906,53066.1191316 2025-10-06,22:05:34.000,279,11102385,126725,0,1759788333,13822.58506004999,-37.95752117999655,53066.035286160004 2025-10-06,22:05:35.000,279,11102442,127405,0,1759788334,13822.65242315,-38.013914219998696,53066.18201568 2025-10-06,22:05:36.000,279,11102329,127445,0,1759788335,13822.780413039996,-38.00686508999934,53066.12611872001 2025-10-06,22:05:37.000,279,11102316,126925,0,1759788336,13822.847776139992,-38.013914219998696,53066.20996416 2025-10-06,22:05:38.000,279,11102462,126765,0,1759788337,13822.894930310002,-38.035061609996774,53066.223938400006 2025-10-06,22:05:39.000,279,11102410,126725,0,1759788338,13822.962293409997,-37.964570309995906,53066.3287452 2025-10-06,22:05:40.000,279,11102341,126885,0,1759788339,13822.962293409997,-38.14079856000171,53066.33573232001 2025-10-06,22:05:41.000,279,11102364,126845,0,1759788340,13822.995974960002,-38.11965116999636,53066.36368080001 2025-10-06,22:05:42.000,279,11102157,127045,0,1759788341,13823.076810680002,-38.17604420999851,53066.30778384 2025-10-06,22:05:43.000,279,11102576,126885,0,1759788342,13823.211536879993,-38.10555290999764,53066.20996416 2025-10-06,22:05:44.000,279,11102371,127525,0,1759788343,13823.238482119988,-38.14784769000107,53066.31477096001 2025-10-06,22:05:45.000,279,11102363,126725,0,1759788344,13823.258691049989,-38.246535509999376,53066.40560352 2025-10-06,22:05:46.000,279,11102418,126885,0,1759788345,13823.379944629989,-38.112602039997,53066.41259064001 2025-10-06,22:05:47.000,279,11102471,126845,0,1759788346,13823.44057141999,-38.17604420999851,53066.49643608 2025-10-06,22:05:48.000,279,11102459,126765,0,1759788347,13823.474252969994,-38.21833899000194,53066.43355200001 2025-10-06,22:05:49.000,279,11102522,126885,0,1759788348,13823.534879759995,-38.21833899000194,53066.54534592 2025-10-06,22:05:50.000,279,11102379,127085,0,1759788349,13823.52140713999,-38.27473202999681,53066.54534592 2025-10-06,22:05:51.000,279,11102401,126525,0,1759788350,13823.60897917,-38.246535509999376,53066.538358800004 2025-10-06,22:05:52.000,279,11102371,126725,0,1759788351,13823.60224285999,-38.295879420002166,53066.50342320001 2025-10-06,22:05:53.000,279,11102490,127365,0,1759788352,13823.74370536999,-38.246535509999376,53066.58028152001 2025-10-06,22:05:54.000,279,11102315,127285,0,1759788353,13823.70328750999,-38.309977680000884,53066.608230000005 2025-10-06,22:05:55.000,279,11102426,126965,0,1759788354,13823.72349643999,-38.28178115999617,53066.62220424 2025-10-06,22:05:56.000,279,11102443,127325,0,1759788355,13823.757177989995,-38.28883028999553,53066.59425576 2025-10-06,22:05:57.000,279,11102360,127165,0,1759788356,13823.80433215999,-38.28178115999617,53066.62919136001 2025-10-06,22:05:58.000,279,11102452,127125,0,1759788357,13823.89190419,-38.204240729995945,53066.657139840005 2025-10-06,22:05:59.000,279,11102374,127205,0,1759788358,13823.992948840001,-38.33817419999832,53066.67111408001 2025-10-06,22:06:00.000,279,11102413,127445,0,1759788359,13823.992948840001,-38.31702681000024,53066.68508832 2025-10-06,22:06:01.000,279,11102352,127165,0,1759788360,13824.053575630001,-38.34522332999768,53066.706049680004 2025-10-06,22:06:02.000,279,11102464,127245,0,1759788361,13824.127675039992,-38.27473202999681,53066.83181784 2025-10-06,22:06:03.000,279,11102347,127325,0,1759788362,13824.107466109992,-38.31702681000024,53066.79688224001 2025-10-06,22:06:04.000,279,11102410,126645,0,1759788363,13824.161356589997,-38.260633769998094,53066.85976632 2025-10-06,22:06:05.000,279,11102557,126765,0,1759788364,13824.174829210002,-38.246535509999376,53066.83880496001 2025-10-06,22:06:06.000,279,11102391,126525,0,1759788365,13824.127675039992,-38.309977680000884,53066.93662464001 2025-10-06,22:06:07.000,279,11102461,126805,0,1759788366,13824.181565519997,-38.3240759399996,53066.95059888 2025-10-06,22:06:08.000,279,11102366,126685,0,1759788367,13824.282610169997,-38.28178115999617,53067.041431440004 2025-10-06,22:06:09.000,279,11102257,126565,0,1759788368,13824.262401239997,-38.34522332999768,53066.957586 2025-10-06,22:06:10.000,279,11102555,126565,0,1759788369,13824.343236959998,-38.35227245999704,53066.894701920006 2025-10-06,22:06:11.000,279,11102365,126125,0,1759788370,13824.343236959998,-38.3593215899964,53066.90168904 2025-10-06,22:06:12.000,279,11102266,126885,0,1759788371,13824.329764339993,-38.3240759399996,53067.041431440004 2025-10-06,22:06:13.000,279,11102436,126605,0,1759788372,13824.343236959998,-38.34522332999768,53067.02047008 2025-10-06,22:06:14.000,279,11102364,126565,0,1759788373,13824.343236959998,-38.38751811000111,53067.0274572 2025-10-06,22:06:15.000,279,11102402,126765,0,1759788374,13824.316291720002,-38.38751811000111,53066.97854736 2025-10-06,22:06:16.000,279,11102407,126765,0,1759788375,13824.370182199993,-38.436862019996624,53066.97156024 2025-10-06,22:06:17.000,279,11102415,126525,0,1759788376,13824.336500650003,-38.39456724000047,53067.06937992 2025-10-06,22:06:18.000,279,11102526,126485,0,1759788377,13824.309555409993,-38.260633769998094,53067.07636704 2025-10-06,22:06:19.000,279,11102511,126725,0,1759788378,13824.356709579988,-38.38751811000111,53067.09034128 2025-10-06,22:06:20.000,279,11102301,126565,0,1759788379,13824.329764339993,-38.38751811000111,53067.111302640005 2025-10-06,22:06:21.000,279,11102406,126685,0,1759788380,13824.302819099998,-38.40866549999919,53067.10431552001 2025-10-06,22:06:22.000,279,11102566,126925,0,1759788381,13824.309555409993,-38.34522332999768,53067.14623824 2025-10-06,22:06:23.000,279,11102370,126845,0,1759788382,13824.269137549993,-38.33817419999832,53067.062392800006 2025-10-06,22:06:24.000,279,11102458,126165,0,1759788383,13824.228719689992,-38.50735331999749,53067.06937992 2025-10-06,22:06:25.000,279,11102313,126765,0,1759788384,13824.154620280002,-38.45096027999534,53067.10431552001 2025-10-06,22:06:26.000,279,11102398,126845,0,1759788385,13824.188301829992,-38.429812889997265,53067.18117384001 2025-10-06,22:06:27.000,279,11102585,126965,0,1759788386,13824.134411350002,-38.429812889997265,53067.15322536001 2025-10-06,22:06:28.000,279,11102358,126725,0,1759788387,13824.087257179992,-38.443911149995984,53067.230083680006 2025-10-06,22:06:29.000,279,11102358,126685,0,1759788388,13824.114202420002,-38.436862019996624,53067.160212480005 2025-10-06,22:06:30.000,279,11102558,126165,0,1759788389,13824.033366700001,-38.55669723000028,53067.12527688 2025-10-06,22:06:31.000,279,11102359,126285,0,1759788390,13824.060311939997,-38.51440244999685,53067.25104504001 2025-10-06,22:06:32.000,279,11102307,126125,0,1759788391,13824.100729799997,-38.52850070999557,53067.18816096 2025-10-06,22:06:33.000,279,11102434,125885,0,1759788392,13824.100729799997,-38.486205929999414,53067.19514808 2025-10-06,22:06:34.000,279,11102360,126445,0,1759788393,13824.060311939997,-38.45800941000198,53067.22309656001 2025-10-06,22:06:35.000,279,11102492,126125,0,1759788394,13824.060311939997,-38.373419849995116,53067.26501928 2025-10-06,22:06:36.000,279,11102430,126405,0,1759788395,13823.986212529991,-38.40161636999983,53067.160212480005 2025-10-06,22:06:37.000,279,11102411,126005,0,1759788396,13824.026630389992,-38.373419849995116,53067.18816096 2025-10-06,22:06:38.000,279,11102418,126205,0,1759788397,13823.979476219996,-38.38751811000111,53067.21610944 2025-10-06,22:06:39.000,279,11102450,126045,0,1759788398,13823.972739910001,-38.45800941000198,53067.2370708 2025-10-06,22:06:40.000,279,11102448,126245,0,1759788399,13823.932322050001,-38.46505854000134,53067.18117384001 2025-10-06,22:06:41.000,279,11102456,126245,0,1759788400,13823.966003599991,-38.38046898000175,53067.20213520001 2025-10-06,22:06:42.000,279,11102376,126125,0,1759788401,13823.89190419,-38.40866549999919,53067.15322536001 2025-10-06,22:06:43.000,279,11102342,126245,0,1759788402,13823.905376809991,-38.38751811000111,53067.2370708 2025-10-06,22:06:44.000,279,11102286,126045,0,1759788403,13823.858222639996,-38.40866549999919,53067.278993520005 2025-10-06,22:06:45.000,279,11102376,126085,0,1759788404,13823.84475001999,-38.486205929999414,53067.18117384001 2025-10-06,22:06:46.000,279,11102403,126045,0,1759788405,13823.85148633,-38.52145157999621,53067.26501928 2025-10-06,22:06:47.000,279,11102365,126685,0,1759788406,13823.885167879991,-38.58489374999772,53067.19514808 2025-10-06,22:06:48.000,279,11102453,126885,0,1759788407,13823.878431569996,-38.52145157999621,53067.2370708 2025-10-06,22:06:49.000,279,11102331,126445,0,1759788408,13823.864958949991,-38.45096027999534,53067.29995488001 2025-10-06,22:06:50.000,279,11102530,126645,0,1759788409,13823.878431569996,-38.54964810000092,53067.25803216 2025-10-06,22:06:51.000,279,11102593,126845,0,1759788410,13823.878431569996,-38.58489374999772,53067.22309656001 2025-10-06,22:06:52.000,279,11102456,126525,0,1759788411,13823.84475001999,-38.62013940000179,53067.2370708 2025-10-06,22:06:53.000,279,11102534,126725,0,1759788412,13823.80433215999,-38.58489374999772,53067.18117384001 2025-10-06,22:06:55.000,279,11102407,126165,0,1759788414,13823.85148633,-38.570795489999,53067.21610944 2025-10-06,22:06:55.000,279,11102581,126765,0,1759788414,13823.79085954,-38.472107670000696,53067.160212480005 2025-10-06,22:06:56.000,279,11102417,126485,0,1759788415,13823.905376809991,-38.570795489999,53067.20213520001 2025-10-06,22:06:57.000,279,11102384,126165,0,1759788416,13823.87169526,-38.55669723000028,53067.2370708 2025-10-06,22:06:58.000,279,11102354,125925,0,1759788417,13823.89190419,-38.50030418999813,53067.12527688 2025-10-06,22:06:59.000,279,11102392,126285,0,1759788418,13823.91211312,-38.50030418999813,53067.209122320004 2025-10-06,22:07:00.000,279,11102373,126125,0,1759788419,13823.878431569996,-38.52850070999557,53067.230083680006 2025-10-06,22:07:01.000,279,11102384,126325,0,1759788420,13823.89190419,-38.535549840002204,53067.230083680006 2025-10-06,22:07:02.000,279,11102409,126165,0,1759788421,13823.91211312,-38.51440244999685,53067.18816096 2025-10-06,22:07:03.000,279,11102403,126045,0,1759788422,13823.952530980001,-38.54964810000092,53067.14623824 2025-10-06,22:07:04.000,279,11102392,126485,0,1759788423,13823.932322050001,-38.52850070999557,53067.10431552001 2025-10-06,22:07:05.000,279,11102508,126085,0,1759788424,13823.972739910001,-38.52145157999621,53067.230083680006 2025-10-06,22:07:06.000,279,11102450,126125,0,1759788425,13824.026630389992,-38.486205929999414,53067.2370708 2025-10-06,22:07:07.000,279,11102442,126085,0,1759788426,13824.060311939997,-38.479156800000055,53067.18117384001 2025-10-06,22:07:08.000,279,11102407,126245,0,1759788427,13824.026630389992,-38.50030418999813,53067.28598064 2025-10-06,22:07:09.000,279,11102380,126005,0,1759788428,13824.100729799997,-38.39456724000047,53067.278993520005 2025-10-06,22:07:10.000,279,11102401,126005,0,1759788429,13824.060311939997,-38.472107670000696,53067.24405792 2025-10-06,22:07:11.000,279,11102447,126125,0,1759788430,13824.013157770001,-38.472107670000696,53067.27200640001 2025-10-06,22:07:12.000,279,11102392,126645,0,1759788431,13824.026630389992,-38.54259897000156,53067.29995488001 2025-10-06,22:07:13.000,279,11102416,126685,0,1759788432,13824.100729799997,-38.59194287999708,53067.31392912 2025-10-06,22:07:14.000,279,11102372,126125,0,1759788433,13824.087257179992,-38.57784461999836,53067.35585184 2025-10-06,22:07:15.000,279,11102396,126565,0,1759788434,13824.053575630001,-38.62013940000179,53067.29296776 2025-10-06,22:07:16.000,279,11102432,126445,0,1759788435,13824.107466109992,-38.62718853000115,53067.18117384001 2025-10-06,22:07:17.000,279,11102379,126525,0,1759788436,13824.141147659997,-38.52850070999557,53067.376813200004 2025-10-06,22:07:18.000,279,11102412,126405,0,1759788437,13824.168092899992,-38.535549840002204,53067.29995488001 2025-10-06,22:07:19.000,279,11102497,126565,0,1759788438,13824.188301829992,-38.613090269995155,53067.36283896 2025-10-06,22:07:20.000,279,11102556,126685,0,1759788439,13824.168092899992,-38.613090269995155,53067.397774560006 2025-10-06,22:07:21.000,279,11102538,126445,0,1759788440,13824.181565519997,-38.59899200999644,53067.397774560006 2025-10-06,22:07:22.000,279,11102415,126405,0,1759788441,13824.242192309997,-38.55669723000028,53067.341877599996 2025-10-06,22:07:23.000,279,11102436,125885,0,1759788442,13824.215247070002,-38.59899200999644,53067.35585184 2025-10-06,22:07:24.000,279,11102550,125925,0,1759788443,13824.235456000002,-38.58489374999772,53067.376813200004 2025-10-06,22:07:25.000,279,11102479,125805,0,1759788444,13824.349973269993,-38.57784461999836,53067.341877599996 2025-10-06,22:07:26.000,279,11102426,126125,0,1759788445,13824.343236959998,-38.59899200999644,53067.43271016 2025-10-06,22:07:27.000,279,11102324,126325,0,1759788446,13824.376918509988,-38.59899200999644,53067.47463288 2025-10-06,22:07:28.000,279,11102428,126405,0,1759788447,13824.498172089989,-38.59194287999708,53067.47463288 2025-10-06,22:07:29.000,279,11102414,125965,0,1759788448,13824.471226849993,-38.64128678999987,53067.43969728001 2025-10-06,22:07:30.000,279,11102530,126405,0,1759788449,13824.518381019989,-38.606041139995796,53067.376813200004 2025-10-06,22:07:31.000,279,11102427,126205,0,1759788450,13824.545326259999,-38.59194287999708,53067.446684400005 2025-10-06,22:07:32.000,279,11102315,126085,0,1759788451,13824.511644709994,-38.613090269995155,53067.53052984 2025-10-06,22:07:33.000,279,11102389,126245,0,1759788452,13824.558798879989,-38.54964810000092,53067.45367152 2025-10-06,22:07:34.000,279,11102391,126165,0,1759788453,13824.592480429994,-38.62718853000115,53067.41873592001 2025-10-06,22:07:35.000,279,11102463,126165,0,1759788454,13824.612689359994,-38.59194287999708,53067.52354272 2025-10-06,22:07:36.000,279,11102434,125885,0,1759788455,13824.68678877,-38.655385049998586,53067.53052984 2025-10-06,22:07:37.000,279,11102381,126045,0,1759788456,13824.78109710999,-38.662434179997945,53067.51655560001 2025-10-06,22:07:38.000,279,11102483,125965,0,1759788457,13824.733942939994,-38.63423766000051,53067.57245256 2025-10-06,22:07:39.000,279,11102465,126565,0,1759788458,13824.76762449,-38.64833591999923,53067.60738816001 2025-10-06,22:07:40.000,279,11102435,126685,0,1759788459,13824.80130603999,-38.613090269995155,53067.62834952 2025-10-06,22:07:41.000,279,11102446,126485,0,1759788460,13824.82825128,-38.63423766000051,53067.6213624 2025-10-06,22:07:42.000,279,11102369,126565,0,1759788461,13824.88214175999,-38.67653243999666,53067.48860712001 2025-10-06,22:07:43.000,279,11102389,126885,0,1759788462,13824.909087,-38.67653243999666,53067.62834952 2025-10-06,22:07:44.000,279,11102364,126045,0,1759788463,13824.94950486,-38.606041139995796,53067.60040104 2025-10-06,22:07:45.000,279,11102439,126685,0,1759788464,13824.90235068999,-38.62718853000115,53067.53751696001 2025-10-06,22:07:46.000,279,11102480,126285,0,1759788465,13824.936032239995,-38.64128678999987,53067.63533664001 2025-10-06,22:07:47.000,279,11102421,126125,0,1759788466,13824.936032239995,-38.68358156999602,53067.62834952 2025-10-06,22:07:48.000,279,11102428,126045,0,1759788467,13824.98318640999,-38.69063069999538,53067.72616920001 2025-10-06,22:07:49.000,279,11102459,126085,0,1759788468,13824.98992272,-38.74702373999753,53067.69822072 2025-10-06,22:07:50.000,279,11102405,126125,0,1759788469,13824.98992272,-38.72587634999945,53067.77507904001 2025-10-06,22:07:51.000,279,11102433,125965,0,1759788470,13825.03034058,-38.75407286999689,53067.70520784001 2025-10-06,22:07:52.000,279,11102422,126165,0,1759788471,13825.00339533999,-38.76112199999625,53067.77507904001 2025-10-06,22:07:53.000,279,11102375,126165,0,1759788472,13825.02360426999,-38.79636765000032,53067.7611048 2025-10-06,22:07:54.000,279,11102415,126045,0,1759788473,13825.016867959996,-38.7822693900016,53067.78905328 2025-10-06,22:07:55.000,279,11102476,126005,0,1759788474,13825.064022129991,-38.82456416999776,53067.6912336 2025-10-06,22:07:56.000,279,11102470,125885,0,1759788475,13825.064022129991,-38.7822693900016,53067.77507904001 2025-10-06,22:07:57.000,279,11102433,126365,0,1759788476,13825.104439989991,-38.81046590999904,53067.75411768001 2025-10-06,22:07:58.000,279,11102469,126125,0,1759788477,13825.1111763,-38.82456416999776,53067.7611048 2025-10-06,22:07:59.000,279,11102377,126245,0,1759788478,13825.144857849991,-38.85276068999519,53067.76809192 2025-10-06,22:08:00.000,279,11102321,126045,0,1759788479,13825.097703679996,-38.888006339999265,53067.89386008001 2025-10-06,22:08:01.000,279,11102467,125925,0,1759788480,13825.097703679996,-38.9162028599967,53067.77507904001 2025-10-06,22:08:02.000,279,11102407,126205,0,1759788481,13825.144857849991,-38.90210459999798,53067.81700176 2025-10-06,22:08:03.000,279,11102386,126645,0,1759788482,13825.165066779991,-38.92325198999606,53067.81700176 2025-10-06,22:08:04.000,279,11102357,126165,0,1759788483,13825.192012020001,-38.97964502999821,53067.879885840004 2025-10-06,22:08:05.000,279,11102400,126565,0,1759788484,13825.185275709991,-38.937350250002055,53067.87289872001 2025-10-06,22:08:06.000,279,11102539,126725,0,1759788485,13825.232429880001,-38.96554676999949,53067.87289872001 2025-10-06,22:08:07.000,279,11102308,126445,0,1759788486,13825.259375119997,-38.95849764000013,53067.92180856001 2025-10-06,22:08:08.000,279,11102467,126685,0,1759788487,13825.239166189996,-39.028988940001,53067.97071840001 2025-10-06,22:08:09.000,279,11102496,126525,0,1759788488,13825.293056670002,-38.97964502999821,53068.01962824001 2025-10-06,22:08:10.000,279,11102484,126525,0,1759788489,13825.326738219992,-39.04308719999972,53067.96373128 2025-10-06,22:08:11.000,279,11102369,126725,0,1759788490,13825.306529289992,-39.007841549995646,53068.06155096001 2025-10-06,22:08:12.000,279,11102463,126565,0,1759788491,13825.320001909997,-38.95144851000077,53068.0755252 2025-10-06,22:08:13.000,279,11102375,126205,0,1759788492,13825.286320359992,-38.95849764000013,53068.068538080006 2025-10-06,22:08:14.000,279,11102265,126685,0,1759788493,13825.367156079992,-38.98669415999757,53068.068538080006 2025-10-06,22:08:15.000,279,11102482,126165,0,1759788494,13825.434519180002,-38.97259589999885,53067.95674416 2025-10-06,22:08:16.000,279,11102402,126565,0,1759788495,13825.407573939992,-39.02193981000164,53068.0755252 2025-10-06,22:08:17.000,279,11102419,126125,0,1759788496,13825.468200729993,-38.98669415999757,53068.10347368 2025-10-06,22:08:18.000,279,11102428,126205,0,1759788497,13825.488409659993,-38.97964502999821,53068.05456384 2025-10-06,22:08:19.000,279,11102479,126365,0,1759788498,13825.528827519993,-39.064234589997795,53068.15937064001 2025-10-06,22:08:20.000,279,11102425,126245,0,1759788499,13825.575981689988,-39.028988940001,53068.11046080001 2025-10-06,22:08:21.000,279,11102402,126325,0,1759788500,13825.582717999998,-39.028988940001,53068.10347368 2025-10-06,22:08:22.000,279,11102367,125965,0,1759788501,13825.643344789998,-39.057185459998436,53068.117447920005 2025-10-06,22:08:23.000,279,11102445,126005,0,1759788502,13825.677026339989,-39.00079241999629,53068.22924184001 2025-10-06,22:08:24.000,279,11102462,125965,0,1759788503,13825.751125749994,-38.98669415999757,53068.15937064001 2025-10-06,22:08:25.000,279,11102467,125885,0,1759788504,13825.703971579998,-39.04308719999972,53068.18731912001 2025-10-06,22:08:26.000,279,11102386,126165,0,1759788505,13825.771334679994,-39.064234589997795,53068.24321608 2025-10-06,22:08:27.000,279,11102465,126245,0,1759788506,13825.791543609994,-39.028988940001,53068.22225472 2025-10-06,22:08:28.000,279,11102451,126445,0,1759788507,13825.811752539994,-39.106529370001226,53068.180331999996 2025-10-06,22:08:29.000,279,11102387,126525,0,1759788508,13825.831961469994,-39.120627629999944,53068.27116456 2025-10-06,22:08:30.000,279,11102508,126525,0,1759788509,13825.83869777999,-39.09243110999523,53068.24321608 2025-10-06,22:08:31.000,279,11102527,126525,0,1759788510,13825.87911563999,-39.120627629999944,53068.26417744 2025-10-06,22:08:32.000,279,11102239,126205,0,1759788511,13825.91953349999,-39.120627629999944,53068.27116456 2025-10-06,22:08:33.000,279,11102439,126485,0,1759788512,13825.89932456999,-39.15587327999674,53068.29911304 2025-10-06,22:08:34.000,279,11102439,126165,0,1759788513,13825.95995135999,-39.13472588999866,53068.31308728 2025-10-06,22:08:35.000,279,11102461,126685,0,1759788514,13825.993632909995,-39.19816806000017,53068.34103576 2025-10-06,22:08:36.000,279,11102475,126125,0,1759788515,13825.94647874,-39.21226631999889,53068.382958480004 2025-10-06,22:08:37.000,279,11102401,126005,0,1759788516,13825.993632909995,-39.19111893000081,53068.34103576 2025-10-06,22:08:38.000,279,11102421,126205,0,1759788517,13825.98016028999,-39.19111893000081,53068.37597136001 2025-10-06,22:08:39.000,279,11102484,126125,0,1759788518,13826.034050769995,-39.303905009997834,53068.35501000001 2025-10-06,22:08:40.000,279,11102525,126085,0,1759788519,13826.04078707999,-39.31800326999655,53068.36199712 2025-10-06,22:08:41.000,279,11102356,126125,0,1759788520,13826.034050769995,-39.31095413999719,53068.36898424 2025-10-06,22:08:42.000,279,11102409,126125,0,1759788521,13826.034050769995,-39.33210152999527,53068.348022879996 2025-10-06,22:08:43.000,279,11102449,126165,0,1759788522,13826.14856804,-39.31800326999655,53068.41789408 2025-10-06,22:08:44.000,279,11102451,126885,0,1759788523,13826.10815018,-39.339150660001906,53068.41789408 2025-10-06,22:08:45.000,279,11102432,126445,0,1759788524,13826.1889859,-39.33210152999527,53068.41090696 2025-10-06,22:08:46.000,279,11102434,125925,0,1759788525,13826.20245851999,-39.32505239999591,53068.42488120001 2025-10-06,22:08:47.000,279,11102441,126285,0,1759788526,13826.18224958999,-39.38849456999742,53068.48077816 2025-10-06,22:08:48.000,279,11102430,126205,0,1759788527,13826.22266744999,-39.45193673999893,53068.48077816 2025-10-06,22:08:49.000,279,11102425,126325,0,1759788528,13826.24961269,-39.41669109000213,53068.4598168 2025-10-06,22:08:50.000,279,11102422,126565,0,1759788529,13826.296766859996,-39.44488760999957,53068.550649360004 2025-10-06,22:08:51.000,279,11102335,126165,0,1759788530,13826.343921029991,-39.473084129997005,53068.36199712 2025-10-06,22:08:52.000,279,11102488,126685,0,1759788531,13826.35065734,-39.466034999997646,53068.44584256001 2025-10-06,22:08:53.000,279,11102480,126645,0,1759788532,13826.364129959991,-39.473084129997005,53068.43885544 2025-10-06,22:08:54.000,279,11102411,126045,0,1759788533,13826.364129959991,-39.50128065000172,53068.48077816 2025-10-06,22:08:55.000,279,11102412,126925,0,1759788534,13826.404547819991,-39.50832978000108,53068.59257208001 2025-10-06,22:08:56.000,279,11102466,125765,0,1759788535,13826.411284130001,-39.578821080001944,53068.529688 2025-10-06,22:08:57.000,279,11102325,126245,0,1759788536,13826.451701990001,-39.55767368999659,53068.501739520005 2025-10-06,22:08:58.000,279,11102266,126925,0,1759788537,13826.492119850001,-39.59291934000066,53068.550649360004 2025-10-06,22:08:59.000,279,11102487,126885,0,1759788538,13826.485383539992,-39.649312379995536,53068.55763648 2025-10-06,22:09:00.000,279,11102492,126605,0,1759788539,13826.498856159997,-39.65636151000217,53068.56462360001 2025-10-06,22:09:01.000,279,11102436,125965,0,1759788540,13826.505592469992,-39.6211158599981,53068.501739520005 2025-10-06,22:09:02.000,279,11102385,126325,0,1759788541,13826.458438299996,-39.68455802999961,53068.52270088001 2025-10-06,22:09:03.000,279,11102464,126405,0,1759788542,13826.559482949997,-39.60701759999938,53068.52270088001 2025-10-06,22:09:04.000,279,11102381,126765,0,1759788543,13826.498856159997,-39.705705419997685,53068.60654632 2025-10-06,22:09:05.000,279,11102459,126125,0,1759788544,13826.492119850001,-39.67045977000089,53068.57859784 2025-10-06,22:09:06.000,279,11102447,126405,0,1759788545,13826.485383539992,-39.67750890000025,53068.61353344001 2025-10-06,22:09:07.000,279,11102318,126325,0,1759788546,13826.485383539992,-39.698656289998326,53068.59257208001 2025-10-06,22:09:08.000,279,11102441,126285,0,1759788547,13826.546010329992,-39.60701759999938,53068.62750768 2025-10-06,22:09:09.000,279,11102572,126445,0,1759788548,13826.532537710002,-39.79029497999727,53068.6344948 2025-10-06,22:09:10.000,279,11102503,126365,0,1759788549,13826.519065089997,-39.7198036799964,53068.64148192001 2025-10-06,22:09:11.000,279,11102354,126365,0,1759788550,13826.532537710002,-39.67750890000025,53068.66244328001 2025-10-06,22:09:12.000,279,11102410,126445,0,1759788551,13826.498856159997,-39.65636151000217,53068.60654632 2025-10-06,22:09:13.000,279,11102433,126605,0,1759788552,13826.539274019997,-39.748000200001115,53068.620520560005 2025-10-06,22:09:14.000,279,11102275,126725,0,1759788553,13826.458438299996,-39.76914758999919,53068.620520560005 2025-10-06,22:09:15.000,279,11102459,126445,0,1759788554,13826.492119850001,-39.72685280999576,53068.59257208001 2025-10-06,22:09:16.000,279,11102393,126605,0,1759788555,13826.451701990001,-39.748000200001115,53068.59257208001 2025-10-06,22:09:17.000,279,11102403,126565,0,1759788556,13826.492119850001,-39.762098459999834,53068.73231448001 2025-10-06,22:09:18.000,279,11102501,126885,0,1759788557,13826.411284130001,-39.762098459999834,53068.683404639996 2025-10-06,22:09:19.000,279,11102246,127445,0,1759788558,13826.370866270001,-39.755049330000475,53068.61353344001 2025-10-06,22:09:20.000,279,11102461,127205,0,1759788559,13826.357393649996,-39.740951070001756,53068.57859784 2025-10-06,22:09:21.000,279,11102392,127405,0,1759788560,13826.343921029991,-39.762098459999834,53068.704366 2025-10-06,22:09:22.000,279,11102538,127245,0,1759788561,13826.29003055,-39.68455802999961,53068.62750768 2025-10-06,22:09:23.000,279,11102290,127205,0,1759788562,13826.29003055,-39.755049330000475,53068.6344948 2025-10-06,22:09:24.000,279,11102347,126805,0,1759788563,13826.276557929996,-39.77619671999855,53068.56462360001 2025-10-06,22:09:25.000,279,11102517,127485,0,1759788564,13826.195722209995,-39.77619671999855,53068.69737888 2025-10-06,22:09:26.000,279,11102458,127325,0,1759788565,13826.20919483,-39.79029497999727,53068.64148192001 2025-10-06,22:09:27.000,279,11102536,126885,0,1759788566,13826.16204065999,-39.78324584999791,53068.58558496 2025-10-06,22:09:28.000,279,11102472,126885,0,1759788567,13826.08120493999,-39.83963889000006,53068.62750768 2025-10-06,22:09:29.000,279,11102478,126885,0,1759788568,13825.993632909995,-39.85373714999878,53068.55763648 2025-10-06,22:09:30.000,279,11102439,126845,0,1759788569,13825.933006119994,-39.78324584999791,53068.59257208001 2025-10-06,22:09:31.000,279,11102390,127125,0,1759788570,13825.94647874,-39.762098459999834,53068.501739520005 2025-10-06,22:09:32.000,279,11102352,126925,0,1759788571,13825.852170399994,-39.8325897600007,53068.57859784 2025-10-06,22:09:33.000,279,11102287,126885,0,1759788572,13825.872379329994,-39.81144236999535,53068.529688 2025-10-06,22:09:34.000,279,11102526,127485,0,1759788573,13825.811752539994,-39.762098459999834,53068.4598168 2025-10-06,22:09:35.000,279,11102229,126845,0,1759788574,13825.778070989989,-39.83963889000006,53068.550649360004 2025-10-06,22:09:36.000,279,11102383,127205,0,1759788575,13825.737653129989,-39.72685280999576,53068.58558496 2025-10-06,22:09:37.000,279,11102407,127045,0,1759788576,13825.616399549988,-39.78324584999791,53068.515713759996 2025-10-06,22:09:38.000,279,11102508,127085,0,1759788577,13825.582717999998,-39.68455802999961,53068.64148192001 2025-10-06,22:09:39.000,279,11102577,126885,0,1759788578,13825.616399549988,-39.65636151000217,53068.61353344001 2025-10-06,22:09:40.000,279,11102449,126725,0,1759788579,13825.522091209998,-39.691607159998966,53068.403919840006 2025-10-06,22:09:41.000,279,11102479,127085,0,1759788580,13825.609663239993,-39.705705419997685,53068.43885544 2025-10-06,22:09:42.000,279,11102491,127005,0,1759788581,13825.488409659993,-39.66341064000153,53068.44584256001 2025-10-06,22:09:43.000,279,11102537,126925,0,1759788582,13825.427782869992,-39.67750890000025,53068.382958480004 2025-10-06,22:09:44.000,279,11102547,127005,0,1759788583,13825.407573939992,-39.61406672999874,53068.49475240001 2025-10-06,22:09:45.000,279,11102480,127285,0,1759788584,13825.299792979997,-39.66341064000153,53068.348022879996 2025-10-06,22:09:46.000,279,11102424,127205,0,1759788585,13825.320001909997,-39.60701759999938,53068.36199712 2025-10-06,22:09:47.000,279,11102370,127125,0,1759788586,13825.232429880001,-39.56472281999595,53068.4598168 2025-10-06,22:09:48.000,279,11102633,127165,0,1759788587,13825.198748329996,-39.55062455999723,53068.32706152001 2025-10-06,22:09:49.000,279,11102585,126925,0,1759788588,13825.104439989991,-39.515378910000436,53068.30610016001 2025-10-06,22:09:50.000,279,11102345,126765,0,1759788589,13825.03034058,-39.56472281999595,53068.36898424 2025-10-06,22:09:51.000,279,11102420,126365,0,1759788590,13825.00339533999,-39.57177194999531,53068.31308728 2025-10-06,22:09:52.000,279,11102376,126165,0,1759788591,13824.915823309995,-39.59291934000066,53068.36199712 2025-10-06,22:09:53.000,279,11102445,126125,0,1759788592,13824.895614379995,-39.578821080001944,53068.285138800005 2025-10-06,22:09:54.000,279,11102413,126325,0,1759788593,13824.794569729995,-39.55767368999659,53068.29212592 2025-10-06,22:09:55.000,279,11102403,126365,0,1759788594,13824.80804235,-39.55062455999723,53068.3200744 2025-10-06,22:09:56.000,279,11102401,126405,0,1759788595,13824.673316149994,-39.57177194999531,53068.285138800005 2025-10-06,22:09:57.000,279,11102525,126365,0,1759788596,13824.612689359994,-39.59996847000002,53068.30610016001 2025-10-06,22:09:58.000,279,11102476,126005,0,1759788597,13824.552062569994,-39.59291934000066,53068.20828048001 2025-10-06,22:09:59.000,279,11102404,126365,0,1759788598,13824.518381019989,-39.5858702100013,53068.27116456 2025-10-06,22:10:00.000,279,11102425,126205,0,1759788599,13824.430808989993,-39.55062455999723,53068.20828048001 2025-10-06,22:10:01.000,279,11102465,126085,0,1759788600,13824.383654819998,-39.61406672999874,53068.18731912001 2025-10-06,22:10:02.000,279,11102377,126205,0,1759788601,13824.282610169997,-39.62816498999746,53068.19430624 2025-10-06,22:10:03.000,279,11102426,126285,0,1759788602,13824.262401239997,-39.67750890000025,53068.17334488 2025-10-06,22:10:14.000,279,11102464,126765,0,1759788613,13823.932322050001,-39.62816498999746,53067.98469264 2025-10-06,22:10:15.000,279,11102479,126525,0,1759788614,13823.939058359996,-39.64226324999618,53068.005654 2025-10-06,22:10:16.000,279,11102374,126525,0,1759788615,13823.87169526,-39.66341064000153,53068.02661536 2025-10-06,22:10:17.000,279,11102356,126325,0,1759788616,13823.952530980001,-39.67045977000089,53067.96373128 2025-10-06,22:10:18.000,279,11102413,126125,0,1759788617,13823.91211312,-39.65636151000217,53067.98469264 2025-10-06,22:10:19.000,279,11102398,126085,0,1759788618,13823.91211312,-39.65636151000217,53067.998666880005 2025-10-06,22:10:20.000,279,11102432,126045,0,1759788619,13823.905376809991,-39.64226324999618,53067.9357828 2025-10-06,22:10:21.000,279,11102427,126485,0,1759788620,13823.89190419,-39.61406672999874,53067.88687296 2025-10-06,22:10:22.000,279,11102448,126405,0,1759788621,13823.87169526,-39.61406672999874,53067.83796312 2025-10-06,22:10:23.000,279,11102445,126085,0,1759788622,13823.878431569996,-39.62816498999746,53067.81700176 2025-10-06,22:10:24.000,279,11102371,126165,0,1759788623,13823.84475001999,-39.6211158599981,53067.844950239996 2025-10-06,22:10:25.000,279,11102419,126125,0,1759788624,13823.89190419,-39.63521411999682,53067.7960404 2025-10-06,22:10:26.000,279,11102430,126085,0,1759788625,13823.878431569996,-39.67750890000025,53067.83796312 2025-10-06,22:10:27.000,279,11102377,126205,0,1759788626,13823.878431569996,-39.64226324999618,53067.85892448 2025-10-06,22:10:28.000,279,11102369,126405,0,1759788627,13823.898640499996,-39.64226324999618,53067.7960404 2025-10-06,22:10:29.000,279,11102414,126165,0,1759788628,13823.878431569996,-39.63521411999682,53067.81001464 2025-10-06,22:10:30.000,279,11102423,126085,0,1759788629,13823.858222639996,-39.60701759999938,53067.81001464 2025-10-06,22:10:31.000,279,11102451,126245,0,1759788630,13823.885167879991,-39.63521411999682,53067.75411768001 2025-10-06,22:10:32.000,279,11102400,126485,0,1759788631,13823.918849429996,-39.66341064000153,53067.70520784001 2025-10-06,22:10:33.000,279,11102401,126525,0,1759788632,13823.999685149996,-39.740951070001756,53067.7960404 2025-10-06,22:10:44.000,279,11102377,127405,0,1759788643,13824.262401239997,-39.755049330000475,53067.80302752001 2025-10-06,22:10:45.000,279,11102503,127205,0,1759788644,13824.282610169997,-39.755049330000475,53067.782066160005 2025-10-06,22:10:46.000,279,11102458,127205,0,1759788645,13824.370182199993,-39.76914758999919,53067.76809192 2025-10-06,22:10:47.000,279,11102386,127445,0,1759788646,13824.363445889998,-39.740951070001756,53067.74713056 2025-10-06,22:10:48.000,279,11102403,127205,0,1759788647,13824.424072679998,-39.748000200001115,53067.70520784001 2025-10-06,22:10:49.000,279,11102519,126805,0,1759788648,13824.424072679998,-39.8325897600007,53067.712194960004 2025-10-06,22:10:50.000,279,11102398,126925,0,1759788649,13824.518381019989,-39.755049330000475,53067.72616920001 2025-10-06,22:10:51.000,279,11102359,126765,0,1759788650,13824.538589949989,-39.81849150000198,53067.74713056 2025-10-06,22:10:52.000,279,11102369,127245,0,1759788651,13824.565535189999,-39.705705419997685,53067.76809192 2025-10-06,22:10:53.000,279,11102377,126885,0,1759788652,13824.63963459999,-39.762098459999834,53067.733156320006 2025-10-06,22:10:54.000,279,11102383,127285,0,1759788653,13824.65984352999,-39.67750890000025,53067.844950239996 2025-10-06,22:10:55.000,279,11102393,127045,0,1759788654,13824.7069977,-39.68455802999961,53067.85892448 2025-10-06,22:10:56.000,279,11102355,126965,0,1759788655,13824.74067924999,-39.67750890000025,53067.78905328 2025-10-06,22:10:57.000,279,11102515,127245,0,1759788656,13824.78109710999,-39.63521411999682,53067.81001464 2025-10-06,22:10:58.000,279,11102337,127125,0,1759788657,13824.82151496999,-39.64226324999618,53067.7611048 2025-10-06,22:10:59.000,279,11102304,127045,0,1759788658,13824.86193282999,-39.6211158599981,53067.76809192 2025-10-06,22:11:00.000,279,11102367,126885,0,1759788659,13824.88887807,-39.61406672999874,53067.80302752001 2025-10-06,22:11:01.000,279,11102542,126925,0,1759788660,13824.86193282999,-39.53652629999851,53067.80302752001 2025-10-06,22:11:02.000,279,11102405,126885,0,1759788661,13824.96297747999,-39.59996847000002,53067.830976000005 2025-10-06,22:11:03.000,279,11102365,126645,0,1759788662,13825.02360426999,-39.5858702100013,53067.83796312 2025-10-06,22:11:04.000,279,11102356,126125,0,1759788663,13825.037076889996,-39.5858702100013,53067.830976000005 2025-10-06,22:11:05.000,279,11102377,126325,0,1759788664,13825.104439989991,-39.50832978000108,53067.89386008001 2025-10-06,22:11:06.000,279,11102466,126285,0,1759788665,13825.138121539996,-39.54357542999787,53067.74713056 2025-10-06,22:11:07.000,279,11102383,125885,0,1759788666,13825.151594160001,-39.50832978000108,53067.87289872001 2025-10-06,22:11:08.000,279,11102437,125885,0,1759788667,13825.205484639991,-39.53652629999851,53067.844950239996 2025-10-06,22:11:09.000,279,11102477,126085,0,1759788668,13825.192012020001,-39.54357542999787,53067.83796312 2025-10-06,22:11:10.000,279,11102387,126045,0,1759788669,13825.252638810001,-39.54357542999787,53067.88687296 2025-10-06,22:11:11.000,279,11102448,126205,0,1759788670,13825.225693569992,-39.49423151999508,53067.8659116 2025-10-06,22:11:12.000,279,11102399,126325,0,1759788671,13825.239166189996,-39.50128065000172,53067.879885840004 2025-10-06,22:11:13.000,279,11102514,126805,0,1759788672,13825.259375119997,-39.50832978000108,53067.85892448 2025-10-06,22:11:14.000,279,11102591,127005,0,1759788673,13825.212220950001,-39.42374022000149,53067.85892448 2025-10-06,22:11:15.000,279,11102347,127285,0,1759788674,13825.279584049997,-39.43783848000021,53067.9357828 2025-10-06,22:11:16.000,279,11102529,127525,0,1759788675,13825.279584049997,-39.43078935000085,53067.9357828 2025-10-06,22:11:17.000,279,11102462,127765,0,1759788676,13825.293056670002,-39.43783848000021,53067.879885840004 2025-10-06,22:11:18.000,279,11102371,127645,0,1759788677,13825.306529289992,-39.4096419599955,53067.92879568 2025-10-06,22:11:19.000,279,11102369,127365,0,1759788678,13825.380628699997,-39.38144543999806,53067.949757040005 2025-10-06,22:11:20.000,279,11102551,127085,0,1759788679,13825.387365009992,-39.31800326999655,53067.91482144 2025-10-06,22:11:21.000,279,11102472,126805,0,1759788680,13825.306529289992,-39.353248920000624,53068.03360248 2025-10-06,22:11:22.000,279,11102470,126845,0,1759788681,13825.400837629997,-39.31095413999719,53067.90783432 2025-10-06,22:11:23.000,279,11102459,126725,0,1759788682,13825.367156079992,-39.303905009997834,53067.97770552 2025-10-06,22:11:24.000,279,11102388,126725,0,1759788683,13825.353683460002,-39.23341370999697,53067.97071840001 2025-10-06,22:11:25.000,279,11102443,126685,0,1759788684,13825.481673349997,-39.31095413999719,53067.91482144 2025-10-06,22:11:26.000,279,11102294,126845,0,1759788685,13825.414310250002,-39.26161023000168,53068.03360248 2025-10-06,22:11:27.000,279,11102422,126365,0,1759788686,13825.427782869992,-39.25456110000232,53067.98469264 2025-10-06,22:11:28.000,279,11102347,126445,0,1759788687,13825.474937040002,-39.289806749999116,53067.95674416 2025-10-06,22:11:29.000,279,11102396,126445,0,1759788688,13825.454728110002,-39.28275761999976,53067.99167976001 2025-10-06,22:11:30.000,279,11102476,126245,0,1759788689,13825.447991799992,-39.2757084900004,53067.95674416 2025-10-06,22:11:31.000,279,11102373,126165,0,1759788690,13825.461464419997,-39.22636457999761,53067.98469264 2025-10-06,22:11:32.000,279,11102374,125885,0,1759788691,13825.515354900002,-39.18406980000145,53067.96373128 2025-10-06,22:11:33.000,279,11102370,126165,0,1759788692,13825.488409659993,-39.240462839996326,53067.97770552 2025-10-06,22:11:34.000,279,11102350,126045,0,1759788693,13825.488409659993,-39.26161023000168,53068.012641119996 2025-10-06,22:11:35.000,279,11102467,126365,0,1759788694,13825.528827519993,-39.19111893000081,53067.96373128 2025-10-06,22:11:36.000,279,11102366,126445,0,1759788695,13825.508618589993,-39.21931544999825,53068.06155096001 2025-10-06,22:11:37.000,279,11102343,126205,0,1759788696,13825.589454309993,-39.23341370999697,53068.08251232 2025-10-06,22:11:38.000,279,11102329,126325,0,1759788697,13825.522091209998,-39.21226631999889,53068.0755252 2025-10-06,22:11:39.000,279,11102436,126445,0,1759788698,13825.528827519993,-39.21226631999889,53068.01962824001 2025-10-06,22:11:40.000,279,11102415,126205,0,1759788699,13825.515354900002,-39.20521718999953,53068.01962824001 2025-10-06,22:11:41.000,279,11102337,126125,0,1759788700,13825.582717999998,-39.18406980000145,53068.06155096001 2025-10-06,22:11:42.000,279,11102385,126485,0,1759788701,13825.522091209998,-39.19111893000081,53068.0755252 2025-10-06,22:11:43.000,279,11102418,125805,0,1759788702,13825.535563830003,-39.16997153999546,53068.08251232 2025-10-06,22:11:44.000,279,11102396,126285,0,1759788703,13825.582717999998,-39.19111893000081,53068.117447920005 2025-10-06,22:11:45.000,279,11102354,126045,0,1759788704,13825.522091209998,-39.19111893000081,53068.09648656 2025-10-06,22:11:46.000,279,11102478,126085,0,1759788705,13825.555772760003,-39.14882414999738,53068.08949944001 2025-10-06,22:11:47.000,279,11102430,125845,0,1759788706,13825.528827519993,-39.16997153999546,53068.08949944001 2025-10-06,22:11:48.000,279,11102456,126125,0,1759788707,13825.555772760003,-39.127676759999304,53067.97071840001 2025-10-06,22:11:49.000,279,11102394,126325,0,1759788708,13825.575981689988,-39.16997153999546,53068.068538080006 2025-10-06,22:11:50.000,279,11102364,126245,0,1759788709,13825.515354900002,-39.127676759999304,53068.05456384 2025-10-06,22:11:51.000,279,11102409,126405,0,1759788710,13825.468200729993,-39.1629224099961,53068.0755252 2025-10-06,22:11:52.000,279,11102438,126285,0,1759788711,13825.474937040002,-39.113578500000585,53068.117447920005 2025-10-06,22:11:53.000,279,11102423,126285,0,1759788712,13825.528827519993,-39.120627629999944,53068.068538080006 2025-10-06,22:11:54.000,279,11102460,126765,0,1759788713,13825.501882279998,-39.09243110999523,53068.13142216 2025-10-06,22:11:55.000,279,11102462,126445,0,1759788714,13825.474937040002,-39.106529370001226,53068.180331999996 2025-10-06,22:11:56.000,279,11102471,126525,0,1759788715,13825.468200729993,-39.09243110999523,53068.20129336 2025-10-06,22:11:57.000,279,11102327,126205,0,1759788716,13825.447991799992,-39.064234589997795,53068.1453964 2025-10-06,22:11:58.000,279,11102458,126525,0,1759788717,13825.441255489997,-39.04308719999972,53068.236228960006 2025-10-06,22:11:59.000,279,11102366,126325,0,1759788718,13825.421046559997,-39.02193981000164,53068.22924184001 2025-10-06,22:12:00.000,279,11102443,125965,0,1759788719,13825.394101320002,-39.04308719999972,53068.20828048001 2025-10-06,22:12:01.000,279,11102377,126285,0,1759788720,13825.407573939992,-39.02193981000164,53068.17334488 2025-10-06,22:12:02.000,279,11102413,126525,0,1759788721,13825.427782869992,-39.04308719999972,53068.22225472 2025-10-06,22:12:03.000,279,11102410,126285,0,1759788722,13825.400837629997,-39.00079241999629,53068.2502032 2025-10-06,22:12:04.000,279,11102445,126685,0,1759788723,13825.380628699997,-38.95144851000077,53068.17334488 2025-10-06,22:12:05.000,279,11102342,126365,0,1759788724,13825.387365009992,-39.01489068000228,53068.24321608 2025-10-06,22:12:06.000,279,11102404,126325,0,1759788725,13825.400837629997,-39.02193981000164,53068.215267600004 2025-10-06,22:12:07.000,279,11102465,126525,0,1759788726,13825.441255489997,-39.05013632999908,53068.18731912001 2025-10-06,22:12:08.000,279,11102477,126565,0,1759788727,13825.454728110002,-39.007841549995646,53068.24321608 2025-10-06,22:12:09.000,279,11102414,126565,0,1759788728,13825.488409659993,-38.98669415999757,53068.17334488 2025-10-06,22:12:10.000,279,11102406,126645,0,1759788729,13825.461464419997,-38.99374328999693,53068.20828048001 2025-10-06,22:12:11.000,279,11102398,126565,0,1759788730,13825.501882279998,-39.007841549995646,53068.20828048001 2025-10-06,22:12:12.000,279,11102371,126405,0,1759788731,13825.535563830003,-38.944399380001414,53068.18731912001 2025-10-06,22:12:13.000,279,11102353,126285,0,1759788732,13825.495145970002,-38.97259589999885,53068.12443504 2025-10-06,22:12:14.000,279,11102344,126885,0,1759788733,13825.542300139998,-38.9162028599967,53068.27116456 2025-10-06,22:12:15.000,279,11102215,126845,0,1759788734,13825.481673349997,-38.90915372999734,53068.166357760005 2025-10-06,22:12:16.000,279,11102419,127165,0,1759788735,13825.522091209998,-39.028988940001,53068.22225472 2025-10-06,22:12:17.000,279,11102393,127405,0,1759788736,13825.549036449993,-38.96554676999949,53068.26417744 2025-10-06,22:12:18.000,279,11102397,127805,0,1759788737,13825.555772760003,-38.90210459999798,53068.19430624 2025-10-06,22:12:19.000,279,11102313,127485,0,1759788738,13825.623135859998,-38.90915372999734,53068.17334488 2025-10-06,22:12:20.000,279,11102363,127845,0,1759788739,13825.555772760003,-38.96554676999949,53068.15238352 2025-10-06,22:12:21.000,279,11102500,127285,0,1759788740,13825.623135859998,-38.95144851000077,53068.24321608 2025-10-06,22:12:22.000,279,11102388,127565,0,1759788741,13825.677026339989,-38.9162028599967,53068.22924184001 2025-10-06,22:12:23.000,279,11102405,127165,0,1759788742,13825.636608479988,-38.85980982000183,53068.22924184001 2025-10-06,22:12:34.000,279,11102446,127005,0,1759788753,13825.784807299999,-38.697679830002016,53068.26417744 2025-10-06,22:12:35.000,279,11102340,126885,0,1759788754,13825.778070989989,-38.613090269995155,53068.30610016001 2025-10-06,22:12:36.000,279,11102365,126565,0,1759788755,13825.825225159999,-38.613090269995155,53068.29911304 2025-10-06,22:12:37.000,279,11102430,126525,0,1759788756,13825.784807299999,-38.59194287999708,53068.236228960006 2025-10-06,22:12:38.000,279,11102336,126445,0,1759788757,13825.811752539994,-38.570795489999,53068.2502032 2025-10-06,22:12:39.000,279,11102380,126205,0,1759788758,13825.757862059989,-38.58489374999772,53068.285138800005 2025-10-06,22:12:40.000,279,11102446,126165,0,1759788759,13825.744389439998,-38.59899200999644,53068.27116456 2025-10-06,22:12:41.000,279,11102415,126405,0,1759788760,13825.764598369999,-38.49325505999877,53068.27815168001 2025-10-06,22:12:42.000,279,11102468,126245,0,1759788761,13825.805016229999,-38.472107670000696,53068.285138800005 2025-10-06,22:12:43.000,279,11102337,126125,0,1759788762,13825.757862059989,-38.50735331999749,53068.27116456 2025-10-06,22:12:44.000,279,11102363,125725,0,1759788763,13825.798279919989,-38.50030418999813,53068.29911304 2025-10-06,22:12:45.000,279,11102356,126445,0,1759788764,13825.771334679994,-38.51440244999685,53068.36199712 2025-10-06,22:12:46.000,279,11102383,126245,0,1759788765,13825.784807299999,-38.50030418999813,53068.27116456 2025-10-06,22:12:47.000,279,11102396,126165,0,1759788766,13825.778070989989,-38.436862019996624,53068.29212592 2025-10-06,22:12:48.000,279,11102406,125925,0,1759788767,13825.778070989989,-38.443911149995984,53068.334048640005 2025-10-06,22:12:49.000,279,11102417,126085,0,1759788768,13825.791543609994,-38.45800941000198,53068.24321608 2025-10-06,22:12:50.000,279,11102342,126205,0,1759788769,13825.791543609994,-38.472107670000696,53068.29212592 2025-10-06,22:12:51.000,279,11102310,126245,0,1759788770,13825.805016229999,-38.479156800000055,53068.30610016001 2025-10-06,22:12:52.000,279,11102365,126405,0,1759788771,13825.805016229999,-38.41571462999855,53068.236228960006 2025-10-06,22:12:53.000,279,11102490,126405,0,1759788772,13825.737653129989,-38.422763759997906,53068.25719032001 2025-10-06,22:12:54.000,279,11102384,126445,0,1759788773,13825.784807299999,-38.479156800000055,53068.26417744 2025-10-06,22:12:55.000,279,11102382,126245,0,1759788774,13825.771334679994,-38.486205929999414,53068.22225472 2025-10-06,22:12:56.000,279,11102360,126605,0,1759788775,13825.744389439998,-38.46505854000134,53068.215267600004 2025-10-06,22:12:57.000,279,11102413,126365,0,1759788776,13825.751125749994,-38.443911149995984,53068.22924184001 2025-10-06,22:12:58.000,279,11102372,126205,0,1759788777,13825.791543609994,-38.443911149995984,53068.25719032001 2025-10-06,22:12:59.000,279,11102401,126085,0,1759788778,13825.771334679994,-38.436862019996624,53068.24321608 2025-10-06,22:13:00.000,279,11102442,126285,0,1759788779,13825.831961469994,-38.38751811000111,53068.25719032001 2025-10-06,22:13:01.000,279,11102408,126525,0,1759788780,13825.784807299999,-38.34522332999768,53068.2502032 2025-10-06,22:13:02.000,279,11102388,126085,0,1759788781,13825.825225159999,-38.38046898000175,53068.2502032 2025-10-06,22:13:03.000,279,11102340,126285,0,1759788782,13825.798279919989,-38.38751811000111,53068.18731912001 2025-10-06,22:13:04.000,279,11102322,126565,0,1759788783,13825.764598369999,-38.40161636999983,53068.25719032001 2025-10-06,22:13:05.000,279,11102325,126565,0,1759788784,13825.83869777999,-38.40866549999919,53068.2502032 2025-10-06,22:13:06.000,279,11102384,126045,0,1759788785,13825.805016229999,-38.45096027999534,53068.27116456 2025-10-06,22:13:07.000,279,11102230,126485,0,1759788786,13825.831961469994,-38.429812889997265,53068.2502032 2025-10-06,22:13:08.000,279,11102272,126525,0,1759788787,13825.811752539994,-38.46505854000134,53068.215267600004 2025-10-06,22:13:09.000,279,11102444,126365,0,1759788788,13825.778070989989,-38.436862019996624,53068.22924184001 2025-10-06,22:13:10.000,279,11102434,126765,0,1759788789,13825.825225159999,-38.45800941000198,53068.26417744 2025-10-06,22:13:11.000,279,11102417,126885,0,1759788790,13825.825225159999,-38.45800941000198,53068.29911304 2025-10-06,22:13:12.000,279,11102331,126325,0,1759788791,13825.85890670999,-38.479156800000055,53068.27116456 2025-10-06,22:13:13.000,279,11102348,126565,0,1759788792,13825.852170399994,-38.46505854000134,53068.29911304 2025-10-06,22:13:14.000,279,11102405,126565,0,1759788793,13825.885851949999,-38.443911149995984,53068.24321608 2025-10-06,22:13:15.000,279,11102468,126725,0,1759788794,13825.845434089999,-38.486205929999414,53068.20828048001 2025-10-06,22:13:16.000,279,11102439,126365,0,1759788795,13825.885851949999,-38.52145157999621,53068.2502032 2025-10-06,22:13:17.000,279,11102262,126005,0,1759788796,13825.872379329994,-38.52850070999557,53068.20129336 2025-10-06,22:13:18.000,279,11102335,126485,0,1759788797,13825.912797189994,-38.45096027999534,53068.15937064001 2025-10-06,22:13:19.000,279,11102423,126405,0,1759788798,13825.892588259994,-38.479156800000055,53068.13840928001 2025-10-06,22:13:20.000,279,11102374,126405,0,1759788799,13825.85890670999,-38.54259897000156,53068.215267600004 2025-10-06,22:13:21.000,279,11102382,126405,0,1759788800,13825.90606088,-38.51440244999685,53068.15238352 2025-10-06,22:13:22.000,279,11102377,126325,0,1759788801,13825.95995135999,-38.49325505999877,53068.26417744 2025-10-06,22:13:23.000,279,11102352,126085,0,1759788802,13825.93974242999,-38.479156800000055,53068.180331999996 2025-10-06,22:13:24.000,279,11102336,126485,0,1759788803,13825.933006119994,-38.50735331999749,53068.19430624 2025-10-06,22:13:25.000,279,11102443,126445,0,1759788804,13825.953215049994,-38.45800941000198,53068.215267600004 2025-10-06,22:13:26.000,279,11102414,125925,0,1759788805,13825.96668767,-38.486205929999414,53068.29911304 2025-10-06,22:13:27.000,279,11102400,126405,0,1759788806,13825.953215049994,-38.52850070999557,53068.180331999996 2025-10-06,22:13:28.000,279,11102414,126405,0,1759788807,13825.95995135999,-38.52850070999557,53068.24321608 2025-10-06,22:13:29.000,279,11102409,126605,0,1759788808,13825.92626981,-38.50030418999813,53068.236228960006 2025-10-06,22:13:30.000,279,11102434,126205,0,1759788809,13825.993632909995,-38.486205929999414,53068.25719032001 2025-10-06,22:13:31.000,279,11102370,126205,0,1759788810,13826.034050769995,-38.479156800000055,53068.2502032 2025-10-06,22:13:32.000,279,11102331,126565,0,1759788811,13826.013841839995,-38.45800941000198,53068.2502032 2025-10-06,22:13:33.000,279,11102371,126485,0,1759788812,13826.02731446,-38.45096027999534,53068.25719032001 2025-10-06,22:13:34.000,279,11102396,126405,0,1759788813,13825.993632909995,-38.479156800000055,53068.22225472 2025-10-06,22:13:35.000,279,11102434,126565,0,1759788814,13826.074468629995,-38.472107670000696,53068.20828048001 2025-10-06,22:13:36.000,279,11102436,126405,0,1759788815,13826.06099600999,-38.40161636999983,53068.22225472 2025-10-06,22:13:37.000,279,11102359,126405,0,1759788816,13826.034050769995,-38.38046898000175,53068.22225472 2025-10-06,22:13:38.000,279,11102418,126325,0,1759788817,13826.074468629995,-38.38046898000175,53068.20129336 2025-10-06,22:13:39.000,279,11102423,126485,0,1759788818,13826.094677559995,-38.38751811000111,53068.20828048001 2025-10-06,22:13:40.000,279,11102366,126605,0,1759788819,13826.12835911,-38.39456724000047,53068.2502032 2025-10-06,22:13:41.000,279,11102465,126405,0,1759788820,13826.14183172999,-38.34522332999768,53068.24321608 2025-10-06,22:13:42.000,279,11102301,126405,0,1759788821,13826.16204065999,-38.28883028999553,53068.2502032 2025-10-06,22:13:43.000,279,11102389,126445,0,1759788822,13826.18224958999,-38.28178115999617,53068.27116456 2025-10-06,22:13:44.000,279,11102417,126125,0,1759788823,13826.195722209995,-38.302928550001525,53068.285138800005 2025-10-06,22:13:45.000,279,11102338,125885,0,1759788824,13826.195722209995,-38.253584639998735,53068.236228960006 2025-10-06,22:13:46.000,279,11102423,125965,0,1759788825,13826.283294239991,-38.26768289999745,53068.24321608 2025-10-06,22:13:47.000,279,11102415,126245,0,1759788826,13826.31023948,-38.246535509999376,53068.26417744 2025-10-06,22:13:48.000,279,11102425,125765,0,1759788827,13826.316975789996,-38.23243725000066,53068.29911304 2025-10-06,22:13:49.000,279,11102409,126245,0,1759788828,13826.35065734,-38.246535509999376,53068.25719032001 2025-10-06,22:13:50.000,279,11102456,126285,0,1759788829,13826.364129959991,-38.211289859995304,53068.29212592 2025-10-06,22:13:51.000,279,11102388,126245,0,1759788830,13826.404547819991,-38.204240729995945,53068.29212592 2025-10-06,22:13:52.000,279,11102387,126245,0,1759788831,13826.444965679992,-38.16899507999915,53068.26417744 2025-10-06,22:13:53.000,279,11102395,126645,0,1759788832,13826.444965679992,-38.133749430002354,53068.36898424 2025-10-06,22:13:54.000,279,11102424,126045,0,1759788833,13826.465174609992,-38.15489682000043,53068.2502032 2025-10-06,22:13:55.000,279,11102365,126125,0,1759788834,13826.498856159997,-38.15489682000043,53068.285138800005 2025-10-06,22:13:56.000,279,11102405,126125,0,1759788835,13826.465174609992,-38.12670029999572,53068.32706152001 2025-10-06,22:13:57.000,279,11102370,126325,0,1759788836,13826.532537710002,-38.063258130001486,53068.31308728 2025-10-06,22:13:58.000,279,11102329,126325,0,1759788837,13826.586428189992,-38.14079856000171,53068.29212592 2025-10-06,22:13:59.000,279,11102414,126245,0,1759788838,13826.620109739997,-38.10555290999764,53068.29212592 2025-10-06,22:14:00.000,279,11102427,126405,0,1759788839,13826.653791290002,-38.070307260000845,53068.34103576 2025-10-06,22:14:01.000,279,11102410,126205,0,1759788840,13826.707681769993,-38.09145464999892,53068.2502032 2025-10-06,22:14:02.000,279,11102478,126085,0,1759788841,13826.741363319998,-38.063258130001486,53068.39693272001 2025-10-06,22:14:03.000,279,11102363,126205,0,1759788842,13826.741363319998,-38.035061609996774,53068.37597136001 2025-10-06,22:14:04.000,279,11102388,126405,0,1759788843,13826.781781179998,-38.028012479997415,53068.403919840006 2025-10-06,22:14:05.000,279,11102426,126165,0,1759788844,13826.801990109998,-38.04915986999549,53068.37597136001 2025-10-06,22:14:06.000,279,11102389,126205,0,1759788845,13826.862616899998,-38.00686508999934,53068.348022879996 2025-10-06,22:14:07.000,279,11102389,126165,0,1759788846,13826.889562139993,-38.013914219998696,53068.3899456 2025-10-06,22:14:08.000,279,11102337,126245,0,1759788847,13826.876089519988,-38.020963349998055,53068.44584256001 2025-10-06,22:14:09.000,279,11102366,125605,0,1759788848,13826.889562139993,-38.013914219998696,53068.41090696 2025-10-06,22:14:10.000,279,11102401,126045,0,1759788849,13826.950188929994,-38.020963349998055,53068.42488120001 2025-10-06,22:14:11.000,279,11102370,126045,0,1759788850,13826.963661549999,-38.020963349998055,53068.42488120001 2025-10-06,22:14:12.000,279,11102379,126285,0,1759788851,13826.963661549999,-37.964570309995906,53068.43885544 2025-10-06,22:14:13.000,279,11102327,125645,0,1759788852,13826.950188929994,-37.95752117999655,53068.39693272001 2025-10-06,22:14:14.000,279,11102389,126205,0,1759788853,13826.977134169989,-37.99981595999998,53068.41090696 2025-10-06,22:14:15.000,279,11102345,126125,0,1759788854,13826.983870479999,-37.92932465999911,53068.47379104001 2025-10-06,22:14:16.000,279,11102415,126125,0,1759788855,13826.977134169989,-37.95047204999719,53068.48776528 2025-10-06,22:14:17.000,279,11102481,126125,0,1759788856,13826.983870479999,-37.99981595999998,53068.501739520005 2025-10-06,22:14:18.000,279,11102390,126245,0,1759788857,13827.010815719994,-37.9786685700019,53068.48776528 2025-10-06,22:14:19.000,279,11102363,126445,0,1759788858,13827.031024649994,-37.99276683000062,53068.54366224001 2025-10-06,22:14:20.000,279,11102408,126005,0,1759788859,13827.004079409999,-37.9786685700019,53068.53667512 2025-10-06,22:14:21.000,279,11102421,126045,0,1759788860,13826.963661549999,-37.95047204999719,53068.48077816 2025-10-06,22:14:22.000,279,11102364,126485,0,1759788861,13827.044497269999,-37.95047204999719,53068.515713759996 2025-10-06,22:14:23.000,279,11102427,126205,0,1759788862,13826.990606789994,-37.95047204999719,53068.58558496 2025-10-06,22:14:24.000,279,11102360,126285,0,1759788863,13827.024288339999,-37.95752117999655,53068.529688 2025-10-06,22:14:25.000,279,11102345,126125,0,1759788864,13826.997343099989,-37.92227552999975,53068.515713759996 2025-10-06,22:14:26.000,279,11102410,126245,0,1759788865,13827.004079409999,-37.91522640000039,53068.55763648 2025-10-06,22:14:27.000,279,11102454,126285,0,1759788866,13827.051233579994,-37.92227552999975,53068.56462360001 2025-10-06,22:14:28.000,279,11102431,126245,0,1759788867,13827.024288339999,-37.92932465999911,53068.571610720006 2025-10-06,22:14:29.000,279,11102394,126205,0,1759788868,13827.051233579994,-37.94342291999783,53068.529688 2025-10-06,22:14:30.000,279,11102483,126205,0,1759788869,13827.03776095999,-37.92932465999911,53068.515713759996 2025-10-06,22:14:31.000,279,11102422,126285,0,1759788870,13826.997343099989,-37.87998074999632,53068.52270088001 2025-10-06,22:14:32.000,279,11102318,126125,0,1759788871,13826.990606789994,-37.90817727000103,53068.64148192001 2025-10-06,22:14:33.000,279,11102405,126205,0,1759788872,13826.956925239989,-37.901128140001674,53068.529688 2025-10-06,22:14:34.000,279,11102359,126405,0,1759788873,13826.936716309989,-37.87998074999632,53068.52270088001 2025-10-06,22:14:35.000,279,11102384,126205,0,1759788874,13826.903034759998,-37.901128140001674,53068.64148192001 2025-10-06,22:14:36.000,279,11102406,126165,0,1759788875,13826.889562139993,-37.901128140001674,53068.6344948 2025-10-06,22:14:37.000,279,11102364,126485,0,1759788876,13826.849144279993,-37.894079010002315,53068.571610720006 2025-10-06,22:14:38.000,279,11102473,126565,0,1759788877,13826.849144279993,-37.91522640000039,53068.5995592 2025-10-06,22:14:39.000,279,11102370,126445,0,1759788878,13826.754835940003,-37.90817727000103,53068.55763648 2025-10-06,22:14:40.000,279,11102372,126485,0,1759788879,13826.761572249998,-37.95047204999719,53068.62750768 2025-10-06,22:14:41.000,279,11102370,126405,0,1759788880,13826.775044870003,-37.92932465999911,53068.620520560005 2025-10-06,22:14:42.000,279,11102396,126245,0,1759788881,13826.748099629993,-37.901128140001674,53068.620520560005 2025-10-06,22:14:43.000,279,11102301,126485,0,1759788882,13826.687472839993,-37.90817727000103,53068.53667512 2025-10-06,22:14:44.000,279,11102311,126245,0,1759788883,13826.680736529997,-37.8658824899976,53068.529688 2025-10-06,22:14:45.000,279,11102373,126645,0,1759788884,13826.640318669997,-37.91522640000039,53068.55763648 2025-10-06,22:14:46.000,279,11102315,126445,0,1759788885,13826.613373430002,-37.91522640000039,53068.57859784 2025-10-06,22:14:47.000,279,11102337,126445,0,1759788886,13826.532537710002,-37.87998074999632,53068.57859784 2025-10-06,22:14:48.000,279,11102354,126285,0,1759788887,13826.505592469992,-37.87293161999696,53068.52270088001 2025-10-06,22:14:49.000,279,11102397,126325,0,1759788888,13826.438229369996,-37.894079010002315,53068.550649360004 2025-10-06,22:14:50.000,279,11102339,126445,0,1759788889,13826.424756749992,-37.837685970000166,53068.452829680005 2025-10-06,22:14:51.000,279,11102360,126565,0,1759788890,13826.377602579996,-37.88702987999568,53068.53667512 2025-10-06,22:14:52.000,279,11102345,126365,0,1759788891,13826.323712099991,-37.88702987999568,53068.44584256001 2025-10-06,22:14:53.000,279,11102309,126205,0,1759788892,13826.316975789996,-37.85883335999824,53068.39693272001 2025-10-06,22:14:54.000,279,11102323,126205,0,1759788893,13826.276557929996,-37.851784229998884,53068.41090696 2025-10-06,22:14:55.000,279,11102384,126245,0,1759788894,13826.20919483,-37.85883335999824,53068.403919840006 2025-10-06,22:14:56.000,279,11102377,126645,0,1759788895,13826.1889859,-37.85883335999824,53068.382958480004 2025-10-06,22:14:57.000,279,11102369,126525,0,1759788896,13826.20245851999,-37.80948944999545,53068.49475240001 2025-10-06,22:14:58.000,279,11102404,126685,0,1759788897,13826.14183172999,-37.851784229998884,53068.41090696 2025-10-06,22:14:59.000,279,11102367,126525,0,1759788898,13826.12162279999,-37.85883335999824,53068.44584256001 2025-10-06,22:15:00.000,279,11102343,126365,0,1759788899,13826.08120493999,-37.80948944999545,53068.42488120001 2025-10-06,22:15:01.000,279,11102419,126685,0,1759788900,13826.04078707999,-37.81653858000209,53068.39693272001 2025-10-06,22:15:02.000,279,11102282,126765,0,1759788901,13826.04752339,-37.8658824899976,53068.382958480004 2025-10-06,22:15:03.000,279,11102376,126725,0,1759788902,13826.04752339,-37.82358771000145,53068.382958480004 2025-10-06,22:15:05.000,279,11102493,127005,0,1759788904,13825.973423979995,-37.837685970000166,53068.32706152001 2025-10-06,22:15:05.000,279,11102530,126485,0,1759788904,13825.91953349999,-37.92227552999975,53068.285138800005 2025-10-06,22:15:06.000,279,11102413,126925,0,1759788905,13825.892588259994,-37.88702987999568,53068.39693272001 2025-10-06,22:15:07.000,279,11102518,126925,0,1759788906,13825.872379329994,-37.88702987999568,53068.26417744 2025-10-06,22:15:08.000,279,11102361,127125,0,1759788907,13825.85890670999,-37.92932465999911,53068.25719032001 2025-10-06,22:15:09.000,279,11102247,127245,0,1759788908,13825.825225159999,-37.94342291999783,53068.31308728 2025-10-06,22:15:10.000,279,11102325,126965,0,1759788909,13825.764598369999,-37.92932465999911,53068.37597136001 2025-10-06,22:15:11.000,279,11102257,127125,0,1759788910,13825.771334679994,-37.99981595999998,53068.19430624 2025-10-06,22:15:12.000,279,11102433,127245,0,1759788911,13825.818488849989,-37.894079010002315,53068.18731912001 2025-10-06,22:15:13.000,279,11102323,127205,0,1759788912,13825.771334679994,-37.92227552999975,53068.236228960006 2025-10-06,22:15:14.000,279,11102454,127205,0,1759788913,13825.744389439998,-37.91522640000039,53068.25719032001 2025-10-06,22:15:15.000,279,11102311,127405,0,1759788914,13825.757862059989,-37.93637378999847,53068.26417744 2025-10-06,22:15:16.000,279,11102450,127405,0,1759788915,13825.677026339989,-37.94342291999783,53068.2502032 2025-10-06,22:15:17.000,279,11102380,127485,0,1759788916,13825.730916819994,-37.94342291999783,53068.25719032001 2025-10-06,22:15:18.000,279,11102371,127045,0,1759788917,13825.751125749994,-37.94342291999783,53068.24321608 2025-10-06,22:15:19.000,279,11102359,127565,0,1759788918,13825.730916819994,-37.94342291999783,53068.18731912001 2025-10-06,22:15:20.000,279,11102405,127445,0,1759788919,13825.744389439998,-37.95047204999719,53068.13142216 2025-10-06,22:15:21.000,279,11102348,127605,0,1759788920,13825.744389439998,-37.93637378999847,53068.22225472 2025-10-06,22:15:22.000,279,11102353,127485,0,1759788921,13825.784807299999,-37.971619439995266,53068.15937064001 2025-10-06,22:15:23.000,279,11102411,127765,0,1759788922,13825.730916819994,-37.90817727000103,53068.1453964 2025-10-06,22:15:24.000,279,11102429,127645,0,1759788923,13825.697235269989,-38.028012479997415,53068.06155096001 2025-10-06,22:15:25.000,279,11102386,127325,0,1759788924,13825.690498959993,-37.98571770000126,53068.19430624 2025-10-06,22:15:26.000,279,11102341,127485,0,1759788925,13825.737653129989,-37.92932465999911,53068.13142216 2025-10-06,22:15:27.000,279,11102342,127485,0,1759788926,13825.771334679994,-38.00686508999934,53068.15238352 2025-10-06,22:15:28.000,279,11102452,127645,0,1759788927,13825.737653129989,-37.95047204999719,53068.08251232 2025-10-06,22:15:29.000,279,11102354,127605,0,1759788928,13825.771334679994,-38.04211073999613,53068.117447920005 2025-10-06,22:15:30.000,279,11102411,127365,0,1759788929,13825.717444199989,-38.028012479997415,53068.11046080001 2025-10-06,22:15:31.000,279,11102441,127445,0,1759788930,13825.757862059989,-37.98571770000126,53068.117447920005 2025-10-06,22:15:32.000,279,11102366,127485,0,1759788931,13825.845434089999,-37.971619439995266,53068.15937064001 2025-10-06,22:15:33.000,279,11102315,127725,0,1759788932,13825.852170399994,-37.894079010002315,53068.09648656 2025-10-06,22:15:44.000,279,11102214,127445,0,1759788943,13825.973423979995,-37.90817727000103,53068.15238352 2025-10-06,22:15:45.000,279,11102317,127525,0,1759788944,13825.993632909995,-37.95752117999655,53068.0755252 2025-10-06,22:15:46.000,279,11102375,127525,0,1759788945,13825.9868966,-37.90817727000103,53068.11046080001 2025-10-06,22:15:47.000,279,11102345,127685,0,1759788946,13826.02731446,-37.92932465999911,53068.18731912001 2025-10-06,22:15:48.000,279,11102152,127405,0,1759788947,13826.054259699995,-37.8658824899976,53068.180331999996 2025-10-06,22:15:49.000,279,11102384,127765,0,1759788948,13826.074468629995,-37.85883335999824,53068.24321608 2025-10-06,22:15:50.000,279,11102252,127405,0,1759788949,13825.973423979995,-37.901128140001674,53068.15937064001 2025-10-06,22:15:51.000,279,11102449,127525,0,1759788950,13825.95995135999,-37.93637378999847,53068.08949944001 2025-10-06,22:15:52.000,279,11102401,127565,0,1759788951,13826.04078707999,-37.80948944999545,53068.11046080001 2025-10-06,22:15:53.000,279,11102282,127245,0,1759788952,13825.90606088,-37.87998074999632,53068.05456384 2025-10-06,22:15:54.000,279,11102272,127445,0,1759788953,13825.973423979995,-37.82358771000145,53068.1453964 2025-10-06,22:15:55.000,279,11102369,127365,0,1759788954,13825.85890670999,-37.851784229998884,53068.04058960001 2025-10-06,22:15:56.000,279,11102370,127605,0,1759788955,13825.87911563999,-37.76014553999994,53068.06155096001 2025-10-06,22:15:57.000,279,11102175,127485,0,1759788956,13825.811752539994,-37.75309641000058,53068.17334488 2025-10-06,22:15:58.000,279,11102389,127485,0,1759788957,13825.798279919989,-37.73194901999523,53068.13142216 2025-10-06,22:15:59.000,279,11102342,127485,0,1759788958,13825.744389439998,-37.795391189996735,53068.0755252 2025-10-06,22:16:00.000,279,11102504,127445,0,1759788959,13825.730916819994,-37.788342059997376,53068.02661536 2025-10-06,22:16:01.000,279,11102271,127165,0,1759788960,13825.690498959993,-37.795391189996735,53068.12443504 2025-10-06,22:16:02.000,279,11102345,127245,0,1759788961,13825.575981689988,-37.73899815000186,53067.97770552 2025-10-06,22:16:03.000,279,11102440,127285,0,1759788962,13825.616399549988,-37.675555980000354,53068.117447920005 2025-10-06,22:16:04.000,279,11102477,127645,0,1759788963,13825.643344789998,-37.69670336999843,53068.08251232 2025-10-06,22:16:05.000,279,11102378,127565,0,1759788964,13825.495145970002,-37.71785075999651,53068.04058960001 2025-10-06,22:16:06.000,279,11102204,127005,0,1759788965,13825.488409659993,-37.802440319996094,53068.047576720004 2025-10-06,22:16:07.000,279,11102217,127525,0,1759788966,13825.461464419997,-37.71080162999715,53068.068538080006 2025-10-06,22:16:08.000,279,11102161,127685,0,1759788967,13825.454728110002,-37.64735945999564,53067.900847200006 2025-10-06,22:16:09.000,279,11102276,127165,0,1759788968,13825.373892390002,-37.569819029995415,53067.97071840001 2025-10-06,22:16:10.000,279,11102132,127605,0,1759788969,13825.326738219992,-37.75309641000058,53068.06155096001 2025-10-06,22:16:11.000,279,11102325,127325,0,1759788970,13825.306529289992,-37.626212069997564,53067.91482144 2025-10-06,22:16:12.000,279,11102322,127565,0,1759788971,13825.266111429992,-37.65440859000228,53068.012641119996 2025-10-06,22:16:13.000,279,11102158,127245,0,1759788972,13825.225693569992,-37.71080162999715,53067.99167976001 2025-10-06,22:16:14.000,279,11102468,127165,0,1759788973,13825.144857849991,-37.65440859000228,53068.0755252 2025-10-06,22:16:15.000,279,11102492,127405,0,1759788974,13825.218957259996,-37.64031032999628,53067.85193736001 2025-10-06,22:16:16.000,279,11102430,127565,0,1759788975,13825.104439989991,-37.74604728000122,53067.830976000005 2025-10-06,22:16:17.000,279,11102243,127325,0,1759788976,13825.07075844,-37.68260510999971,53067.91482144 2025-10-06,22:16:18.000,279,11102293,127325,0,1759788977,13825.097703679996,-37.64735945999564,53067.97071840001 2025-10-06,22:16:19.000,279,11102360,127565,0,1759788978,13825.016867959996,-37.71785075999651,53067.92879568 2025-10-06,22:16:20.000,279,11102397,127125,0,1759788979,13824.98992272,-37.63326119999692,53067.85193736001 2025-10-06,22:16:21.000,279,11102250,127285,0,1759788980,13824.996659029995,-37.626212069997564,53067.91482144 2025-10-06,22:16:22.000,279,11102385,127085,0,1759788981,13824.976450099995,-37.71785075999651,53067.900847200006 2025-10-06,22:16:23.000,279,11102256,127045,0,1759788982,13824.956241169995,-37.661457720001636,53067.879885840004 2025-10-06,22:16:24.000,279,11102307,127485,0,1759788983,13824.895614379995,-37.70375249999779,53067.83796312 2025-10-06,22:16:25.000,279,11102217,127205,0,1759788984,13824.895614379995,-37.675555980000354,53067.85892448 2025-10-06,22:16:26.000,279,11102325,127005,0,1759788985,13824.909087,-37.76014553999994,53067.80302752001 2025-10-06,22:16:27.000,279,11102596,127085,0,1759788986,13824.92929593,-37.73899815000186,53067.844950239996 2025-10-06,22:16:28.000,279,11102333,127165,0,1759788987,13824.94950486,-37.74604728000122,53067.879885840004 2025-10-06,22:16:29.000,279,11102553,126965,0,1759788988,13824.98318640999,-37.74604728000122,53067.7960404 2025-10-06,22:16:30.000,279,11102260,127365,0,1759788989,13824.94950486,-37.72489988999587,53067.81001464 2025-10-06,22:16:31.000,279,11102131,127165,0,1759788990,13824.92255961999,-37.80948944999545,53067.80302752001 2025-10-06,22:16:32.000,279,11102115,127485,0,1759788991,13824.915823309995,-37.82358771000145,53067.80302752001 2025-10-06,22:16:33.000,279,11102115,127445,0,1759788992,13824.92929593,-37.75309641000058,53067.71918208 2025-10-06,22:16:44.000,279,11102442,127445,0,1759789003,13824.956241169995,-37.7671946699993,53067.59341392 2025-10-06,22:16:45.000,279,11102407,127405,0,1759789004,13824.88887807,-37.77424379999866,53067.74713056 2025-10-06,22:16:46.000,279,11102403,127405,0,1759789005,13824.875405449995,-37.802440319996094,53067.65629800001 2025-10-06,22:16:47.000,279,11102533,127285,0,1759789006,13824.875405449995,-37.802440319996094,53067.70520784001 2025-10-06,22:16:48.000,279,11102220,127165,0,1759789007,13824.84846021,-37.77424379999866,53067.733156320006 2025-10-06,22:16:49.000,279,11102380,127125,0,1759789008,13824.855196519995,-37.7671946699993,53067.75411768001 2025-10-06,22:16:50.000,279,11102115,127165,0,1759789009,13824.82825128,-37.78129292999802,53067.663285120005 2025-10-06,22:16:51.000,279,11102427,127165,0,1759789010,13824.78783342,-37.78129292999802,53067.6912336 2025-10-06,22:16:52.000,279,11102375,127525,0,1759789011,13824.834987589995,-37.82358771000145,53067.70520784001 2025-10-06,22:16:53.000,279,11102310,127165,0,1759789012,13824.76762449,-37.76014553999994,53067.782066160005 2025-10-06,22:16:54.000,279,11102370,127205,0,1759789013,13824.72047031999,-37.69670336999843,53067.6213624 2025-10-06,22:16:55.000,279,11102299,127205,0,1759789014,13824.713734009994,-37.71785075999651,53067.614375280005 2025-10-06,22:16:56.000,279,11102313,127645,0,1759789015,13824.72047031999,-37.69670336999843,53067.63533664001 2025-10-06,22:16:57.000,279,11102468,127605,0,1759789016,13824.605953049999,-37.78129292999802,53067.67027224 2025-10-06,22:16:58.000,279,11102348,127365,0,1759789017,13824.63963459999,-37.8658824899976,53067.59341392 2025-10-06,22:16:59.000,279,11102280,127405,0,1759789018,13824.585744119999,-37.788342059997376,53067.57245256 2025-10-06,22:17:00.000,279,11102366,127765,0,1759789019,13824.63963459999,-37.74604728000122,53067.65629800001 2025-10-06,22:17:01.000,279,11102315,127645,0,1759789020,13824.63963459999,-37.81653858000209,53067.64931088 2025-10-06,22:17:02.000,279,11102381,127245,0,1759789021,13824.592480429994,-37.837685970000166,53067.68424648001 2025-10-06,22:17:03.000,279,11102398,127805,0,1759789022,13824.538589949989,-37.795391189996735,53067.64931088 2025-10-06,22:17:04.000,279,11102420,127485,0,1759789023,13824.531853639994,-37.77424379999866,53067.43969728001 2025-10-06,22:17:05.000,279,11102516,127325,0,1759789024,13824.632898289994,-37.74604728000122,53067.60040104 2025-10-06,22:17:06.000,279,11102262,127125,0,1759789025,13824.538589949989,-37.788342059997376,53067.52354272 2025-10-06,22:17:07.000,279,11102288,127245,0,1759789026,13824.592480429994,-37.795391189996735,53067.51655560001 2025-10-06,22:17:08.000,279,11102491,127285,0,1759789027,13824.572271499994,-37.68260510999971,53067.62834952 2025-10-06,22:17:09.000,279,11102376,127285,0,1759789028,13824.498172089989,-37.73899815000186,53067.5514912 2025-10-06,22:17:10.000,279,11102279,127165,0,1759789029,13824.491435779993,-37.675555980000354,53067.5514912 2025-10-06,22:17:11.000,279,11102391,127405,0,1759789030,13824.477963159989,-37.73899815000186,53067.544504080004 2025-10-06,22:17:12.000,279,11102336,127205,0,1759789031,13824.444281609998,-37.74604728000122,53067.55847832001 2025-10-06,22:17:13.000,279,11102338,127365,0,1759789032,13824.471226849993,-37.65440859000228,53067.495594240005 2025-10-06,22:17:14.000,279,11102466,127525,0,1759789033,13824.417336369988,-37.68260510999971,53067.43969728001 2025-10-06,22:17:15.000,279,11102307,127125,0,1759789034,13824.451017919993,-37.795391189996735,53067.544504080004 2025-10-06,22:17:16.000,279,11102393,126925,0,1759789035,13824.390391129993,-37.74604728000122,53067.50258136 2025-10-06,22:17:17.000,279,11102340,126965,0,1759789036,13824.343236959998,-37.802440319996094,53067.46065864 2025-10-06,22:17:18.000,279,11102228,127165,0,1759789037,13824.343236959998,-37.68965423999907,53067.51655560001 2025-10-06,22:17:19.000,279,11102438,127005,0,1759789038,13824.255664930002,-37.802440319996094,53067.48860712001 2025-10-06,22:17:20.000,279,11102420,127405,0,1759789039,13824.248928619993,-37.68260510999971,53067.446684400005 2025-10-06,22:17:21.000,279,11102524,127325,0,1759789040,13824.296082790002,-37.73899815000186,53067.4117488 2025-10-06,22:17:22.000,279,11102190,127245,0,1759789041,13824.242192309997,-37.661457720001636,53067.47463288 2025-10-06,22:17:23.000,279,11102343,127205,0,1759789042,13824.174829210002,-37.74604728000122,53067.46764576001 2025-10-06,22:17:24.000,279,11102325,127165,0,1759789043,13824.228719689992,-37.71080162999715,53067.40476168 2025-10-06,22:17:25.000,279,11102262,127525,0,1759789044,13824.141147659997,-37.68260510999971,53067.43271016 2025-10-06,22:17:26.000,279,11102392,127405,0,1759789045,13824.046839319992,-37.75309641000058,53067.53052984 2025-10-06,22:17:27.000,279,11102466,127525,0,1759789046,13824.107466109992,-37.71785075999651,53067.397774560006 2025-10-06,22:17:28.000,279,11102514,127245,0,1759789047,13824.114202420002,-37.668506850000995,53067.47463288 2025-10-06,22:17:29.000,279,11102256,127325,0,1759789048,13824.107466109992,-37.68260510999971,53067.39078744001 2025-10-06,22:17:30.000,279,11102350,126965,0,1759789049,13824.093993490002,-37.65440859000228,53067.42572304 2025-10-06,22:17:31.000,279,11102271,126565,0,1759789050,13824.026630389992,-37.71785075999651,53067.327903360005 2025-10-06,22:17:32.000,279,11102494,126885,0,1759789051,13823.966003599991,-37.626212069997564,53067.33489048 2025-10-06,22:17:33.000,279,11102444,127125,0,1759789052,13824.053575630001,-37.675555980000354,53067.278993520005 2025-10-06,22:17:34.000,279,11102406,127405,0,1759789053,13824.093993490002,-37.65440859000228,53067.25104504001 2025-10-06,22:17:35.000,279,11102436,127005,0,1759789054,13824.067048249992,-37.73194901999523,53067.29296776 2025-10-06,22:17:36.000,279,11102340,126965,0,1759789055,13824.040103009997,-37.569819029995415,53067.43969728001 2025-10-06,22:17:37.000,279,11102356,126805,0,1759789056,13823.966003599991,-37.569819029995415,53067.327903360005 2025-10-06,22:17:38.000,279,11102348,126725,0,1759789057,13824.006421459992,-37.65440859000228,53067.32091624001 2025-10-06,22:17:39.000,279,11102283,126845,0,1759789058,13823.972739910001,-37.626212069997564,53067.22309656001 2025-10-06,22:17:40.000,279,11102278,126565,0,1759789059,13823.945794669991,-37.661457720001636,53067.24405792 2025-10-06,22:17:41.000,279,11102280,126725,0,1759789060,13823.979476219996,-37.68965423999907,53067.2370708 2025-10-06,22:17:42.000,279,11102424,126645,0,1759789061,13823.89190419,-37.612113809998846,53067.18117384001 2025-10-06,22:17:43.000,279,11102324,127045,0,1759789062,13823.905376809991,-37.68260510999971,53067.25104504001 2025-10-06,22:17:44.000,279,11102239,126525,0,1759789063,13823.84475001999,-37.60506467999949,53067.160212480005 2025-10-06,22:17:45.000,279,11102333,126845,0,1759789064,13823.878431569996,-37.619162939998205,53067.2370708 2025-10-06,22:17:46.000,279,11102315,126965,0,1759789065,13823.838013709996,-37.65440859000228,53067.13925112 2025-10-06,22:17:47.000,279,11102400,126965,0,1759789066,13823.838013709996,-37.69670336999843,53067.19514808 2025-10-06,22:17:48.000,279,11102359,126885,0,1759789067,13823.81106847,-37.64735945999564,53067.160212480005 2025-10-06,22:17:49.000,279,11102348,126605,0,1759789068,13823.797595849996,-37.675555980000354,53067.13226400001 2025-10-06,22:17:50.000,279,11102316,126965,0,1759789069,13823.757177989995,-37.65440859000228,53067.111302640005 2025-10-06,22:17:51.000,279,11102361,126765,0,1759789070,13823.757177989995,-37.68260510999971,53067.13925112 2025-10-06,22:17:52.000,279,11102389,126885,0,1759789071,13823.70328750999,-37.70375249999779,53067.13226400001 2025-10-06,22:17:53.000,279,11102281,126765,0,1759789072,13823.736969059995,-37.68965423999907,53067.15322536001 2025-10-06,22:17:54.000,279,11102320,126885,0,1759789073,13823.70328750999,-37.71785075999651,53067.13226400001 2025-10-06,22:17:55.000,279,11102288,126325,0,1759789074,13823.68307857999,-37.65440859000228,53067.07636704 2025-10-06,22:17:56.000,279,11102395,126485,0,1759789075,13823.68307857999,-37.63326119999692,53067.06937992 2025-10-06,22:17:57.000,279,11102338,126205,0,1759789076,13823.66960596,-37.626212069997564,53067.04841856 2025-10-06,22:17:58.000,279,11102380,126365,0,1759789077,13823.66286964999,-37.626212069997564,53067.08335416001 2025-10-06,22:17:59.000,279,11102361,126085,0,1759789078,13823.676342269995,-37.626212069997564,53067.04841856 2025-10-06,22:18:00.000,279,11102291,125885,0,1759789079,13823.615715479995,-37.626212069997564,53067.00649584001 2025-10-06,22:18:01.000,279,11102326,126165,0,1759789080,13823.60897917,-37.63326119999692,53067.0274572 2025-10-06,22:18:02.000,279,11102370,126205,0,1759789081,13823.56182499999,-37.619162939998205,53066.99950872 2025-10-06,22:18:03.000,279,11102359,126005,0,1759789082,13823.58203392999,-37.612113809998846,53066.97854736 2025-10-06,22:18:04.000,279,11102251,126205,0,1759789083,13823.595506549995,-37.59801555000013,53066.9226504 2025-10-06,22:18:05.000,279,11102273,126325,0,1759789084,13823.56182499999,-37.60506467999949,53066.93662464001 2025-10-06,22:18:06.000,279,11102402,126005,0,1759789085,13823.54161606999,-37.569819029995415,53066.96457312001 2025-10-06,22:18:07.000,279,11102384,126525,0,1759789086,13823.58877024,-37.59096642000077,53066.894701920006 2025-10-06,22:18:08.000,279,11102349,126365,0,1759789087,13823.555088689995,-37.54867163999734,53066.95059888 2025-10-06,22:18:09.000,279,11102270,126685,0,1759789088,13823.52140713999,-37.569819029995415,53066.88072768 2025-10-06,22:18:10.000,279,11102301,126965,0,1759789089,13823.534879759995,-37.51342599000054,53066.96457312001 2025-10-06,22:18:11.000,279,11102349,127045,0,1759789090,13823.50793452,-37.52752424999926,53066.894701920006 2025-10-06,22:18:12.000,279,11102317,127045,0,1759789091,13823.52814345,-37.50637686000118,53067.0274572 2025-10-06,22:18:13.000,279,11102494,127285,0,1759789092,13823.52814345,-37.449983819999034,53066.943611760005 2025-10-06,22:18:14.000,279,11102305,127125,0,1759789093,13823.50119820999,-37.49227859999519,53066.9226504 2025-10-06,22:18:15.000,279,11102296,127485,0,1759789094,13823.48772559,-37.45703294999839,53066.894701920006 2025-10-06,22:18:16.000,279,11102256,127605,0,1759789095,13823.46078034999,-37.449983819999034,53066.90168904 2025-10-06,22:18:17.000,279,11102378,127445,0,1759789096,13823.427098799999,-37.428836430000956,53066.93662464001 2025-10-06,22:18:18.000,279,11102322,127765,0,1759789097,13823.379944629989,-37.49227859999519,53066.85976632 2025-10-06,22:18:19.000,279,11102368,127845,0,1759789098,13823.332790459994,-37.449983819999034,53066.91566328001 2025-10-06,22:18:20.000,279,11102392,127645,0,1759789099,13823.373208319994,-37.35834513000009,53066.81784360001 2025-10-06,22:18:21.000,279,11102354,127085,0,1759789100,13823.393417249994,-37.4076890399956,53066.894701920006 2025-10-06,22:18:22.000,279,11102473,127445,0,1759789101,13823.299108909989,-37.51342599000054,53066.83880496001 2025-10-06,22:18:23.000,279,11102472,127085,0,1759789102,13823.265427359998,-37.48522946999583,53066.943611760005 2025-10-06,22:18:24.000,279,11102477,127725,0,1759789103,13823.225009499998,-37.449983819999034,53066.943611760005 2025-10-06,22:18:25.000,279,11102259,127085,0,1759789104,13823.171119019993,-37.53457337999862,53066.72002392001 2025-10-06,22:18:26.000,279,11102531,127365,0,1759789105,13823.157646399988,-37.51342599000054,53066.76893376001 2025-10-06,22:18:27.000,279,11102310,127565,0,1759789106,13823.157646399988,-37.53457337999862,53066.83181784 2025-10-06,22:18:28.000,279,11102441,127165,0,1759789107,13823.076810680002,-37.53457337999862,53066.727011040006 2025-10-06,22:18:29.000,279,11102301,127245,0,1759789108,13823.076810680002,-37.569819029995415,53066.8527792 2025-10-06,22:18:30.000,279,11102333,127245,0,1759789109,13823.056601750002,-37.59096642000077,53066.80386936 2025-10-06,22:18:31.000,279,11102116,127205,0,1759789110,13823.016183890002,-37.619162939998205,53066.81085648 2025-10-06,22:18:32.000,279,11102308,127245,0,1759789111,13822.989238649992,-37.64735945999564,53066.8527792 2025-10-06,22:18:33.000,279,11102288,127125,0,1759789112,13823.009447579992,-37.46408207999775,53066.775920880005 2025-10-06,22:18:34.000,279,11102504,127045,0,1759789113,13822.955557100002,-37.49932773000182,53066.76893376001 2025-10-06,22:18:35.000,279,11102313,127325,0,1759789114,13823.043129129997,-37.5557207699967,53066.86675344001 2025-10-06,22:18:36.000,279,11102417,127485,0,1759789115,13822.915139240002,-37.54867163999734,53066.84579208001 2025-10-06,22:18:37.000,279,11102345,127365,0,1759789116,13822.867985069992,-37.52752424999926,53066.79688224001 2025-10-06,22:18:38.000,279,11102291,127365,0,1759789117,13822.827567209992,-37.45703294999839,53066.76893376001 2025-10-06,22:18:39.000,279,11102394,127245,0,1759789118,13822.874721380002,-37.54867163999734,53066.86675344001 2025-10-06,22:18:40.000,279,11102423,127165,0,1759789119,13822.874721380002,-37.5204751199999,53066.824830720005 2025-10-06,22:18:41.000,279,11102432,127165,0,1759789120,13822.847776139992,-37.65440859000228,53066.75495952 2025-10-06,22:18:42.000,279,11102320,126885,0,1759789121,13822.834303520001,-37.668506850000995,53066.74098528 2025-10-06,22:18:43.000,279,11102291,126525,0,1759789122,13822.827567209992,-37.59096642000077,53066.76194664 2025-10-06,22:18:44.000,279,11102404,126365,0,1759789123,13822.820830899997,-37.661457720001636,53066.79688224001 2025-10-06,22:18:45.000,279,11102317,126405,0,1759789124,13822.793885660001,-37.612113809998846,53066.775920880005 2025-10-06,22:18:46.000,279,11102307,126285,0,1759789125,13822.773676730001,-37.60506467999949,53066.67111408001 2025-10-06,22:18:47.000,279,11102304,126125,0,1759789126,13822.827567209992,-37.68965423999907,53066.80386936 2025-10-06,22:18:48.000,279,11102273,126125,0,1759789127,13822.854512450001,-37.626212069997564,53066.74098528 2025-10-06,22:18:49.000,279,11102396,125965,0,1759789128,13822.874721380002,-37.675555980000354,53066.69207544 2025-10-06,22:18:50.000,279,11102311,126085,0,1759789129,13822.881457689997,-37.69670336999843,53066.727011040006 2025-10-06,22:18:51.000,279,11102268,126325,0,1759789130,13822.834303520001,-37.73899815000186,53066.67810120001 2025-10-06,22:18:52.000,279,11102316,126365,0,1759789131,13822.847776139992,-37.76014553999994,53066.7130368 2025-10-06,22:18:53.000,279,11102311,126205,0,1759789132,13822.854512450001,-37.7671946699993,53066.68508832 2025-10-06,22:18:54.000,279,11102341,126285,0,1759789133,13822.820830899997,-37.802440319996094,53066.74797240001 2025-10-06,22:18:55.000,279,11102319,126245,0,1759789134,13822.861248759997,-37.837685970000166,53066.67810120001 2025-10-06,22:18:56.000,279,11102333,126365,0,1759789135,13822.874721380002,-37.8658824899976,53066.69906256001 2025-10-06,22:18:57.000,279,11102355,126525,0,1759789136,13822.881457689997,-37.894079010002315,53066.67111408001 2025-10-06,22:18:58.000,279,11102306,126885,0,1759789137,13822.921875549997,-37.87293161999696,53066.727011040006 2025-10-06,22:18:59.000,279,11102214,127085,0,1759789138,13822.948820789992,-37.964570309995906,53066.706049680004 2025-10-06,22:19:00.000,279,11102482,127125,0,1759789139,13822.962293409997,-37.93637378999847,53066.657139840005 2025-10-06,22:19:01.000,279,11102143,127005,0,1759789140,13822.969029719992,-37.98571770000126,53066.72002392001 2025-10-06,22:19:02.000,279,11102461,127525,0,1759789141,13822.935348170002,-38.013914219998696,53066.5732944 2025-10-06,22:19:03.000,279,11102247,127685,0,1759789142,13822.935348170002,-37.99981595999998,53066.81085648 2025-10-06,22:19:04.000,279,11102189,127205,0,1759789143,13823.070074369993,-38.133749430002354,53066.67111408001 2025-10-06,22:19:05.000,279,11102215,127725,0,1759789144,13823.036392820002,-38.112602039997,53066.76893376001 2025-10-06,22:19:06.000,279,11102333,127805,0,1759789145,13823.090283299993,-38.112602039997,53066.78989512 2025-10-06,22:19:07.000,279,11102452,127245,0,1759789146,13823.036392820002,-38.10555290999764,53066.727011040006 2025-10-06,22:19:08.000,279,11102464,127445,0,1759789147,13823.097019610002,-38.04915986999549,53066.69906256001 2025-10-06,22:19:09.000,279,11102431,127285,0,1759789148,13823.076810680002,-38.00686508999934,53066.782908 2025-10-06,22:19:10.000,279,11102337,127205,0,1759789149,13823.144173779998,-38.18309333999787,53066.727011040006 2025-10-06,22:19:11.000,279,11102412,127045,0,1759789150,13823.157646399988,-38.16194594999979,53066.76194664 2025-10-06,22:19:12.000,279,11102339,127085,0,1759789151,13823.191327949993,-38.211289859995304,53066.76893376001 2025-10-06,22:19:13.000,279,11102150,127045,0,1759789152,13823.184591639998,-38.23948638000002,53066.782908 2025-10-06,22:19:24.000,279,11102141,127165,0,1759789163,13823.64939703,-38.36637071999576,53066.8527792 2025-10-06,22:19:25.000,279,11102320,127325,0,1759789164,13823.76391429999,-38.295879420002166,53066.80386936 2025-10-06,22:19:26.000,279,11102309,127285,0,1759789165,13823.82454108999,-38.253584639998735,53066.86675344001 2025-10-06,22:19:27.000,279,11102354,127325,0,1759789166,13823.817804779996,-38.26768289999745,53066.83181784 2025-10-06,22:19:28.000,279,11102355,127325,0,1759789167,13823.777386919995,-38.3240759399996,53066.9226504 2025-10-06,22:19:29.000,279,11102218,126885,0,1759789168,13823.81106847,-38.34522332999768,53066.873740560004 2025-10-06,22:19:30.000,279,11102305,127165,0,1759789169,13823.864958949991,-38.33817419999832,53066.88771480001 2025-10-06,22:19:31.000,279,11102345,126885,0,1759789170,13823.959267289996,-38.486205929999414,53066.957586 2025-10-06,22:19:32.000,279,11102385,126845,0,1759789171,13823.966003599991,-38.35227245999704,53066.98553448001 2025-10-06,22:19:33.000,279,11102329,126725,0,1759789172,13824.046839319992,-38.39456724000047,53066.992521600005 2025-10-06,22:19:34.000,279,11102356,126845,0,1759789173,13824.080520869997,-38.33112506999896,53067.01348296001 2025-10-06,22:19:35.000,279,11102353,126485,0,1759789174,13824.067048249992,-38.39456724000047,53066.957586 2025-10-06,22:19:36.000,279,11102342,126205,0,1759789175,13824.147883969992,-38.373419849995116,53067.01348296001 2025-10-06,22:19:37.000,279,11102363,126565,0,1759789176,13824.168092899992,-38.41571462999855,53066.992521600005 2025-10-06,22:19:38.000,279,11102314,126245,0,1759789177,13824.208510759992,-38.41571462999855,53066.95059888 2025-10-06,22:19:39.000,279,11102340,126285,0,1759789178,13824.228719689992,-38.39456724000047,53067.02047008 2025-10-06,22:19:40.000,279,11102357,126325,0,1759789179,13824.282610169997,-38.39456724000047,53067.06937992 2025-10-06,22:19:41.000,279,11102394,126725,0,1759789180,13824.309555409993,-38.436862019996624,53067.07636704 2025-10-06,22:19:42.000,279,11102380,126045,0,1759789181,13824.329764339993,-38.373419849995116,53067.06937992 2025-10-06,22:19:43.000,279,11102257,125965,0,1759789182,13824.417336369988,-38.40866549999919,53067.111302640005 2025-10-06,22:19:44.000,279,11102365,125885,0,1759789183,13824.471226849993,-38.373419849995116,53067.10431552001 2025-10-06,22:19:45.000,279,11102277,126245,0,1759789184,13824.511644709994,-38.373419849995116,53067.12527688 2025-10-06,22:19:46.000,279,11102316,126405,0,1759789185,13824.558798879989,-38.38751811000111,53067.08335416001 2025-10-06,22:19:47.000,279,11102339,126445,0,1759789186,13824.538589949989,-38.39456724000047,53067.13925112 2025-10-06,22:19:48.000,279,11102302,126525,0,1759789187,13824.653107219994,-38.38751811000111,53067.15322536001 2025-10-06,22:19:49.000,279,11102355,126445,0,1759789188,13824.68678877,-38.40161636999983,53067.14623824 2025-10-06,22:19:50.000,279,11102366,126525,0,1759789189,13824.74067924999,-38.45096027999534,53067.19514808 2025-10-06,22:19:51.000,279,11102264,126645,0,1759789190,13824.774360799995,-38.49325505999877,53067.22309656001 2025-10-06,22:19:52.000,279,11102356,126405,0,1759789191,13824.84172389999,-38.472107670000696,53067.209122320004 2025-10-06,22:19:53.000,279,11102374,126645,0,1759789192,13824.834987589995,-38.486205929999414,53067.174186719996 2025-10-06,22:19:54.000,279,11102366,126445,0,1759789193,13824.86866914,-38.49325505999877,53067.21610944 2025-10-06,22:19:55.000,279,11102250,126805,0,1759789194,13824.88887807,-38.535549840002204,53067.2370708 2025-10-06,22:19:56.000,279,11102348,126725,0,1759789195,13824.96297747999,-38.54259897000156,53067.31392912 2025-10-06,22:19:57.000,279,11102346,126525,0,1759789196,13824.94950486,-38.59899200999644,53067.29995488001 2025-10-06,22:19:58.000,279,11102221,126605,0,1759789197,13824.94950486,-38.58489374999772,53067.33489048 2025-10-06,22:19:59.000,279,11102338,126485,0,1759789198,13825.02360426999,-38.62718853000115,53067.31392912 2025-10-06,22:20:00.000,279,11102386,126645,0,1759789199,13825.07075844,-38.62718853000115,53067.41873592001 2025-10-06,22:20:01.000,279,11102282,126525,0,1759789200,13825.037076889996,-38.69063069999538,53067.306942 2025-10-06,22:20:02.000,279,11102277,126485,0,1759789201,13825.02360426999,-38.669483309997304,53067.41873592001 2025-10-06,22:20:03.000,279,11102307,126605,0,1759789202,13825.124648919991,-38.7822693900016,53067.43271016 2025-10-06,22:20:04.000,279,11102304,126925,0,1759789203,13825.124648919991,-38.704728960001376,53067.41873592001 2025-10-06,22:20:05.000,279,11102323,126725,0,1759789204,13825.158330469996,-38.831613299997116,53067.42572304 2025-10-06,22:20:06.000,279,11102282,126445,0,1759789205,13825.124648919991,-38.80341677999968,53067.46764576001 2025-10-06,22:20:07.000,279,11102299,126605,0,1759789206,13825.205484639991,-38.80341677999968,53067.341877599996 2025-10-06,22:20:08.000,279,11102384,126165,0,1759789207,13825.239166189996,-38.8175150399984,53067.39078744001 2025-10-06,22:20:09.000,279,11102365,126525,0,1759789208,13825.171803090001,-38.90915372999734,53067.446684400005 2025-10-06,22:20:10.000,279,11102299,126845,0,1759789209,13825.185275709991,-38.86685895000119,53067.43969728001 2025-10-06,22:20:11.000,279,11102331,126485,0,1759789210,13825.212220950001,-38.93030111999542,53067.46764576001 2025-10-06,22:20:12.000,279,11102272,126525,0,1759789211,13825.272847740001,-38.98669415999757,53067.47463288 2025-10-06,22:20:13.000,279,11102343,126605,0,1759789212,13825.306529289992,-38.99374328999693,53067.53052984 2025-10-06,22:20:24.000,279,11102286,126445,0,1759789223,13825.414310250002,-39.09243110999523,53067.65629800001 2025-10-06,22:20:25.000,279,11102344,126165,0,1759789224,13825.400837629997,-39.13472588999866,53067.64232376 2025-10-06,22:20:26.000,279,11102411,126565,0,1759789225,13825.367156079992,-39.071283719997155,53067.65629800001 2025-10-06,22:20:27.000,279,11102435,126285,0,1759789226,13825.447991799992,-39.127676759999304,53067.63533664001 2025-10-06,22:20:28.000,279,11102408,126405,0,1759789227,13825.447991799992,-39.09243110999523,53067.663285120005 2025-10-06,22:20:29.000,279,11102388,126445,0,1759789228,13825.454728110002,-39.14177501999802,53067.64232376 2025-10-06,22:20:30.000,279,11102316,126405,0,1759789229,13825.441255489997,-39.1629224099961,53067.60040104 2025-10-06,22:20:31.000,279,11102286,126485,0,1759789230,13825.427782869992,-39.127676759999304,53067.67027224 2025-10-06,22:20:32.000,279,11102395,126485,0,1759789231,13825.421046559997,-39.14882414999738,53067.6912336 2025-10-06,22:20:33.000,279,11102326,126605,0,1759789232,13825.468200729993,-39.14882414999738,53067.6213624 2025-10-06,22:20:34.000,279,11102410,126765,0,1759789233,13825.434519180002,-39.120627629999944,53067.6213624 2025-10-06,22:20:35.000,279,11102437,126645,0,1759789234,13825.508618589993,-39.21226631999889,53067.63533664001 2025-10-06,22:20:36.000,279,11102206,126965,0,1759789235,13825.508618589993,-39.22636457999761,53067.64232376 2025-10-06,22:20:37.000,279,11102382,126805,0,1759789236,13825.522091209998,-39.28275761999976,53067.72616920001 2025-10-06,22:20:38.000,279,11102355,126765,0,1759789237,13825.495145970002,-39.26865936000104,53067.663285120005 2025-10-06,22:20:39.000,279,11102338,126605,0,1759789238,13825.562509069998,-39.23341370999697,53067.70520784001 2025-10-06,22:20:40.000,279,11102360,126485,0,1759789239,13825.542300139998,-39.289806749999116,53067.712194960004 2025-10-06,22:20:41.000,279,11102400,126285,0,1759789240,13825.582717999998,-39.32505239999591,53067.74713056 2025-10-06,22:20:42.000,279,11102346,126645,0,1759789241,13825.569245379993,-39.31095413999719,53067.67027224 2025-10-06,22:20:43.000,279,11102406,126205,0,1759789242,13825.589454309993,-39.339150660001906,53067.7611048 2025-10-06,22:20:54.000,279,11102317,125885,0,1759789253,13825.764598369999,-39.32505239999591,53067.830976000005 2025-10-06,22:20:55.000,279,11102347,126005,0,1759789254,13825.771334679994,-39.3743963099987,53067.8659116 2025-10-06,22:20:56.000,279,11102331,125925,0,1759789255,13825.744389439998,-39.33210152999527,53067.85892448 2025-10-06,22:20:57.000,279,11102374,126285,0,1759789256,13825.805016229999,-39.36734717999934,53067.80302752001 2025-10-06,22:20:58.000,279,11102403,126245,0,1759789257,13825.757862059989,-39.38144543999806,53067.85193736001 2025-10-06,22:20:59.000,279,11102366,126245,0,1759789258,13825.764598369999,-39.3743963099987,53067.88687296 2025-10-06,22:21:00.000,279,11102331,126405,0,1759789259,13825.757862059989,-39.36029804999998,53067.830976000005 2025-10-06,22:21:01.000,279,11102352,125965,0,1759789260,13825.751125749994,-39.39554369999678,53067.879885840004 2025-10-06,22:21:02.000,279,11102234,125885,0,1759789261,13825.737653129989,-39.4096419599955,53067.88687296 2025-10-06,22:21:03.000,279,11102293,126085,0,1759789262,13825.737653129989,-39.40259282999614,53067.90783432 2025-10-06,22:21:04.000,279,11102334,126365,0,1759789263,13825.717444199989,-39.39554369999678,53067.85193736001 2025-10-06,22:21:05.000,279,11102329,126165,0,1759789264,13825.724180509998,-39.45898586999829,53067.75411768001 2025-10-06,22:21:06.000,279,11102336,126165,0,1759789265,13825.737653129989,-39.43783848000021,53067.782066160005 2025-10-06,22:21:07.000,279,11102228,126165,0,1759789266,13825.703971579998,-39.45898586999829,53067.85193736001 2025-10-06,22:21:08.000,279,11102381,125885,0,1759789267,13825.717444199989,-39.38144543999806,53067.85892448 2025-10-06,22:21:09.000,279,11102293,126125,0,1759789268,13825.717444199989,-39.3743963099987,53067.85892448 2025-10-06,22:21:10.000,279,11102329,126645,0,1759789269,13825.710707889994,-39.3743963099987,53067.879885840004 2025-10-06,22:21:11.000,279,11102315,126005,0,1759789270,13825.717444199989,-39.38849456999742,53067.98469264 2025-10-06,22:21:12.000,279,11102272,126205,0,1759789271,13825.690498959993,-39.43783848000021,53067.90783432 2025-10-06,22:21:13.000,279,11102355,126325,0,1759789272,13825.710707889994,-39.38144543999806,53067.87289872001 2025-10-06,22:21:14.000,279,11102252,126205,0,1759789273,13825.744389439998,-39.36734717999934,53067.95674416 2025-10-06,22:21:15.000,279,11102313,126285,0,1759789274,13825.710707889994,-39.33210152999527,53067.92879568 2025-10-06,22:21:16.000,279,11102332,126045,0,1759789275,13825.683762649998,-39.32505239999591,53067.900847200006 2025-10-06,22:21:17.000,279,11102384,126125,0,1759789276,13825.703971579998,-39.32505239999591,53067.879885840004 2025-10-06,22:21:18.000,279,11102351,126365,0,1759789277,13825.710707889994,-39.32505239999591,53067.90783432 2025-10-06,22:21:19.000,279,11102402,126205,0,1759789278,13825.724180509998,-39.346199790001265,53067.900847200006 2025-10-06,22:21:20.000,279,11102351,126005,0,1759789279,13825.724180509998,-39.31095413999719,53067.87289872001 2025-10-06,22:21:21.000,279,11102383,126325,0,1759789280,13825.778070989989,-39.353248920000624,53067.96373128 2025-10-06,22:21:22.000,279,11102303,126405,0,1759789281,13825.798279919989,-39.31800326999655,53067.900847200006 2025-10-06,22:21:23.000,279,11102326,125965,0,1759789282,13825.784807299999,-39.32505239999591,53067.89386008001 2025-10-06,22:21:24.000,279,11102332,126245,0,1759789283,13825.872379329994,-39.289806749999116,53067.89386008001 2025-10-06,22:21:25.000,279,11102309,125805,0,1759789284,13825.912797189994,-39.2757084900004,53067.92180856001 2025-10-06,22:21:26.000,279,11102361,126245,0,1759789285,13825.953215049994,-39.28275761999976,53067.9357828 2025-10-06,22:21:27.000,279,11102307,126245,0,1759789286,13826.00710553,-39.303905009997834,53067.94276992001 2025-10-06,22:21:28.000,279,11102350,126365,0,1759789287,13826.013841839995,-39.31800326999655,53067.89386008001 2025-10-06,22:21:29.000,279,11102306,126405,0,1759789288,13826.08794125,-39.303905009997834,53067.91482144 2025-10-06,22:21:30.000,279,11102236,126605,0,1759789289,13826.12835911,-39.31800326999655,53067.92879568 2025-10-06,22:21:31.000,279,11102248,126365,0,1759789290,13826.16204065999,-39.303905009997834,53067.91482144 2025-10-06,22:21:32.000,279,11102306,126245,0,1759789291,13826.24287637999,-39.296855879998475,53067.89386008001 2025-10-06,22:21:33.000,279,11102336,126565,0,1759789292,13826.283294239991,-39.289806749999116,53067.87289872001 2025-10-06,22:21:34.000,279,11102261,126525,0,1759789293,13826.33044841,-39.303905009997834,53067.95674416 2025-10-06,22:21:35.000,279,11102261,126885,0,1759789294,13826.397811509996,-39.2757084900004,53067.89386008001 2025-10-06,22:21:36.000,279,11102471,126725,0,1759789295,13826.438229369996,-39.31095413999719,53067.97770552 2025-10-06,22:21:37.000,279,11102118,127005,0,1759789296,13826.492119850001,-39.31800326999655,53067.97071840001 2025-10-06,22:21:38.000,279,11102333,127245,0,1759789297,13826.485383539992,-39.26161023000168,53067.998666880005 2025-10-06,22:21:39.000,279,11102272,127485,0,1759789298,13826.566219259992,-39.14882414999738,53067.96373128 2025-10-06,22:21:40.000,279,11102289,127525,0,1759789299,13826.694209150002,-39.20521718999953,53067.92180856001 2025-10-06,22:21:41.000,279,11102404,127405,0,1759789300,13826.761572249998,-39.19816806000017,53067.97071840001 2025-10-06,22:21:42.000,279,11102354,127405,0,1759789301,13826.815462729988,-39.15587327999674,53068.012641119996 2025-10-06,22:21:43.000,279,11102422,127405,0,1759789302,13826.869353209993,-39.106529370001226,53068.0755252 2025-10-06,22:21:44.000,279,11102349,127205,0,1759789303,13826.923243689998,-39.19816806000017,53068.005654 2025-10-06,22:21:45.000,279,11102351,127605,0,1759789304,13827.024288339999,-39.13472588999866,53068.04058960001 2025-10-06,22:21:46.000,279,11102301,127005,0,1759789305,13827.071442509994,-39.13472588999866,53068.02661536 2025-10-06,22:21:47.000,279,11102287,127485,0,1759789306,13827.22637764,-39.09948024000187,53068.047576720004 2025-10-06,22:21:48.000,279,11102258,127205,0,1759789307,13827.253322879995,-39.05013632999908,53068.068538080006 2025-10-06,22:21:49.000,279,11102283,127725,0,1759789308,13827.414994319995,-39.08538197999587,53068.15238352 2025-10-06,22:21:50.000,279,11102387,127645,0,1759789309,13827.42846694,-39.09243110999523,53068.08949944001 2025-10-06,22:21:51.000,279,11102282,127605,0,1759789310,13827.475621109996,-39.03603807000036,53068.19430624 2025-10-06,22:21:52.000,279,11102358,127485,0,1759789311,13827.576665759996,-39.08538197999587,53068.10347368 2025-10-06,22:21:53.000,279,11102194,127365,0,1759789312,13827.54972052,-38.95849764000013,53068.117447920005 2025-10-06,22:21:54.000,279,11102277,127285,0,1759789313,13827.617083619996,-38.98669415999757,53068.10347368 2025-10-06,22:21:55.000,279,11102338,127565,0,1759789314,13827.637292549996,-39.03603807000036,53068.15937064001 2025-10-06,22:21:56.000,279,11102282,127405,0,1759789315,13827.738337199997,-39.057185459998436,53068.17334488 2025-10-06,22:21:57.000,279,11102361,127405,0,1759789316,13827.778755059997,-39.02193981000164,53068.19430624 2025-10-06,22:21:58.000,279,11102260,127765,0,1759789317,13827.765282439992,-39.05013632999908,53068.1453964 2025-10-06,22:21:59.000,279,11102353,127485,0,1759789318,13827.792227680002,-39.057185459998436,53068.24321608 2025-10-06,22:22:00.000,279,11102323,127565,0,1759789319,13827.900008639997,-39.057185459998436,53068.29911304 2025-10-06,22:22:01.000,279,11102269,127245,0,1759789320,13827.940426499998,-39.14177501999802,53068.2502032 2025-10-06,22:22:02.000,279,11102486,127245,0,1759789321,13827.940426499998,-39.17702067000209,53068.22924184001 2025-10-06,22:22:03.000,279,11102418,127325,0,1759789322,13827.960635429998,-39.120627629999944,53068.29911304 2025-10-06,22:22:04.000,279,11102221,127765,0,1759789323,13828.007789599993,-39.13472588999866,53068.29911304 2025-10-06,22:22:05.000,279,11102314,127525,0,1759789324,13828.102097939998,-39.04308719999972,53068.30610016001 2025-10-06,22:22:06.000,279,11102325,126925,0,1759789325,13828.135779489989,-39.13472588999866,53068.19430624 2025-10-06,22:22:07.000,279,11102096,127165,0,1759789326,13828.203142589999,-39.23341370999697,53068.36199712 2025-10-06,22:22:08.000,279,11102425,127285,0,1759789327,13828.25703306999,-39.19111893000081,53068.46680392 2025-10-06,22:22:09.000,279,11102405,127525,0,1759789328,13828.33786878999,-39.18406980000145,53068.47379104001 2025-10-06,22:22:10.000,279,11102372,127645,0,1759789329,13828.371550339994,-39.15587327999674,53068.27815168001 2025-10-06,22:22:11.000,279,11102281,127285,0,1759789330,13828.45912236999,-39.15587327999674,53068.37597136001 2025-10-06,22:22:12.000,279,11102240,127285,0,1759789331,13828.51974915999,-39.19816806000017,53068.49475240001 2025-10-06,22:22:13.000,279,11102317,127325,0,1759789332,13828.593848569995,-39.20521718999953,53068.48077816 2025-10-06,22:22:24.000,279,11102371,127285,0,1759789343,13829.132753370002,-39.26865936000104,53068.69737888 2025-10-06,22:22:25.000,279,11102283,127005,0,1759789344,13829.247270639993,-39.26865936000104,53068.59257208001 2025-10-06,22:22:26.000,279,11102285,127005,0,1759789345,13829.233798019988,-39.20521718999953,53068.67641752 2025-10-06,22:22:27.000,279,11102145,127365,0,1759789346,13829.328106359993,-39.303905009997834,53068.83013416001 2025-10-06,22:22:28.000,279,11102360,127245,0,1759789347,13829.355051599989,-39.31800326999655,53068.76026296001 2025-10-06,22:22:29.000,279,11102331,127125,0,1759789348,13829.294424809988,-39.36734717999934,53068.79519856 2025-10-06,22:22:30.000,279,11102346,127525,0,1759789349,13829.314633739988,-39.353248920000624,53068.93494096 2025-10-06,22:22:31.000,279,11102193,127285,0,1759789350,13829.328106359993,-39.296855879998475,53068.86506976 2025-10-06,22:22:32.000,279,11102374,127125,0,1759789351,13829.294424809988,-39.296855879998475,53068.92096672 2025-10-06,22:22:33.000,279,11102214,127405,0,1759789352,13829.348315289993,-39.473084129997005,53068.9838508 2025-10-06,22:22:34.000,279,11102232,127165,0,1759789353,13829.348315289993,-39.38144543999806,53068.94192808 2025-10-06,22:22:35.000,279,11102303,127485,0,1759789354,13829.348315289993,-39.289806749999116,53068.92795384001 2025-10-06,22:22:36.000,279,11102313,127685,0,1759789355,13829.388733149994,-39.28275761999976,53068.886031120004 2025-10-06,22:22:37.000,279,11102425,127565,0,1759789356,13829.415678389989,-39.43078935000085,53068.94192808 2025-10-06,22:22:38.000,279,11102385,127405,0,1759789357,13829.395469459989,-39.36029804999998,53068.92795384001 2025-10-06,22:22:39.000,279,11102257,127525,0,1759789358,13829.435887319989,-39.33210152999527,53068.96288944 2025-10-06,22:22:40.000,279,11102289,127485,0,1759789359,13829.435887319989,-39.28275761999976,53068.955902320005 2025-10-06,22:22:41.000,279,11102458,127685,0,1759789360,13829.442623629999,-39.3743963099987,53068.906992480006 2025-10-06,22:22:42.000,279,11102469,127445,0,1759789361,13829.483041489999,-39.28275761999976,53069.10263184 2025-10-06,22:22:43.000,279,11102263,127045,0,1759789362,13829.462832559999,-39.289806749999116,53068.99083792 2025-10-06,22:22:44.000,279,11102461,127405,0,1759789363,13829.462832559999,-39.339150660001906,53069.08167048 2025-10-06,22:22:45.000,279,11102337,127205,0,1759789364,13829.483041489999,-39.36029804999998,53069.02577352001 2025-10-06,22:22:46.000,279,11102149,127205,0,1759789365,13829.49651410999,-39.26865936000104,53069.03276064 2025-10-06,22:22:47.000,279,11102414,126845,0,1759789366,13829.469568869994,-39.31800326999655,53069.15154168 2025-10-06,22:22:48.000,279,11102456,127125,0,1759789367,13829.462832559999,-39.25456110000232,53069.15154168 2025-10-06,22:22:49.000,279,11102471,127325,0,1759789368,13829.429151009994,-39.289806749999116,53069.221412880004 2025-10-06,22:22:50.000,279,11102332,126925,0,1759789369,13829.49651410999,-39.23341370999697,53069.1585288 2025-10-06,22:22:51.000,279,11102398,126565,0,1759789370,13829.56387721,-39.240462839996326,53069.11660608001 2025-10-06,22:22:52.000,279,11102179,126565,0,1759789371,13829.503250419999,-39.18406980000145,53069.17949016 2025-10-06,22:22:53.000,279,11102437,126925,0,1759789372,13829.54366828,-39.21226631999889,53069.13756744 2025-10-06,22:22:54.000,279,11102361,126525,0,1759789373,13829.550404589994,-39.22636457999761,53069.0886576 2025-10-06,22:22:55.000,279,11102203,126685,0,1759789374,13829.53693196999,-39.23341370999697,53069.074683360006 2025-10-06,22:22:56.000,279,11102265,126485,0,1759789375,13829.53693196999,-39.09948024000187,53069.13058032 2025-10-06,22:22:57.000,279,11102320,126885,0,1759789376,13829.54366828,-39.120627629999944,53069.09564472001 2025-10-06,22:22:58.000,279,11102377,126845,0,1759789377,13829.54366828,-39.127676759999304,53069.0886576 2025-10-06,22:22:59.000,279,11102241,126925,0,1759789378,13829.54366828,-39.03603807000036,53069.11660608001 2025-10-06,22:23:00.000,279,11102358,126605,0,1759789379,13829.53693196999,-39.120627629999944,53069.08167048 2025-10-06,22:23:01.000,279,11102276,126565,0,1759789380,13829.523459349999,-39.113578500000585,53069.10263184 2025-10-06,22:23:02.000,279,11102354,126605,0,1759789381,13829.55714089999,-39.127676759999304,53069.13058032 2025-10-06,22:23:03.000,279,11102315,126565,0,1759789382,13829.523459349999,-39.071283719997155,53069.10263184 2025-10-06,22:23:04.000,279,11102342,126245,0,1759789383,13829.56387721,-39.03603807000036,53069.09564472001 2025-10-06,22:23:05.000,279,11102327,126325,0,1759789384,13829.550404589994,-39.057185459998436,53069.13058032 2025-10-06,22:23:06.000,279,11102391,126565,0,1759789385,13829.55714089999,-39.03603807000036,53069.16551592001 2025-10-06,22:23:07.000,279,11102405,126205,0,1759789386,13829.60429507,-39.02193981000164,53069.10961896 2025-10-06,22:23:08.000,279,11102292,126045,0,1759789387,13829.58408614,-39.05013632999908,53069.10263184 2025-10-06,22:23:09.000,279,11102347,126125,0,1759789388,13829.55714089999,-39.057185459998436,53069.1585288 2025-10-06,22:23:10.000,279,11102280,126085,0,1759789389,13829.61776768999,-39.01489068000228,53069.14455456001 2025-10-06,22:23:11.000,279,11102295,126205,0,1759789390,13829.68513079,-39.028988940001,53069.15154168 2025-10-06,22:23:12.000,279,11102292,126405,0,1759789391,13829.71881233999,-39.01489068000228,53069.16551592001 2025-10-06,22:23:13.000,279,11102231,126485,0,1759789392,13829.651449239995,-38.99374328999693,53069.14455456001 2025-10-06,22:23:15.000,279,11102276,126645,0,1759789393,13829.671658169995,-39.00079241999629,53069.14455456001 2025-10-06,22:23:15.000,279,11102304,125965,0,1759789394,13829.67839447999,-39.028988940001,53069.172503040005 2025-10-06,22:23:16.000,279,11102360,126205,0,1759789395,13829.66492186,-39.01489068000228,53069.16551592001 2025-10-06,22:23:17.000,279,11102281,126365,0,1759789396,13829.68513079,-39.02193981000164,53069.123593200005 2025-10-06,22:23:18.000,279,11102300,126365,0,1759789397,13829.64471293,-39.057185459998436,53069.15154168 2025-10-06,22:23:19.000,279,11102279,126405,0,1759789398,13829.65818554999,-39.00079241999629,53069.13756744 2025-10-06,22:23:20.000,279,11102304,126645,0,1759789399,13829.691867099995,-39.09243110999523,53069.03276064 2025-10-06,22:23:21.000,279,11102235,126565,0,1759789400,13829.69860340999,-39.03603807000036,53069.123593200005 2025-10-06,22:23:22.000,279,11102356,126925,0,1759789401,13829.68513079,-39.064234589997795,53069.13058032 2025-10-06,22:23:23.000,279,11102381,126925,0,1759789402,13829.67839447999,-39.09948024000187,53069.123593200005 2025-10-06,22:23:24.000,279,11102253,126685,0,1759789403,13829.71881233999,-39.14177501999802,53069.123593200005 2025-10-06,22:23:25.000,279,11102407,127165,0,1759789404,13829.63797661999,-39.15587327999674,53069.172503040005 2025-10-06,22:23:26.000,279,11102412,127245,0,1759789405,13829.57734982999,-39.17702067000209,53069.13058032 2025-10-06,22:23:27.000,279,11102242,127245,0,1759789406,13829.56387721,-39.1629224099961,53069.27730984 2025-10-06,22:23:28.000,279,11102522,127285,0,1759789407,13829.624504,-39.02193981000164,53069.09564472001 2025-10-06,22:23:29.000,279,11102280,127485,0,1759789408,13829.624504,-39.113578500000585,53069.14455456001 2025-10-06,22:23:30.000,279,11102425,127565,0,1759789409,13829.550404589994,-39.127676759999304,53069.10263184 2025-10-06,22:23:31.000,279,11102459,127085,0,1759789410,13829.58408614,-39.15587327999674,53069.01179928 2025-10-06,22:23:32.000,279,11102256,127285,0,1759789411,13829.60429507,-39.23341370999697,53069.0886576 2025-10-06,22:23:33.000,279,11102280,127125,0,1759789412,13829.64471293,-39.16997153999546,53069.26333560001 2025-10-06,22:23:34.000,279,11102279,127685,0,1759789413,13829.54366828,-39.296855879998475,53069.20045152 2025-10-06,22:23:35.000,279,11102282,127165,0,1759789414,13829.56387721,-39.21226631999889,53069.123593200005 2025-10-06,22:23:36.000,279,11102387,126925,0,1759789415,13829.58408614,-39.289806749999116,53069.17949016 2025-10-06,22:23:37.000,279,11102378,127005,0,1759789416,13829.49651410999,-39.23341370999697,53069.10961896 2025-10-06,22:23:38.000,279,11102248,127165,0,1759789417,13829.47630517999,-39.26865936000104,53069.08167048 2025-10-06,22:23:39.000,279,11102365,127245,0,1759789418,13829.53693196999,-39.18406980000145,53069.20743864 2025-10-06,22:23:40.000,279,11102308,127325,0,1759789419,13829.54366828,-39.26161023000168,53069.16551592001 2025-10-06,22:23:41.000,279,11102345,127205,0,1759789420,13829.489777799994,-39.3743963099987,53069.123593200005 2025-10-06,22:23:42.000,279,11102405,127245,0,1759789421,13829.550404589994,-39.4096419599955,53069.1585288 2025-10-06,22:23:43.000,279,11102201,127085,0,1759789422,13829.523459349999,-39.38144543999806,53069.03974776 2025-10-06,22:23:44.000,279,11102371,126965,0,1759789423,13829.58408614,-39.36029804999998,53069.074683360006 2025-10-06,22:23:45.000,279,11102349,127365,0,1759789424,13829.58408614,-39.39554369999678,53069.10961896 2025-10-06,22:23:46.000,279,11102331,127485,0,1759789425,13829.59755875999,-39.40259282999614,53069.01179928 2025-10-06,22:23:47.000,279,11102286,127525,0,1759789426,13829.61776768999,-39.43783848000021,53069.10961896 2025-10-06,22:23:48.000,279,11102386,127485,0,1759789427,13829.64471293,-39.50128065000172,53069.018786399996 2025-10-06,22:23:49.000,279,11102179,127685,0,1759789428,13829.59755875999,-39.522428039999795,53069.17949016 2025-10-06,22:23:50.000,279,11102328,127525,0,1759789429,13829.570613519994,-39.55062455999723,53069.09564472001 2025-10-06,22:23:51.000,279,11102260,127605,0,1759789430,13829.503250419999,-39.55062455999723,53069.08167048 2025-10-06,22:23:52.000,279,11102248,127685,0,1759789431,13829.611031379995,-39.57177194999531,53068.99083792 2025-10-06,22:23:53.000,279,11102363,127485,0,1759789432,13829.590822449994,-39.6211158599981,53069.018786399996 2025-10-06,22:23:54.000,279,11102413,126685,0,1759789433,13829.590822449994,-39.57177194999531,53069.11660608001 2025-10-06,22:23:55.000,279,11102468,127205,0,1759789434,13829.590822449994,-39.59291934000066,53069.018786399996 2025-10-06,22:23:56.000,279,11102495,127085,0,1759789435,13829.631240309995,-39.705705419997685,53068.99782504001 2025-10-06,22:23:57.000,279,11102227,127205,0,1759789436,13829.590822449994,-39.705705419997685,53069.01179928 2025-10-06,22:23:58.000,279,11102318,127205,0,1759789437,13829.631240309995,-39.67750890000025,53069.018786399996 2025-10-06,22:23:59.000,279,11102522,127045,0,1759789438,13829.60429507,-39.63521411999682,53069.053722000004 2025-10-06,22:24:00.000,279,11102161,126925,0,1759789439,13829.631240309995,-39.62816498999746,53068.94891520001 2025-10-06,22:24:01.000,279,11102285,127565,0,1759789440,13829.60429507,-39.63521411999682,53068.9838508 2025-10-06,22:24:02.000,279,11102399,126925,0,1759789441,13829.64471293,-39.6211158599981,53068.97686368001 2025-10-06,22:24:03.000,279,11102136,126845,0,1759789442,13829.64471293,-39.755049330000475,53068.99083792 2025-10-06,22:24:04.000,279,11102327,127085,0,1759789443,13829.550404589994,-39.67045977000089,53069.03276064 2025-10-06,22:24:05.000,279,11102500,127365,0,1759789444,13829.550404589994,-39.73390193999512,53069.053722000004 2025-10-06,22:24:06.000,279,11102299,126805,0,1759789445,13829.66492186,-39.705705419997685,53069.053722000004 2025-10-06,22:24:07.000,279,11102303,127045,0,1759789446,13829.590822449994,-39.73390193999512,53068.955902320005 2025-10-06,22:24:08.000,279,11102320,126805,0,1759789447,13829.611031379995,-39.7198036799964,53068.9139796 2025-10-06,22:24:09.000,279,11102217,127005,0,1759789448,13829.63797661999,-39.712754549997044,53069.06769624001 2025-10-06,22:24:10.000,279,11102381,127125,0,1759789449,13829.66492186,-39.80439323999599,53068.99782504001 2025-10-06,22:24:11.000,279,11102188,126925,0,1759789450,13829.59755875999,-39.762098459999834,53068.96288944 2025-10-06,22:24:12.000,279,11102487,127165,0,1759789451,13829.60429507,-39.81144236999535,53068.93494096 2025-10-06,22:24:13.000,279,11102464,127285,0,1759789452,13829.624504,-39.68455802999961,53069.03974776 2025-10-06,22:24:14.000,279,11102263,126765,0,1759789453,13829.70533972,-39.76914758999919,53068.93494096 2025-10-06,22:24:15.000,279,11102349,126765,0,1759789454,13829.63797661999,-39.748000200001115,53068.92096672 2025-10-06,22:24:16.000,279,11102307,127205,0,1759789455,13829.67839447999,-39.748000200001115,53069.053722000004 2025-10-06,22:24:17.000,279,11102257,126205,0,1759789456,13829.65818554999,-39.762098459999834,53068.96987656 2025-10-06,22:24:18.000,279,11102328,126725,0,1759789457,13829.67839447999,-39.81849150000198,53068.94192808 2025-10-06,22:24:19.000,279,11102281,126885,0,1759789458,13829.611031379995,-39.79029497999727,53068.94891520001 2025-10-06,22:24:20.000,279,11102329,126565,0,1759789459,13829.671658169995,-39.81849150000198,53068.94192808 2025-10-06,22:24:21.000,279,11102286,126565,0,1759789460,13829.59755875999,-39.8678354099975,53068.955902320005 2025-10-06,22:24:22.000,279,11102309,126365,0,1759789461,13829.60429507,-39.79734410999663,53068.955902320005 2025-10-06,22:24:23.000,279,11102215,126805,0,1759789462,13829.64471293,-39.81849150000198,53068.92795384001 2025-10-06,22:24:34.000,279,11102259,126565,0,1759789473,13829.72554865,-40.00176887999987,53068.92795384001 2025-10-06,22:24:35.000,279,11102304,126845,0,1759789474,13829.72554865,-40.06521105000138,53068.92795384001 2025-10-06,22:24:36.000,279,11102421,126885,0,1759789475,13829.69860340999,-39.99471975000051,53068.906992480006 2025-10-06,22:24:37.000,279,11102318,126725,0,1759789476,13829.72554865,-40.01586713999859,53068.92795384001 2025-10-06,22:24:38.000,279,11102223,126725,0,1759789477,13829.732284959995,-40.05816192000202,53068.90000536001 2025-10-06,22:24:39.000,279,11102386,126805,0,1759789478,13829.691867099995,-40.051112789995386,53068.837121280005 2025-10-06,22:24:40.000,279,11102364,126525,0,1759789479,13829.732284959995,-40.0793093100001,53068.8441084 2025-10-06,22:24:41.000,279,11102315,126925,0,1759789480,13829.752493889995,-40.13570235000225,53068.87205688 2025-10-06,22:24:42.000,279,11102256,126725,0,1759789481,13829.75923019999,-40.12865321999561,53068.906992480006 2025-10-06,22:24:43.000,279,11102337,126405,0,1759789482,13829.74575758,-40.121604089996254,53068.906992480006 2025-10-06,22:24:44.000,279,11102315,126925,0,1759789483,13829.732284959995,-40.114554959996894,53068.96288944 2025-10-06,22:24:45.000,279,11102273,126485,0,1759789484,13829.67839447999,-40.107505829997535,53068.83013416001 2025-10-06,22:24:46.000,279,11102256,126445,0,1759789485,13829.69860340999,-40.121604089996254,53068.90000536001 2025-10-06,22:24:47.000,279,11102289,126405,0,1759789486,13829.69860340999,-40.17094799999904,53068.906992480006 2025-10-06,22:24:48.000,279,11102381,126245,0,1759789487,13829.71881233999,-40.17094799999904,53068.955902320005 2025-10-06,22:24:49.000,279,11102351,126365,0,1759789488,13829.671658169995,-40.149800610000966,53068.94891520001 2025-10-06,22:24:50.000,279,11102328,126405,0,1759789489,13829.69860340999,-40.121604089996254,53068.955902320005 2025-10-06,22:24:51.000,279,11102294,126285,0,1759789490,13829.65818554999,-40.22029191000183,53068.93494096 2025-10-06,22:24:52.000,279,11102326,126325,0,1759789491,13829.651449239995,-40.2132427799952,53068.97686368001 2025-10-06,22:24:53.000,279,11102297,126445,0,1759789492,13829.61776768999,-40.26258668999799,53068.99083792 2025-10-06,22:24:54.000,279,11102293,126325,0,1759789493,13829.570613519994,-40.22734104000119,53068.955902320005 2025-10-06,22:24:55.000,279,11102323,125885,0,1759789494,13829.523459349999,-40.26258668999799,53068.96288944 2025-10-06,22:24:56.000,279,11102286,126245,0,1759789495,13829.489777799994,-40.24848842999927,53068.851095519996 2025-10-06,22:24:57.000,279,11102352,126525,0,1759789496,13829.530195659994,-40.20619364999584,53068.87904400001 2025-10-06,22:24:58.000,279,11102337,126605,0,1759789497,13829.469568869994,-40.23439017000055,53068.90000536001 2025-10-06,22:24:59.000,279,11102316,126405,0,1759789498,13829.422414699999,-40.2132427799952,53068.92795384001 2025-10-06,22:25:00.000,279,11102298,126325,0,1759789499,13829.381996839998,-40.2132427799952,53068.94891520001 2025-10-06,22:25:01.000,279,11102278,126445,0,1759789500,13829.381996839998,-40.22029191000183,53068.90000536001 2025-10-06,22:25:02.000,279,11102350,126325,0,1759789501,13829.334842669989,-40.26258668999799,53068.93494096 2025-10-06,22:25:03.000,279,11102349,126525,0,1759789502,13829.254006949988,-40.283734079996066,53068.87205688 2025-10-06,22:25:04.000,279,11102286,126245,0,1759789503,13829.240534329998,-40.283734079996066,53068.86506976 2025-10-06,22:25:05.000,279,11102307,126725,0,1759789504,13829.166434919993,-40.26258668999799,53068.87904400001 2025-10-06,22:25:06.000,279,11102352,125965,0,1759789505,13829.132753370002,-40.30488147000142,53068.82314704 2025-10-06,22:25:07.000,279,11102281,126245,0,1759789506,13829.085599199992,-40.3260288599995,53068.80917280001 2025-10-06,22:25:08.000,279,11102326,126045,0,1759789507,13829.065390269992,-40.36127450999629,53068.886031120004 2025-10-06,22:25:09.000,279,11102336,125925,0,1759789508,13829.018236099997,-40.31193060000078,53068.82314704 2025-10-06,22:25:10.000,279,11102335,126325,0,1759789509,13828.971081930002,-40.35422537999693,53068.78122432001 2025-10-06,22:25:11.000,279,11102333,126205,0,1759789510,13828.917191449997,-40.35422537999693,53068.80218568 2025-10-06,22:25:12.000,279,11102341,125725,0,1759789511,13828.870037280001,-40.382421900001646,53068.739301600006 2025-10-06,22:25:13.000,279,11102347,126245,0,1759789512,13828.795937869996,-40.36127450999629,53068.739301600006 2025-10-06,22:25:14.000,279,11102347,126365,0,1759789513,13828.76899263,-40.36832363999565,53068.75327584 2025-10-06,22:25:15.000,279,11102344,126085,0,1759789514,13828.721838459991,-40.36127450999629,53068.739301600006 2025-10-06,22:25:16.000,279,11102371,126125,0,1759789515,13828.64100273999,-40.31897973000014,53068.74628872 2025-10-06,22:25:17.000,279,11102344,126045,0,1759789516,13828.58037594999,-40.396520160000364,53068.69039176001 2025-10-06,22:25:18.000,279,11102402,126245,0,1759789517,13828.5466944,-40.35422537999693,53068.69039176001 2025-10-06,22:25:19.000,279,11102330,126125,0,1759789518,13828.48606761,-40.40356928999972,53068.75327584 2025-10-06,22:25:20.000,279,11102346,126245,0,1759789519,13828.452386059995,-40.4247166799978,53068.6344948 2025-10-06,22:25:21.000,279,11102323,126405,0,1759789520,13828.351341409994,-40.389471030001005,53068.620520560005 2025-10-06,22:25:22.000,279,11102331,126885,0,1759789521,13828.3446051,-40.375372770002286,53068.69737888 2025-10-06,22:25:23.000,279,11102314,126685,0,1759789522,13828.27724199999,-40.3260288599995,53068.704366 2025-10-06,22:25:34.000,279,11102340,126525,0,1759789533,13827.684446719992,-40.29783234000206,53068.452829680005 2025-10-06,22:25:35.000,279,11102313,126525,0,1759789534,13827.576665759996,-40.31897973000014,53068.48077816 2025-10-06,22:25:36.000,279,11102364,126645,0,1759789535,13827.583402069991,-40.25553755999863,53068.43186832 2025-10-06,22:25:37.000,279,11102333,126325,0,1759789536,13827.54972052,-40.24143929999991,53068.30610016001 2025-10-06,22:25:38.000,279,11102243,126685,0,1759789537,13827.4688848,-40.20619364999584,53068.29911304 2025-10-06,22:25:39.000,279,11102363,126605,0,1759789538,13827.42173062999,-40.25553755999863,53068.285138800005 2025-10-06,22:25:40.000,279,11102361,126605,0,1759789539,13827.34763122,-40.22734104000119,53068.29911304 2025-10-06,22:25:41.000,279,11102268,126565,0,1759789540,13827.334158599995,-40.17094799999904,53068.30610016001 2025-10-06,22:25:42.000,279,11102258,126765,0,1759789541,13827.233113949995,-40.149800610000966,53068.24321608 2025-10-06,22:25:43.000,279,11102360,126725,0,1759789542,13827.253322879995,-40.07226018000074,53068.215267600004 2025-10-06,22:25:44.000,279,11102375,126885,0,1759789543,13827.21964132999,-40.09340756999882,53068.20828048001 2025-10-06,22:25:45.000,279,11102217,127285,0,1759789544,13827.20616871,-40.051112789995386,53068.22225472 2025-10-06,22:25:46.000,279,11102312,126845,0,1759789545,13827.152278229994,-40.051112789995386,53068.20828048001 2025-10-06,22:25:47.000,279,11102277,127365,0,1759789546,13827.044497269999,-40.09340756999882,53068.117447920005 2025-10-06,22:25:48.000,279,11102287,127245,0,1759789547,13827.09838774999,-40.051112789995386,53068.08251232 2025-10-06,22:25:49.000,279,11102227,127325,0,1759789548,13827.017552029989,-40.04406365999603,53068.08251232 2025-10-06,22:25:50.000,279,11102314,127325,0,1759789549,13827.010815719994,-40.06521105000138,53068.06155096001 2025-10-06,22:25:51.000,279,11102475,127325,0,1759789550,13826.950188929994,-40.04406365999603,53068.012641119996 2025-10-06,22:25:52.000,279,11102181,127325,0,1759789551,13826.882825829998,-40.100456699998176,53067.99167976001 2025-10-06,22:25:53.000,279,11102216,127765,0,1759789552,13826.956925239989,-40.100456699998176,53067.92879568 2025-10-06,22:26:04.000,279,11102211,127645,0,1759789563,13826.471910920001,-40.051112789995386,53067.712194960004 2025-10-06,22:26:05.000,279,11102297,126845,0,1759789564,13826.478647229997,-39.99471975000051,53067.81001464 2025-10-06,22:26:06.000,279,11102281,127245,0,1759789565,13826.404547819991,-40.00881800999923,53067.712194960004 2025-10-06,22:26:07.000,279,11102369,126965,0,1759789566,13826.431493060001,-39.881933669996215,53067.677259359996 2025-10-06,22:26:08.000,279,11102334,127365,0,1759789567,13826.377602579996,-39.938326709998364,53067.72616920001 2025-10-06,22:26:09.000,279,11102274,127125,0,1759789568,13826.370866270001,-39.95242496999708,53067.663285120005 2025-10-06,22:26:10.000,279,11102297,127165,0,1759789569,13826.397811509996,-39.987670620001154,53067.712194960004 2025-10-06,22:26:11.000,279,11102278,127525,0,1759789570,13826.316975789996,-39.95242496999708,53067.60040104 2025-10-06,22:26:12.000,279,11102362,127165,0,1759789571,13826.33044841,-39.86078627999814,53067.65629800001 2025-10-06,22:26:13.000,279,11102514,127205,0,1759789572,13826.283294239991,-39.85373714999878,53067.59341392 2025-10-06,22:26:14.000,279,11102389,126765,0,1759789573,13826.22266744999,-39.8678354099975,53067.58642680001 2025-10-06,22:26:15.000,279,11102370,126765,0,1759789574,13826.283294239991,-39.85373714999878,53067.6213624 2025-10-06,22:26:16.000,279,11102373,126485,0,1759789575,13826.20919483,-39.8325897600007,53067.53751696001 2025-10-06,22:26:17.000,279,11102362,126405,0,1759789576,13826.20919483,-39.78324584999791,53067.53751696001 2025-10-06,22:26:18.000,279,11102291,126245,0,1759789577,13826.215931139996,-39.77619671999855,53067.52354272 2025-10-06,22:26:19.000,279,11102253,126525,0,1759789578,13826.195722209995,-39.79734410999663,53067.509568479996 2025-10-06,22:26:20.000,279,11102293,126045,0,1759789579,13826.175513279995,-39.72685280999576,53067.45367152 2025-10-06,22:26:21.000,279,11102330,126485,0,1759789580,13826.155304349995,-39.755049330000475,53067.495594240005 2025-10-06,22:26:22.000,279,11102341,126245,0,1759789581,13826.114886489995,-39.7198036799964,53067.46065864 2025-10-06,22:26:23.000,279,11102330,126525,0,1759789582,13826.08120493999,-39.68455802999961,53067.42572304 2025-10-06,22:26:24.000,279,11102327,126405,0,1759789583,13826.08794125,-39.67045977000089,53067.376813200004 2025-10-06,22:26:25.000,279,11102327,126165,0,1759789584,13826.08120493999,-39.698656289998326,53067.446684400005 2025-10-06,22:26:26.000,279,11102301,126085,0,1759789585,13826.08794125,-39.66341064000153,53067.43969728001 2025-10-06,22:26:27.000,279,11102352,125965,0,1759789586,13826.02057814999,-39.67045977000089,53067.33489048 2025-10-06,22:26:28.000,279,11102296,126245,0,1759789587,13826.034050769995,-39.67045977000089,53067.33489048 2025-10-06,22:26:29.000,279,11102312,126205,0,1759789588,13825.973423979995,-39.63521411999682,53067.29995488001 2025-10-06,22:26:30.000,279,11102323,126405,0,1759789589,13826.02731446,-39.61406672999874,53067.327903360005 2025-10-06,22:26:31.000,279,11102297,126245,0,1759789590,13825.91953349999,-39.59996847000002,53067.306942 2025-10-06,22:26:32.000,279,11102337,126605,0,1759789591,13825.92626981,-39.55767368999659,53067.22309656001 2025-10-06,22:26:33.000,279,11102339,126725,0,1759789592,13825.845434089999,-39.522428039999795,53067.31392912 2025-10-06,22:26:34.000,279,11102271,126805,0,1759789593,13825.751125749994,-39.522428039999795,53067.13925112 2025-10-06,22:26:35.000,279,11102264,127525,0,1759789594,13825.805016229999,-39.43078935000085,53067.22309656001 2025-10-06,22:26:36.000,279,11102240,127765,0,1759789595,13825.805016229999,-39.53652629999851,53067.21610944 2025-10-06,22:26:37.000,279,11102420,127645,0,1759789596,13825.764598369999,-39.480133259996364,53067.230083680006 2025-10-06,22:26:38.000,279,11102373,127605,0,1759789597,13825.717444199989,-39.473084129997005,53067.20213520001 2025-10-06,22:26:39.000,279,11102245,127845,0,1759789598,13825.670290029993,-39.43783848000021,53067.24405792 2025-10-06,22:26:40.000,279,11102368,127605,0,1759789599,13825.636608479988,-39.32505239999591,53067.28598064 2025-10-06,22:26:41.000,279,11102298,127685,0,1759789600,13825.663553719998,-39.473084129997005,53067.19514808 2025-10-06,22:26:42.000,279,11102401,127605,0,1759789601,13825.582717999998,-39.36734717999934,53067.26501928 2025-10-06,22:26:43.000,279,11102215,127525,0,1759789602,13825.495145970002,-39.353248920000624,53067.10431552001 2025-10-06,22:26:44.000,279,11102493,127325,0,1759789603,13825.481673349997,-39.339150660001906,53067.04841856 2025-10-06,22:26:45.000,279,11102334,127445,0,1759789604,13825.481673349997,-39.32505239999591,53067.13925112 2025-10-06,22:26:46.000,279,11102358,126645,0,1759789605,13825.454728110002,-39.36734717999934,53067.13226400001 2025-10-06,22:26:47.000,279,11102400,126525,0,1759789606,13825.394101320002,-39.40259282999614,53067.09034128 2025-10-06,22:26:48.000,279,11102261,126605,0,1759789607,13825.326738219992,-39.33210152999527,53067.00649584001 2025-10-06,22:26:49.000,279,11102423,127045,0,1759789608,13825.313265600002,-39.303905009997834,53067.06937992 2025-10-06,22:26:50.000,279,11102317,126925,0,1759789609,13825.259375119997,-39.303905009997834,53067.062392800006 2025-10-06,22:26:51.000,279,11102279,127045,0,1759789610,13825.198748329996,-39.26161023000168,53066.97156024 2025-10-06,22:26:52.000,279,11102410,127205,0,1759789611,13825.192012020001,-39.303905009997834,53067.041431440004 2025-10-06,22:26:53.000,279,11102230,126925,0,1759789612,13825.225693569992,-39.23341370999697,53067.0274572 2025-10-06,22:27:04.000,279,11102415,127205,0,1759789623,13824.754151869995,-39.127676759999304,53066.83181784 2025-10-06,22:27:05.000,279,11102388,127605,0,1759789624,13824.74741556,-39.127676759999304,53066.80386936 2025-10-06,22:27:06.000,279,11102400,127205,0,1759789625,13824.76088817999,-39.1629224099961,53066.76893376001 2025-10-06,22:27:07.000,279,11102312,127605,0,1759789626,13824.63963459999,-39.247511969995685,53066.7130368 2025-10-06,22:27:08.000,279,11102239,127845,0,1759789627,13824.65984352999,-39.22636457999761,53066.67810120001 2025-10-06,22:27:09.000,279,11102270,127805,0,1759789628,13824.585744119999,-39.14882414999738,53066.67111408001 2025-10-06,22:27:10.000,279,11102403,127325,0,1759789629,13824.504908399998,-39.09243110999523,53066.65015272001 2025-10-06,22:27:11.000,279,11102251,127085,0,1759789630,13824.491435779993,-39.14882414999738,53066.706049680004 2025-10-06,22:27:12.000,279,11102267,126885,0,1759789631,13824.491435779993,-39.15587327999674,53066.69207544 2025-10-06,22:27:13.000,279,11102487,127005,0,1759789632,13824.437545299988,-39.028988940001,53066.69207544 2025-10-06,22:27:15.000,279,11102298,127325,0,1759789634,13824.410600059993,-39.007841549995646,53066.538358800004 2025-10-06,22:27:15.000,279,11102293,126805,0,1759789634,13824.383654819998,-39.007841549995646,53066.61521712 2025-10-06,22:27:16.000,279,11102363,126805,0,1759789635,13824.316291720002,-38.98669415999757,53066.51739744 2025-10-06,22:27:17.000,279,11102402,127045,0,1759789636,13824.289346479993,-39.02193981000164,53066.59425576 2025-10-06,22:27:18.000,279,11102273,127085,0,1759789637,13824.215247070002,-38.90210459999798,53066.538358800004 2025-10-06,22:27:19.000,279,11102310,126605,0,1759789638,13824.215247070002,-38.87390808000055,53066.489448960005 2025-10-06,22:27:20.000,279,11102253,126405,0,1759789639,13824.195038140002,-38.895055469998624,53066.52438456 2025-10-06,22:27:21.000,279,11102303,126485,0,1759789640,13824.168092899992,-38.888006339999265,53066.50342320001 2025-10-06,22:27:22.000,279,11102341,126285,0,1759789641,13824.120938729997,-38.880957209999906,53066.4684876 2025-10-06,22:27:23.000,279,11102353,126325,0,1759789642,13824.154620280002,-38.86685895000119,53066.47547472 2025-10-06,22:27:34.000,279,11102414,126285,0,1759789653,13823.91211312,-38.78931852000096,53066.272848240005 2025-10-06,22:27:35.000,279,11102302,126605,0,1759789654,13823.84475001999,-38.711778090000735,53066.370667920004 2025-10-06,22:27:36.000,279,11102286,126405,0,1759789655,13823.858222639996,-38.74702373999753,53066.30079672 2025-10-06,22:27:37.000,279,11102347,126565,0,1759789656,13823.87169526,-38.72587634999945,53066.33573232001 2025-10-06,22:27:38.000,279,11102315,126285,0,1759789657,13823.898640499996,-38.67653243999666,53066.30079672 2025-10-06,22:27:39.000,279,11102353,126725,0,1759789658,13823.925585739991,-38.59899200999644,53066.223938400006 2025-10-06,22:27:40.000,279,11102300,126685,0,1759789659,13823.945794669991,-38.57784461999836,53066.23791264 2025-10-06,22:27:41.000,279,11102356,126885,0,1759789660,13823.918849429996,-38.535549840002204,53066.24489976001 2025-10-06,22:27:42.000,279,11102377,126605,0,1759789661,13823.979476219996,-38.50735331999749,53066.25188688 2025-10-06,22:27:43.000,279,11102272,126365,0,1759789662,13823.952530980001,-38.443911149995984,53066.223938400006 2025-10-06,22:27:44.000,279,11102169,126485,0,1759789663,13823.999685149996,-38.422763759997906,53066.202977040004 2025-10-06,22:27:45.000,279,11102256,126725,0,1759789664,13823.999685149996,-38.40161636999983,53066.23791264 2025-10-06,22:27:46.000,279,11102379,126565,0,1759789665,13824.080520869997,-38.33817419999832,53066.19598992001 2025-10-06,22:27:47.000,279,11102246,126485,0,1759789666,13824.114202420002,-38.33817419999832,53066.18201568 2025-10-06,22:27:48.000,279,11102393,126525,0,1759789667,13824.127675039992,-38.260633769998094,53066.154067200005 2025-10-06,22:27:49.000,279,11102386,127205,0,1759789668,13824.195038140002,-38.253584639998735,53066.14708008001 2025-10-06,22:27:50.000,279,11102435,127245,0,1759789669,13824.228719689992,-38.18309333999787,53066.154067200005 2025-10-06,22:27:51.000,279,11102194,127165,0,1759789670,13824.201774449997,-38.15489682000043,53066.12611872001 2025-10-06,22:27:52.000,279,11102336,126925,0,1759789671,13824.289346479993,-38.204240729995945,53066.16804144001 2025-10-06,22:27:53.000,279,11102464,127245,0,1759789672,13824.275873860002,-38.133749430002354,53066.14708008001 2025-10-06,22:27:54.000,279,11102377,126605,0,1759789673,13824.289346479993,-38.12670029999572,53066.17502856001 2025-10-06,22:27:55.000,279,11102348,127285,0,1759789674,13824.336500650003,-38.11965116999636,53066.223938400006 2025-10-06,22:27:56.000,279,11102435,126845,0,1759789675,13824.329764339993,-38.077356390000205,53066.105157360005 2025-10-06,22:27:57.000,279,11102370,127165,0,1759789676,13824.370182199993,-38.084405519999564,53066.1191316 2025-10-06,22:27:58.000,279,11102409,127125,0,1759789677,13824.336500650003,-38.028012479997415,53066.07720888001 2025-10-06,22:27:59.000,279,11102406,127165,0,1759789678,13824.363445889998,-37.94342291999783,53066.056247520006 2025-10-06,22:28:00.000,279,11102368,127045,0,1759789679,13824.424072679998,-37.99981595999998,53066.056247520006 2025-10-06,22:28:01.000,279,11102349,126925,0,1759789680,13824.464490539998,-38.04915986999549,53066.105157360005 2025-10-06,22:28:02.000,279,11102290,127085,0,1759789681,13824.390391129993,-37.94342291999783,53066.14009296 2025-10-06,22:28:03.000,279,11102415,126885,0,1759789682,13824.444281609998,-37.9786685700019,53066.258874 2025-10-06,22:28:04.000,279,11102224,127165,0,1759789683,13824.464490539998,-37.99276683000062,53066.13310584 2025-10-06,22:28:05.000,279,11102342,126925,0,1759789684,13824.477963159989,-37.95047204999719,53066.07720888001 2025-10-06,22:28:06.000,279,11102411,126485,0,1759789685,13824.585744119999,-37.93637378999847,53066.056247520006 2025-10-06,22:28:07.000,279,11102303,126885,0,1759789686,13824.599216739989,-37.87293161999696,53066.09817024001 2025-10-06,22:28:08.000,279,11102288,127045,0,1759789687,13824.673316149994,-37.92932465999911,53066.056247520006 2025-10-06,22:28:09.000,279,11102299,127365,0,1759789688,13824.61942566999,-37.95047204999719,53066.105157360005 2025-10-06,22:28:10.000,279,11102210,127365,0,1759789689,13824.666579839999,-37.90817727000103,53066.14009296 2025-10-06,22:28:11.000,279,11102249,127205,0,1759789690,13824.733942939994,-37.901128140001674,53066.1890028 2025-10-06,22:28:12.000,279,11102344,127085,0,1759789691,13824.76088817999,-37.85883335999824,53066.105157360005 2025-10-06,22:28:13.000,279,11102300,127605,0,1759789692,13824.733942939994,-37.901128140001674,53066.035286160004 2025-10-06,22:28:14.000,279,11102448,126925,0,1759789693,13824.774360799995,-37.795391189996735,53066.19598992001 2025-10-06,22:28:15.000,279,11102352,127365,0,1759789694,13824.86193282999,-37.95752117999655,53066.23092552 2025-10-06,22:28:16.000,279,11102251,127525,0,1759789695,13824.88887807,-37.94342291999783,53066.09817024001 2025-10-06,22:28:17.000,279,11102331,127365,0,1759789696,13824.86866914,-37.91522640000039,53066.105157360005 2025-10-06,22:28:18.000,279,11102366,127165,0,1759789697,13824.88887807,-37.94342291999783,53066.16105432 2025-10-06,22:28:19.000,279,11102308,126605,0,1759789698,13824.88887807,-37.93637378999847,53066.12611872001 2025-10-06,22:28:20.000,279,11102429,126965,0,1759789699,13824.86193282999,-37.9786685700019,53066.154067200005 2025-10-06,22:28:21.000,279,11102303,126845,0,1759789700,13824.90235068999,-37.99981595999998,53066.16105432 2025-10-06,22:28:22.000,279,11102266,126845,0,1759789701,13824.92929593,-38.05620900000213,53066.09817024001 2025-10-06,22:28:23.000,279,11102348,126605,0,1759789702,13824.92929593,-38.028012479997415,53066.14708008001 2025-10-06,22:28:24.000,279,11102356,126725,0,1759789703,13824.976450099995,-38.035061609996774,53066.14009296 2025-10-06,22:28:25.000,279,11102273,126525,0,1759789704,13825.016867959996,-37.98571770000126,53066.14009296 2025-10-06,22:28:26.000,279,11102282,126405,0,1759789705,13824.996659029995,-37.9786685700019,53066.17502856001 2025-10-06,22:28:27.000,279,11102334,126285,0,1759789706,13825.07075844,-37.98571770000126,53066.105157360005 2025-10-06,22:28:28.000,279,11102370,126445,0,1759789707,13825.03034058,-38.020963349998055,53066.17502856001 2025-10-06,22:28:29.000,279,11102321,126045,0,1759789708,13825.07075844,-38.020963349998055,53066.14708008001 2025-10-06,22:28:30.000,279,11102250,126325,0,1759789709,13825.1111763,-38.00686508999934,53066.223938400006 2025-10-06,22:28:31.000,279,11102309,126285,0,1759789710,13825.138121539996,-38.04211073999613,53066.27983536 2025-10-06,22:28:32.000,279,11102327,126125,0,1759789711,13825.192012020001,-38.020963349998055,53066.272848240005 2025-10-06,22:28:33.000,279,11102325,126085,0,1759789712,13825.259375119997,-38.05620900000213,53066.258874 2025-10-06,22:28:34.000,279,11102263,126405,0,1759789713,13825.259375119997,-38.09145464999892,53066.30778384 2025-10-06,22:28:35.000,279,11102327,125845,0,1759789714,13825.293056670002,-38.05620900000213,53066.30778384 2025-10-06,22:28:36.000,279,11102283,126405,0,1759789715,13825.360419769997,-38.04915986999549,53066.30079672 2025-10-06,22:28:37.000,279,11102304,126365,0,1759789716,13825.414310250002,-38.070307260000845,53066.35669368 2025-10-06,22:28:38.000,279,11102383,126205,0,1759789717,13825.454728110002,-38.11965116999636,53066.36368080001 2025-10-06,22:28:39.000,279,11102300,126605,0,1759789718,13825.549036449993,-38.11965116999636,53066.42656488 2025-10-06,22:28:40.000,279,11102338,126565,0,1759789719,13825.562509069998,-38.18309333999787,53066.391629280006 2025-10-06,22:28:41.000,279,11102276,126605,0,1759789720,13825.596190619988,-38.204240729995945,53066.41259064001 2025-10-06,22:28:42.000,279,11102308,126845,0,1759789721,13825.650081099993,-38.16194594999979,53066.3986164 2025-10-06,22:28:43.000,279,11102335,126725,0,1759789722,13825.778070989989,-38.18309333999787,53066.40560352 2025-10-06,22:28:44.000,279,11102386,127005,0,1759789723,13825.778070989989,-38.16899507999915,53066.40560352 2025-10-06,22:28:45.000,279,11102411,127085,0,1759789724,13825.845434089999,-38.19014246999723,53066.47547472 2025-10-06,22:28:46.000,279,11102283,127245,0,1759789725,13825.912797189994,-38.14784769000107,53066.538358800004 2025-10-06,22:28:47.000,279,11102271,127045,0,1759789726,13826.00710553,-38.253584639998735,53066.51739744 2025-10-06,22:28:48.000,279,11102295,126965,0,1759789727,13826.054259699995,-38.246535509999376,53066.56630728 2025-10-06,22:28:49.000,279,11102389,127005,0,1759789728,13826.08794125,-38.15489682000043,53066.489448960005 2025-10-06,22:28:50.000,279,11102356,127165,0,1759789729,13826.22940376,-38.26768289999745,53066.5732944 2025-10-06,22:28:51.000,279,11102475,127245,0,1759789730,13826.215931139996,-38.18309333999787,53066.53137168001 2025-10-06,22:28:52.000,279,11102169,127205,0,1759789731,13826.323712099991,-38.16194594999979,53066.608230000005 2025-10-06,22:28:53.000,279,11102131,126925,0,1759789732,13826.418020439996,-38.17604420999851,53066.76893376001 2025-10-06,22:28:54.000,279,11102361,127405,0,1759789733,13826.444965679992,-38.070307260000845,53066.6431656 2025-10-06,22:28:55.000,279,11102266,127365,0,1759789734,13826.519065089997,-38.211289859995304,53066.60124288001 2025-10-06,22:28:56.000,279,11102368,127485,0,1759789735,13826.613373430002,-38.14784769000107,53066.7130368 2025-10-06,22:28:57.000,279,11102353,127525,0,1759789736,13826.626846049992,-38.197191599996586,53066.60124288001 2025-10-06,22:28:58.000,279,11102206,127165,0,1759789737,13826.700945459997,-38.14784769000107,53066.7130368 2025-10-06,22:28:59.000,279,11102376,127485,0,1759789738,13826.775044870003,-38.112602039997,53066.67111408001 2025-10-06,22:29:00.000,279,11102318,127605,0,1759789739,13826.855880589988,-38.00686508999934,53066.76893376001 2025-10-06,22:29:01.000,279,11102345,127365,0,1759789740,13826.990606789994,-38.077356390000205,53066.775920880005 2025-10-06,22:29:02.000,279,11102298,127485,0,1759789741,13826.990606789994,-38.112602039997,53066.67111408001 2025-10-06,22:29:03.000,279,11102400,127645,0,1759789742,13827.031024649994,-37.964570309995906,53066.73399816 2025-10-06,22:29:04.000,279,11102344,126685,0,1759789743,13827.15901453999,-38.04915986999549,53066.85976632 2025-10-06,22:29:05.000,279,11102217,127405,0,1759789744,13827.152278229994,-38.04211073999613,53066.83181784 2025-10-06,22:29:06.000,279,11102240,127485,0,1759789745,13827.22637764,-37.971619439995266,53066.85976632 2025-10-06,22:29:07.000,279,11102362,127205,0,1759789746,13827.28026811999,-37.95047204999719,53066.78989512 2025-10-06,22:29:08.000,279,11102275,126805,0,1759789747,13827.34089490999,-37.9786685700019,53066.86675344001 2025-10-06,22:29:09.000,279,11102316,127165,0,1759789748,13827.42173062999,-37.98571770000126,53066.95059888 2025-10-06,22:29:10.000,279,11102318,126925,0,1759789749,13827.44193955999,-37.90817727000103,53066.95059888 2025-10-06,22:29:11.000,279,11102305,126805,0,1759789750,13827.50930266,-37.90817727000103,53066.992521600005 2025-10-06,22:29:12.000,279,11102340,126525,0,1759789751,13827.556456829996,-37.81653858000209,53066.92963752 2025-10-06,22:29:13.000,279,11102302,126565,0,1759789752,13827.569929450001,-37.87293161999696,53066.97156024 2025-10-06,22:29:14.000,279,11102275,126605,0,1759789753,13827.637292549996,-37.8658824899976,53067.04841856 2025-10-06,22:29:15.000,279,11102269,126605,0,1759789754,13827.697919339997,-37.83063684000081,53067.00649584001 2025-10-06,22:29:16.000,279,11102307,126485,0,1759789755,13827.772018750002,-37.80948944999545,53067.0274572 2025-10-06,22:29:17.000,279,11102336,126565,0,1759789756,13827.805700299992,-37.80948944999545,53067.062392800006 2025-10-06,22:29:18.000,279,11102301,126165,0,1759789757,13827.825909229992,-37.844735099999525,53067.03444432001 2025-10-06,22:29:19.000,279,11102327,126125,0,1759789758,13827.866327089992,-37.80948944999545,53067.111302640005 2025-10-06,22:29:20.000,279,11102335,126085,0,1759789759,13827.913481260002,-37.82358771000145,53067.15322536001 2025-10-06,22:29:21.000,279,11102353,126405,0,1759789760,13827.913481260002,-37.83063684000081,53067.111302640005 2025-10-06,22:29:22.000,279,11102276,126285,0,1759789761,13827.940426499998,-37.78129292999802,53067.15322536001 2025-10-06,22:29:23.000,279,11102348,126485,0,1759789762,13828.014525909988,-37.71080162999715,53067.15322536001 2025-10-06,22:29:24.000,279,11102337,126405,0,1759789763,13828.014525909988,-37.73899815000186,53067.12527688 2025-10-06,22:29:25.000,279,11102291,126725,0,1759789764,13828.041471149998,-37.71080162999715,53067.21610944 2025-10-06,22:29:26.000,279,11102281,126765,0,1759789765,13828.115570559989,-37.69670336999843,53067.25803216 2025-10-06,22:29:27.000,279,11102359,126525,0,1759789766,13828.102097939998,-37.70375249999779,53067.160212480005 2025-10-06,22:29:28.000,279,11102288,127205,0,1759789767,13828.095361629988,-37.70375249999779,53067.29995488001 2025-10-06,22:29:29.000,279,11102295,127485,0,1759789768,13828.095361629988,-37.74604728000122,53067.29995488001 2025-10-06,22:29:30.000,279,11102529,127765,0,1759789769,13828.155988419989,-37.76014553999994,53067.341877599996 2025-10-06,22:29:31.000,279,11102297,127285,0,1759789770,13828.182933659999,-37.626212069997564,53067.36283896 2025-10-06,22:29:32.000,279,11102344,127485,0,1759789771,13828.142515799998,-37.612113809998846,53067.48162 2025-10-06,22:29:33.000,279,11102491,127245,0,1759789772,13828.230087829994,-37.69670336999843,53067.36283896 2025-10-06,22:29:44.000,279,11102383,126565,0,1759789783,13828.236824139989,-37.626212069997564,53067.46065864 2025-10-06,22:29:45.000,279,11102282,126605,0,1759789784,13828.250296759994,-37.65440859000228,53067.446684400005 2025-10-06,22:29:46.000,279,11102284,126885,0,1759789785,13828.250296759994,-37.626212069997564,53067.48860712001 2025-10-06,22:29:47.000,279,11102435,126685,0,1759789786,13828.203142589999,-37.64031032999628,53067.46764576001 2025-10-06,22:29:48.000,279,11102301,127205,0,1759789787,13828.230087829994,-37.57686816000205,53067.46065864 2025-10-06,22:29:49.000,279,11102332,126525,0,1759789788,13828.209878899994,-37.626212069997564,53067.47463288 2025-10-06,22:29:50.000,279,11102354,126925,0,1759789789,13828.216615209989,-37.65440859000228,53067.509568479996 2025-10-06,22:29:51.000,279,11102217,126565,0,1759789790,13828.230087829994,-37.661457720001636,53067.495594240005 2025-10-06,22:29:52.000,279,11102353,126525,0,1759789791,13828.263769379999,-37.68260510999971,53067.47463288 2025-10-06,22:29:53.000,279,11102363,126245,0,1759789792,13828.263769379999,-37.71080162999715,53067.47463288 2025-10-06,22:29:54.000,279,11102348,126765,0,1759789793,13828.236824139989,-37.675555980000354,53067.53751696001 2025-10-06,22:29:55.000,279,11102323,126165,0,1759789794,13828.236824139989,-37.70375249999779,53067.55847832001 2025-10-06,22:29:56.000,279,11102347,126205,0,1759789795,13828.250296759994,-37.71080162999715,53067.53052984 2025-10-06,22:29:57.000,279,11102301,125925,0,1759789796,13828.25703306999,-37.77424379999866,53067.6213624 2025-10-06,22:29:58.000,279,11102237,126085,0,1759789797,13828.209878899994,-37.74604728000122,53067.544504080004 2025-10-06,22:29:59.000,279,11102306,126285,0,1759789798,13828.270505689994,-37.802440319996094,53067.58642680001 2025-10-06,22:30:00.000,279,11102299,126285,0,1759789799,13828.263769379999,-37.82358771000145,53067.53751696001 2025-10-06,22:30:01.000,279,11102312,125925,0,1759789800,13828.290714619994,-37.81653858000209,53067.5514912 2025-10-06,22:30:02.000,279,11102292,126245,0,1759789801,13828.331132479994,-37.8658824899976,53067.544504080004 2025-10-06,22:30:03.000,279,11102268,126325,0,1759789802,13828.304187239999,-37.87998074999632,53067.60040104 2025-10-06,22:30:04.000,279,11102380,126285,0,1759789803,13828.27724199999,-37.85883335999824,53067.5514912 2025-10-06,22:30:05.000,279,11102320,125845,0,1759789804,13828.331132479994,-37.81653858000209,53067.57943968 2025-10-06,22:30:06.000,279,11102338,126325,0,1759789805,13828.25703306999,-37.837685970000166,53067.53052984 2025-10-06,22:30:07.000,279,11102291,126565,0,1759789806,13828.270505689994,-37.837685970000166,53067.57943968 2025-10-06,22:30:08.000,279,11102334,126325,0,1759789807,13828.310923549994,-37.82358771000145,53067.55847832001 2025-10-06,22:30:09.000,279,11102332,126405,0,1759789808,13828.324396169999,-37.844735099999525,53067.614375280005 2025-10-06,22:30:10.000,279,11102259,126765,0,1759789809,13828.351341409994,-37.87998074999632,53067.614375280005 2025-10-06,22:30:11.000,279,11102300,126405,0,1759789810,13828.3446051,-37.87293161999696,53067.60040104 2025-10-06,22:30:12.000,279,11102329,126325,0,1759789811,13828.331132479994,-37.85883335999824,53067.663285120005 2025-10-06,22:30:13.000,279,11102281,126125,0,1759789812,13828.3446051,-37.88702987999568,53067.677259359996 2025-10-06,22:30:14.000,279,11102322,126045,0,1759789813,13828.41870450999,-37.87293161999696,53067.64931088 2025-10-06,22:30:15.000,279,11102266,126405,0,1759789814,13828.42544082,-37.91522640000039,53067.712194960004 2025-10-06,22:30:16.000,279,11102357,126205,0,1759789815,13828.432177129995,-37.85883335999824,53067.68424648001 2025-10-06,22:30:17.000,279,11102376,126285,0,1759789816,13828.46585868,-37.894079010002315,53067.663285120005 2025-10-06,22:30:18.000,279,11102292,126445,0,1759789817,13828.49954022999,-37.92227552999975,53067.68424648001 2025-10-06,22:30:19.000,279,11102241,126485,0,1759789818,13828.50627654,-37.90817727000103,53067.663285120005 2025-10-06,22:30:20.000,279,11102349,126525,0,1759789819,13828.533221779995,-37.92227552999975,53067.6912336 2025-10-06,22:30:21.000,279,11102331,126405,0,1759789820,13828.53995808999,-37.95752117999655,53067.64931088 2025-10-06,22:30:22.000,279,11102307,126205,0,1759789821,13828.60058487999,-37.964570309995906,53067.69822072 2025-10-06,22:30:23.000,279,11102314,126565,0,1759789822,13828.64773905,-37.94342291999783,53067.69822072 2025-10-06,22:30:24.000,279,11102274,126685,0,1759789823,13828.58037594999,-37.98571770000126,53067.6912336 2025-10-06,22:30:25.000,279,11102351,126365,0,1759789824,13828.60732119,-38.020963349998055,53067.663285120005 2025-10-06,22:30:26.000,279,11102354,126765,0,1759789825,13828.70162952999,-38.00686508999934,53067.733156320006 2025-10-06,22:30:27.000,279,11102345,126485,0,1759789826,13828.70836584,-37.95752117999655,53067.76809192 2025-10-06,22:30:28.000,279,11102276,126605,0,1759789827,13828.70162952999,-38.035061609996774,53067.74713056 2025-10-06,22:30:29.000,279,11102278,126605,0,1759789828,13828.674684289996,-37.98571770000126,53067.712194960004 2025-10-06,22:30:30.000,279,11102341,126565,0,1759789829,13828.694893219996,-38.04915986999549,53067.69822072 2025-10-06,22:30:31.000,279,11102276,126645,0,1759789830,13828.721838459991,-37.99276683000062,53067.68424648001 2025-10-06,22:30:32.000,279,11102244,126925,0,1759789831,13828.674684289996,-37.99981595999998,53067.69822072 2025-10-06,22:30:33.000,279,11102365,126845,0,1759789832,13828.72857477,-38.035061609996774,53067.69822072 2025-10-06,22:30:44.000,279,11102319,126445,0,1759789843,13828.903718829992,-38.09145464999892,53067.65629800001 2025-10-06,22:30:45.000,279,11102307,126045,0,1759789844,13828.870037280001,-38.084405519999564,53067.663285120005 2025-10-06,22:30:46.000,279,11102351,125925,0,1759789845,13828.843092039991,-38.10555290999764,53067.70520784001 2025-10-06,22:30:47.000,279,11102338,125805,0,1759789846,13828.843092039991,-38.12670029999572,53067.64931088 2025-10-06,22:30:48.000,279,11102349,126285,0,1759789847,13828.836355729996,-38.133749430002354,53067.6912336 2025-10-06,22:30:49.000,279,11102271,125925,0,1759789848,13828.789201560001,-38.112602039997,53067.64232376 2025-10-06,22:30:50.000,279,11102361,126165,0,1759789849,13828.802674179991,-38.11965116999636,53067.677259359996 2025-10-06,22:30:51.000,279,11102295,125845,0,1759789850,13828.742047389991,-38.09145464999892,53067.677259359996 2025-10-06,22:30:52.000,279,11102337,126125,0,1759789851,13828.70836584,-38.10555290999764,53067.70520784001 2025-10-06,22:30:53.000,279,11102273,126165,0,1759789852,13828.70836584,-38.09850377999828,53067.67027224 2025-10-06,22:30:54.000,279,11102362,126405,0,1759789853,13828.68815691,-38.11965116999636,53067.63533664001 2025-10-06,22:30:55.000,279,11102339,126165,0,1759789854,13828.68815691,-38.14079856000171,53067.64931088 2025-10-06,22:30:56.000,279,11102329,126565,0,1759789855,13828.62753012,-38.133749430002354,53067.58642680001 2025-10-06,22:30:57.000,279,11102329,126645,0,1759789856,13828.64100273999,-38.14079856000171,53067.663285120005 2025-10-06,22:30:58.000,279,11102265,126805,0,1759789857,13828.58711226,-38.09850377999828,53067.65629800001 2025-10-06,22:30:59.000,279,11102393,126845,0,1759789858,13828.533221779995,-38.14784769000107,53067.64931088 2025-10-06,22:31:00.000,279,11102291,126685,0,1759789859,13828.553430709995,-38.09850377999828,53067.60040104 2025-10-06,22:31:01.000,279,11102378,127045,0,1759789860,13828.50627654,-38.21833899000194,53067.60738816001 2025-10-06,22:31:02.000,279,11102358,126925,0,1759789861,13828.50627654,-38.14784769000107,53067.6213624 2025-10-06,22:31:03.000,279,11102290,126925,0,1759789862,13828.472594989995,-38.063258130001486,53067.59341392 2025-10-06,22:31:04.000,279,11102397,127005,0,1759789863,13828.43891343999,-38.133749430002354,53067.57245256 2025-10-06,22:31:05.000,279,11102341,127205,0,1759789864,13828.411968199995,-38.12670029999572,53067.55847832001 2025-10-06,22:31:06.000,279,11102303,127005,0,1759789865,13828.35807771999,-38.12670029999572,53067.544504080004 2025-10-06,22:31:07.000,279,11102316,126885,0,1759789866,13828.324396169999,-38.12670029999572,53067.57245256 2025-10-06,22:31:08.000,279,11102321,126885,0,1759789867,13828.29745092999,-38.11965116999636,53067.48860712001 2025-10-06,22:31:09.000,279,11102349,126765,0,1759789868,13828.209878899994,-38.12670029999572,53067.46764576001 2025-10-06,22:31:10.000,279,11102412,126885,0,1759789869,13828.196406279989,-38.12670029999572,53067.495594240005 2025-10-06,22:31:11.000,279,11102392,126845,0,1759789870,13828.115570559989,-38.16194594999979,53067.42572304 2025-10-06,22:31:12.000,279,11102340,126805,0,1759789871,13828.102097939998,-38.14079856000171,53067.48860712001 2025-10-06,22:31:13.000,279,11102309,126605,0,1759789872,13828.041471149998,-38.18309333999787,53067.47463288 2025-10-06,22:31:14.000,279,11102297,126765,0,1759789873,13827.913481260002,-38.14784769000107,53067.42572304 2025-10-06,22:31:15.000,279,11102329,126205,0,1759789874,13827.866327089992,-38.14784769000107,53067.34886472001 2025-10-06,22:31:16.000,279,11102285,126565,0,1759789875,13827.866327089992,-38.12670029999572,53067.43271016 2025-10-06,22:31:17.000,279,11102318,126605,0,1759789876,13827.798963989997,-38.070307260000845,53067.29995488001 2025-10-06,22:31:18.000,279,11102356,126765,0,1759789877,13827.758546129997,-38.084405519999564,53067.36283896 2025-10-06,22:31:19.000,279,11102353,126725,0,1759789878,13827.745073509992,-38.084405519999564,53067.34886472001 2025-10-06,22:31:20.000,279,11102285,126685,0,1759789879,13827.677710409997,-38.084405519999564,53067.34886472001 2025-10-06,22:31:21.000,279,11102373,126605,0,1759789880,13827.691183030001,-38.028012479997415,53067.278993520005 2025-10-06,22:31:22.000,279,11102313,126405,0,1759789881,13827.637292549996,-37.99981595999998,53067.26501928 2025-10-06,22:31:23.000,279,11102303,126565,0,1759789882,13827.542984209991,-38.035061609996774,53067.26501928 2025-10-06,22:31:24.000,279,11102342,126445,0,1759789883,13827.542984209991,-38.04915986999549,53067.2370708 2025-10-06,22:31:25.000,279,11102305,126685,0,1759789884,13827.46214848999,-38.05620900000213,53067.21610944 2025-10-06,22:31:26.000,279,11102299,126125,0,1759789885,13827.46214848999,-38.04211073999613,53067.22309656001 2025-10-06,22:31:27.000,279,11102275,126645,0,1759789886,13827.394785389995,-38.04915986999549,53067.14623824 2025-10-06,22:31:28.000,279,11102304,126885,0,1759789887,13827.32068597999,-38.04915986999549,53067.1671996 2025-10-06,22:31:29.000,279,11102340,126205,0,1759789888,13827.313949669995,-38.063258130001486,53067.15322536001 2025-10-06,22:31:30.000,279,11102272,126725,0,1759789889,13827.23985025999,-38.070307260000845,53067.111302640005 2025-10-06,22:31:31.000,279,11102306,126605,0,1759789890,13827.2667955,-38.10555290999764,53067.11828976 2025-10-06,22:31:32.000,279,11102374,126565,0,1759789891,13827.17922346999,-38.09850377999828,53067.0973284 2025-10-06,22:31:33.000,279,11102366,126645,0,1759789892,13827.192696089995,-38.09145464999892,53067.062392800006 2025-10-06,22:31:34.000,279,11102345,126565,0,1759789893,13827.172487159994,-38.12670029999572,53067.0973284 2025-10-06,22:31:35.000,279,11102361,126565,0,1759789894,13827.111860369994,-38.09145464999892,53066.98553448001 2025-10-06,22:31:36.000,279,11102334,126405,0,1759789895,13827.084915129999,-38.112602039997,53067.05540568001 2025-10-06,22:31:37.000,279,11102334,126525,0,1759789896,13827.031024649994,-38.16899507999915,53067.062392800006 2025-10-06,22:31:38.000,279,11102382,126725,0,1759789897,13826.963661549999,-38.10555290999764,53066.957586 2025-10-06,22:31:39.000,279,11102310,126725,0,1759789898,13826.977134169989,-38.12670029999572,53066.93662464001 2025-10-06,22:31:40.000,279,11102328,126605,0,1759789899,13826.943452619998,-38.12670029999572,53066.95059888 2025-10-06,22:31:41.000,279,11102381,126685,0,1759789900,13826.929979999994,-38.10555290999764,53066.957586 2025-10-06,22:31:42.000,279,11102292,126405,0,1759789901,13826.876089519988,-38.10555290999764,53066.90867616 2025-10-06,22:31:43.000,279,11102304,126645,0,1759789902,13826.788517489993,-38.09850377999828,53066.88072768 2025-10-06,22:31:44.000,279,11102329,126445,0,1759789903,13826.761572249998,-38.063258130001486,53066.84579208001 2025-10-06,22:31:45.000,279,11102356,126125,0,1759789904,13826.727890699993,-38.04915986999549,53066.84579208001 2025-10-06,22:31:46.000,279,11102368,126765,0,1759789905,13826.700945459997,-38.09145464999892,53066.824830720005 2025-10-06,22:31:47.000,279,11102299,126605,0,1759789906,13826.633582360002,-38.04211073999613,53066.8527792 2025-10-06,22:31:48.000,279,11102349,126725,0,1759789907,13826.647054979992,-38.05620900000213,53066.81784360001 2025-10-06,22:31:49.000,279,11102316,126565,0,1759789908,13826.586428189992,-38.04211073999613,53066.782908 2025-10-06,22:31:50.000,279,11102424,126725,0,1759789909,13826.579691879997,-38.09145464999892,53066.80386936 2025-10-06,22:31:51.000,279,11102297,126485,0,1759789910,13826.532537710002,-38.04915986999549,53066.78989512 2025-10-06,22:31:52.000,279,11102327,126765,0,1759789911,13826.539274019997,-38.063258130001486,53066.706049680004 2025-10-06,22:31:53.000,279,11102325,126685,0,1759789912,13826.471910920001,-38.070307260000845,53066.67111408001 2025-10-06,22:31:54.000,279,11102317,126445,0,1759789913,13826.465174609992,-38.00686508999934,53066.63617848 2025-10-06,22:31:55.000,279,11102362,127005,0,1759789914,13826.404547819991,-38.04915986999549,53066.65015272001 2025-10-06,22:31:56.000,279,11102298,126845,0,1759789915,13826.35065734,-37.98571770000126,53066.63617848 2025-10-06,22:31:57.000,279,11102409,126765,0,1759789916,13826.256348999996,-38.04211073999613,53066.657139840005 2025-10-06,22:31:58.000,279,11102379,127005,0,1759789917,13826.236140069996,-38.028012479997415,53066.65015272001 2025-10-06,22:31:59.000,279,11102329,126725,0,1759789918,13826.256348999996,-37.99276683000062,53066.58726864 2025-10-06,22:32:00.000,279,11102252,126925,0,1759789919,13826.22940376,-37.99981595999998,53066.538358800004 2025-10-06,22:32:01.000,279,11102172,126885,0,1759789920,13826.12835911,-38.035061609996774,53066.44752624 2025-10-06,22:32:02.000,279,11102301,127205,0,1759789921,13826.14856804,-37.82358771000145,53066.47547472 2025-10-06,22:32:03.000,279,11102309,127165,0,1759789922,13826.114886489995,-37.94342291999783,53066.42656488 2025-10-06,22:32:14.000,279,11102456,127605,0,1759789933,13825.912797189994,-37.788342059997376,53066.26586112001 2025-10-06,22:32:15.000,279,11102379,127285,0,1759789934,13825.811752539994,-37.71785075999651,53066.21695128001 2025-10-06,22:32:16.000,279,11102278,127525,0,1759789935,13825.805016229999,-37.68260510999971,53066.223938400006 2025-10-06,22:32:17.000,279,11102319,127365,0,1759789936,13825.764598369999,-37.77424379999866,53066.25188688 2025-10-06,22:32:18.000,279,11102286,127725,0,1759789937,13825.710707889994,-37.802440319996094,53066.258874 2025-10-06,22:32:19.000,279,11102399,127325,0,1759789938,13825.629872169993,-37.788342059997376,53066.24489976001 2025-10-06,22:32:20.000,279,11102293,126885,0,1759789939,13825.683762649998,-37.76014553999994,53066.16105432 2025-10-06,22:32:21.000,279,11102107,127205,0,1759789940,13825.737653129989,-37.788342059997376,53066.23791264 2025-10-06,22:32:22.000,279,11102238,127085,0,1759789941,13825.677026339989,-37.60506467999949,53066.1890028 2025-10-06,22:32:23.000,279,11102178,127205,0,1759789942,13825.656817409988,-37.675555980000354,53066.16105432 2025-10-06,22:32:25.000,279,11102319,126565,0,1759789944,13825.616399549988,-37.72489988999587,53066.23791264 2025-10-06,22:32:25.000,279,11102390,127325,0,1759789944,13825.677026339989,-37.63326119999692,53066.056247520006 2025-10-06,22:32:26.000,279,11102337,127405,0,1759789945,13825.717444199989,-37.52752424999926,53066.07720888001 2025-10-06,22:32:27.000,279,11102309,127205,0,1759789946,13825.697235269989,-37.668506850000995,53066.056247520006 2025-10-06,22:32:28.000,279,11102359,127245,0,1759789947,13825.629872169993,-37.57686816000205,53065.99336344 2025-10-06,22:32:29.000,279,11102298,126805,0,1759789948,13825.656817409988,-37.619162939998205,53065.99336344 2025-10-06,22:32:30.000,279,11102323,127045,0,1759789949,13825.650081099993,-37.59801555000013,53066.035286160004 2025-10-06,22:32:31.000,279,11102342,127165,0,1759789950,13825.629872169993,-37.569819029995415,53065.97240208 2025-10-06,22:32:32.000,279,11102339,126605,0,1759789951,13825.636608479988,-37.57686816000205,53065.92349224 2025-10-06,22:32:33.000,279,11102295,127085,0,1759789952,13825.575981689988,-37.52752424999926,53065.9444536 2025-10-06,22:32:34.000,279,11102311,126845,0,1759789953,13825.623135859998,-37.53457337999862,53065.97240208 2025-10-06,22:32:35.000,279,11102350,126965,0,1759789954,13825.589454309993,-37.51342599000054,53066.00035056001 2025-10-06,22:32:36.000,279,11102359,126765,0,1759789955,13825.582717999998,-37.50637686000118,53065.91650512 2025-10-06,22:32:37.000,279,11102401,127165,0,1759789956,13825.602926929998,-37.47818033999647,53065.85362104 2025-10-06,22:32:38.000,279,11102293,127285,0,1759789957,13825.575981689988,-37.46408207999775,53065.82567256 2025-10-06,22:32:39.000,279,11102272,127365,0,1759789958,13825.616399549988,-37.46408207999775,53065.86060816001 2025-10-06,22:32:40.000,279,11102209,127165,0,1759789959,13825.609663239993,-37.50637686000118,53065.84663392 2025-10-06,22:32:41.000,279,11102336,127205,0,1759789960,13825.623135859998,-37.47113120999711,53065.867595280004 2025-10-06,22:32:42.000,279,11102339,127045,0,1759789961,13825.656817409988,-37.45703294999839,53065.90253088 2025-10-06,22:32:43.000,279,11102317,126765,0,1759789962,13825.609663239993,-37.46408207999775,53065.74881424 2025-10-06,22:32:44.000,279,11102394,127125,0,1759789963,13825.575981689988,-37.49227859999519,53065.79772408 2025-10-06,22:32:45.000,279,11102380,126925,0,1759789964,13825.656817409988,-37.49932773000182,53065.77676272 2025-10-06,22:32:46.000,279,11102260,126725,0,1759789965,13825.656817409988,-37.4076890399956,53065.79073696001 2025-10-06,22:32:47.000,279,11102266,127005,0,1759789966,13825.650081099993,-37.45703294999839,53065.8745824 2025-10-06,22:32:48.000,279,11102301,127205,0,1759789967,13825.643344789998,-37.379492519998166,53065.77676272 2025-10-06,22:32:49.000,279,11102267,127405,0,1759789968,13825.629872169993,-37.47113120999711,53065.81169832001 2025-10-06,22:32:50.000,279,11102239,127525,0,1759789969,13825.650081099993,-37.47818033999647,53065.78374984 2025-10-06,22:32:51.000,279,11102202,127565,0,1759789970,13825.569245379993,-37.37244338999881,53065.70689152 2025-10-06,22:32:52.000,279,11102309,127485,0,1759789971,13825.650081099993,-37.4076890399956,53065.74881424 2025-10-06,22:32:53.000,279,11102280,127685,0,1759789972,13825.643344789998,-37.4076890399956,53065.72785288 2025-10-06,22:32:54.000,279,11102326,127205,0,1759789973,13825.683762649998,-37.442934689999674,53065.818685440005 2025-10-06,22:32:55.000,279,11102084,127565,0,1759789974,13825.636608479988,-37.379492519998166,53065.78374984 2025-10-06,22:32:56.000,279,11102246,127405,0,1759789975,13825.771334679994,-37.393590779996885,53065.769775600005 2025-10-06,22:32:57.000,279,11102223,127205,0,1759789976,13825.690498959993,-37.428836430000956,53065.79073696001 2025-10-06,22:32:58.000,279,11102389,127525,0,1759789977,13825.784807299999,-37.386541649997525,53065.72785288 2025-10-06,22:32:59.000,279,11102234,127445,0,1759789978,13825.771334679994,-37.34424687000137,53065.61605896 2025-10-06,22:33:00.000,279,11102413,127085,0,1759789979,13825.778070989989,-37.37244338999881,53065.67195592001 2025-10-06,22:33:01.000,279,11102440,127365,0,1759789980,13825.798279919989,-37.45703294999839,53065.75580136 2025-10-06,22:33:02.000,279,11102343,127005,0,1759789981,13825.811752539994,-37.435885560000315,53065.77676272 2025-10-06,22:33:03.000,279,11102378,127205,0,1759789982,13825.818488849989,-37.35129600000073,53065.74881424 2025-10-06,22:33:04.000,279,11102158,127285,0,1759789983,13825.83869777999,-37.379492519998166,53065.67195592001 2025-10-06,22:33:05.000,279,11102208,127325,0,1759789984,13825.784807299999,-37.379492519998166,53065.70689152 2025-10-06,22:33:06.000,279,11102234,126885,0,1759789985,13825.845434089999,-37.4217873000016,53065.699904400004 2025-10-06,22:33:07.000,279,11102201,126685,0,1759789986,13825.845434089999,-37.35834513000009,53065.699904400004 2025-10-06,22:33:08.000,279,11102325,127045,0,1759789987,13825.791543609994,-37.379492519998166,53065.67894304 2025-10-06,22:33:09.000,279,11102305,126805,0,1759789988,13825.89932456999,-37.33719774000201,53065.720865760006 2025-10-06,22:33:10.000,279,11102263,126765,0,1759789989,13825.811752539994,-37.31605034999666,53065.699904400004 2025-10-06,22:33:11.000,279,11102336,126685,0,1759789990,13825.87911563999,-37.28080469999986,53065.76278848001 2025-10-06,22:33:12.000,279,11102338,126725,0,1759789991,13825.872379329994,-37.35129600000073,53065.67894304 2025-10-06,22:33:13.000,279,11102353,126845,0,1759789992,13825.933006119994,-37.3090012199973,53065.699904400004 2025-10-06,22:33:14.000,279,11102342,126845,0,1759789993,13825.93974242999,-37.28080469999986,53065.70689152 2025-10-06,22:33:15.000,279,11102397,127125,0,1759789994,13825.93974242999,-37.2737555700005,53065.66496880001 2025-10-06,22:33:16.000,279,11102208,126925,0,1759789995,13825.912797189994,-37.28080469999986,53065.65798168 2025-10-06,22:33:17.000,279,11102355,127085,0,1759789996,13825.91953349999,-37.22441165999771,53065.6300332 2025-10-06,22:33:18.000,279,11102300,126765,0,1759789997,13825.933006119994,-37.153920359996846,53065.69291728001 2025-10-06,22:33:19.000,279,11102347,127005,0,1759789998,13825.933006119994,-37.18211688000156,53065.71387864001 2025-10-06,22:33:20.000,279,11102348,127005,0,1759789999,13825.94647874,-37.160969489996205,53065.72785288 2025-10-06,22:33:21.000,279,11102276,127125,0,1759790000,13825.933006119994,-37.11162558000069,53065.71387864001 2025-10-06,22:33:22.000,279,11102311,126685,0,1759790001,13825.953215049994,-37.11162558000069,53065.71387864001 2025-10-06,22:33:23.000,279,11102344,126685,0,1759790002,13825.92626981,-37.09047818999534,53065.74182712001 2025-10-06,22:33:24.000,279,11102272,127085,0,1759790003,13825.933006119994,-37.09047818999534,53065.71387864001 2025-10-06,22:33:25.000,279,11102351,126645,0,1759790004,13826.00036921999,-37.041134279999824,53065.699904400004 2025-10-06,22:33:26.000,279,11102316,126805,0,1759790005,13825.98016028999,-36.91424993999681,53065.77676272 2025-10-06,22:33:27.000,279,11102305,126885,0,1759790006,13825.9868966,-36.90720080999745,53065.75580136 2025-10-06,22:33:28.000,279,11102225,126565,0,1759790007,13826.00710553,-36.93539733000216,53065.71387864001 2025-10-06,22:33:29.000,279,11102263,126605,0,1759790008,13825.973423979995,-36.9635938499996,53065.67195592001 2025-10-06,22:33:30.000,279,11102319,126285,0,1759790009,13826.00710553,-36.970642979998956,53065.72785288 2025-10-06,22:33:31.000,279,11102325,126605,0,1759790010,13826.00710553,-36.928348199995526,53065.73484 2025-10-06,22:33:32.000,279,11102347,126525,0,1759790011,13826.00036921999,-36.9635938499996,53065.73484 2025-10-06,22:33:33.000,279,11102333,126565,0,1759790012,13825.98016028999,-36.984741239997675,53065.74881424 2025-10-06,22:33:34.000,279,11102324,126805,0,1759790013,13826.00036921999,-36.94244646000152,53065.74881424 2025-10-06,22:33:35.000,279,11102254,126405,0,1759790014,13826.04078707999,-36.970642979998956,53065.81169832001 2025-10-06,22:33:36.000,279,11102319,126405,0,1759790015,13826.054259699995,-36.9635938499996,53065.699904400004 2025-10-06,22:33:37.000,279,11102341,126605,0,1759790016,13825.96668767,-36.95654472000024,53065.8047112 2025-10-06,22:33:38.000,279,11102260,126845,0,1759790017,13825.98016028999,-37.01293775999511,53065.79073696001 2025-10-06,22:33:39.000,279,11102267,126685,0,1759790018,13825.973423979995,-37.00588862999575,53065.72785288 2025-10-06,22:33:40.000,279,11102256,126925,0,1759790019,13825.973423979995,-37.034085150000465,53065.82567256 2025-10-06,22:33:41.000,279,11102349,127005,0,1759790020,13825.95995135999,-37.04818340999918,53065.82567256 2025-10-06,22:33:42.000,279,11102363,127005,0,1759790021,13825.953215049994,-37.034085150000465,53065.75580136 2025-10-06,22:33:43.000,279,11102310,126685,0,1759790022,13825.98016028999,-37.041134279999824,53065.71387864001 2025-10-06,22:33:44.000,279,11102365,126525,0,1759790023,13825.92626981,-37.07637992999662,53065.79772408 2025-10-06,22:33:45.000,279,11102351,126725,0,1759790024,13825.912797189994,-37.08342905999598,53065.85362104 2025-10-06,22:33:46.000,279,11102329,126365,0,1759790025,13825.94647874,-37.10457645000133,53065.77676272 2025-10-06,22:33:47.000,279,11102281,126685,0,1759790026,13825.912797189994,-37.05523253999854,53065.69291728001 2025-10-06,22:33:48.000,279,11102283,126325,0,1759790027,13825.95995135999,-37.09047818999534,53065.74182712001 2025-10-06,22:33:49.000,279,11102244,126365,0,1759790028,13825.953215049994,-37.09047818999534,53065.68593016 2025-10-06,22:33:50.000,279,11102315,126565,0,1759790029,13825.96668767,-37.0622816699979,53065.769775600005 2025-10-06,22:33:51.000,279,11102295,126045,0,1759790030,13825.92626981,-37.13277296999877,53065.79772408 2025-10-06,22:33:52.000,279,11102279,126285,0,1759790031,13825.91953349999,-37.10457645000133,53065.84663392 2025-10-06,22:33:53.000,279,11102257,126205,0,1759790032,13825.953215049994,-37.11162558000069,53065.84663392 2025-10-06,22:33:54.000,279,11102342,126285,0,1759790033,13825.953215049994,-37.10457645000133,53065.84663392 2025-10-06,22:33:55.000,279,11102255,126125,0,1759790034,13825.95995135999,-37.160969489996205,53065.84663392 2025-10-06,22:33:56.000,279,11102394,126405,0,1759790035,13826.00036921999,-37.14687122999749,53065.888556640006 2025-10-06,22:33:57.000,279,11102329,125925,0,1759790036,13825.993632909995,-37.18211688000156,53065.78374984 2025-10-06,22:33:58.000,279,11102262,126125,0,1759790037,13825.96668767,-37.210313399998995,53065.8047112 2025-10-06,22:33:59.000,279,11102325,126405,0,1759790038,13825.96668767,-37.18916601000092,53065.79073696001 2025-10-06,22:34:00.000,279,11102315,126405,0,1759790039,13825.953215049994,-37.217362529998354,53065.818685440005 2025-10-06,22:34:01.000,279,11102245,126325,0,1759790040,13825.953215049994,-37.29490295999858,53065.83964680001 2025-10-06,22:34:02.000,279,11102347,126565,0,1759790041,13826.04078707999,-37.28785382999922,53065.83964680001 2025-10-06,22:34:03.000,279,11102293,126565,0,1759790042,13826.034050769995,-37.29490295999858,53065.79772408 2025-10-06,22:34:04.000,279,11102340,125965,0,1759790043,13826.04078707999,-37.330148609995376,53065.90951800001 2025-10-06,22:34:05.000,279,11102270,125885,0,1759790044,13826.054259699995,-37.35834513000009,53065.88156952001 2025-10-06,22:34:06.000,279,11102189,126605,0,1759790045,13826.10141386999,-37.37244338999881,53065.83964680001 2025-10-06,22:34:07.000,279,11102275,126445,0,1759790046,13826.10141386999,-37.386541649997525,53065.91650512 2025-10-06,22:34:08.000,279,11102247,126565,0,1759790047,13826.12835911,-37.386541649997525,53065.937466480005 2025-10-06,22:34:09.000,279,11102264,126365,0,1759790048,13826.14856804,-37.442934689999674,53065.90951800001 2025-10-06,22:34:10.000,279,11102198,126285,0,1759790049,13826.175513279995,-37.41473817000224,53065.937466480005 2025-10-06,22:34:11.000,279,11102267,126165,0,1759790050,13826.20245851999,-37.449983819999034,53065.888556640006 2025-10-06,22:34:12.000,279,11102297,126045,0,1759790051,13826.24287637999,-37.47113120999711,53065.9444536 2025-10-06,22:34:13.000,279,11102308,125965,0,1759790052,13826.256348999996,-37.449983819999034,53065.90253088 2025-10-06,22:34:14.000,279,11102327,126165,0,1759790053,13826.29003055,-37.49227859999519,53065.9444536 2025-10-06,22:34:15.000,279,11102352,126125,0,1759790054,13826.364129959991,-37.48522946999583,53065.97938920001 2025-10-06,22:34:16.000,279,11102258,126085,0,1759790055,13826.397811509996,-37.50637686000118,53065.95144072 2025-10-06,22:34:17.000,279,11102323,126605,0,1759790056,13826.411284130001,-37.5204751199999,53065.99336344 2025-10-06,22:34:18.000,279,11102362,126125,0,1759790057,13826.519065089997,-37.5204751199999,53066.0143248 2025-10-06,22:34:19.000,279,11102295,126565,0,1759790058,13826.572955570002,-37.569819029995415,53066.035286160004 2025-10-06,22:34:20.000,279,11102276,126085,0,1759790059,13826.593164500002,-37.562769899996056,53065.95144072 2025-10-06,22:34:21.000,279,11102231,126125,0,1759790060,13826.626846049992,-37.619162939998205,53066.02131192 2025-10-06,22:34:22.000,279,11102297,126485,0,1759790061,13826.660527599997,-37.626212069997564,53065.986376320005 2025-10-06,22:34:23.000,279,11102288,126285,0,1759790062,13826.727890699993,-37.661457720001636,53066.06323464 2025-10-06,22:34:24.000,279,11102342,126165,0,1759790063,13826.741363319998,-37.59801555000013,53066.04926040001 2025-10-06,22:34:25.000,279,11102329,126125,0,1759790064,13826.822199039998,-37.64735945999564,53066.04926040001 2025-10-06,22:34:26.000,279,11102347,126405,0,1759790065,13826.822199039998,-37.68260510999971,53066.04926040001 2025-10-06,22:34:27.000,279,11102288,126205,0,1759790066,13826.876089519988,-37.63326119999692,53066.09118312 2025-10-06,22:34:28.000,279,11102306,126085,0,1759790067,13826.916507379989,-37.64031032999628,53066.12611872001 2025-10-06,22:34:29.000,279,11102353,126365,0,1759790068,13826.936716309989,-37.68965423999907,53066.09118312 2025-10-06,22:34:30.000,279,11102304,126245,0,1759790069,13826.977134169989,-37.73194901999523,53066.12611872001 2025-10-06,22:34:31.000,279,11102363,126085,0,1759790070,13826.997343099989,-37.73899815000186,53066.14708008001 2025-10-06,22:34:32.000,279,11102223,126005,0,1759790071,13827.004079409999,-37.77424379999866,53066.154067200005 2025-10-06,22:34:33.000,279,11102329,125965,0,1759790072,13827.010815719994,-37.7671946699993,53066.13310584 2025-10-06,22:34:34.000,279,11102298,126405,0,1759790073,13827.031024649994,-37.788342059997376,53066.13310584 2025-10-06,22:34:35.000,279,11102259,126245,0,1759790074,13827.024288339999,-37.837685970000166,53066.17502856001 2025-10-06,22:34:36.000,279,11102225,125885,0,1759790075,13827.024288339999,-37.7671946699993,53066.13310584 2025-10-06,22:34:37.000,279,11102337,126205,0,1759790076,13827.044497269999,-37.802440319996094,53066.18201568 2025-10-06,22:34:38.000,279,11102300,126085,0,1759790077,13827.051233579994,-37.78129292999802,53066.202977040004 2025-10-06,22:34:39.000,279,11102321,126165,0,1759790078,13827.07817881999,-37.83063684000081,53066.16105432 2025-10-06,22:34:40.000,279,11102336,126405,0,1759790079,13827.132069299994,-37.837685970000166,53066.21695128001 2025-10-06,22:34:41.000,279,11102331,125965,0,1759790080,13827.16575085,-37.851784229998884,53066.23092552 2025-10-06,22:34:42.000,279,11102312,126165,0,1759790081,13827.14554192,-37.88702987999568,53066.272848240005 2025-10-06,22:34:43.000,279,11102297,125725,0,1759790082,13827.17922346999,-37.85883335999824,53066.272848240005 2025-10-06,22:34:44.000,279,11102307,126245,0,1759790083,13827.20616871,-37.844735099999525,53066.202977040004 2025-10-06,22:34:45.000,279,11102376,126205,0,1759790084,13827.253322879995,-37.851784229998884,53066.23791264 2025-10-06,22:34:46.000,279,11102353,126205,0,1759790085,13827.28026811999,-37.8658824899976,53066.223938400006 2025-10-06,22:34:47.000,279,11102375,126285,0,1759790086,13827.28700443,-37.901128140001674,53066.23092552 2025-10-06,22:34:48.000,279,11102272,126565,0,1759790087,13827.253322879995,-37.8658824899976,53066.19598992001 2025-10-06,22:34:49.000,279,11102251,126245,0,1759790088,13827.273531809995,-37.894079010002315,53066.23092552 2025-10-06,22:34:50.000,279,11102325,125885,0,1759790089,13827.24658657,-37.8658824899976,53066.24489976001 2025-10-06,22:34:51.000,279,11102334,126205,0,1759790090,13827.22637764,-37.8658824899976,53066.23791264 2025-10-06,22:34:52.000,279,11102345,126445,0,1759790091,13827.24658657,-37.87998074999632,53066.28682248 2025-10-06,22:34:53.000,279,11102311,125765,0,1759790092,13827.26005918999,-37.802440319996094,53066.258874 2025-10-06,22:34:54.000,279,11102366,126085,0,1759790093,13827.32068597999,-37.851784229998884,53066.29380960001 2025-10-06,22:34:55.000,279,11102305,125885,0,1759790094,13827.30047704999,-37.83063684000081,53066.30079672 2025-10-06,22:34:56.000,279,11102301,126045,0,1759790095,13827.273531809995,-37.87293161999696,53066.272848240005 2025-10-06,22:34:57.000,279,11102227,126245,0,1759790096,13827.293740739995,-37.8658824899976,53066.34271944001 2025-10-06,22:34:58.000,279,11102273,126285,0,1759790097,13827.28026811999,-37.85883335999824,53066.321758080005 2025-10-06,22:34:59.000,279,11102206,126205,0,1759790098,13827.293740739995,-37.87998074999632,53066.28682248 2025-10-06,22:35:00.000,279,11102268,126125,0,1759790099,13827.30721336,-37.8658824899976,53066.29380960001 2025-10-06,22:35:01.000,279,11102318,126325,0,1759790100,13827.354367529995,-37.8658824899976,53066.321758080005 2025-10-06,22:35:02.000,279,11102330,126085,0,1759790101,13827.394785389995,-37.83063684000081,53066.28682248 2025-10-06,22:35:03.000,279,11102368,126045,0,1759790102,13827.38131276999,-37.851784229998884,53066.33573232001 2025-10-06,22:35:04.000,279,11102312,126125,0,1759790103,13827.40825801,-37.83063684000081,53066.3287452 2025-10-06,22:35:05.000,279,11102270,126205,0,1759790104,13827.42173062999,-37.87293161999696,53066.370667920004 2025-10-06,22:35:06.000,279,11102326,126365,0,1759790105,13827.42846694,-37.85883335999824,53066.30079672 2025-10-06,22:35:07.000,279,11102310,126245,0,1759790106,13827.394785389995,-37.837685970000166,53066.3986164 2025-10-06,22:35:08.000,279,11102300,126045,0,1759790107,13827.354367529995,-37.82358771000145,53066.33573232001 2025-10-06,22:35:09.000,279,11102237,126045,0,1759790108,13827.34763122,-37.837685970000166,53066.37765504 2025-10-06,22:35:10.000,279,11102259,126005,0,1759790109,13827.354367529995,-37.80948944999545,53066.37765504 2025-10-06,22:35:11.000,279,11102309,126125,0,1759790110,13827.34763122,-37.844735099999525,53066.40560352 2025-10-06,22:35:12.000,279,11102285,126485,0,1759790111,13827.334158599995,-37.88702987999568,53066.321758080005 2025-10-06,22:35:13.000,279,11102296,126325,0,1759790112,13827.32068597999,-37.83063684000081,53066.35669368 2025-10-06,22:35:14.000,279,11102343,126365,0,1759790113,13827.32742229,-37.88702987999568,53066.35669368 2025-10-06,22:35:15.000,279,11102320,126005,0,1759790114,13827.23985025999,-37.87998074999632,53066.34970656 2025-10-06,22:35:16.000,279,11102260,126045,0,1759790115,13827.253322879995,-37.87293161999696,53066.30079672 2025-10-06,22:35:17.000,279,11102325,126165,0,1759790116,13827.20616871,-37.87293161999696,53066.26586112001 2025-10-06,22:35:18.000,279,11102288,125885,0,1759790117,13827.192696089995,-37.88702987999568,53066.34271944001 2025-10-06,22:35:19.000,279,11102351,125845,0,1759790118,13827.16575085,-37.8658824899976,53066.321758080005 2025-10-06,22:35:20.000,279,11102221,126045,0,1759790119,13827.22637764,-37.894079010002315,53066.31477096001 2025-10-06,22:35:21.000,279,11102335,125965,0,1759790120,13827.15901453999,-37.85883335999824,53066.36368080001 2025-10-06,22:35:22.000,279,11102284,126005,0,1759790121,13827.13880560999,-37.844735099999525,53066.24489976001 2025-10-06,22:35:23.000,279,11102286,126085,0,1759790122,13827.091651439994,-37.80948944999545,53066.3287452 2025-10-06,22:35:24.000,279,11102376,125965,0,1759790123,13827.064706199999,-37.81653858000209,53066.34970656 2025-10-06,22:35:25.000,279,11102253,126245,0,1759790124,13827.010815719994,-37.7671946699993,53066.34970656 2025-10-06,22:35:26.000,279,11102297,126245,0,1759790125,13826.916507379989,-37.788342059997376,53066.43355200001 2025-10-06,22:35:27.000,279,11102261,125765,0,1759790126,13826.903034759998,-37.788342059997376,53066.33573232001 2025-10-06,22:35:28.000,279,11102335,126245,0,1759790127,13826.862616899998,-37.72489988999587,53066.43355200001 2025-10-06,22:35:29.000,279,11102206,125925,0,1759790128,13826.849144279993,-37.73194901999523,53066.30778384 2025-10-06,22:35:30.000,279,11102236,125925,0,1759790129,13826.808726419993,-37.76014553999994,53066.29380960001 2025-10-06,22:35:31.000,279,11102303,126205,0,1759790130,13826.808726419993,-37.68260510999971,53066.28682248 2025-10-06,22:35:32.000,279,11102275,126125,0,1759790131,13826.754835940003,-37.72489988999587,53066.321758080005 2025-10-06,22:35:33.000,279,11102315,126005,0,1759790132,13826.741363319998,-37.69670336999843,53066.27983536 2025-10-06,22:35:34.000,279,11102412,126085,0,1759790133,13826.808726419993,-37.74604728000122,53066.19598992001 2025-10-06,22:35:35.000,279,11102259,125885,0,1759790134,13826.822199039998,-37.68965423999907,53066.23092552 2025-10-06,22:35:36.000,279,11102370,125645,0,1759790135,13826.768308559993,-37.70375249999779,53066.27983536 2025-10-06,22:35:37.000,279,11102411,125925,0,1759790136,13826.700945459997,-37.64031032999628,53066.154067200005 2025-10-06,22:35:38.000,279,11102239,126005,0,1759790137,13826.721154389998,-37.661457720001636,53066.18201568 2025-10-06,22:35:39.000,279,11102352,126005,0,1759790138,13826.680736529997,-37.69670336999843,53066.20996416 2025-10-06,22:35:40.000,279,11102276,125925,0,1759790139,13826.640318669997,-37.71080162999715,53066.17502856001 2025-10-06,22:35:41.000,279,11102211,126165,0,1759790140,13826.599900809997,-37.68965423999907,53066.1890028 2025-10-06,22:35:42.000,279,11102423,125925,0,1759790141,13826.586428189992,-37.68965423999907,53066.21695128001 2025-10-06,22:35:43.000,279,11102298,126005,0,1759790142,13826.512328780002,-37.74604728000122,53066.20996416 2025-10-06,22:35:44.000,279,11102283,125765,0,1759790143,13826.471910920001,-37.71080162999715,53066.17502856001 2025-10-06,22:35:45.000,279,11102344,125765,0,1759790144,13826.465174609992,-37.74604728000122,53066.223938400006 2025-10-06,22:35:46.000,279,11102238,125925,0,1759790145,13826.465174609992,-37.82358771000145,53066.16105432 2025-10-06,22:35:47.000,279,11102355,125765,0,1759790146,13826.377602579996,-37.78129292999802,53066.09817024001 2025-10-06,22:35:48.000,279,11102387,125845,0,1759790147,13826.323712099991,-37.73194901999523,53066.12611872001 2025-10-06,22:35:49.000,279,11102392,125605,0,1759790148,13826.283294239991,-37.69670336999843,53066.056247520006 2025-10-06,22:35:50.000,279,11102351,125885,0,1759790149,13826.22940376,-37.70375249999779,53066.02829904001 2025-10-06,22:35:51.000,279,11102347,125805,0,1759790150,13826.18224958999,-37.70375249999779,53066.00035056001 2025-10-06,22:35:52.000,279,11102310,125725,0,1759790151,13826.14183172999,-37.74604728000122,53066.035286160004 2025-10-06,22:35:53.000,279,11102233,125645,0,1759790152,13826.12162279999,-37.73194901999523,53066.0143248 2025-10-06,22:35:54.000,279,11102309,125645,0,1759790153,13826.094677559995,-37.71080162999715,53066.02829904001 2025-10-06,22:35:55.000,279,11102353,125645,0,1759790154,13826.054259699995,-37.72489988999587,53065.99336344 2025-10-06,22:35:56.000,279,11102262,125685,0,1759790155,13826.02731446,-37.70375249999779,53065.91650512 2025-10-06,22:35:57.000,279,11102298,125845,0,1759790156,13826.034050769995,-37.73899815000186,53065.90253088 2025-10-06,22:35:58.000,279,11102256,125765,0,1759790157,13825.953215049994,-37.668506850000995,53065.90951800001 2025-10-06,22:35:59.000,279,11102247,125445,0,1759790158,13826.04752339,-37.626212069997564,53065.90951800001 2025-10-06,22:36:00.000,279,11102329,126005,0,1759790159,13826.00710553,-37.668506850000995,53065.90951800001 2025-10-06,22:36:01.000,279,11102302,125365,0,1759790160,13825.98016028999,-37.71080162999715,53065.867595280004 2025-10-06,22:36:02.000,279,11102292,125285,0,1759790161,13825.98016028999,-37.64031032999628,53065.888556640006 2025-10-06,22:36:03.000,279,11102223,125725,0,1759790162,13825.95995135999,-37.612113809998846,53065.83964680001 2025-10-06,22:36:04.000,279,11102344,126125,0,1759790163,13825.93974242999,-37.63326119999692,53065.83265968001 2025-10-06,22:36:05.000,279,11102255,125685,0,1759790164,13825.933006119994,-37.619162939998205,53065.8047112 2025-10-06,22:36:06.000,279,11102311,125605,0,1759790165,13825.94647874,-37.569819029995415,53065.79772408 2025-10-06,22:36:07.000,279,11102264,125645,0,1759790166,13826.00036921999,-37.626212069997564,53065.85362104 2025-10-06,22:36:08.000,279,11102277,125525,0,1759790167,13825.87911563999,-37.63326119999692,53065.720865760006 2025-10-06,22:36:09.000,279,11102290,125725,0,1759790168,13825.96668767,-37.63326119999692,53065.81169832001 2025-10-06,22:36:10.000,279,11102412,125765,0,1759790169,13825.912797189994,-37.661457720001636,53065.85362104 2025-10-06,22:36:11.000,279,11102254,125245,0,1759790170,13825.90606088,-37.65440859000228,53065.76278848001 2025-10-06,22:36:12.000,279,11102303,125565,0,1759790171,13825.885851949999,-37.626212069997564,53065.8047112 2025-10-06,22:36:13.000,279,11102268,125605,0,1759790172,13825.89932456999,-37.64735945999564,53065.79073696001 2025-10-06,22:36:14.000,279,11102293,125565,0,1759790173,13825.885851949999,-37.668506850000995,53065.83964680001 2025-10-06,22:36:15.000,279,11102212,125605,0,1759790174,13825.93974242999,-37.68965423999907,53065.818685440005 2025-10-06,22:36:16.000,279,11102374,125645,0,1759790175,13825.933006119994,-37.71080162999715,53065.888556640006 2025-10-06,22:36:17.000,279,11102307,125565,0,1759790176,13825.96668767,-37.74604728000122,53065.79772408 2025-10-06,22:36:18.000,279,11102364,125405,0,1759790177,13825.95995135999,-37.72489988999587,53065.74881424 2025-10-06,22:36:19.000,279,11102315,125565,0,1759790178,13825.96668767,-37.7671946699993,53065.79772408 2025-10-06,22:36:20.000,279,11102361,125765,0,1759790179,13826.02731446,-37.788342059997376,53065.77676272 2025-10-06,22:36:21.000,279,11102360,125565,0,1759790180,13825.993632909995,-37.788342059997376,53065.81169832001 2025-10-06,22:36:22.000,279,11102269,125725,0,1759790181,13826.04078707999,-37.76014553999994,53065.78374984 2025-10-06,22:36:23.000,279,11102253,125245,0,1759790182,13826.013841839995,-37.78129292999802,53065.76278848001 2025-10-06,22:36:24.000,279,11102347,125565,0,1759790183,13826.00036921999,-37.844735099999525,53065.720865760006 2025-10-06,22:36:25.000,279,11102304,125405,0,1759790184,13826.04078707999,-37.87293161999696,53065.71387864001 2025-10-06,22:36:26.000,279,11102344,125565,0,1759790185,13826.10141386999,-37.82358771000145,53065.769775600005 2025-10-06,22:36:27.000,279,11102311,125325,0,1759790186,13826.10815018,-37.81653858000209,53065.769775600005 2025-10-06,22:36:28.000,279,11102369,124685,0,1759790187,13826.074468629995,-37.88702987999568,53065.81169832001 2025-10-06,22:36:29.000,279,11102300,125045,0,1759790188,13826.10815018,-37.802440319996094,53065.73484 2025-10-06,22:36:30.000,279,11102327,125325,0,1759790189,13826.114886489995,-37.85883335999824,53065.71387864001 2025-10-06,22:36:31.000,279,11102222,125085,0,1759790190,13826.135095419995,-37.78129292999802,53065.72785288 2025-10-06,22:36:32.000,279,11102278,124925,0,1759790191,13826.20919483,-37.82358771000145,53065.79772408 2025-10-06,22:36:33.000,279,11102309,125045,0,1759790192,13826.16877697,-37.82358771000145,53065.71387864001 2025-10-06,22:36:34.000,279,11102338,125205,0,1759790193,13826.135095419995,-37.76014553999994,53065.77676272 2025-10-06,22:36:35.000,279,11102364,125165,0,1759790194,13826.155304349995,-37.77424379999866,53065.70689152 2025-10-06,22:36:36.000,279,11102349,125485,0,1759790195,13826.1889859,-37.76014553999994,53065.68593016 2025-10-06,22:36:37.000,279,11102386,125445,0,1759790196,13826.175513279995,-37.69670336999843,53065.71387864001 2025-10-06,22:36:38.000,279,11102332,125285,0,1759790197,13826.18224958999,-37.675555980000354,53065.70689152 2025-10-06,22:36:39.000,279,11102301,125245,0,1759790198,13826.14856804,-37.73194901999523,53065.699904400004 2025-10-06,22:36:40.000,279,11102329,125085,0,1759790199,13826.22266744999,-37.68965423999907,53065.699904400004 2025-10-06,22:36:41.000,279,11102285,125285,0,1759790200,13826.14856804,-37.69670336999843,53065.65798168 2025-10-06,22:36:42.000,279,11102299,125445,0,1759790201,13826.175513279995,-37.68260510999971,53065.73484 2025-10-06,22:36:43.000,279,11102347,125045,0,1759790202,13826.16877697,-37.668506850000995,53065.769775600005 2025-10-06,22:36:44.000,279,11102325,125245,0,1759790203,13826.12835911,-37.65440859000228,53065.69291728001 2025-10-06,22:36:45.000,279,11102317,125205,0,1759790204,13826.18224958999,-37.65440859000228,53065.699904400004 2025-10-06,22:36:46.000,279,11102335,125005,0,1759790205,13826.14856804,-37.64735945999564,53065.67195592001 2025-10-06,22:36:47.000,279,11102242,125125,0,1759790206,13826.12162279999,-37.69670336999843,53065.71387864001 2025-10-06,22:36:48.000,279,11102270,124805,0,1759790207,13826.14183172999,-37.71080162999715,53065.769775600005 2025-10-06,22:36:49.000,279,11102291,125085,0,1759790208,13826.14856804,-37.71080162999715,53065.73484 2025-10-06,22:36:50.000,279,11102267,124725,0,1759790209,13826.114886489995,-37.71080162999715,53065.69291728001 2025-10-06,22:36:51.000,279,11102349,125205,0,1759790210,13826.094677559995,-37.68260510999971,53065.67195592001 2025-10-06,22:36:52.000,279,11102232,124965,0,1759790211,13826.10815018,-37.74604728000122,53065.71387864001 2025-10-06,22:36:53.000,279,11102333,125245,0,1759790212,13826.06099600999,-37.72489988999587,53065.70689152 2025-10-06,22:36:54.000,279,11102334,124645,0,1759790213,13826.06773232,-37.76014553999994,53065.72785288 2025-10-06,22:36:55.000,279,11102347,124925,0,1759790214,13826.08120493999,-37.788342059997376,53065.73484 2025-10-06,22:36:56.000,279,11102305,125005,0,1759790215,13826.06099600999,-37.802440319996094,53065.73484 2025-10-06,22:36:57.000,279,11102250,124925,0,1759790216,13826.10141386999,-37.78129292999802,53065.72785288 2025-10-06,22:36:58.000,279,11102350,125165,0,1759790217,13826.074468629995,-37.788342059997376,53065.74881424 2025-10-06,22:36:59.000,279,11102310,124885,0,1759790218,13826.10815018,-37.82358771000145,53065.74881424 2025-10-06,22:37:00.000,279,11102252,125085,0,1759790219,13826.08120493999,-37.80948944999545,53065.720865760006 2025-10-06,22:37:01.000,279,11102228,124685,0,1759790220,13826.10141386999,-37.78129292999802,53065.74182712001 2025-10-06,22:37:02.000,279,11102382,125205,0,1759790221,13826.10815018,-37.77424379999866,53065.720865760006 2025-10-06,22:37:03.000,279,11102366,124645,0,1759790222,13826.10815018,-37.73899815000186,53065.699904400004 2025-10-06,22:37:04.000,279,11102245,124765,0,1759790223,13826.135095419995,-37.76014553999994,53065.699904400004 2025-10-06,22:37:05.000,279,11102405,124885,0,1759790224,13826.10815018,-37.75309641000058,53065.67894304 2025-10-06,22:37:06.000,279,11102296,125285,0,1759790225,13826.135095419995,-37.68260510999971,53065.720865760006 2025-10-06,22:37:07.000,279,11102268,125125,0,1759790226,13826.16204065999,-37.69670336999843,53065.70689152 2025-10-06,22:37:08.000,279,11102362,124845,0,1759790227,13826.155304349995,-37.68965423999907,53065.65798168 2025-10-06,22:37:09.000,279,11102317,124885,0,1759790228,13826.20245851999,-37.70375249999779,53065.699904400004 2025-10-06,22:37:10.000,279,11102362,124965,0,1759790229,13826.20919483,-37.668506850000995,53065.74881424 2025-10-06,22:37:11.000,279,11102341,124925,0,1759790230,13826.20245851999,-37.64735945999564,53065.67894304 2025-10-06,22:37:12.000,279,11102360,124845,0,1759790231,13826.22940376,-37.60506467999949,53065.71387864001 2025-10-06,22:37:13.000,279,11102364,124965,0,1759790232,13826.35065734,-37.64735945999564,53065.68593016 2025-10-06,22:37:24.000,279,11102310,124765,0,1759790243,13826.24287637999,-37.95752117999655,53065.76278848001 2025-10-06,22:37:25.000,279,11102334,124925,0,1759790244,13826.236140069996,-38.04211073999613,53065.71387864001 2025-10-06,22:37:26.000,279,11102268,124565,0,1759790245,13826.26982162,-38.09145464999892,53065.75580136 2025-10-06,22:37:27.000,279,11102348,124965,0,1759790246,13826.20919483,-38.11965116999636,53065.75580136 2025-10-06,22:37:28.000,279,11102303,124645,0,1759790247,13826.215931139996,-38.14079856000171,53065.74881424 2025-10-06,22:37:29.000,279,11102242,124965,0,1759790248,13826.20919483,-38.197191599996586,53065.75580136 2025-10-06,22:37:30.000,279,11102288,124925,0,1759790249,13826.1889859,-38.253584639998735,53065.78374984 2025-10-06,22:37:31.000,279,11102292,124645,0,1759790250,13826.1889859,-38.28178115999617,53065.76278848001 2025-10-06,22:37:32.000,279,11102287,124525,0,1759790251,13826.195722209995,-38.28178115999617,53065.73484 2025-10-06,22:37:33.000,279,11102367,124805,0,1759790252,13826.24287637999,-38.33112506999896,53065.79772408 2025-10-06,22:37:34.000,279,11102255,124845,0,1759790253,13826.195722209995,-38.36637071999576,53065.74182712001 2025-10-06,22:37:35.000,279,11102311,124765,0,1759790254,13826.26982162,-38.33112506999896,53065.77676272 2025-10-06,22:37:36.000,279,11102293,124845,0,1759790255,13826.24287637999,-38.35227245999704,53065.79772408 2025-10-06,22:37:37.000,279,11102398,124805,0,1759790256,13826.256348999996,-38.36637071999576,53065.76278848001 2025-10-06,22:37:38.000,279,11102362,125045,0,1759790257,13826.26308530999,-38.33817419999832,53065.75580136 2025-10-06,22:37:39.000,279,11102290,125005,0,1759790258,13826.31023948,-38.309977680000884,53065.79073696001 2025-10-06,22:37:40.000,279,11102328,124605,0,1759790259,13826.316975789996,-38.33112506999896,53065.79772408 2025-10-06,22:37:41.000,279,11102292,124605,0,1759790260,13826.357393649996,-38.33817419999832,53065.77676272 2025-10-06,22:37:42.000,279,11102305,124485,0,1759790261,13826.357393649996,-38.33112506999896,53065.82567256 2025-10-06,22:37:43.000,279,11102267,124725,0,1759790262,13826.391075200001,-38.34522332999768,53065.76278848001 2025-10-06,22:37:54.000,279,11102341,124405,0,1759790273,13826.748099629993,-38.59899200999644,53065.97240208 2025-10-06,22:37:55.000,279,11102251,124645,0,1759790274,13826.775044870003,-38.62718853000115,53065.97240208 2025-10-06,22:37:56.000,279,11102286,124605,0,1759790275,13826.761572249998,-38.669483309997304,53065.95842784001 2025-10-06,22:37:57.000,279,11102259,124125,0,1759790276,13826.748099629993,-38.76112199999625,53065.986376320005 2025-10-06,22:37:58.000,279,11102281,124725,0,1759790277,13826.815462729988,-38.76112199999625,53065.97240208 2025-10-06,22:37:59.000,279,11102304,124485,0,1759790278,13826.842407969998,-38.80341677999968,53066.02131192 2025-10-06,22:38:00.000,279,11102316,124445,0,1759790279,13826.876089519988,-38.831613299997116,53066.0143248 2025-10-06,22:38:01.000,279,11102277,124565,0,1759790280,13826.903034759998,-38.888006339999265,53066.035286160004 2025-10-06,22:38:02.000,279,11102277,124405,0,1759790281,13826.950188929994,-38.880957209999906,53066.07022176 2025-10-06,22:38:03.000,279,11102277,124445,0,1759790282,13827.010815719994,-38.95144851000077,53066.07022176 2025-10-06,22:38:04.000,279,11102364,124245,0,1759790283,13827.004079409999,-38.97259589999885,53066.056247520006 2025-10-06,22:38:05.000,279,11102318,124485,0,1759790284,13827.071442509994,-38.97964502999821,53066.09118312 2025-10-06,22:38:06.000,279,11102274,124485,0,1759790285,13827.11859667999,-39.00079241999629,53066.09817024001 2025-10-06,22:38:07.000,279,11102301,124405,0,1759790286,13827.13880560999,-38.99374328999693,53066.105157360005 2025-10-06,22:38:08.000,279,11102352,124525,0,1759790287,13827.24658657,-39.007841549995646,53066.09118312 2025-10-06,22:38:09.000,279,11102341,124565,0,1759790288,13827.28026811999,-38.96554676999949,53066.12611872001 2025-10-06,22:38:10.000,279,11102286,124285,0,1759790289,13827.374576459995,-38.944399380001414,53066.12611872001 2025-10-06,22:38:11.000,279,11102287,124205,0,1759790290,13827.455412179996,-38.95849764000013,53066.154067200005 2025-10-06,22:38:12.000,279,11102224,124045,0,1759790291,13827.495830039996,-38.944399380001414,53066.1890028 2025-10-06,22:38:13.000,279,11102290,124565,0,1759790292,13827.590138380001,-38.937350250002055,53066.21695128001 2025-10-06,22:38:24.000,279,11102316,124205,0,1759790303,13828.102097939998,-39.064234589997795,53066.34271944001 2025-10-06,22:38:25.000,279,11102340,124285,0,1759790304,13828.129043179993,-39.03603807000036,53066.38464216001 2025-10-06,22:38:26.000,279,11102278,124245,0,1759790305,13828.155988419989,-39.057185459998436,53066.440539120005 2025-10-06,22:38:27.000,279,11102292,124285,0,1759790306,13828.142515799998,-39.057185459998436,53066.40560352 2025-10-06,22:38:28.000,279,11102302,124325,0,1759790307,13828.135779489989,-39.113578500000585,53066.45451336 2025-10-06,22:38:29.000,279,11102353,124165,0,1759790308,13828.115570559989,-39.113578500000585,53066.43355200001 2025-10-06,22:38:30.000,279,11102330,124045,0,1759790309,13828.142515799998,-39.13472588999866,53066.4684876 2025-10-06,22:38:31.000,279,11102298,124325,0,1759790310,13828.162724729998,-39.14177501999802,53066.44752624 2025-10-06,22:38:32.000,279,11102339,124325,0,1759790311,13828.182933659999,-39.1629224099961,53066.51041032001 2025-10-06,22:38:33.000,279,11102299,124085,0,1759790312,13828.209878899994,-39.21931544999825,53066.53137168001 2025-10-06,22:38:34.000,279,11102279,124405,0,1759790313,13828.236824139989,-39.20521718999953,53066.51739744 2025-10-06,22:38:35.000,279,11102308,124125,0,1759790314,13828.270505689994,-39.19816806000017,53066.52438456 2025-10-06,22:38:36.000,279,11102293,124365,0,1759790315,13828.29745092999,-39.21226631999889,53066.538358800004 2025-10-06,22:38:37.000,279,11102322,124205,0,1759790316,13828.29745092999,-39.21931544999825,53066.55233304001 2025-10-06,22:38:38.000,279,11102276,124285,0,1759790317,13828.36481403,-39.18406980000145,53066.51739744 2025-10-06,22:38:39.000,279,11102296,124045,0,1759790318,13828.40523189,-39.19816806000017,53066.61521712 2025-10-06,22:38:40.000,279,11102275,124125,0,1759790319,13828.43891343999,-39.19816806000017,53066.58028152001 2025-10-06,22:38:41.000,279,11102292,124125,0,1759790320,13828.48606761,-39.20521718999953,53066.5732944 2025-10-06,22:38:42.000,279,11102269,124165,0,1759790321,13828.53995808999,-39.240462839996326,53066.58726864 2025-10-06,22:38:43.000,279,11102333,124085,0,1759790322,13828.50627654,-39.22636457999761,53066.56630728 2025-10-06,22:38:44.000,279,11102284,124085,0,1759790323,13828.60058487999,-39.21931544999825,53066.657139840005 2025-10-06,22:38:45.000,279,11102324,124285,0,1759790324,13828.654475359996,-39.22636457999761,53066.62919136001 2025-10-06,22:38:46.000,279,11102323,124165,0,1759790325,13828.742047389991,-39.25456110000232,53066.67810120001 2025-10-06,22:38:47.000,279,11102375,124125,0,1759790326,13828.809410490001,-39.26161023000168,53066.657139840005 2025-10-06,22:38:48.000,279,11102305,124045,0,1759790327,13828.816146799996,-39.25456110000232,53066.69207544 2025-10-06,22:38:49.000,279,11102277,124085,0,1759790328,13828.876773589996,-39.303905009997834,53066.72002392001 2025-10-06,22:38:50.000,279,11102245,124245,0,1759790329,13828.917191449997,-39.296855879998475,53066.727011040006 2025-10-06,22:38:51.000,279,11102313,123885,0,1759790330,13828.930664070002,-39.32505239999591,53066.72002392001 2025-10-06,22:38:52.000,279,11102319,124325,0,1759790331,13828.957609309997,-39.339150660001906,53066.72002392001 2025-10-06,22:38:53.000,279,11102312,124085,0,1759790332,13829.004763479992,-39.353248920000624,53066.775920880005 2025-10-06,22:38:54.000,279,11102334,123725,0,1759790333,13829.024972409992,-39.39554369999678,53066.69906256001 2025-10-06,22:38:55.000,279,11102293,124085,0,1759790334,13829.051917650002,-39.40259282999614,53066.67810120001 2025-10-06,22:38:56.000,279,11102273,123925,0,1759790335,13829.065390269992,-39.4096419599955,53066.76893376001 2025-10-06,22:38:57.000,279,11102331,124085,0,1759790336,13829.119280749997,-39.43783848000021,53066.727011040006 2025-10-06,22:38:58.000,279,11102286,123885,0,1759790337,13829.166434919993,-39.44488760999957,53066.76194664 2025-10-06,22:38:59.000,279,11102362,124085,0,1759790338,13829.179907539998,-39.49423151999508,53066.81784360001 2025-10-06,22:39:00.000,279,11102304,124045,0,1759790339,13829.193380160003,-39.466034999997646,53066.88771480001 2025-10-06,22:39:01.000,279,11102349,124325,0,1759790340,13829.179907539998,-39.50128065000172,53066.88771480001 2025-10-06,22:39:02.000,279,11102278,124005,0,1759790341,13829.227061709993,-39.50832978000108,53066.88072768 2025-10-06,22:39:03.000,279,11102345,124165,0,1759790342,13829.233798019988,-39.45898586999829,53066.88771480001 2025-10-06,22:39:04.000,279,11102255,123725,0,1759790343,13829.301161119998,-39.49423151999508,53066.873740560004 2025-10-06,22:39:05.000,279,11102237,124005,0,1759790344,13829.307897429993,-39.466034999997646,53066.88072768 2025-10-06,22:39:06.000,279,11102250,124005,0,1759790345,13829.334842669989,-39.42374022000149,53066.90867616 2025-10-06,22:39:07.000,279,11102342,123844,0,1759790346,13829.348315289993,-39.43078935000085,53066.943611760005 2025-10-06,22:39:08.000,279,11102313,123645,0,1759790347,13829.415678389989,-39.42374022000149,53066.96457312001 2025-10-06,22:39:09.000,279,11102266,123765,0,1759790348,13829.402205769999,-39.43078935000085,53066.96457312001 2025-10-06,22:39:10.000,279,11102278,124005,0,1759790349,13829.442623629999,-39.39554369999678,53066.992521600005 2025-10-06,22:39:11.000,279,11102269,124125,0,1759790350,13829.456096249989,-39.38849456999742,53067.01348296001 2025-10-06,22:39:12.000,279,11102265,123805,0,1759790351,13829.51672303999,-39.40259282999614,53066.992521600005 2025-10-06,22:39:13.000,279,11102306,123805,0,1759790352,13829.462832559999,-39.39554369999678,53067.01348296001 2025-10-06,22:39:14.000,279,11102261,124045,0,1759790353,13829.523459349999,-39.3743963099987,53067.0274572 2025-10-06,22:39:15.000,279,11102280,123765,0,1759790354,13829.523459349999,-39.3743963099987,53067.00649584001 2025-10-06,22:39:16.000,279,11102352,123965,0,1759790355,13829.530195659994,-39.40259282999614,53067.0274572 2025-10-06,22:39:17.000,279,11102261,123805,0,1759790356,13829.57734982999,-39.43078935000085,53067.041431440004 2025-10-06,22:39:18.000,279,11102326,124005,0,1759790357,13829.60429507,-39.43078935000085,53067.05540568001 2025-10-06,22:39:19.000,279,11102293,123925,0,1759790358,13829.57734982999,-39.45898586999829,53067.03444432001 2025-10-06,22:39:20.000,279,11102276,123805,0,1759790359,13829.58408614,-39.45898586999829,53067.03444432001 2025-10-06,22:39:21.000,279,11102336,123885,0,1759790360,13829.570613519994,-39.43078935000085,53067.06937992 2025-10-06,22:39:22.000,279,11102317,123805,0,1759790361,13829.624504,-39.515378910000436,53067.04841856 2025-10-06,22:39:23.000,279,11102290,123844,0,1759790362,13829.64471293,-39.522428039999795,53067.062392800006 2025-10-06,22:39:24.000,279,11102276,123725,0,1759790363,13829.624504,-39.54357542999787,53067.13226400001 2025-10-06,22:39:25.000,279,11102283,123925,0,1759790364,13829.66492186,-39.515378910000436,53067.11828976 2025-10-06,22:39:26.000,279,11102325,124165,0,1759790365,13829.691867099995,-39.56472281999595,53067.14623824 2025-10-06,22:39:27.000,279,11102351,123885,0,1759790366,13829.70533972,-39.55767368999659,53067.13925112 2025-10-06,22:39:28.000,279,11102327,123805,0,1759790367,13829.72554865,-39.57177194999531,53067.160212480005 2025-10-06,22:39:29.000,279,11102304,124045,0,1759790368,13829.772702819995,-39.578821080001944,53067.13925112 2025-10-06,22:39:30.000,279,11102318,124285,0,1759790369,13829.772702819995,-39.54357542999787,53067.160212480005 2025-10-06,22:39:31.000,279,11102305,123605,0,1759790370,13829.792911749995,-39.56472281999595,53067.19514808 2025-10-06,22:39:32.000,279,11102355,123245,0,1759790371,13829.833329609995,-39.56472281999595,53067.11828976 2025-10-06,22:39:33.000,279,11102300,123925,0,1759790372,13829.88048377999,-39.578821080001944,53067.209122320004 2025-10-06,22:39:34.000,279,11102280,124005,0,1759790373,13829.873747469996,-39.53652629999851,53067.15322536001 2025-10-06,22:39:35.000,279,11102239,124005,0,1759790374,13829.88048377999,-39.53652629999851,53067.18816096 2025-10-06,22:39:36.000,279,11102344,124045,0,1759790375,13829.873747469996,-39.55062455999723,53067.14623824 2025-10-06,22:39:37.000,279,11102276,124005,0,1759790376,13830.035418909996,-39.62816498999746,53067.11828976 2025-10-06,22:39:38.000,279,11102262,123685,0,1759790377,13830.069100460001,-39.55062455999723,53067.160212480005 2025-10-06,22:39:39.000,279,11102281,123765,0,1759790378,13830.082573079992,-39.5858702100013,53067.15322536001 2025-10-06,22:39:40.000,279,11102304,123645,0,1759790379,13830.109518320001,-39.53652629999851,53067.11828976 2025-10-06,22:39:41.000,279,11102291,123765,0,1759790380,13830.176881419997,-39.54357542999787,53067.174186719996 2025-10-06,22:39:42.000,279,11102333,123765,0,1759790381,13830.190354040002,-39.48718238999572,53067.111302640005 2025-10-06,22:39:43.000,279,11102287,123844,0,1759790382,13830.217299279997,-39.473084129997005,53067.160212480005 2025-10-06,22:39:44.000,279,11102165,124045,0,1759790383,13830.264453449992,-39.43783848000021,53067.15322536001 2025-10-06,22:39:45.000,279,11102334,123844,0,1759790384,13830.237508209997,-39.473084129997005,53067.22309656001 2025-10-06,22:39:46.000,279,11102303,123765,0,1759790385,13830.298134999997,-39.473084129997005,53067.21610944 2025-10-06,22:39:47.000,279,11102306,123925,0,1759790386,13830.345289169993,-39.41669109000213,53067.1671996 2025-10-06,22:39:48.000,279,11102253,123645,0,1759790387,13830.338552859997,-39.38144543999806,53067.230083680006 2025-10-06,22:39:49.000,279,11102234,123485,0,1759790388,13830.338552859997,-39.38144543999806,53067.18117384001 2025-10-06,22:39:50.000,279,11102270,123645,0,1759790389,13830.318343929997,-39.353248920000624,53067.22309656001 2025-10-06,22:39:51.000,279,11102265,123645,0,1759790390,13830.392443340003,-39.32505239999591,53067.24405792 2025-10-06,22:39:52.000,279,11102288,123565,0,1759790391,13830.399179649998,-39.339150660001906,53067.25104504001 2025-10-06,22:39:53.000,279,11102303,123765,0,1759790392,13830.392443340003,-39.289806749999116,53067.209122320004 2025-10-06,22:39:54.000,279,11102326,123685,0,1759790393,13830.412652270003,-39.296855879998475,53067.25803216 2025-10-06,22:39:55.000,279,11102320,123685,0,1759790394,13830.426124889993,-39.25456110000232,53067.25104504001 2025-10-06,22:39:56.000,279,11102341,123805,0,1759790395,13830.405915959993,-39.26865936000104,53067.29995488001 2025-10-06,22:39:57.000,279,11102369,123844,0,1759790396,13830.412652270003,-39.22636457999761,53067.31392912 2025-10-06,22:39:58.000,279,11102291,123844,0,1759790397,13830.426124889993,-39.1629224099961,53067.28598064 2025-10-06,22:39:59.000,279,11102289,123685,0,1759790398,13830.439597509998,-39.14882414999738,53067.33489048 2025-10-06,22:40:00.000,279,11102225,123725,0,1759790399,13830.432861199988,-39.127676759999304,53067.33489048 2025-10-06,22:40:01.000,279,11102244,123725,0,1759790400,13830.493487989988,-39.127676759999304,53067.341877599996 2025-10-06,22:40:02.000,279,11102263,123844,0,1759790401,13830.500224299998,-39.09948024000187,53067.327903360005 2025-10-06,22:40:03.000,279,11102307,123925,0,1759790402,13830.486751679993,-39.00079241999629,53067.28598064 2025-10-06,22:40:04.000,279,11102268,123405,0,1759790403,13830.426124889993,-38.95144851000077,53067.327903360005 2025-10-06,22:40:05.000,279,11102302,124005,0,1759790404,13830.473279059988,-38.93030111999542,53067.33489048 2025-10-06,22:40:06.000,279,11102310,123605,0,1759790405,13830.527169539993,-38.87390808000055,53067.36982608001 2025-10-06,22:40:07.000,279,11102285,123645,0,1759790406,13830.540642159998,-38.78931852000096,53067.306942 2025-10-06,22:40:08.000,279,11102304,123405,0,1759790407,13830.533905849989,-38.72587634999945,53067.327903360005 2025-10-06,22:40:09.000,279,11102252,123605,0,1759790408,13830.533905849989,-38.655385049998586,53067.34886472001 2025-10-06,22:40:10.000,279,11102284,123605,0,1759790409,13830.533905849989,-38.62013940000179,53067.306942 2025-10-06,22:40:11.000,279,11102216,123765,0,1759790410,13830.540642159998,-38.535549840002204,53067.341877599996 2025-10-06,22:40:12.000,279,11102295,123645,0,1759790411,13830.533905849989,-38.50735331999749,53067.31392912 2025-10-06,22:40:13.000,279,11102215,123844,0,1759790412,13830.574323709989,-38.41571462999855,53067.306942 2025-10-06,22:40:14.000,279,11102290,123325,0,1759790413,13830.621477879999,-38.40866549999919,53067.33489048 2025-10-06,22:40:15.000,279,11102320,123565,0,1759790414,13830.554114779989,-38.34522332999768,53067.278993520005 2025-10-06,22:40:16.000,279,11102367,123365,0,1759790415,13830.587796329994,-38.260633769998094,53067.34886472001 2025-10-06,22:40:17.000,279,11102301,123525,0,1759790416,13830.574323709989,-38.23948638000002,53067.341877599996 2025-10-06,22:40:18.000,279,11102295,123525,0,1759790417,13830.560851089998,-38.204240729995945,53067.341877599996 2025-10-06,22:40:19.000,279,11102323,123525,0,1759790418,13830.560851089998,-38.14079856000171,53067.35585184 2025-10-06,22:40:20.000,279,11102367,123685,0,1759790419,13830.533905849989,-38.084405519999564,53067.34886472001 2025-10-06,22:40:21.000,279,11102253,123525,0,1759790420,13830.527169539993,-38.070307260000845,53067.28598064 2025-10-06,22:40:22.000,279,11102279,123565,0,1759790421,13830.567587399993,-38.035061609996774,53067.35585184 2025-10-06,22:40:23.000,279,11102271,123485,0,1759790422,13830.513696919988,-38.028012479997415,53067.341877599996 2025-10-06,22:40:24.000,279,11102216,123645,0,1759790423,13830.453070129988,-37.99981595999998,53067.32091624001 2025-10-06,22:40:25.000,279,11102278,123405,0,1759790424,13830.419388579998,-38.013914219998696,53067.32091624001 2025-10-06,22:40:26.000,279,11102242,123685,0,1759790425,13830.365498099993,-37.93637378999847,53067.36982608001 2025-10-06,22:40:27.000,279,11102283,123485,0,1759790426,13830.345289169993,-37.92932465999911,53067.35585184 2025-10-06,22:40:28.000,279,11102286,123525,0,1759790427,13830.291398690002,-37.92932465999911,53067.35585184 2025-10-06,22:40:29.000,279,11102299,123445,0,1759790428,13830.244244519992,-37.91522640000039,53067.39078744001 2025-10-06,22:40:30.000,279,11102238,123325,0,1759790429,13830.230771900002,-37.95047204999719,53067.376813200004 2025-10-06,22:40:31.000,279,11102280,123445,0,1759790430,13830.183617729992,-37.94342291999783,53067.306942 2025-10-06,22:40:32.000,279,11102246,123405,0,1759790431,13830.096045699996,-37.93637378999847,53067.31392912 2025-10-06,22:40:33.000,279,11102300,123645,0,1759790432,13830.109518320001,-37.94342291999783,53067.306942 2025-10-06,22:40:35.000,279,11102287,123365,0,1759790434,13830.069100460001,-37.95047204999719,53067.28598064 2025-10-06,22:40:35.000,279,11102285,123685,0,1759790434,13830.008473670001,-37.95752117999655,53067.29296776 2025-10-06,22:40:36.000,279,11102370,123445,0,1759790435,13829.941110569991,-37.9786685700019,53067.27200640001 2025-10-06,22:40:37.000,279,11102238,123325,0,1759790436,13829.86701116,-37.93637378999847,53067.29296776 2025-10-06,22:40:38.000,279,11102287,123325,0,1759790437,13829.81985698999,-37.971619439995266,53067.27200640001 2025-10-06,22:40:39.000,279,11102303,123245,0,1759790438,13829.77943912999,-37.94342291999783,53067.25104504001 2025-10-06,22:40:40.000,279,11102351,123685,0,1759790439,13829.691867099995,-37.901128140001674,53067.22309656001 2025-10-06,22:40:41.000,279,11102248,123485,0,1759790440,13829.66492186,-37.90817727000103,53067.19514808 2025-10-06,22:40:42.000,279,11102223,123485,0,1759790441,13829.57734982999,-37.8658824899976,53067.21610944 2025-10-06,22:40:43.000,279,11102338,123685,0,1759790442,13829.550404589994,-37.87293161999696,53067.1671996 2025-10-06,22:40:44.000,279,11102273,123405,0,1759790443,13829.469568869994,-37.87293161999696,53067.21610944 2025-10-06,22:40:45.000,279,11102336,123525,0,1759790444,13829.449359939994,-37.851784229998884,53067.13226400001 2025-10-06,22:40:46.000,279,11102261,123325,0,1759790445,13829.388733149994,-37.82358771000145,53067.15322536001 2025-10-06,22:40:47.000,279,11102315,123165,0,1759790446,13829.355051599989,-37.81653858000209,53067.19514808 2025-10-06,22:40:48.000,279,11102252,123445,0,1759790447,13829.267479569993,-37.795391189996735,53067.13226400001 2025-10-06,22:40:49.000,279,11102345,123405,0,1759790448,13829.260743259998,-37.75309641000058,53067.13925112 2025-10-06,22:40:50.000,279,11102286,123605,0,1759790449,13829.186643849993,-37.73899815000186,53067.13226400001 2025-10-06,22:40:51.000,279,11102290,123285,0,1759790450,13829.179907539998,-37.75309641000058,53067.1671996 2025-10-06,22:40:52.000,279,11102352,123445,0,1759790451,13829.119280749997,-37.802440319996094,53067.07636704 2025-10-06,22:40:53.000,279,11102259,123365,0,1759790452,13829.078862889997,-37.77424379999866,53067.1671996 2025-10-06,22:40:54.000,279,11102334,123325,0,1759790453,13829.031708720002,-37.76014553999994,53067.07636704 2025-10-06,22:40:55.000,279,11102278,123245,0,1759790454,13828.998027169997,-37.77424379999866,53067.05540568001 2025-10-06,22:40:56.000,279,11102299,123165,0,1759790455,13828.950873000002,-37.802440319996094,53067.08335416001 2025-10-06,22:40:57.000,279,11102253,123245,0,1759790456,13828.930664070002,-37.795391189996735,53067.07636704 2025-10-06,22:40:58.000,279,11102318,123365,0,1759790457,13828.856564659996,-37.82358771000145,53067.03444432001 2025-10-06,22:40:59.000,279,11102242,123245,0,1759790458,13828.870037280001,-37.87998074999632,53066.98553448001 2025-10-06,22:41:00.000,279,11102253,123325,0,1759790459,13828.863300969992,-37.844735099999525,53067.0274572 2025-10-06,22:41:01.000,279,11102267,123165,0,1759790460,13828.795937869996,-37.8658824899976,53066.97156024 2025-10-06,22:41:02.000,279,11102317,123485,0,1759790461,13828.7487837,-37.91522640000039,53066.99950872 2025-10-06,22:41:03.000,279,11102280,123245,0,1759790462,13828.735311079996,-37.95047204999719,53066.97156024 2025-10-06,22:41:04.000,279,11102298,123245,0,1759790463,13828.72857477,-37.95752117999655,53066.95059888 2025-10-06,22:41:05.000,279,11102304,123365,0,1759790464,13828.66794798,-37.92932465999911,53066.95059888 2025-10-06,22:41:06.000,279,11102292,123485,0,1759790465,13828.674684289996,-37.971619439995266,53066.92963752 2025-10-06,22:41:07.000,279,11102276,123285,0,1759790466,13828.64100273999,-37.95047204999719,53066.9226504 2025-10-06,22:41:08.000,279,11102309,123365,0,1759790467,13828.66121166999,-37.964570309995906,53066.943611760005 2025-10-06,22:41:09.000,279,11102337,123325,0,1759790468,13828.64100273999,-37.98571770000126,53066.873740560004 2025-10-06,22:41:10.000,279,11102282,123085,0,1759790469,13828.60732119,-37.971619439995266,53066.894701920006 2025-10-06,22:41:11.000,279,11102262,123245,0,1759790470,13828.634266429995,-38.00686508999934,53066.90168904 2025-10-06,22:41:12.000,279,11102302,123205,0,1759790471,13828.64773905,-38.013914219998696,53066.93662464001 2025-10-06,22:41:13.000,279,11102264,123325,0,1759790472,13828.62079380999,-38.077356390000205,53066.92963752 2025-10-06,22:41:14.000,279,11102245,123165,0,1759790473,13828.62753012,-38.04211073999613,53066.90867616 2025-10-06,22:41:15.000,279,11102269,123205,0,1759790474,13828.654475359996,-38.063258130001486,53066.91566328001 2025-10-06,22:41:16.000,279,11102246,123405,0,1759790475,13828.62753012,-38.084405519999564,53066.91566328001 2025-10-06,22:41:17.000,279,11102227,123005,0,1759790476,13828.66794798,-38.084405519999564,53066.88771480001 2025-10-06,22:41:18.000,279,11102335,123365,0,1759790477,13828.70162952999,-38.077356390000205,53066.894701920006 2025-10-06,22:41:19.000,279,11102246,123205,0,1759790478,13828.721838459991,-38.112602039997,53066.90168904 2025-10-06,22:41:20.000,279,11102256,123285,0,1759790479,13828.735311079996,-38.14079856000171,53066.91566328001 2025-10-06,22:41:21.000,279,11102285,123165,0,1759790480,13828.7487837,-38.14784769000107,53066.90867616 2025-10-06,22:41:22.000,279,11102266,123165,0,1759790481,13828.762256319991,-38.19014246999723,53066.88771480001 2025-10-06,22:41:23.000,279,11102277,123365,0,1759790482,13828.829619420001,-38.19014246999723,53066.90168904 2025-10-06,22:41:24.000,279,11102315,123525,0,1759790483,13828.816146799996,-38.211289859995304,53066.88771480001 2025-10-06,22:41:25.000,279,11102262,123205,0,1759790484,13828.795937869996,-38.23243725000066,53066.86675344001 2025-10-06,22:41:26.000,279,11102286,123245,0,1759790485,13828.775728939996,-38.28178115999617,53066.88072768 2025-10-06,22:41:27.000,279,11102278,123405,0,1759790486,13828.856564659996,-38.33817419999832,53066.90168904 2025-10-06,22:41:28.000,279,11102341,123125,0,1759790487,13828.883509899992,-38.34522332999768,53066.873740560004 2025-10-06,22:41:29.000,279,11102280,123325,0,1759790488,13828.896982519997,-38.39456724000047,53066.86675344001 2025-10-06,22:41:30.000,279,11102291,123245,0,1759790489,13828.923927759992,-38.443911149995984,53066.91566328001 2025-10-06,22:41:31.000,279,11102249,123085,0,1759790490,13828.977818239997,-38.486205929999414,53066.91566328001 2025-10-06,22:41:32.000,279,11102224,123125,0,1759790491,13828.977818239997,-38.54964810000092,53066.91566328001 2025-10-06,22:41:33.000,279,11102330,123205,0,1759790492,13829.051917650002,-38.59899200999644,53066.93662464001 2025-10-06,22:41:34.000,279,11102206,123285,0,1759790493,13829.058653959997,-38.655385049998586,53066.90867616 2025-10-06,22:41:35.000,279,11102318,123205,0,1759790494,13829.099071819997,-38.73997460999817,53066.95059888 2025-10-06,22:41:36.000,279,11102231,123285,0,1759790495,13829.139489679997,-38.77522026000224,53066.957586 2025-10-06,22:41:37.000,279,11102288,122765,0,1759790496,13829.139489679997,-38.7822693900016,53066.943611760005 2025-10-06,22:41:38.000,279,11102274,122765,0,1759790497,13829.166434919993,-38.838662429996475,53066.93662464001 2025-10-06,22:41:39.000,279,11102253,123245,0,1759790498,13829.267479569993,-38.92325198999606,53066.957586 2025-10-06,22:41:40.000,279,11102298,123045,0,1759790499,13829.287688499993,-38.92325198999606,53066.88771480001 2025-10-06,22:41:41.000,279,11102315,123165,0,1759790500,13829.341578979998,-38.9162028599967,53066.90168904 2025-10-06,22:41:42.000,279,11102249,123125,0,1759790501,13829.402205769999,-38.97259589999885,53066.90867616 2025-10-06,22:41:43.000,279,11102314,123165,0,1759790502,13829.456096249989,-39.007841549995646,53066.9226504 2025-10-06,22:41:44.000,279,11102265,123125,0,1759790503,13829.503250419999,-39.01489068000228,53066.894701920006 2025-10-06,22:41:45.000,279,11102252,123205,0,1759790504,13829.55714089999,-39.05013632999908,53066.90867616 2025-10-06,22:41:46.000,279,11102336,123285,0,1759790505,13829.631240309995,-39.113578500000585,53066.9226504 2025-10-06,22:41:47.000,279,11102267,123005,0,1759790506,13829.671658169995,-39.09948024000187,53066.95059888 2025-10-06,22:41:48.000,279,11102236,123085,0,1759790507,13829.752493889995,-39.106529370001226,53066.96457312001 2025-10-06,22:41:49.000,279,11102286,122845,0,1759790508,13829.81985698999,-39.106529370001226,53066.957586 2025-10-06,22:41:50.000,279,11102312,122805,0,1759790509,13829.84006591999,-39.113578500000585,53067.00649584001 2025-10-06,22:41:51.000,279,11102279,122925,0,1759790510,13829.934374259996,-39.106529370001226,53067.00649584001 2025-10-06,22:41:52.000,279,11102275,123325,0,1759790511,13829.98826474,-39.113578500000585,53067.00649584001 2025-10-06,22:41:53.000,279,11102291,123005,0,1759790512,13830.062364149991,-39.08538197999587,53067.00649584001 2025-10-06,22:41:54.000,279,11102256,123045,0,1759790513,13830.230771900002,-39.13472588999866,53066.99950872 2025-10-06,22:41:55.000,279,11102254,122845,0,1759790514,13830.291398690002,-39.13472588999866,53067.05540568001 2025-10-06,22:41:56.000,279,11102292,122965,0,1759790515,13830.372234410002,-39.071283719997155,53067.0274572 2025-10-06,22:41:57.000,279,11102240,123005,0,1759790516,13830.426124889993,-39.071283719997155,53067.041431440004 2025-10-06,22:41:58.000,279,11102228,122605,0,1759790517,13830.486751679993,-38.99374328999693,53067.03444432001 2025-10-06,22:41:59.000,279,11102294,123245,0,1759790518,13830.567587399993,-39.00079241999629,53067.07636704 2025-10-06,22:42:00.000,279,11102276,122885,0,1759790519,13830.621477879999,-38.99374328999693,53067.11828976 2025-10-06,22:42:01.000,279,11102273,122965,0,1759790520,13830.688840979994,-38.95144851000077,53067.10431552001 2025-10-06,22:42:02.000,279,11102300,123045,0,1759790521,13830.789885629994,-38.90915372999734,53067.18117384001 2025-10-06,22:42:03.000,279,11102267,122925,0,1759790522,13830.789885629994,-38.888006339999265,53067.1671996 2025-10-06,22:42:04.000,279,11102295,123165,0,1759790523,13830.83703979999,-38.880957209999906,53067.13226400001 2025-10-06,22:42:05.000,279,11102234,122765,0,1759790524,13830.89766658999,-38.831613299997116,53067.21610944 2025-10-06,22:42:06.000,279,11102270,122925,0,1759790525,13830.971765999995,-38.8175150399984,53067.174186719996 2025-10-06,22:42:07.000,279,11102271,122925,0,1759790526,13830.971765999995,-38.78931852000096,53067.18117384001 2025-10-06,22:42:08.000,279,11102260,122845,0,1759790527,13831.02565648,-38.79636765000032,53067.22309656001 2025-10-06,22:42:09.000,279,11102235,123045,0,1759790528,13831.06607434,-38.79636765000032,53067.27200640001 2025-10-06,22:42:10.000,279,11102254,122965,0,1759790529,13831.1064922,-38.77522026000224,53067.27200640001 2025-10-06,22:42:11.000,279,11102259,123205,0,1759790530,13831.11996481999,-38.78931852000096,53067.31392912 2025-10-06,22:42:12.000,279,11102271,122885,0,1759790531,13831.20753685,-38.80341677999968,53067.341877599996 2025-10-06,22:42:13.000,279,11102272,122685,0,1759790532,13831.16711899,-38.81046590999904,53067.29296776 2025-10-06,22:42:14.000,279,11102294,122765,0,1759790533,13831.18732792,-38.81046590999904,53067.32091624001 2025-10-06,22:42:15.000,279,11102262,122805,0,1759790534,13831.221009469991,-38.7822693900016,53067.327903360005 2025-10-06,22:42:16.000,279,11102269,123085,0,1759790535,13831.140173749991,-38.81046590999904,53067.306942 2025-10-06,22:42:17.000,279,11102318,123045,0,1759790536,13831.1064922,-38.82456416999776,53067.278993520005 2025-10-06,22:42:18.000,279,11102247,122925,0,1759790537,13831.11996481999,-38.8175150399984,53067.33489048 2025-10-06,22:42:19.000,279,11102310,122925,0,1759790538,13831.1064922,-38.8175150399984,53067.36982608001 2025-10-06,22:42:20.000,279,11102277,123045,0,1759790539,13831.09975588999,-38.79636765000032,53067.40476168 2025-10-06,22:42:21.000,279,11102287,123085,0,1759790540,13831.072810649996,-38.82456416999776,53067.40476168 2025-10-06,22:42:22.000,279,11102292,122805,0,1759790541,13831.012183859995,-38.78931852000096,53067.39078744001 2025-10-06,22:42:23.000,279,11102251,122845,0,1759790542,13831.01892016999,-38.831613299997116,53067.43271016 2025-10-06,22:42:34.000,279,11102304,122725,0,1759790553,13830.594532639989,-38.69063069999538,53067.42572304 2025-10-06,22:42:35.000,279,11102236,122805,0,1759790554,13830.614741569989,-38.64128678999987,53067.48162 2025-10-06,22:42:36.000,279,11102310,123245,0,1759790555,13830.527169539993,-38.67653243999666,53067.45367152 2025-10-06,22:42:37.000,279,11102314,122845,0,1759790556,13830.500224299998,-38.64128678999987,53067.45367152 2025-10-06,22:42:38.000,279,11102328,122845,0,1759790557,13830.453070129988,-38.669483309997304,53067.47463288 2025-10-06,22:42:39.000,279,11102261,122965,0,1759790558,13830.372234410002,-38.655385049998586,53067.47463288 2025-10-06,22:42:40.000,279,11102244,122685,0,1759790559,13830.352025480002,-38.662434179997945,53067.46764576001 2025-10-06,22:42:41.000,279,11102257,122685,0,1759790560,13830.257717139997,-38.711778090000735,53067.43271016 2025-10-06,22:42:42.000,279,11102261,122845,0,1759790561,13830.170145110002,-38.704728960001376,53067.43969728001 2025-10-06,22:42:43.000,279,11102285,122685,0,1759790562,13830.075836769996,-38.711778090000735,53067.43271016 2025-10-06,22:42:44.000,279,11102258,122805,0,1759790563,13829.995001049996,-38.77522026000224,53067.43969728001 2025-10-06,22:42:45.000,279,11102288,122685,0,1759790564,13829.88722009,-38.82456416999776,53067.41873592001 2025-10-06,22:42:46.000,279,11102275,122805,0,1759790565,13829.80638437,-38.85980982000183,53067.48162 2025-10-06,22:42:47.000,279,11102268,122645,0,1759790566,13829.712076029995,-38.888006339999265,53067.40476168 2025-10-06,22:42:48.000,279,11102236,123005,0,1759790567,13829.59755875999,-38.97259589999885,53067.45367152 2025-10-06,22:42:49.000,279,11102321,122725,0,1759790568,13829.483041489999,-39.02193981000164,53067.46065864 2025-10-06,22:42:50.000,279,11102239,122885,0,1759790569,13829.395469459989,-39.057185459998436,53067.42572304 2025-10-06,22:42:51.000,279,11102227,122925,0,1759790570,13829.280952189998,-39.106529370001226,53067.4117488 2025-10-06,22:42:52.000,279,11102240,122725,0,1759790571,13829.193380160003,-39.18406980000145,53067.36982608001 2025-10-06,22:42:53.000,279,11102238,123005,0,1759790572,13829.085599199992,-39.21931544999825,53067.38380032 2025-10-06,22:42:54.000,279,11102303,122405,0,1759790573,13829.024972409992,-39.289806749999116,53067.34886472001 2025-10-06,22:42:55.000,279,11102249,123045,0,1759790574,13828.923927759992,-39.36029804999998,53067.39078744001 2025-10-06,22:42:56.000,279,11102303,122405,0,1759790575,13828.782465249991,-39.36734717999934,53067.34886472001 2025-10-06,22:42:57.000,279,11102264,122725,0,1759790576,13828.7487837,-39.39554369999678,53067.341877599996 2025-10-06,22:42:58.000,279,11102260,122605,0,1759790577,13828.66121166999,-39.473084129997005,53067.27200640001 2025-10-06,22:42:59.000,279,11102280,122765,0,1759790578,13828.573639639995,-39.45193673999893,53067.27200640001 2025-10-06,22:43:00.000,279,11102261,122765,0,1759790579,13828.50627654,-39.49423151999508,53067.230083680006 2025-10-06,22:43:01.000,279,11102319,122805,0,1759790580,13828.43891343999,-39.515378910000436,53067.21610944 2025-10-06,22:43:02.000,279,11102318,122365,0,1759790581,13828.39849557999,-39.56472281999595,53067.2370708 2025-10-06,22:43:03.000,279,11102249,122765,0,1759790582,13828.351341409994,-39.60701759999938,53067.20213520001 2025-10-06,22:43:04.000,279,11102294,122685,0,1759790583,13828.33786878999,-39.62816498999746,53067.13925112 2025-10-06,22:43:05.000,279,11102227,122685,0,1759790584,13828.290714619994,-39.691607159998966,53067.160212480005 2025-10-06,22:43:06.000,279,11102269,122605,0,1759790585,13828.263769379999,-39.7198036799964,53067.111302640005 2025-10-06,22:43:07.000,279,11102334,122685,0,1759790586,13828.290714619994,-39.762098459999834,53067.174186719996 2025-10-06,22:43:08.000,279,11102222,122685,0,1759790587,13828.283978309999,-39.79029497999727,53067.18816096 2025-10-06,22:43:09.000,279,11102242,122645,0,1759790588,13828.25703306999,-39.86078627999814,53067.08335416001 2025-10-06,22:43:10.000,279,11102293,122685,0,1759790589,13828.290714619994,-39.91717932000029,53067.13925112 2025-10-06,22:43:11.000,279,11102262,122765,0,1759790590,13828.290714619994,-39.95947409999644,53067.07636704 2025-10-06,22:43:12.000,279,11102277,122685,0,1759790591,13828.250296759994,-40.00176887999987,53067.05540568001 2025-10-06,22:43:13.000,279,11102239,122805,0,1759790592,13828.25703306999,-40.0793093100001,53067.03444432001 2025-10-06,22:43:14.000,279,11102310,122805,0,1759790593,13828.270505689994,-40.107505829997535,53067.0274572 2025-10-06,22:43:15.000,279,11102313,122685,0,1759790594,13828.263769379999,-40.156849740000325,53066.99950872 2025-10-06,22:43:16.000,279,11102288,122805,0,1759790595,13828.310923549994,-40.19209538999712,53067.0274572 2025-10-06,22:43:17.000,279,11102239,122605,0,1759790596,13828.36481403,-40.24848842999927,53067.07636704 2025-10-06,22:43:18.000,279,11102251,122645,0,1759790597,13828.411968199995,-40.23439017000055,53067.03444432001 2025-10-06,22:43:19.000,279,11102290,122645,0,1759790598,13828.44564975,-40.31193060000078,53066.992521600005 2025-10-06,22:43:20.000,279,11102283,122685,0,1759790599,13828.46585868,-40.3260288599995,53067.0274572 2025-10-06,22:43:21.000,279,11102340,122565,0,1759790600,13828.553430709995,-40.36127450999629,53067.02047008 2025-10-06,22:43:22.000,279,11102301,122685,0,1759790601,13828.573639639995,-40.36127450999629,53066.992521600005 2025-10-06,22:43:23.000,279,11102294,122725,0,1759790602,13828.62079380999,-40.36832363999565,53067.00649584001 2025-10-06,22:43:34.000,279,11102292,122565,0,1759790613,13829.294424809988,-40.22734104000119,53067.03444432001 2025-10-06,22:43:35.000,279,11102266,122605,0,1759790614,13829.348315289993,-40.13570235000225,53067.00649584001 2025-10-06,22:43:36.000,279,11102318,122525,0,1759790615,13829.435887319989,-40.12865321999561,53067.03444432001 2025-10-06,22:43:37.000,279,11102215,122405,0,1759790616,13829.53693196999,-40.100456699998176,53067.04841856 2025-10-06,22:43:38.000,279,11102298,122125,0,1759790617,13829.58408614,-40.05816192000202,53067.05540568001 2025-10-06,22:43:39.000,279,11102234,122525,0,1759790618,13829.624504,-40.03701452999667,53067.09034128 2025-10-06,22:43:40.000,279,11102255,122725,0,1759790619,13829.71881233999,-39.980621490001795,53067.08335416001 2025-10-06,22:43:41.000,279,11102270,122565,0,1759790620,13829.78617544,-39.980621490001795,53067.06937992 2025-10-06,22:43:42.000,279,11102239,122725,0,1759790621,13829.8265933,-39.980621490001795,53067.01348296001 2025-10-06,22:43:43.000,279,11102311,122725,0,1759790622,13829.88048377999,-39.95242496999708,53067.0973284 2025-10-06,22:43:44.000,279,11102242,122685,0,1759790623,13829.941110569991,-39.874884539996856,53067.174186719996 2025-10-06,22:43:45.000,279,11102268,122525,0,1759790624,13829.974792119996,-39.89603193000221,53067.111302640005 2025-10-06,22:43:46.000,279,11102289,122765,0,1759790625,13830.015209979996,-39.84668801999942,53067.18816096 2025-10-06,22:43:47.000,279,11102240,122485,0,1759790626,13830.069100460001,-39.81144236999535,53067.160212480005 2025-10-06,22:43:48.000,279,11102251,122405,0,1759790627,13830.109518320001,-39.8325897600007,53067.15322536001 2025-10-06,22:43:49.000,279,11102311,122525,0,1759790628,13830.176881419997,-39.81849150000198,53067.18816096 2025-10-06,22:43:50.000,279,11102252,122645,0,1759790629,13830.170145110002,-39.81144236999535,53067.209122320004 2025-10-06,22:43:51.000,279,11102318,122685,0,1759790630,13830.217299279997,-39.8325897600007,53067.18117384001 2025-10-06,22:43:52.000,279,11102305,122405,0,1759790631,13830.257717139997,-39.8325897600007,53067.230083680006 2025-10-06,22:43:53.000,279,11102278,122525,0,1759790632,13830.331816550002,-39.79029497999727,53067.174186719996 2025-10-06,22:43:54.000,279,11102249,122445,0,1759790633,13830.325080239993,-39.762098459999834,53067.20213520001 2025-10-06,22:43:55.000,279,11102317,122565,0,1759790634,13830.365498099993,-39.748000200001115,53067.22309656001 2025-10-06,22:43:56.000,279,11102298,122445,0,1759790635,13830.378970719998,-39.73390193999512,53067.25803216 2025-10-06,22:43:57.000,279,11102293,122405,0,1759790636,13830.453070129988,-39.755049330000475,53067.2370708 2025-10-06,22:43:58.000,279,11102253,122565,0,1759790637,13830.453070129988,-39.712754549997044,53067.24405792 2025-10-06,22:43:59.000,279,11102264,122485,0,1759790638,13830.500224299998,-39.68455802999961,53067.24405792 2025-10-06,22:44:00.000,279,11102314,122365,0,1759790639,13830.493487989988,-39.67045977000089,53067.22309656001 2025-10-06,22:44:01.000,279,11102252,122445,0,1759790640,13830.567587399993,-39.63521411999682,53067.22309656001 2025-10-06,22:44:02.000,279,11102247,122525,0,1759790641,13830.574323709989,-39.63521411999682,53067.26501928 2025-10-06,22:44:03.000,279,11102325,122485,0,1759790642,13830.608005259994,-39.61406672999874,53067.26501928 2025-10-06,22:44:04.000,279,11102311,122485,0,1759790643,13830.614741569989,-39.578821080001944,53067.26501928 2025-10-06,22:44:05.000,279,11102290,122525,0,1759790644,13830.641686809999,-39.55767368999659,53067.32091624001 2025-10-06,22:44:06.000,279,11102278,122405,0,1759790645,13830.648423119994,-39.56472281999595,53067.278993520005 2025-10-06,22:44:07.000,279,11102315,122525,0,1759790646,13830.634950499989,-39.50832978000108,53067.20213520001 2025-10-06,22:44:08.000,279,11102283,122725,0,1759790647,13830.634950499989,-39.50128065000172,53067.2370708 2025-10-06,22:44:09.000,279,11102264,122325,0,1759790648,13830.641686809999,-39.45193673999893,53067.25104504001 2025-10-06,22:44:10.000,279,11102283,122645,0,1759790649,13830.668632049994,-39.43783848000021,53067.306942 2025-10-06,22:44:11.000,279,11102284,122365,0,1759790650,13830.648423119994,-39.4096419599955,53067.278993520005 2025-10-06,22:44:12.000,279,11102303,122405,0,1759790651,13830.594532639989,-39.353248920000624,53067.2370708 2025-10-06,22:44:13.000,279,11102327,122405,0,1759790652,13830.581060019998,-39.31800326999655,53067.306942 2025-10-06,22:44:14.000,279,11102222,122325,0,1759790653,13830.567587399993,-39.2757084900004,53067.230083680006 2025-10-06,22:44:15.000,279,11102322,122285,0,1759790654,13830.520433229998,-39.26161023000168,53067.24405792 2025-10-06,22:44:16.000,279,11102336,122205,0,1759790655,13830.473279059988,-39.21931544999825,53067.24405792 2025-10-06,22:44:17.000,279,11102251,122085,0,1759790656,13830.453070129988,-39.21226631999889,53067.29995488001 2025-10-06,22:44:18.000,279,11102293,122565,0,1759790657,13830.432861199988,-39.21931544999825,53067.28598064 2025-10-06,22:44:19.000,279,11102328,122445,0,1759790658,13830.385707029993,-39.21226631999889,53067.33489048 2025-10-06,22:44:20.000,279,11102216,122085,0,1759790659,13830.304871309992,-39.20521718999953,53067.28598064 2025-10-06,22:44:21.000,279,11102274,122605,0,1759790660,13830.298134999997,-39.16997153999546,53067.341877599996 2025-10-06,22:44:22.000,279,11102291,122125,0,1759790661,13830.250980830002,-39.19111893000081,53067.28598064 2025-10-06,22:44:23.000,279,11102305,122405,0,1759790662,13830.183617729992,-39.21226631999889,53067.32091624001 2025-10-06,22:44:24.000,279,11102252,122365,0,1759790663,13830.122990939992,-39.23341370999697,53067.29296776 2025-10-06,22:44:25.000,279,11102313,122245,0,1759790664,13830.048891530001,-39.20521718999953,53067.278993520005 2025-10-06,22:44:26.000,279,11102259,122325,0,1759790665,13829.954583189996,-39.23341370999697,53067.306942 2025-10-06,22:44:27.000,279,11102292,122365,0,1759790666,13829.90069270999,-39.25456110000232,53067.278993520005 2025-10-06,22:44:28.000,279,11102286,122205,0,1759790667,13829.84006591999,-39.23341370999697,53067.27200640001 2025-10-06,22:44:29.000,279,11102311,122285,0,1759790668,13829.81985698999,-39.25456110000232,53067.25104504001 2025-10-06,22:44:30.000,279,11102243,122205,0,1759790669,13829.77943912999,-39.2757084900004,53067.209122320004 2025-10-06,22:44:31.000,279,11102266,122125,0,1759790670,13829.76596651,-39.31800326999655,53067.24405792 2025-10-06,22:44:32.000,279,11102220,122005,0,1759790671,13829.651449239995,-39.33210152999527,53067.230083680006 2025-10-06,22:44:33.000,279,11102263,122325,0,1759790672,13829.671658169995,-39.33210152999527,53067.18816096 2025-10-06,22:44:34.000,279,11102266,122205,0,1759790673,13829.590822449994,-39.36029804999998,53067.22309656001 2025-10-06,22:44:35.000,279,11102296,122005,0,1759790674,13829.489777799994,-39.3743963099987,53067.21610944 2025-10-06,22:44:36.000,279,11102333,122205,0,1759790675,13829.456096249989,-39.3743963099987,53067.20213520001 2025-10-06,22:44:37.000,279,11102248,121805,0,1759790676,13829.449359939994,-39.3743963099987,53067.19514808 2025-10-06,22:44:38.000,279,11102221,122045,0,1759790677,13829.415678389989,-39.353248920000624,53067.209122320004 2025-10-06,22:44:39.000,279,11102251,122365,0,1759790678,13829.395469459989,-39.4096419599955,53067.27200640001 2025-10-06,22:44:40.000,279,11102273,122245,0,1759790679,13829.375260529989,-39.43783848000021,53067.26501928 2025-10-06,22:44:41.000,279,11102303,122205,0,1759790680,13829.314633739988,-39.45898586999829,53067.21610944 2025-10-06,22:44:42.000,279,11102239,122045,0,1759790681,13829.274215879988,-39.473084129997005,53067.209122320004 2025-10-06,22:44:43.000,279,11102324,121885,0,1759790682,13829.240534329998,-39.473084129997005,53067.20213520001 2025-10-06,22:44:44.000,279,11102244,122285,0,1759790683,13829.213589089988,-39.49423151999508,53067.18816096 2025-10-06,22:44:45.000,279,11102280,122365,0,1759790684,13829.179907539998,-39.50128065000172,53067.18117384001 2025-10-06,22:44:46.000,279,11102274,122325,0,1759790685,13829.099071819997,-39.522428039999795,53067.18117384001 2025-10-06,22:44:47.000,279,11102296,122085,0,1759790686,13829.105808129993,-39.522428039999795,53067.18816096 2025-10-06,22:44:48.000,279,11102309,121885,0,1759790687,13829.078862889997,-39.56472281999595,53067.13226400001 2025-10-06,22:44:49.000,279,11102246,122045,0,1759790688,13829.126017059993,-39.691607159998966,53067.13925112 2025-10-06,22:44:50.000,279,11102273,122125,0,1759790689,13829.105808129993,-39.73390193999512,53067.12527688 2025-10-06,22:44:51.000,279,11102279,122085,0,1759790690,13829.085599199992,-39.73390193999512,53067.1671996 2025-10-06,22:44:52.000,279,11102253,121845,0,1759790691,13829.092335510002,-39.76914758999919,53067.14623824 2025-10-06,22:44:53.000,279,11102303,122205,0,1759790692,13829.085599199992,-39.77619671999855,53067.13925112 2025-10-06,22:44:54.000,279,11102274,122525,0,1759790693,13829.024972409992,-39.78324584999791,53067.160212480005 2025-10-06,22:44:55.000,279,11102236,121885,0,1759790694,13828.991290860002,-39.80439323999599,53067.1671996 2025-10-06,22:44:56.000,279,11102299,122005,0,1759790695,13828.977818239997,-39.79029497999727,53067.14623824 2025-10-06,22:44:57.000,279,11102293,122245,0,1759790696,13828.964345619992,-39.81144236999535,53067.174186719996 2025-10-06,22:44:58.000,279,11102239,122085,0,1759790697,13828.944136689992,-39.81144236999535,53067.13925112 2025-10-06,22:44:59.000,279,11102316,121965,0,1759790698,13828.883509899992,-39.77619671999855,53067.13226400001 2025-10-06,22:45:00.000,279,11102224,122085,0,1759790699,13828.883509899992,-39.81144236999535,53067.10431552001 2025-10-06,22:45:01.000,279,11102315,122125,0,1759790700,13828.883509899992,-39.79734410999663,53067.13226400001 2025-10-06,22:45:02.000,279,11102337,122125,0,1759790701,13828.856564659996,-39.762098459999834,53067.15322536001 2025-10-06,22:45:03.000,279,11102270,122245,0,1759790702,13828.843092039991,-39.7198036799964,53067.15322536001 2025-10-06,22:45:04.000,279,11102279,122125,0,1759790703,13828.843092039991,-39.748000200001115,53067.160212480005 2025-10-06,22:45:05.000,279,11102290,122285,0,1759790704,13828.849828350001,-39.7198036799964,53067.14623824 2025-10-06,22:45:06.000,279,11102272,122125,0,1759790705,13828.863300969992,-39.649312379995536,53067.11828976 2025-10-06,22:45:07.000,279,11102319,121925,0,1759790706,13828.910455140001,-39.64226324999618,53067.13226400001 2025-10-06,22:45:08.000,279,11102231,122205,0,1759790707,13828.910455140001,-39.6211158599981,53067.0973284 2025-10-06,22:45:09.000,279,11102305,121885,0,1759790708,13828.923927759992,-39.55767368999659,53067.10431552001 2025-10-06,22:45:10.000,279,11102296,121885,0,1759790709,13829.011499790002,-39.522428039999795,53067.0973284 2025-10-06,22:45:11.000,279,11102334,122325,0,1759790710,13829.004763479992,-39.522428039999795,53067.08335416001 2025-10-06,22:45:12.000,279,11102297,122085,0,1759790711,13828.984554549992,-39.55767368999659,53067.13925112 2025-10-06,22:45:13.000,279,11102270,122005,0,1759790712,13829.011499790002,-39.50832978000108,53067.174186719996 2025-10-06,22:45:14.000,279,11102257,121885,0,1759790713,13829.011499790002,-39.480133259996364,53067.18816096 2025-10-06,22:45:15.000,279,11102289,122085,0,1759790714,13829.092335510002,-39.480133259996364,53067.160212480005 2025-10-06,22:45:16.000,279,11102249,122205,0,1759790715,13829.220325399998,-39.2757084900004,53067.160212480005 2025-10-06,22:45:17.000,279,11102301,122165,0,1759790716,13829.254006949988,-39.21226631999889,53067.10431552001 2025-10-06,22:45:18.000,279,11102324,122005,0,1759790717,13829.301161119998,-39.23341370999697,53067.10431552001 2025-10-06,22:45:19.000,279,11102263,121885,0,1759790718,13829.341578979998,-39.21931544999825,53067.12527688 2025-10-06,22:45:20.000,279,11102246,121805,0,1759790719,13829.328106359993,-39.22636457999761,53067.13226400001 2025-10-06,22:45:21.000,279,11102248,122005,0,1759790720,13829.375260529989,-39.1629224099961,53067.12527688 2025-10-06,22:45:22.000,279,11102359,121925,0,1759790721,13829.375260529989,-39.18406980000145,53067.12527688 2025-10-06,22:45:23.000,279,11102351,121965,0,1759790722,13829.361787909998,-39.14177501999802,53067.14623824 2025-10-06,22:45:24.000,279,11102284,121845,0,1759790723,13829.314633739988,-39.106529370001226,53067.0973284 2025-10-06,22:45:25.000,279,11102223,121925,0,1759790724,13829.321370049998,-39.106529370001226,53067.09034128 2025-10-06,22:45:26.000,279,11102271,122085,0,1759790725,13829.361787909998,-39.106529370001226,53067.08335416001 2025-10-06,22:45:27.000,279,11102292,121685,0,1759790726,13829.321370049998,-39.03603807000036,53067.10431552001 2025-10-06,22:45:28.000,279,11102236,121725,0,1759790727,13829.355051599989,-39.03603807000036,53067.13925112 2025-10-06,22:45:29.000,279,11102264,122085,0,1759790728,13829.355051599989,-39.03603807000036,53067.11828976 2025-10-06,22:45:30.000,279,11102274,121965,0,1759790729,13829.381996839998,-38.93030111999542,53067.174186719996 2025-10-06,22:45:31.000,279,11102249,121685,0,1759790730,13829.402205769999,-38.944399380001414,53067.13925112 2025-10-06,22:45:32.000,279,11102322,121925,0,1759790731,13829.429151009994,-38.96554676999949,53067.15322536001 2025-10-06,22:45:33.000,279,11102320,121845,0,1759790732,13829.442623629999,-38.944399380001414,53067.12527688 2025-10-06,22:45:34.000,279,11102266,121885,0,1759790733,13829.489777799994,-38.92325198999606,53067.13925112 2025-10-06,22:45:35.000,279,11102200,122005,0,1759790734,13829.483041489999,-38.90915372999734,53067.0973284 2025-10-06,22:45:36.000,279,11102291,121685,0,1759790735,13829.483041489999,-38.888006339999265,53067.15322536001 2025-10-06,22:45:37.000,279,11102235,122085,0,1759790736,13829.51672303999,-38.86685895000119,53067.07636704 2025-10-06,22:45:38.000,279,11102274,121685,0,1759790737,13829.53693196999,-38.880957209999906,53067.0973284 2025-10-06,22:45:39.000,279,11102316,121725,0,1759790738,13829.550404589994,-38.86685895000119,53067.08335416001 2025-10-06,22:45:40.000,279,11102251,121725,0,1759790739,13829.550404589994,-38.87390808000055,53067.06937992 2025-10-06,22:45:41.000,279,11102251,121805,0,1759790740,13829.56387721,-38.831613299997116,53067.0973284 2025-10-06,22:45:42.000,279,11102200,121845,0,1759790741,13829.611031379995,-38.831613299997116,53067.111302640005 2025-10-06,22:45:43.000,279,11102297,121485,0,1759790742,13829.66492186,-38.838662429996475,53067.07636704 2025-10-06,22:45:44.000,279,11102235,121565,0,1759790743,13829.611031379995,-38.82456416999776,53067.07636704 2025-10-06,22:45:45.000,279,11102251,121445,0,1759790744,13829.61776768999,-38.85276068999519,53067.09034128 2025-10-06,22:45:46.000,279,11102227,121725,0,1759790745,13829.590822449994,-38.85276068999519,53067.06937992 2025-10-06,22:45:47.000,279,11102304,121645,0,1759790746,13829.523459349999,-38.85276068999519,53067.062392800006 2025-10-06,22:45:48.000,279,11102225,121685,0,1759790747,13829.57734982999,-38.880957209999906,53067.0274572 2025-10-06,22:45:49.000,279,11102255,121605,0,1759790748,13829.57734982999,-38.895055469998624,53067.062392800006 2025-10-06,22:45:50.000,279,11102232,121605,0,1759790749,13829.58408614,-38.86685895000119,53067.10431552001 2025-10-06,22:45:51.000,279,11102284,121725,0,1759790750,13829.57734982999,-38.838662429996475,53067.11828976 2025-10-06,22:45:52.000,279,11102217,121805,0,1759790751,13829.56387721,-38.8175150399984,53067.09034128 2025-10-06,22:45:53.000,279,11102233,121565,0,1759790752,13829.530195659994,-38.86685895000119,53067.062392800006 2025-10-06,22:45:54.000,279,11102310,121805,0,1759790753,13829.523459349999,-38.87390808000055,53067.041431440004 2025-10-06,22:45:55.000,279,11102237,121605,0,1759790754,13829.483041489999,-38.86685895000119,53067.06937992 2025-10-06,22:45:56.000,279,11102276,121765,0,1759790755,13829.456096249989,-38.85980982000183,53066.992521600005 2025-10-06,22:45:57.000,279,11102319,121605,0,1759790756,13829.456096249989,-38.86685895000119,53067.01348296001 2025-10-06,22:45:58.000,279,11102252,121725,0,1759790757,13829.429151009994,-38.888006339999265,53066.97854736 2025-10-06,22:45:59.000,279,11102290,121685,0,1759790758,13829.395469459989,-38.895055469998624,53066.93662464001 2025-10-06,22:46:00.000,279,11102235,121725,0,1759790759,13829.402205769999,-38.880957209999906,53066.992521600005 2025-10-06,22:46:01.000,279,11102277,121725,0,1759790760,13829.402205769999,-38.92325198999606,53066.96457312001 2025-10-06,22:46:02.000,279,11102234,121565,0,1759790761,13829.368524219994,-38.895055469998624,53066.96457312001 2025-10-06,22:46:03.000,279,11102227,121325,0,1759790762,13829.334842669989,-38.90915372999734,53066.98553448001 2025-10-06,22:46:04.000,279,11102230,121405,0,1759790763,13829.301161119998,-38.90210459999798,53067.02047008 2025-10-06,22:46:05.000,279,11102221,122085,0,1759790764,13829.254006949988,-38.93030111999542,53066.97854736 2025-10-06,22:46:06.000,279,11102260,121765,0,1759790765,13829.240534329998,-38.95144851000077,53066.90867616 2025-10-06,22:46:07.000,279,11102321,121605,0,1759790766,13829.206852779993,-38.944399380001414,53066.894701920006 2025-10-06,22:46:08.000,279,11102280,121565,0,1759790767,13829.206852779993,-38.937350250002055,53066.943611760005 2025-10-06,22:46:09.000,279,11102286,121365,0,1759790768,13829.166434919993,-38.93030111999542,53066.93662464001 2025-10-06,22:46:10.000,279,11102218,121525,0,1759790769,13829.126017059993,-38.95144851000077,53066.91566328001 2025-10-06,22:46:11.000,279,11102282,121765,0,1759790770,13829.092335510002,-38.95849764000013,53066.95059888 2025-10-06,22:46:12.000,279,11102251,121525,0,1759790771,13829.024972409992,-38.95849764000013,53066.9226504 2025-10-06,22:46:13.000,279,11102266,121925,0,1759790772,13828.964345619992,-38.96554676999949,53066.943611760005 2025-10-06,22:46:14.000,279,11102285,121485,0,1759790773,13828.950873000002,-38.97259589999885,53066.90168904 2025-10-06,22:46:15.000,279,11102276,121765,0,1759790774,13828.910455140001,-38.97259589999885,53066.894701920006 2025-10-06,22:46:16.000,279,11102299,121565,0,1759790775,13828.870037280001,-38.99374328999693,53066.92963752 2025-10-06,22:46:17.000,279,11102242,121445,0,1759790776,13828.809410490001,-38.97964502999821,53066.90168904 2025-10-06,22:46:18.000,279,11102226,121445,0,1759790777,13828.795937869996,-38.99374328999693,53066.83181784 2025-10-06,22:46:19.000,279,11102264,121245,0,1759790778,13828.68815691,-38.98669415999757,53066.83181784 2025-10-06,22:46:20.000,279,11102227,121405,0,1759790779,13828.674684289996,-38.99374328999693,53066.824830720005 2025-10-06,22:46:21.000,279,11102268,121765,0,1759790780,13828.614057499995,-38.99374328999693,53066.83880496001 2025-10-06,22:46:22.000,279,11102247,121645,0,1759790781,13828.53995808999,-38.937350250002055,53066.73399816 2025-10-06,22:46:23.000,279,11102292,121445,0,1759790782,13828.5466944,-39.00079241999629,53066.74797240001 2025-10-06,22:46:24.000,279,11102244,121405,0,1759790783,13828.45912236999,-38.98669415999757,53066.824830720005 2025-10-06,22:46:25.000,279,11102279,121005,0,1759790784,13828.42544082,-39.00079241999629,53066.775920880005 2025-10-06,22:46:26.000,279,11102243,121485,0,1759790785,13828.39849557999,-38.97964502999821,53066.74797240001 2025-10-06,22:46:27.000,279,11102325,121565,0,1759790786,13828.331132479994,-38.97259589999885,53066.76893376001 2025-10-06,22:46:28.000,279,11102277,121605,0,1759790787,13828.304187239999,-38.98669415999757,53066.76194664 2025-10-06,22:46:29.000,279,11102273,121605,0,1759790788,13828.250296759994,-38.98669415999757,53066.74797240001 2025-10-06,22:46:30.000,279,11102262,121445,0,1759790789,13828.209878899994,-38.96554676999949,53066.69906256001 2025-10-06,22:46:31.000,279,11102277,121525,0,1759790790,13828.155988419989,-38.98669415999757,53066.74797240001 2025-10-06,22:46:32.000,279,11102310,121605,0,1759790791,13828.135779489989,-38.97964502999821,53066.727011040006 2025-10-06,22:46:33.000,279,11102213,121645,0,1759790792,13828.088625319993,-39.028988940001,53066.72002392001 2025-10-06,22:46:34.000,279,11102299,121645,0,1759790793,13828.061680079998,-38.98669415999757,53066.63617848 2025-10-06,22:46:35.000,279,11102271,121445,0,1759790794,13828.108834249993,-38.93030111999542,53066.657139840005 2025-10-06,22:46:36.000,279,11102265,121325,0,1759790795,13828.048207459993,-38.895055469998624,53066.68508832 2025-10-06,22:46:37.000,279,11102293,121405,0,1759790796,13827.947162809993,-38.895055469998624,53066.67111408001 2025-10-06,22:46:38.000,279,11102307,121405,0,1759790797,13827.947162809993,-38.92325198999606,53066.62919136001 2025-10-06,22:46:39.000,279,11102269,121365,0,1759790798,13827.913481260002,-38.90210459999798,53066.59425576 2025-10-06,22:46:40.000,279,11102294,121205,0,1759790799,13827.866327089992,-38.87390808000055,53066.62919136001 2025-10-06,22:46:41.000,279,11102319,121605,0,1759790800,13827.859590779997,-38.880957209999906,53066.608230000005 2025-10-06,22:46:42.000,279,11102287,121525,0,1759790801,13827.819172919997,-38.87390808000055,53066.55233304001 2025-10-06,22:46:43.000,279,11102266,121565,0,1759790802,13827.866327089992,-38.86685895000119,53066.51041032001 2025-10-06,22:46:44.000,279,11102245,121485,0,1759790803,13827.839381849997,-38.85276068999519,53066.538358800004 2025-10-06,22:46:45.000,279,11102263,121445,0,1759790804,13827.825909229992,-38.831613299997116,53066.53137168001 2025-10-06,22:46:46.000,279,11102261,121405,0,1759790805,13827.852854470002,-38.86685895000119,53066.51041032001 2025-10-06,22:46:47.000,279,11102332,121245,0,1759790806,13827.819172919997,-38.838662429996475,53066.53137168001 2025-10-06,22:46:48.000,279,11102257,121805,0,1759790807,13827.825909229992,-38.831613299997116,53066.50342320001 2025-10-06,22:46:49.000,279,11102307,121485,0,1759790808,13827.819172919997,-38.838662429996475,53066.53137168001 2025-10-06,22:46:50.000,279,11102224,121405,0,1759790809,13827.879799709997,-38.8175150399984,53066.49643608 2025-10-06,22:46:51.000,279,11102240,121445,0,1759790810,13827.866327089992,-38.82456416999776,53066.44752624 2025-10-06,22:46:52.000,279,11102232,121405,0,1759790811,13827.866327089992,-38.82456416999776,53066.45451336 2025-10-06,22:46:53.000,279,11102256,121445,0,1759790812,13827.906744949993,-38.85276068999519,53066.47547472 2025-10-06,22:46:54.000,279,11102280,121485,0,1759790813,13827.953899120002,-38.86685895000119,53066.4684876 2025-10-06,22:46:55.000,279,11102280,121405,0,1759790814,13828.001053289998,-38.845711559995834,53066.440539120005 2025-10-06,22:46:56.000,279,11102282,121525,0,1759790815,13828.041471149998,-38.82456416999776,53066.50342320001 2025-10-06,22:46:57.000,279,11102269,121645,0,1759790816,13828.081889009998,-38.85980982000183,53066.43355200001 2025-10-06,22:46:58.000,279,11102215,121245,0,1759790817,13828.115570559989,-38.85980982000183,53066.47547472 2025-10-06,22:46:59.000,279,11102265,121485,0,1759790818,13828.169461039994,-38.831613299997116,53066.51739744 2025-10-06,22:47:00.000,279,11102241,121325,0,1759790819,13828.203142589999,-38.85276068999519,53066.52438456 2025-10-06,22:47:01.000,279,11102244,121245,0,1759790820,13828.31765985999,-38.831613299997116,53066.49643608 2025-10-06,22:47:02.000,279,11102301,121605,0,1759790821,13828.371550339994,-38.81046590999904,53066.50342320001 2025-10-06,22:47:03.000,279,11102218,121405,0,1759790822,13828.432177129995,-38.81046590999904,53066.51041032001 2025-10-06,22:47:04.000,279,11102284,121445,0,1759790823,13828.49954022999,-38.8175150399984,53066.52438456 2025-10-06,22:47:05.000,279,11102317,121685,0,1759790824,13828.49954022999,-38.838662429996475,53066.48246184001 2025-10-06,22:47:06.000,279,11102290,121245,0,1759790825,13828.62079380999,-38.85980982000183,53066.55233304001 2025-10-06,22:47:07.000,279,11102286,121445,0,1759790826,13828.66121166999,-38.78931852000096,53066.58726864 2025-10-06,22:47:08.000,279,11102249,121085,0,1759790827,13828.72857477,-38.79636765000032,53066.538358800004 2025-10-06,22:47:09.000,279,11102266,121405,0,1759790828,13828.829619420001,-38.73997460999817,53066.51041032001 2025-10-06,22:47:10.000,279,11102316,120845,0,1759790829,13828.896982519997,-38.73997460999817,53066.608230000005 2025-10-06,22:47:11.000,279,11102272,121365,0,1759790830,13828.930664070002,-38.74702373999753,53066.58726864 2025-10-06,22:47:12.000,279,11102284,121285,0,1759790831,13829.024972409992,-38.73997460999817,53066.63617848 2025-10-06,22:47:13.000,279,11102240,121165,0,1759790832,13829.105808129993,-38.73292547999881,53066.58028152001 2025-10-06,22:47:14.000,279,11102298,121565,0,1759790833,13829.119280749997,-38.73292547999881,53066.608230000005 2025-10-06,22:47:15.000,279,11102269,121245,0,1759790834,13829.233798019988,-38.74702373999753,53066.69906256001 2025-10-06,22:47:16.000,279,11102250,121365,0,1759790835,13829.294424809988,-38.711778090000735,53066.65015272001 2025-10-06,22:47:17.000,279,11102243,121405,0,1759790836,13829.375260529989,-38.68358156999602,53066.7130368 2025-10-06,22:47:18.000,279,11102260,121565,0,1759790837,13829.415678389989,-38.67653243999666,53066.63617848 2025-10-06,22:47:19.000,279,11102233,121285,0,1759790838,13829.456096249989,-38.64833591999923,53066.72002392001 2025-10-06,22:47:20.000,279,11102285,121325,0,1759790839,13829.503250419999,-38.62718853000115,53066.69207544 2025-10-06,22:47:21.000,279,11102223,121165,0,1759790840,13829.530195659994,-38.57784461999836,53066.69207544 2025-10-06,22:47:22.000,279,11102292,121405,0,1759790841,13829.61776768999,-38.56374635999964,53066.727011040006 2025-10-06,22:47:23.000,279,11102243,121365,0,1759790842,13829.691867099995,-38.54964810000092,53066.727011040006 2025-10-06,22:47:24.000,279,11102291,121125,0,1759790843,13829.74575758,-38.50030418999813,53066.75495952 2025-10-06,22:47:25.000,279,11102271,121325,0,1759790844,13829.81985698999,-38.50735331999749,53066.78989512 2025-10-06,22:47:26.000,279,11102240,121165,0,1759790845,13829.86701116,-38.50030418999813,53066.76194664 2025-10-06,22:47:27.000,279,11102256,121285,0,1759790846,13829.893956399996,-38.486205929999414,53066.79688224001 2025-10-06,22:47:28.000,279,11102262,121125,0,1759790847,13829.934374259996,-38.422763759997906,53066.873740560004 2025-10-06,22:47:29.000,279,11102331,121165,0,1759790848,13830.042155219991,-38.46505854000134,53066.81784360001 2025-10-06,22:47:30.000,279,11102303,121285,0,1759790849,13830.116254629997,-38.45096027999534,53066.894701920006 2025-10-06,22:47:31.000,279,11102277,121085,0,1759790850,13830.163408799992,-38.39456724000047,53066.91566328001 2025-10-06,22:47:32.000,279,11102323,121445,0,1759790851,13830.224035589992,-38.422763759997906,53066.97156024 2025-10-06,22:47:33.000,279,11102241,121605,0,1759790852,13830.277926069997,-38.41571462999855,53066.99950872 2025-10-06,22:47:44.000,279,11102323,121165,0,1759790863,13830.890930279995,-38.55669723000028,53067.0274572 2025-10-06,22:47:45.000,279,11102303,121245,0,1759790864,13830.91787551999,-38.59194287999708,53067.09034128 2025-10-06,22:47:46.000,279,11102238,120965,0,1759790865,13830.91787551999,-38.52850070999557,53067.14623824 2025-10-06,22:47:47.000,279,11102246,121005,0,1759790866,13830.951557069995,-38.54259897000156,53067.10431552001 2025-10-06,22:47:48.000,279,11102250,120845,0,1759790867,13831.00544755,-38.56374635999964,53067.15322536001 2025-10-06,22:47:49.000,279,11102270,121165,0,1759790868,13830.971765999995,-38.55669723000028,53067.20213520001 2025-10-06,22:47:50.000,279,11102240,121285,0,1759790869,13831.02565648,-38.52145157999621,53067.25104504001 2025-10-06,22:47:51.000,279,11102291,121045,0,1759790870,13831.032392789995,-38.50735331999749,53067.2370708 2025-10-06,22:47:52.000,279,11102335,121005,0,1759790871,13831.012183859995,-38.46505854000134,53067.230083680006 2025-10-06,22:47:53.000,279,11102253,121005,0,1759790872,13831.03912909999,-38.486205929999414,53067.230083680006 2025-10-06,22:47:54.000,279,11102238,120885,0,1759790873,13831.052601719995,-38.46505854000134,53067.24405792 2025-10-06,22:47:55.000,279,11102298,121085,0,1759790874,13831.093019579996,-38.429812889997265,53067.25803216 2025-10-06,22:47:56.000,279,11102300,120845,0,1759790875,13831.07954695999,-38.422763759997906,53067.28598064 2025-10-06,22:47:57.000,279,11102323,121085,0,1759790876,13831.1064922,-38.45096027999534,53067.306942 2025-10-06,22:47:58.000,279,11102284,121045,0,1759790877,13831.09975588999,-38.422763759997906,53067.25104504001 2025-10-06,22:47:59.000,279,11102332,121245,0,1759790878,13831.140173749991,-38.46505854000134,53067.32091624001 2025-10-06,22:48:00.000,279,11102291,121045,0,1759790879,13831.160382679991,-38.41571462999855,53067.32091624001 2025-10-06,22:48:01.000,279,11102288,121445,0,1759790880,13831.14691006,-38.45800941000198,53067.34886472001 2025-10-06,22:48:02.000,279,11102220,121085,0,1759790881,13831.160382679991,-38.436862019996624,53067.327903360005 2025-10-06,22:48:03.000,279,11102301,121085,0,1759790882,13831.16711899,-38.41571462999855,53067.341877599996 2025-10-06,22:48:14.000,279,11102259,120965,0,1759790893,13831.09975588999,-38.57784461999836,53067.495594240005 2025-10-06,22:48:15.000,279,11102252,121125,0,1759790894,13831.052601719995,-38.54259897000156,53067.46764576001 2025-10-06,22:48:16.000,279,11102313,121165,0,1759790895,13831.04586541,-38.54964810000092,53067.46764576001 2025-10-06,22:48:17.000,279,11102263,121005,0,1759790896,13831.02565648,-38.54259897000156,53067.46764576001 2025-10-06,22:48:18.000,279,11102277,121285,0,1759790897,13830.991974929995,-38.58489374999772,53067.45367152 2025-10-06,22:48:19.000,279,11102247,120965,0,1759790898,13830.971765999995,-38.606041139995796,53067.42572304 2025-10-06,22:48:20.000,279,11102248,120885,0,1759790899,13830.97850230999,-38.57784461999836,53067.51655560001 2025-10-06,22:48:21.000,279,11102236,121005,0,1759790900,13830.971765999995,-38.57784461999836,53067.48860712001 2025-10-06,22:48:22.000,279,11102256,121005,0,1759790901,13830.97850230999,-38.59899200999644,53067.47463288 2025-10-06,22:48:23.000,279,11102359,121285,0,1759790902,13830.931348139995,-38.63423766000051,53067.509568479996 2025-10-06,22:48:24.000,279,11102296,121045,0,1759790903,13830.91787551999,-38.59899200999644,53067.46764576001 2025-10-06,22:48:25.000,279,11102298,121045,0,1759790904,13830.9044029,-38.59194287999708,53067.52354272 2025-10-06,22:48:26.000,279,11102253,121045,0,1759790905,13830.92461183,-38.606041139995796,53067.47463288 2025-10-06,22:48:27.000,279,11102263,121245,0,1759790906,13830.911139209995,-38.606041139995796,53067.43969728001 2025-10-06,22:48:28.000,279,11102308,120965,0,1759790907,13830.911139209995,-38.64833591999923,53067.397774560006 2025-10-06,22:48:29.000,279,11102239,120805,0,1759790908,13830.911139209995,-38.64833591999923,53067.46764576001 2025-10-06,22:48:30.000,279,11102263,120805,0,1759790909,13830.87745765999,-38.64128678999987,53067.47463288 2025-10-06,22:48:31.000,279,11102281,121005,0,1759790910,13830.88419397,-38.63423766000051,53067.40476168 2025-10-06,22:48:32.000,279,11102291,120845,0,1759790911,13830.870721349995,-38.655385049998586,53067.544504080004 2025-10-06,22:48:33.000,279,11102290,120845,0,1759790912,13830.911139209995,-38.69063069999538,53067.52354272 2025-10-06,22:48:44.000,279,11102281,120685,0,1759790923,13830.99871123999,-38.79636765000032,53067.544504080004 2025-10-06,22:48:45.000,279,11102249,121125,0,1759790924,13830.97850230999,-38.8175150399984,53067.55847832001 2025-10-06,22:48:46.000,279,11102253,120765,0,1759790925,13830.951557069995,-38.831613299997116,53067.52354272 2025-10-06,22:48:47.000,279,11102210,120765,0,1759790926,13830.95829337999,-38.838662429996475,53067.5514912 2025-10-06,22:48:48.000,279,11102304,121445,0,1759790927,13830.94482076,-38.87390808000055,53067.544504080004 2025-10-06,22:48:49.000,279,11102290,121005,0,1759790928,13830.94482076,-38.838662429996475,53067.57943968 2025-10-06,22:48:50.000,279,11102291,120805,0,1759790929,13830.931348139995,-38.87390808000055,53067.565465440006 2025-10-06,22:48:51.000,279,11102280,121045,0,1759790930,13830.94482076,-38.838662429996475,53067.5514912 2025-10-06,22:48:52.000,279,11102329,120605,0,1759790931,13831.012183859995,-38.85276068999519,53067.5514912 2025-10-06,22:48:53.000,279,11102235,120725,0,1759790932,13830.97850230999,-38.87390808000055,53067.509568479996 2025-10-06,22:48:54.000,279,11102224,120845,0,1759790933,13830.93808444999,-38.838662429996475,53067.53052984 2025-10-06,22:48:55.000,279,11102293,120965,0,1759790934,13830.971765999995,-38.831613299997116,53067.5514912 2025-10-06,22:48:56.000,279,11102263,120925,0,1759790935,13830.971765999995,-38.831613299997116,53067.57245256 2025-10-06,22:48:57.000,279,11102203,120845,0,1759790936,13830.971765999995,-38.79636765000032,53067.509568479996 2025-10-06,22:48:58.000,279,11102312,120965,0,1759790937,13830.96502969,-38.76817112999561,53067.509568479996 2025-10-06,22:48:59.000,279,11102268,120565,0,1759790938,13830.951557069995,-38.77522026000224,53067.48860712001 2025-10-06,22:49:00.000,279,11102276,121005,0,1759790939,13830.991974929995,-38.76112199999625,53067.544504080004 2025-10-06,22:49:01.000,279,11102314,120725,0,1759790940,13830.98523862,-38.704728960001376,53067.57943968 2025-10-06,22:49:02.000,279,11102236,121005,0,1759790941,13830.99871123999,-38.68358156999602,53067.52354272 2025-10-06,22:49:03.000,279,11102241,120805,0,1759790942,13830.95829337999,-38.63423766000051,53067.495594240005 2025-10-06,22:49:04.000,279,11102230,120725,0,1759790943,13830.99871123999,-38.62013940000179,53067.45367152 2025-10-06,22:49:05.000,279,11102321,120725,0,1759790944,13830.97850230999,-38.56374635999964,53067.53751696001 2025-10-06,22:49:06.000,279,11102247,120925,0,1759790945,13831.02565648,-38.54964810000092,53067.5514912 2025-10-06,22:49:07.000,279,11102289,120805,0,1759790946,13831.04586541,-38.52850070999557,53067.53751696001 2025-10-06,22:49:08.000,279,11102240,120965,0,1759790947,13831.032392789995,-38.52145157999621,53067.52354272 2025-10-06,22:49:09.000,279,11102259,121005,0,1759790948,13831.032392789995,-38.479156800000055,53067.565465440006 2025-10-06,22:49:10.000,279,11102283,121005,0,1759790949,13831.032392789995,-38.45096027999534,53067.52354272 2025-10-06,22:49:11.000,279,11102280,120845,0,1759790950,13831.02565648,-38.41571462999855,53067.57943968 2025-10-06,22:49:12.000,279,11102267,120725,0,1759790951,13831.01892016999,-38.3593215899964,53067.48162 2025-10-06,22:49:13.000,279,11102254,120845,0,1759790952,13831.02565648,-38.34522332999768,53067.48860712001 2025-10-06,22:49:14.000,279,11102293,120845,0,1759790953,13831.01892016999,-38.3593215899964,53067.53052984 2025-10-06,22:49:15.000,279,11102217,120805,0,1759790954,13831.012183859995,-38.3240759399996,53067.495594240005 2025-10-06,22:49:16.000,279,11102252,120925,0,1759790955,13830.931348139995,-38.33817419999832,53067.55847832001 2025-10-06,22:49:17.000,279,11102268,120765,0,1759790956,13830.9044029,-38.309977680000884,53067.50258136 2025-10-06,22:49:18.000,279,11102311,120845,0,1759790957,13830.93808444999,-38.260633769998094,53067.495594240005 2025-10-06,22:49:19.000,279,11102298,120925,0,1759790958,13830.95829337999,-38.260633769998094,53067.46764576001 2025-10-06,22:49:20.000,279,11102303,120565,0,1759790959,13830.96502969,-38.246535509999376,53067.509568479996 2025-10-06,22:49:21.000,279,11102275,120845,0,1759790960,13831.1064922,-38.04915986999549,53067.495594240005 2025-10-06,22:49:22.000,279,11102321,120605,0,1759790961,13831.08628327,-38.05620900000213,53067.45367152 2025-10-06,22:49:23.000,279,11102271,120805,0,1759790962,13831.032392789995,-38.05620900000213,53067.42572304 2025-10-06,22:49:24.000,279,11102319,120965,0,1759790963,13831.02565648,-38.028012479997415,53067.446684400005 2025-10-06,22:49:25.000,279,11102308,120765,0,1759790964,13830.971765999995,-38.028012479997415,53067.36283896 2025-10-06,22:49:26.000,279,11102228,120765,0,1759790965,13830.97850230999,-38.013914219998696,53067.40476168 2025-10-06,22:49:27.000,279,11102296,120605,0,1759790966,13830.97850230999,-38.04211073999613,53067.42572304 2025-10-06,22:49:28.000,279,11102257,120685,0,1759790967,13830.93808444999,-37.99276683000062,53067.35585184 2025-10-06,22:49:29.000,279,11102303,120725,0,1759790968,13830.951557069995,-37.99276683000062,53067.397774560006 2025-10-06,22:49:30.000,279,11102258,120605,0,1759790969,13830.89766658999,-38.00686508999934,53067.376813200004 2025-10-06,22:49:31.000,279,11102288,120925,0,1759790970,13830.94482076,-37.95047204999719,53067.35585184 2025-10-06,22:49:32.000,279,11102236,120725,0,1759790971,13830.911139209995,-37.9786685700019,53067.341877599996 2025-10-06,22:49:33.000,279,11102249,120805,0,1759790972,13830.951557069995,-37.95752117999655,53067.28598064 2025-10-06,22:49:34.000,279,11102228,120805,0,1759790973,13830.911139209995,-37.971619439995266,53067.31392912 2025-10-06,22:49:35.000,279,11102311,120845,0,1759790974,13830.88419397,-37.95047204999719,53067.28598064 2025-10-06,22:49:36.000,279,11102246,120845,0,1759790975,13830.89766658999,-37.92932465999911,53067.327903360005 2025-10-06,22:49:37.000,279,11102263,120605,0,1759790976,13830.85724872999,-37.92227552999975,53067.33489048 2025-10-06,22:49:38.000,279,11102248,120605,0,1759790977,13830.86398504,-37.94342291999783,53067.230083680006 2025-10-06,22:49:39.000,279,11102275,120765,0,1759790978,13830.82356718,-37.95752117999655,53067.24405792 2025-10-06,22:49:40.000,279,11102288,120965,0,1759790979,13830.83703979999,-37.901128140001674,53067.18816096 2025-10-06,22:49:41.000,279,11102247,120965,0,1759790980,13830.81683086999,-37.901128140001674,53067.209122320004 2025-10-06,22:49:42.000,279,11102255,120765,0,1759790981,13830.84377611,-37.91522640000039,53067.209122320004 2025-10-06,22:49:43.000,279,11102279,120845,0,1759790982,13830.82356718,-37.93637378999847,53067.21610944 2025-10-06,22:49:45.000,279,11102270,120805,0,1759790984,13830.810094559994,-37.92227552999975,53067.21610944 2025-10-06,22:49:45.000,279,11102235,120685,0,1759790984,13830.789885629994,-37.91522640000039,53067.22309656001 2025-10-06,22:49:46.000,279,11102291,120765,0,1759790985,13830.82356718,-37.92227552999975,53067.18816096 2025-10-06,22:49:47.000,279,11102322,120685,0,1759790986,13830.80335825,-37.971619439995266,53067.21610944 2025-10-06,22:49:48.000,279,11102240,120725,0,1759790987,13830.789885629994,-37.9786685700019,53067.18816096 2025-10-06,22:49:49.000,279,11102282,120565,0,1759790988,13830.77641300999,-37.971619439995266,53067.174186719996 2025-10-06,22:49:50.000,279,11102317,120765,0,1759790989,13830.79662193999,-38.00686508999934,53067.21610944 2025-10-06,22:49:51.000,279,11102304,120885,0,1759790990,13830.80335825,-38.00686508999934,53067.230083680006 2025-10-06,22:49:52.000,279,11102326,120725,0,1759790991,13830.78314932,-37.99276683000062,53067.20213520001 2025-10-06,22:49:53.000,279,11102262,120645,0,1759790992,13830.769676699994,-38.020963349998055,53067.174186719996 2025-10-06,22:49:54.000,279,11102275,120765,0,1759790993,13830.789885629994,-38.028012479997415,53067.14623824 2025-10-06,22:49:55.000,279,11102312,120885,0,1759790994,13830.81683086999,-38.035061609996774,53067.21610944 2025-10-06,22:49:56.000,279,11102282,120685,0,1759790995,13830.81683086999,-38.077356390000205,53067.174186719996 2025-10-06,22:49:57.000,279,11102266,120725,0,1759790996,13830.82356718,-38.077356390000205,53067.2370708 2025-10-06,22:49:58.000,279,11102268,120525,0,1759790997,13830.830303489995,-38.10555290999764,53067.160212480005 2025-10-06,22:49:59.000,279,11102308,120645,0,1759790998,13830.81683086999,-38.14784769000107,53067.11828976 2025-10-06,22:50:00.000,279,11102261,120685,0,1759790999,13830.9044029,-38.133749430002354,53067.111302640005 2025-10-06,22:50:01.000,279,11102315,120805,0,1759791000,13830.890930279995,-38.14079856000171,53067.111302640005 2025-10-06,22:50:02.000,279,11102267,120885,0,1759791001,13830.951557069995,-38.16194594999979,53067.1671996 2025-10-06,22:50:03.000,279,11102292,120885,0,1759791002,13830.96502969,-38.16194594999979,53067.13226400001 2025-10-06,22:50:04.000,279,11102246,120605,0,1759791003,13831.012183859995,-38.16899507999915,53067.12527688 2025-10-06,22:50:05.000,279,11102267,120445,0,1759791004,13831.03912909999,-38.21833899000194,53067.0973284 2025-10-06,22:50:06.000,279,11102294,120445,0,1759791005,13831.072810649996,-38.19014246999723,53067.12527688 2025-10-06,22:50:07.000,279,11102221,120645,0,1759791006,13831.09975588999,-38.260633769998094,53067.0973284 2025-10-06,22:50:08.000,279,11102269,120645,0,1759791007,13831.09975588999,-38.246535509999376,53067.09034128 2025-10-06,22:50:09.000,279,11102321,120645,0,1759791008,13831.11996481999,-38.27473202999681,53067.111302640005 2025-10-06,22:50:10.000,279,11102232,120685,0,1759791009,13831.14691006,-38.295879420002166,53067.13226400001 2025-10-06,22:50:11.000,279,11102248,120845,0,1759791010,13831.214273159996,-38.28883028999553,53067.11828976 2025-10-06,22:50:12.000,279,11102285,120445,0,1759791011,13831.234482089996,-38.31702681000024,53067.11828976 2025-10-06,22:50:13.000,279,11102320,120885,0,1759791012,13831.227745780001,-38.33817419999832,53067.09034128 2025-10-06,22:50:14.000,279,11102332,120485,0,1759791013,13831.315317809996,-38.31702681000024,53067.09034128 2025-10-06,22:50:15.000,279,11102214,121165,0,1759791014,13831.342263049992,-38.33112506999896,53067.15322536001 2025-10-06,22:50:16.000,279,11102333,120525,0,1759791015,13831.375944599997,-38.38046898000175,53067.13925112 2025-10-06,22:50:17.000,279,11102293,120685,0,1759791016,13831.402889839992,-38.373419849995116,53067.15322536001 2025-10-06,22:50:18.000,279,11102260,120525,0,1759791017,13831.450044010002,-38.40866549999919,53067.18117384001 2025-10-06,22:50:19.000,279,11102279,120765,0,1759791018,13831.443307699992,-38.41571462999855,53067.13226400001 2025-10-06,22:50:20.000,279,11102274,120645,0,1759791019,13831.470252940002,-38.422763759997906,53067.1671996 2025-10-06,22:50:21.000,279,11102292,120485,0,1759791020,13831.530879730002,-38.436862019996624,53067.1671996 2025-10-06,22:50:22.000,279,11102218,120445,0,1759791021,13831.557824969997,-38.486205929999414,53067.160212480005 2025-10-06,22:50:23.000,279,11102229,120725,0,1759791022,13831.658869619998,-38.443911149995984,53067.18816096 2025-10-06,22:50:24.000,279,11102277,120725,0,1759791023,13831.726232719993,-38.472107670000696,53067.18117384001 2025-10-06,22:50:25.000,279,11102263,120845,0,1759791024,13831.726232719993,-38.50735331999749,53067.18816096 2025-10-06,22:50:26.000,279,11102266,120685,0,1759791025,13831.800332129998,-38.535549840002204,53067.21610944 2025-10-06,22:50:27.000,279,11102296,120725,0,1759791026,13831.847486299994,-38.56374635999964,53067.1671996 2025-10-06,22:50:28.000,279,11102256,120805,0,1759791027,13831.854222609989,-38.570795489999,53067.20213520001 2025-10-06,22:50:29.000,279,11102260,120445,0,1759791028,13831.908113089994,-38.570795489999,53067.25104504001 2025-10-06,22:50:30.000,279,11102304,120885,0,1759791029,13831.968739879994,-38.59194287999708,53067.20213520001 2025-10-06,22:50:31.000,279,11102238,120725,0,1759791030,13832.029366669994,-38.613090269995155,53067.306942 2025-10-06,22:50:32.000,279,11102268,120725,0,1759791031,13832.130411319995,-38.64128678999987,53067.278993520005 2025-10-06,22:50:33.000,279,11102288,120925,0,1759791032,13832.1843018,-38.655385049998586,53067.22309656001 2025-10-06,22:50:34.000,279,11102283,120885,0,1759791033,13832.26513752,-38.62013940000179,53067.2370708 2025-10-06,22:50:35.000,279,11102264,120525,0,1759791034,13832.31902799999,-38.662434179997945,53067.26501928 2025-10-06,22:50:36.000,279,11102269,120605,0,1759791035,13832.3863911,-38.662434179997945,53067.28598064 2025-10-06,22:50:37.000,279,11102262,120805,0,1759791036,13832.420072649991,-38.669483309997304,53067.29296776 2025-10-06,22:50:38.000,279,11102283,120565,0,1759791037,13832.487435750001,-38.669483309997304,53067.36982608001 2025-10-06,22:50:39.000,279,11102221,120725,0,1759791038,13832.581744089992,-38.704728960001376,53067.36982608001 2025-10-06,22:50:40.000,279,11102264,120725,0,1759791039,13832.635634569997,-38.73997460999817,53067.32091624001 2025-10-06,22:50:41.000,279,11102291,120525,0,1759791040,13832.696261359997,-38.75407286999689,53067.40476168 2025-10-06,22:50:42.000,279,11102255,120565,0,1759791041,13832.750151840002,-38.7822693900016,53067.327903360005 2025-10-06,22:50:43.000,279,11102275,120605,0,1759791042,13832.763624459993,-38.81046590999904,53067.36982608001 2025-10-06,22:50:44.000,279,11102242,120525,0,1759791043,13832.837723869998,-38.81046590999904,53067.38380032 2025-10-06,22:50:45.000,279,11102299,120645,0,1759791044,13832.898350659998,-38.831613299997116,53067.45367152 2025-10-06,22:50:46.000,279,11102249,120765,0,1759791045,13832.905086969993,-38.845711559995834,53067.51655560001 2025-10-06,22:50:47.000,279,11102270,120485,0,1759791046,13832.958977449998,-38.87390808000055,53067.509568479996 2025-10-06,22:50:48.000,279,11102293,120605,0,1759791047,13832.992658999989,-38.90210459999798,53067.53052984 2025-10-06,22:50:49.000,279,11102234,120525,0,1759791048,13833.026340549994,-38.90210459999798,53067.565465440006 2025-10-06,22:50:50.000,279,11102229,120685,0,1759791049,13833.100439959999,-38.96554676999949,53067.58642680001 2025-10-06,22:50:51.000,279,11102268,120525,0,1759791050,13833.120648889999,-38.96554676999949,53067.57245256 2025-10-06,22:50:52.000,279,11102314,120845,0,1759791051,13833.127385199994,-38.97964502999821,53067.614375280005 2025-10-06,22:50:53.000,279,11102283,120605,0,1759791052,13833.13412150999,-38.98669415999757,53067.663285120005 2025-10-06,22:50:54.000,279,11102236,120565,0,1759791053,13833.140857819999,-39.01489068000228,53067.614375280005 2025-10-06,22:50:55.000,279,11102298,120525,0,1759791054,13833.208220919994,-39.01489068000228,53067.70520784001 2025-10-06,22:50:56.000,279,11102258,120805,0,1759791055,13833.248638779995,-39.03603807000036,53067.68424648001 2025-10-06,22:50:57.000,279,11102252,120685,0,1759791056,13833.28232033,-39.05013632999908,53067.69822072 2025-10-06,22:50:58.000,279,11102281,120725,0,1759791057,13833.30252926,-39.04308719999972,53067.76809192 2025-10-06,22:50:59.000,279,11102265,120445,0,1759791058,13833.30252926,-38.98669415999757,53067.733156320006 2025-10-06,22:51:00.000,279,11102223,120605,0,1759791059,13833.35641973999,-39.057185459998436,53067.7611048 2025-10-06,22:51:01.000,279,11102245,120645,0,1759791060,13833.33621080999,-39.02193981000164,53067.74713056 2025-10-06,22:51:02.000,279,11102239,120525,0,1759791061,13833.31600187999,-39.05013632999908,53067.6912336 2025-10-06,22:51:03.000,279,11102296,120525,0,1759791062,13833.329474499995,-39.02193981000164,53067.7960404 2025-10-06,22:51:04.000,279,11102318,120285,0,1759791063,13833.33621080999,-38.98669415999757,53067.78905328 2025-10-06,22:51:05.000,279,11102263,120365,0,1759791064,13833.27558401999,-38.97259589999885,53067.80302752001 2025-10-06,22:51:06.000,279,11102251,120565,0,1759791065,13833.289056639995,-38.98669415999757,53067.81700176 2025-10-06,22:51:07.000,279,11102302,120445,0,1759791066,13833.35641973999,-38.937350250002055,53067.82398888001 2025-10-06,22:51:08.000,279,11102295,120605,0,1759791067,13833.309265569995,-38.97259589999885,53067.844950239996 2025-10-06,22:51:09.000,279,11102215,120645,0,1759791068,13833.30252926,-38.97259589999885,53067.83796312 2025-10-06,22:51:10.000,279,11102242,120525,0,1759791069,13833.289056639995,-38.97964502999821,53067.89386008001 2025-10-06,22:51:11.000,279,11102259,120645,0,1759791070,13833.27558401999,-39.01489068000228,53067.85892448 2025-10-06,22:51:12.000,279,11102229,120525,0,1759791071,13833.25537508999,-39.02193981000164,53067.900847200006 2025-10-06,22:51:13.000,279,11102221,120445,0,1759791072,13833.268847709995,-39.04308719999972,53067.88687296 2025-10-06,22:51:14.000,279,11102222,120525,0,1759791073,13833.228429849994,-39.071283719997155,53067.900847200006 2025-10-06,22:51:15.000,279,11102285,120325,0,1759791074,13833.21495722999,-39.106529370001226,53067.91482144 2025-10-06,22:51:16.000,279,11102255,120485,0,1759791075,13833.17453936999,-39.078332849996514,53067.91482144 2025-10-06,22:51:17.000,279,11102208,120565,0,1759791076,13833.100439959999,-39.113578500000585,53067.90783432 2025-10-06,22:51:18.000,279,11102262,120445,0,1759791077,13833.086967339994,-39.09948024000187,53067.9357828 2025-10-06,22:51:19.000,279,11102224,120485,0,1759791078,13833.039813169999,-39.106529370001226,53067.90783432 2025-10-06,22:51:20.000,279,11102240,120445,0,1759791079,13833.019604239998,-39.106529370001226,53067.92180856001 2025-10-06,22:51:21.000,279,11102267,120485,0,1759791080,13832.999395309998,-39.127676759999304,53067.89386008001 2025-10-06,22:51:22.000,279,11102286,120565,0,1759791081,13832.979186379998,-39.18406980000145,53067.92180856001 2025-10-06,22:51:23.000,279,11102279,120485,0,1759791082,13832.945504829993,-39.1629224099961,53067.94276992001 2025-10-06,22:51:24.000,279,11102297,120205,0,1759791083,13832.932032209988,-39.20521718999953,53067.90783432 2025-10-06,22:51:25.000,279,11102245,120605,0,1759791084,13832.884878039993,-39.19111893000081,53067.96373128 2025-10-06,22:51:26.000,279,11102233,120085,0,1759791085,13832.851196489988,-39.19816806000017,53067.998666880005 2025-10-06,22:51:27.000,279,11102196,120765,0,1759791086,13832.837723869998,-39.247511969995685,53067.96373128 2025-10-06,22:51:28.000,279,11102260,120565,0,1759791087,13832.783833389993,-39.26161023000168,53067.92879568 2025-10-06,22:51:29.000,279,11102257,120285,0,1759791088,13832.729942910002,-39.247511969995685,53067.9357828 2025-10-06,22:51:30.000,279,11102237,120645,0,1759791089,13832.723206599992,-39.26161023000168,53067.8659116 2025-10-06,22:51:31.000,279,11102296,120645,0,1759791090,13832.763624459993,-39.26161023000168,53067.94276992001 2025-10-06,22:51:32.000,279,11102245,120445,0,1759791091,13832.729942910002,-39.28275761999976,53067.96373128 2025-10-06,22:51:33.000,279,11102276,120285,0,1759791092,13832.729942910002,-39.22636457999761,53067.9357828 2025-10-06,22:51:34.000,279,11102296,120645,0,1759791093,13832.709733980002,-39.240462839996326,53067.900847200006 2025-10-06,22:51:35.000,279,11102230,120325,0,1759791094,13832.709733980002,-39.21931544999825,53067.900847200006 2025-10-06,22:51:36.000,279,11102258,120405,0,1759791095,13832.702997669992,-39.240462839996326,53067.879885840004 2025-10-06,22:51:37.000,279,11102251,120485,0,1759791096,13832.702997669992,-39.23341370999697,53067.91482144 2025-10-06,22:51:38.000,279,11102292,120645,0,1759791097,13832.676052429997,-39.19816806000017,53067.92879568 2025-10-06,22:51:39.000,279,11102276,120605,0,1759791098,13832.696261359997,-39.18406980000145,53067.900847200006 2025-10-06,22:51:40.000,279,11102286,120165,0,1759791099,13832.655843499997,-39.16997153999546,53067.90783432 2025-10-06,22:51:41.000,279,11102256,120605,0,1759791100,13832.581744089992,-39.20521718999953,53067.900847200006 2025-10-06,22:51:42.000,279,11102240,120805,0,1759791101,13832.561535159992,-39.19816806000017,53067.83796312 2025-10-06,22:51:43.000,279,11102246,120485,0,1759791102,13832.507644680001,-39.21226631999889,53067.844950239996 2025-10-06,22:51:44.000,279,11102230,120485,0,1759791103,13832.554798849997,-39.17702067000209,53067.89386008001 2025-10-06,22:51:45.000,279,11102287,120045,0,1759791104,13832.460490509991,-39.17702067000209,53067.8659116 2025-10-06,22:51:46.000,279,11102197,120445,0,1759791105,13832.440281579991,-39.21226631999889,53067.81001464 2025-10-06,22:51:47.000,279,11102252,120325,0,1759791106,13832.420072649991,-39.19816806000017,53067.88687296 2025-10-06,22:51:48.000,279,11102277,120485,0,1759791107,13832.379654789991,-39.18406980000145,53067.88687296 2025-10-06,22:51:49.000,279,11102233,120485,0,1759791108,13832.33923692999,-39.14882414999738,53067.844950239996 2025-10-06,22:51:50.000,279,11102242,120245,0,1759791109,13832.32576431,-39.14177501999802,53067.879885840004 2025-10-06,22:51:51.000,279,11102250,120645,0,1759791110,13832.31902799999,-39.1629224099961,53067.88687296 2025-10-06,22:51:52.000,279,11102304,120445,0,1759791111,13832.271873829995,-39.14882414999738,53067.85193736001 2025-10-06,22:51:53.000,279,11102269,120725,0,1759791112,13832.22471966,-39.14177501999802,53067.85892448 2025-10-06,22:51:54.000,279,11102272,120325,0,1759791113,13832.211247039995,-39.13472588999866,53067.879885840004 2025-10-06,22:51:55.000,279,11102257,120565,0,1759791114,13832.16409287,-39.15587327999674,53067.87289872001 2025-10-06,22:51:56.000,279,11102297,120725,0,1759791115,13832.12367501,-39.120627629999944,53067.830976000005 2025-10-06,22:51:57.000,279,11102220,120445,0,1759791116,13832.110202389995,-39.120627629999944,53067.83796312 2025-10-06,22:51:58.000,279,11102257,120245,0,1759791117,13832.09672976999,-39.120627629999944,53067.91482144 2025-10-06,22:51:59.000,279,11102331,120285,0,1759791118,13832.08325715,-39.13472588999866,53067.85892448 2025-10-06,22:52:00.000,279,11102258,120445,0,1759791119,13832.04283929,-39.106529370001226,53067.85193736001 2025-10-06,22:52:01.000,279,11102291,120285,0,1759791120,13832.029366669994,-39.08538197999587,53067.88687296 2025-10-06,22:52:02.000,279,11102223,120605,0,1759791121,13831.99568511999,-39.120627629999944,53067.8659116 2025-10-06,22:52:03.000,279,11102250,120325,0,1759791122,13831.99568511999,-39.106529370001226,53067.7960404 2025-10-06,22:52:04.000,279,11102266,120285,0,1759791123,13831.988948809994,-39.113578500000585,53067.81001464 2025-10-06,22:52:05.000,279,11102301,120645,0,1759791124,13831.93505832999,-39.05013632999908,53067.80302752001 2025-10-06,22:52:06.000,279,11102231,120525,0,1759791125,13831.89464046999,-39.09948024000187,53067.7960404 2025-10-06,22:52:07.000,279,11102330,120525,0,1759791126,13831.881167849999,-39.14177501999802,53067.7611048 2025-10-06,22:52:08.000,279,11102273,120525,0,1759791127,13831.887904159994,-39.106529370001226,53067.81001464 2025-10-06,22:52:09.000,279,11102247,120165,0,1759791128,13831.847486299994,-39.09243110999523,53067.78905328 2025-10-06,22:52:10.000,279,11102262,120365,0,1759791129,13831.786859509994,-39.113578500000585,53067.81001464 2025-10-06,22:52:11.000,279,11102281,120365,0,1759791130,13831.759914269998,-39.127676759999304,53067.7611048 2025-10-06,22:52:12.000,279,11102278,120285,0,1759791131,13831.759914269998,-39.15587327999674,53067.7960404 2025-10-06,22:52:13.000,279,11102287,120365,0,1759791132,13831.692551169988,-39.14177501999802,53067.77507904001 2025-10-06,22:52:15.000,279,11102247,120445,0,1759791134,13831.584770209993,-39.18406980000145,53067.782066160005 2025-10-06,22:52:16.000,279,11102286,120445,0,1759791135,13831.591506520002,-39.22636457999761,53067.782066160005 2025-10-06,22:52:17.000,279,11102275,120365,0,1759791136,13831.517407109997,-39.240462839996326,53067.77507904001 2025-10-06,22:52:18.000,279,11102245,120485,0,1759791137,13831.463516629992,-39.22636457999761,53067.7611048 2025-10-06,22:52:19.000,279,11102284,120325,0,1759791138,13831.456780319997,-39.26865936000104,53067.76809192 2025-10-06,22:52:20.000,279,11102273,120405,0,1759791139,13831.416362459997,-39.247511969995685,53067.74014344 2025-10-06,22:52:21.000,279,11102316,120445,0,1759791140,13831.375944599997,-39.25456110000232,53067.76809192 2025-10-06,22:52:22.000,279,11102278,120805,0,1759791141,13831.369208290002,-39.32505239999591,53067.77507904001 2025-10-06,22:52:23.000,279,11102328,120365,0,1759791142,13831.315317809996,-39.32505239999591,53067.69822072 2025-10-06,22:52:24.000,279,11102258,120125,0,1759791143,13831.342263049992,-39.31800326999655,53067.69822072 2025-10-06,22:52:25.000,279,11102321,120365,0,1759791144,13831.288372570001,-39.31095413999719,53067.70520784001 2025-10-06,22:52:26.000,279,11102257,120445,0,1759791145,13831.268163640001,-39.33210152999527,53067.75411768001 2025-10-06,22:52:27.000,279,11102307,120445,0,1759791146,13831.247954710001,-39.353248920000624,53067.71918208 2025-10-06,22:52:28.000,279,11102307,120285,0,1759791147,13831.274899949996,-39.32505239999591,53067.6912336 2025-10-06,22:52:29.000,279,11102253,120525,0,1759791148,13831.301845189992,-39.346199790001265,53067.712194960004 2025-10-06,22:52:30.000,279,11102300,120485,0,1759791149,13831.268163640001,-39.353248920000624,53067.69822072 2025-10-06,22:52:31.000,279,11102335,120605,0,1759791150,13831.288372570001,-39.346199790001265,53067.65629800001 2025-10-06,22:52:32.000,279,11102297,120205,0,1759791151,13831.328790430001,-39.353248920000624,53067.63533664001 2025-10-06,22:52:33.000,279,11102323,120165,0,1759791152,13831.328790430001,-39.38144543999806,53067.60040104 2025-10-06,22:52:34.000,279,11102261,120325,0,1759791153,13831.382680909992,-39.346199790001265,53067.6213624 2025-10-06,22:52:35.000,279,11102315,120485,0,1759791154,13831.423098769992,-39.3743963099987,53067.60040104 2025-10-06,22:52:36.000,279,11102323,120445,0,1759791155,13831.443307699992,-39.3743963099987,53067.614375280005 2025-10-06,22:52:37.000,279,11102241,120325,0,1759791156,13831.476989249997,-39.40259282999614,53067.565465440006 2025-10-06,22:52:38.000,279,11102352,120445,0,1759791157,13831.551088660002,-39.42374022000149,53067.53751696001 2025-10-06,22:52:39.000,279,11102294,120325,0,1759791158,13831.591506520002,-39.41669109000213,53067.51655560001 2025-10-06,22:52:40.000,279,11102242,120485,0,1759791159,13831.638660689998,-39.41669109000213,53067.55847832001 2025-10-06,22:52:41.000,279,11102302,120405,0,1759791160,13831.658869619998,-39.43783848000021,53067.58642680001 2025-10-06,22:52:42.000,279,11102312,120485,0,1759791161,13831.732969029988,-39.41669109000213,53067.6213624 2025-10-06,22:52:43.000,279,11102313,120725,0,1759791162,13831.820541059999,-39.39554369999678,53067.544504080004 2025-10-06,22:52:44.000,279,11102276,120565,0,1759791163,13831.827277369994,-39.41669109000213,53067.53751696001 2025-10-06,22:52:45.000,279,11102332,120525,0,1759791164,13831.867695229994,-39.43783848000021,53067.53052984 2025-10-06,22:52:46.000,279,11102255,120725,0,1759791165,13831.89464046999,-39.39554369999678,53067.57943968 2025-10-06,22:52:47.000,279,11102223,120125,0,1759791166,13831.93505832999,-39.44488760999957,53067.52354272 2025-10-06,22:52:48.000,279,11102250,120285,0,1759791167,13831.962003569999,-39.45193673999893,53067.509568479996 2025-10-06,22:52:49.000,279,11102310,120365,0,1759791168,13832.02263036,-39.45898586999829,53067.544504080004 2025-10-06,22:52:50.000,279,11102307,120005,0,1759791169,13832.1843018,-39.68455802999961,53067.51655560001 2025-10-06,22:52:51.000,279,11102252,120445,0,1759791170,13832.16409287,-39.66341064000153,53067.544504080004 2025-10-06,22:52:52.000,279,11102300,120205,0,1759791171,13832.22471966,-39.698656289998326,53067.509568479996 2025-10-06,22:52:53.000,279,11102248,120485,0,1759791172,13832.27861013999,-39.7198036799964,53067.5514912 2025-10-06,22:52:54.000,279,11102305,120405,0,1759791173,13832.271873829995,-39.76914758999919,53067.55847832001 2025-10-06,22:52:55.000,279,11102315,120205,0,1759791174,13832.33923692999,-39.740951070001756,53067.51655560001 2025-10-06,22:52:56.000,279,11102279,120205,0,1759791175,13832.3863911,-39.81144236999535,53067.62834952 2025-10-06,22:52:57.000,279,11102259,120085,0,1759791176,13832.40660003,-39.81849150000198,53067.565465440006 2025-10-06,22:52:58.000,279,11102331,120005,0,1759791177,13832.473963129996,-39.82554063000134,53067.55847832001 2025-10-06,22:52:59.000,279,11102311,119765,0,1759791178,13832.527853610001,-39.84668801999942,53067.55847832001 2025-10-06,22:53:00.000,279,11102271,120285,0,1759791179,13832.601953019992,-39.874884539996856,53067.614375280005 2025-10-06,22:53:01.000,279,11102235,119965,0,1759791180,13832.615425639997,-39.888982799995574,53067.60738816001 2025-10-06,22:53:02.000,279,11102268,120325,0,1759791181,13832.689525050002,-39.881933669996215,53067.6213624 2025-10-06,22:53:03.000,279,11102308,120085,0,1759791182,13832.729942910002,-39.91013019000093,53067.62834952 2025-10-06,22:53:04.000,279,11102293,120485,0,1759791183,13832.817514939998,-39.91013019000093,53067.63533664001 2025-10-06,22:53:05.000,279,11102308,120085,0,1759791184,13832.871405419988,-39.95242496999708,53067.6213624 2025-10-06,22:53:06.000,279,11102280,120325,0,1759791185,13832.925295899993,-39.95947409999644,53067.63533664001 2025-10-06,22:53:07.000,279,11102285,120405,0,1759791186,13832.945504829993,-39.99471975000051,53067.64931088 2025-10-06,22:53:08.000,279,11102252,120165,0,1759791187,13833.073494719989,-40.00176887999987,53067.64931088 2025-10-06,22:53:09.000,279,11102282,120365,0,1759791188,13833.15433043999,-40.00881800999923,53067.7611048 2025-10-06,22:53:10.000,279,11102232,120445,0,1759791189,13833.228429849994,-40.00881800999923,53067.71918208 2025-10-06,22:53:11.000,279,11102294,120405,0,1759791190,13833.268847709995,-40.02291626999795,53067.712194960004 2025-10-06,22:53:12.000,279,11102284,119804,0,1759791191,13833.31600187999,-40.07226018000074,53067.72616920001 2025-10-06,22:53:13.000,279,11102313,120645,0,1759791192,13833.36315605,-40.107505829997535,53067.75411768001 2025-10-06,22:53:14.000,279,11102307,120245,0,1759791193,13833.40357391,-40.06521105000138,53067.78905328 2025-10-06,22:53:15.000,279,11102279,120085,0,1759791194,13833.49788224999,-40.08635843999946,53067.830976000005 2025-10-06,22:53:16.000,279,11102279,120125,0,1759791195,13833.571981659996,-40.08635843999946,53067.844950239996 2025-10-06,22:53:17.000,279,11102277,120285,0,1759791196,13833.598926899991,-40.07226018000074,53067.7960404 2025-10-06,22:53:18.000,279,11102313,120165,0,1759791197,13833.659553689991,-40.07226018000074,53067.82398888001 2025-10-06,22:53:19.000,279,11102314,120325,0,1759791198,13833.720180479992,-40.07226018000074,53067.85193736001 2025-10-06,22:53:20.000,279,11102300,120405,0,1759791199,13833.801016199992,-40.06521105000138,53067.82398888001 2025-10-06,22:53:21.000,279,11102316,120125,0,1759791200,13833.848170370002,-40.100456699998176,53067.87289872001 2025-10-06,22:53:22.000,279,11102252,120125,0,1759791201,13833.908797160002,-40.08635843999946,53067.88687296 2025-10-06,22:53:23.000,279,11102282,120125,0,1759791202,13833.949215020002,-40.107505829997535,53067.92879568 2025-10-06,22:53:24.000,279,11102313,120165,0,1759791203,13834.016578119998,-40.107505829997535,53067.88687296 2025-10-06,22:53:25.000,279,11102280,120405,0,1759791204,13834.124359079993,-40.07226018000074,53067.90783432 2025-10-06,22:53:26.000,279,11102316,120125,0,1759791205,13834.158040629998,-40.114554959996894,53067.97770552 2025-10-06,22:53:27.000,279,11102224,120205,0,1759791206,13834.225403729994,-40.08635843999946,53067.92879568 2025-10-06,22:53:28.000,279,11102318,120285,0,1759791207,13834.259085279999,-40.09340756999882,53067.98469264 2025-10-06,22:53:29.000,279,11102239,120045,0,1759791208,13834.366866239994,-40.114554959996894,53068.04058960001 2025-10-06,22:53:30.000,279,11102348,120125,0,1759791209,13834.407284099994,-40.09340756999882,53068.012641119996 2025-10-06,22:53:31.000,279,11102280,120405,0,1759791210,13834.447701959994,-40.107505829997535,53067.97071840001 2025-10-06,22:53:32.000,279,11102264,120125,0,1759791211,13834.53527398999,-40.0793093100001,53068.01962824001 2025-10-06,22:53:33.000,279,11102293,120085,0,1759791212,13834.61610970999,-40.121604089996254,53068.09648656 2025-10-06,22:53:34.000,279,11102291,120125,0,1759791213,13834.65652756999,-40.114554959996894,53068.10347368 2025-10-06,22:53:35.000,279,11102260,120245,0,1759791214,13834.730626979996,-40.13570235000225,53068.13840928001 2025-10-06,22:53:36.000,279,11102256,120205,0,1759791215,13834.76430853,-40.13570235000225,53068.166357760005 2025-10-06,22:53:37.000,279,11102285,120245,0,1759791216,13834.838407939991,-40.0793093100001,53068.15937064001 2025-10-06,22:53:38.000,279,11102228,120165,0,1759791217,13834.919243659991,-40.09340756999882,53068.2502032 2025-10-06,22:53:39.000,279,11102238,120405,0,1759791218,13834.939452589992,-40.08635843999946,53068.24321608 2025-10-06,22:53:40.000,279,11102266,120245,0,1759791219,13834.993343069997,-40.107505829997535,53068.24321608 2025-10-06,22:53:41.000,279,11102280,120325,0,1759791220,13835.094387719997,-40.07226018000074,53068.29911304 2025-10-06,22:53:42.000,279,11102317,120405,0,1759791221,13835.168487130002,-40.08635843999946,53068.27815168001 2025-10-06,22:53:43.000,279,11102274,120205,0,1759791222,13835.181959749993,-40.06521105000138,53068.31308728 2025-10-06,22:53:44.000,279,11102283,120085,0,1759791223,13835.276268089998,-40.07226018000074,53068.348022879996 2025-10-06,22:53:45.000,279,11102299,120085,0,1759791224,13835.309949639988,-40.06521105000138,53068.382958480004 2025-10-06,22:53:46.000,279,11102294,120205,0,1759791225,13835.343631189993,-40.0793093100001,53068.403919840006 2025-10-06,22:53:47.000,279,11102230,120165,0,1759791226,13835.384049049993,-40.03701452999667,53068.37597136001 2025-10-06,22:53:48.000,279,11102261,120205,0,1759791227,13835.437939529998,-40.00881800999923,53068.44584256001 2025-10-06,22:53:49.000,279,11102278,120725,0,1759791228,13835.471621079989,-40.07226018000074,53068.46680392 2025-10-06,22:53:50.000,279,11102324,120085,0,1759791229,13835.485093699994,-40.07226018000074,53068.49475240001 2025-10-06,22:53:51.000,279,11102253,120325,0,1759791230,13835.525511559994,-40.0793093100001,53068.550649360004 2025-10-06,22:53:52.000,279,11102226,120485,0,1759791231,13835.538984179999,-40.0793093100001,53068.53667512 2025-10-06,22:53:53.000,279,11102247,120205,0,1759791232,13835.559193109999,-40.0793093100001,53068.50872664 2025-10-06,22:53:54.000,279,11102279,120165,0,1759791233,13835.606347279994,-40.107505829997535,53068.550649360004 2025-10-06,22:53:55.000,279,11102296,120085,0,1759791234,13835.64002883,-40.100456699998176,53068.61353344001 2025-10-06,22:53:56.000,279,11102298,120165,0,1759791235,13835.646765139994,-40.08635843999946,53068.65545616 2025-10-06,22:53:57.000,279,11102270,120325,0,1759791236,13835.68044669,-40.107505829997535,53068.704366 2025-10-06,22:53:58.000,279,11102256,120245,0,1759791237,13835.68044669,-40.09340756999882,53068.669430400005 2025-10-06,22:53:59.000,279,11102245,120325,0,1759791238,13835.70065562,-40.13570235000225,53068.72532736 2025-10-06,22:54:00.000,279,11102309,120165,0,1759791239,13835.69391930999,-40.12865321999561,53068.76026296001 2025-10-06,22:54:01.000,279,11102286,120085,0,1759791240,13835.76128241,-40.12865321999561,53068.71135312001 2025-10-06,22:54:02.000,279,11102319,120285,0,1759791241,13835.78149134,-40.13570235000225,53068.718340240004 2025-10-06,22:54:03.000,279,11102267,120165,0,1759791242,13835.81517288999,-40.12865321999561,53068.76725008 2025-10-06,22:54:04.000,279,11102285,120285,0,1759791243,13835.85559074999,-40.163898869999684,53068.78122432001 2025-10-06,22:54:05.000,279,11102333,120365,0,1759791244,13835.86232706,-40.19209538999712,53068.80917280001 2025-10-06,22:54:06.000,279,11102262,120285,0,1759791245,13835.90274492,-40.20619364999584,53068.76026296001 2025-10-06,22:54:07.000,279,11102314,119965,0,1759791246,13835.949899089996,-40.20619364999584,53068.788211440005 2025-10-06,22:54:08.000,279,11102265,120085,0,1759791247,13835.997053259991,-40.1779971299984,53068.7742372 2025-10-06,22:54:09.000,279,11102254,120125,0,1759791248,13836.010525879996,-40.19209538999712,53068.76026296001 2025-10-06,22:54:10.000,279,11102281,120125,0,1759791249,13835.990316949996,-40.23439017000055,53068.80218568 2025-10-06,22:54:11.000,279,11102265,120245,0,1759791250,13836.071152669996,-40.29783234000206,53068.78122432001 2025-10-06,22:54:12.000,279,11102326,119804,0,1759791251,13836.104834220001,-40.30488147000142,53068.80218568 2025-10-06,22:54:13.000,279,11102299,120285,0,1759791252,13836.145252080001,-40.36127450999629,53068.9139796 2025-10-06,22:54:14.000,279,11102245,120245,0,1759791253,13836.192406249997,-40.35422537999693,53068.94891520001 2025-10-06,22:54:15.000,279,11102328,120165,0,1759791254,13836.226087800002,-40.41766754999844,53068.9838508 2025-10-06,22:54:16.000,279,11102233,120205,0,1759791255,13836.253033039997,-40.40356928999972,53068.9838508 2025-10-06,22:54:17.000,279,11102296,120165,0,1759791256,13836.300187209992,-40.44586406999588,53069.02577352001 2025-10-06,22:54:18.000,279,11102301,119885,0,1759791257,13836.381022929992,-40.44586406999588,53069.06769624001 2025-10-06,22:54:19.000,279,11102294,120205,0,1759791258,13836.394495549997,-40.45291319999524,53069.053722000004 2025-10-06,22:54:20.000,279,11102261,119925,0,1759791259,13836.374286619997,-40.523404499996104,53069.06070912 2025-10-06,22:54:21.000,279,11102322,120005,0,1759791260,13836.434913409998,-40.54455189000146,53069.04673488001 2025-10-06,22:54:22.000,279,11102272,120165,0,1759791261,13836.495540199998,-40.572748409998894,53069.09564472001 2025-10-06,22:54:23.000,279,11102272,119965,0,1759791262,13836.549430679988,-40.5375027600021,53069.10961896 2025-10-06,22:54:24.000,279,11102269,120125,0,1759791263,13836.562903299993,-40.565699279999535,53069.10263184 2025-10-06,22:54:25.000,279,11102285,119925,0,1759791264,13836.623530089993,-40.60094492999633,53069.123593200005 2025-10-06,22:54:26.000,279,11102262,120445,0,1759791265,13836.684156879994,-40.622092320001684,53069.1585288 2025-10-06,22:54:27.000,279,11102303,119885,0,1759791266,13836.744783669994,-40.6361905800004,53069.19346440001 2025-10-06,22:54:28.000,279,11102231,120005,0,1759791267,13836.738047359999,-40.734878399998706,53069.123593200005 2025-10-06,22:54:29.000,279,11102270,119725,0,1759791268,13836.83909201,-40.71373101000063,53069.20045152 2025-10-06,22:54:30.000,279,11102295,120045,0,1759791269,13836.83235569999,-40.69963275000191,53069.20743864 2025-10-06,22:54:31.000,279,11102284,120165,0,1759791270,13836.906455109995,-40.72078013999999,53069.24936136 2025-10-06,22:54:32.000,279,11102252,120205,0,1759791271,13836.98055452,-40.72782926999935,53069.26333560001 2025-10-06,22:54:33.000,279,11102268,120125,0,1759791272,13837.02097238,-40.741927529998065,53069.30525832 2025-10-06,22:54:34.000,279,11102323,119804,0,1759791273,13837.03444499999,-40.741927529998065,53069.30525832 2025-10-06,22:54:35.000,279,11102257,120165,0,1759791274,13837.09507178999,-40.748976659997425,53069.291284080005 2025-10-06,22:54:36.000,279,11102266,120165,0,1759791275,13837.11528071999,-40.748976659997425,53069.3681424 2025-10-06,22:54:37.000,279,11102241,120045,0,1759791276,13837.169171199996,-40.76307491999614,53069.39609088 2025-10-06,22:54:38.000,279,11102315,120125,0,1759791277,13837.276952159991,-40.77717318000214,53069.410065120006 2025-10-06,22:54:39.000,279,11102330,120205,0,1759791278,13837.330842639996,-40.784222310001496,53069.4380136 2025-10-06,22:54:40.000,279,11102267,120165,0,1759791279,13837.371260499996,-40.734878399998706,53069.46596208 2025-10-06,22:54:41.000,279,11102228,120245,0,1759791280,13837.472305149997,-40.805369699999574,53069.507884800005 2025-10-06,22:54:42.000,279,11102315,120085,0,1759791281,13837.512723009997,-40.81241882999893,53069.47993632001 2025-10-06,22:54:43.000,279,11102310,119885,0,1759791282,13837.505986700002,-40.791271440000855,53069.49391056 2025-10-06,22:54:44.000,279,11102289,120325,0,1759791283,13837.607031350002,-40.784222310001496,53069.50089768001 2025-10-06,22:54:45.000,279,11102312,119845,0,1759791284,13837.647449210002,-40.84061534999637,53069.52884616001 2025-10-06,22:54:46.000,279,11102342,119845,0,1759791285,13837.667658140002,-40.84766447999573,53069.58474312 2025-10-06,22:54:47.000,279,11102321,120045,0,1759791286,13837.741757549993,-40.89700838999852,53069.53583328 2025-10-06,22:54:48.000,279,11102292,119965,0,1759791287,13837.755230169998,-40.88995925999916,53069.60570448 2025-10-06,22:54:49.000,279,11102316,120005,0,1759791288,13837.809120649988,-40.90405751999788,53069.626665840005 2025-10-06,22:54:50.000,279,11102246,119965,0,1759791289,13837.822593269993,-40.86176274000172,53069.58474312 2025-10-06,22:54:51.000,279,11102321,120125,0,1759791290,13837.916901609999,-40.86881187000108,53069.6825628 2025-10-06,22:54:52.000,279,11102321,120245,0,1759791291,13837.916901609999,-40.90405751999788,53069.64064008 2025-10-06,22:54:53.000,279,11102275,119804,0,1759791292,13837.964055779994,-40.90405751999788,53069.69653704001 2025-10-06,22:54:54.000,279,11102314,119965,0,1759791293,13838.004473639994,-40.85471360999509,53069.69653704001 2025-10-06,22:54:55.000,279,11102261,119965,0,1759791294,13838.01120994999,-40.918155779996596,53069.73147264 2025-10-06,22:54:56.000,279,11102348,120005,0,1759791295,13838.044891499994,-40.8829101299998,53069.73147264 2025-10-06,22:54:57.000,279,11102279,119965,0,1759791296,13838.09204566999,-40.85471360999509,53069.80134384 2025-10-06,22:54:58.000,279,11102228,119885,0,1759791297,13838.105518289995,-40.85471360999509,53069.77339536 2025-10-06,22:54:59.000,279,11102277,120085,0,1759791298,13838.125727219995,-40.86176274000172,53069.76640824001 2025-10-06,22:55:00.000,279,11102257,120005,0,1759791299,13838.1796177,-40.798320570000215,53069.77339536 2025-10-06,22:55:01.000,279,11102313,119925,0,1759791300,13838.166145079995,-40.81946795999829,53069.77339536 2025-10-06,22:55:02.000,279,11102256,120165,0,1759791301,13838.15940877,-40.77717318000214,53069.83627944001 2025-10-06,22:55:03.000,279,11102260,120085,0,1759791302,13838.186354009995,-40.741927529998065,53069.83627944001 2025-10-06,22:55:04.000,279,11102241,119845,0,1759791303,13838.26045342,-40.71373101000063,53069.8223052 2025-10-06,22:55:05.000,279,11102235,119804,0,1759791304,13838.27392603999,-40.734878399998706,53069.85025368 2025-10-06,22:55:06.000,279,11102295,120165,0,1759791305,13838.267189729995,-40.69963275000191,53069.88518928001 2025-10-06,22:55:07.000,279,11102301,120165,0,1759791306,13838.29413496999,-40.70668188000127,53069.86422792001 2025-10-06,22:55:08.000,279,11102288,119925,0,1759791307,13838.287398659995,-40.67848535999656,53069.913137760006 2025-10-06,22:55:09.000,279,11102228,120245,0,1759791308,13838.29413496999,-40.67848535999656,53069.892176400004 2025-10-06,22:55:10.000,279,11102303,120205,0,1759791309,13838.327816519995,-40.67848535999656,53069.92012488 2025-10-06,22:55:11.000,279,11102292,120005,0,1759791310,13838.34128914,-40.6361905800004,53069.941086240004 2025-10-06,22:55:12.000,279,11102232,120005,0,1759791311,13838.36149807,-40.65733796999848,53069.96903472 2025-10-06,22:55:13.000,279,11102266,120085,0,1759791312,13838.327816519995,-40.64323970999976,53069.97602184 2025-10-06,22:55:14.000,279,11102330,120005,0,1759791313,13838.32108021,-40.622092320001684,53069.92012488 2025-10-06,22:55:15.000,279,11102305,119845,0,1759791314,13838.33455282999,-40.59389579999697,53069.82929232 2025-10-06,22:55:16.000,279,11102298,119885,0,1759791315,13838.327816519995,-40.59389579999697,53069.88518928001 2025-10-06,22:55:17.000,279,11102317,120125,0,1759791316,13838.30087128,-40.622092320001684,53069.93409912001 2025-10-06,22:55:18.000,279,11102268,120125,0,1759791317,13838.267189729995,-40.60799405999569,53069.927112 2025-10-06,22:55:19.000,279,11102346,119565,0,1759791318,13838.26045342,-40.622092320001684,53069.96903472 2025-10-06,22:55:20.000,279,11102303,120205,0,1759791319,13838.27392603999,-40.6361905800004,53069.962047600005 2025-10-06,22:55:21.000,279,11102281,120045,0,1759791320,13838.246980799995,-40.62914145000104,53069.98999608 2025-10-06,22:55:22.000,279,11102319,120005,0,1759791321,13838.24024449,-40.65028883999912,53069.96903472 2025-10-06,22:55:23.000,279,11102275,120005,0,1759791322,13838.21329924999,-40.6361905800004,53069.98300896001 2025-10-06,22:55:24.000,279,11102291,120285,0,1759791323,13838.15267245999,-40.65733796999848,53069.9969832 2025-10-06,22:55:25.000,279,11102287,120085,0,1759791324,13838.15940877,-40.64323970999976,53070.01794456 2025-10-06,22:55:26.000,279,11102233,120045,0,1759791325,13838.15267245999,-40.6714362299972,53069.9969832 2025-10-06,22:55:27.000,279,11102268,119965,0,1759791326,13838.15940877,-40.6714362299972,53069.94807336 2025-10-06,22:55:28.000,279,11102305,119804,0,1759791327,13838.145936149995,-40.66438709999784,53069.98999608 2025-10-06,22:55:29.000,279,11102302,119965,0,1759791328,13838.13246352999,-40.67848535999656,53070.01794456 2025-10-06,22:55:30.000,279,11102310,119885,0,1759791329,13838.13919984,-40.65028883999912,53070.00397032001 2025-10-06,22:55:31.000,279,11102299,119765,0,1759791330,13838.13246352999,-40.65733796999848,53069.98999608 2025-10-06,22:55:32.000,279,11102301,120045,0,1759791331,13838.105518289995,-40.692583619995276,53070.02493168 2025-10-06,22:55:33.000,279,11102296,119804,0,1759791332,13838.05836412,-40.70668188000127,53069.98999608 2025-10-06,22:55:34.000,279,11102297,120245,0,1759791333,13838.085309359994,-40.71373101000063,53070.01794456 2025-10-06,22:55:35.000,279,11102255,120005,0,1759791334,13838.07183673999,-40.72782926999935,53069.95506048001 2025-10-06,22:55:36.000,279,11102287,119925,0,1759791335,13838.05836412,-40.72782926999935,53069.98300896001 2025-10-06,22:55:37.000,279,11102316,120085,0,1759791336,13838.004473639994,-40.748976659997425,53069.97602184 2025-10-06,22:55:38.000,279,11102280,119965,0,1759791337,13837.957319469999,-40.692583619995276,53069.962047600005 2025-10-06,22:55:39.000,279,11102237,120165,0,1759791338,13837.896692679999,-40.784222310001496,53069.97602184 2025-10-06,22:55:40.000,279,11102287,120005,0,1759791339,13837.876483749998,-40.83356621999701,53069.94807336 2025-10-06,22:55:41.000,279,11102278,119645,0,1759791340,13837.876483749998,-40.798320570000215,53069.98300896001 2025-10-06,22:55:42.000,279,11102309,120005,0,1759791341,13837.788911719988,-40.798320570000215,53069.962047600005 2025-10-06,22:55:43.000,279,11102310,119965,0,1759791342,13837.788911719988,-40.82651708999765,53069.98999608 2025-10-06,22:55:44.000,279,11102236,120165,0,1759791343,13837.728284929988,-40.86176274000172,53069.941086240004 2025-10-06,22:55:45.000,279,11102307,120085,0,1759791344,13837.714812309998,-40.86176274000172,53069.98300896001 2025-10-06,22:55:46.000,279,11102253,119885,0,1759791345,13837.721548619993,-40.94635230000131,53069.98300896001 2025-10-06,22:55:47.000,279,11102252,120005,0,1759791346,13837.681130759993,-40.967499689999386,53069.98300896001 2025-10-06,22:55:48.000,279,11102304,119845,0,1759791347,13837.586822420002,-40.967499689999386,53069.93409912001 2025-10-06,22:55:49.000,279,11102271,120045,0,1759791348,13837.580086109992,-41.016843600002176,53069.927112 2025-10-06,22:55:50.000,279,11102310,119804,0,1759791349,13837.546404560002,-41.04504011999961,53069.97602184 2025-10-06,22:55:51.000,279,11102268,119485,0,1759791350,13837.505986700002,-41.05208924999897,53069.927112 2025-10-06,22:55:52.000,279,11102236,120165,0,1759791351,13837.452096219997,-41.10143316000176,53069.93409912001 2025-10-06,22:55:53.000,279,11102287,119965,0,1759791352,13837.472305149997,-41.11553142000048,53069.95506048001 2025-10-06,22:55:54.000,279,11102319,119885,0,1759791353,13837.418414669992,-41.143727939997916,53069.96903472 2025-10-06,22:55:55.000,279,11102314,120165,0,1759791354,13837.418414669992,-41.17192445999535,53069.913137760006 2025-10-06,22:55:56.000,279,11102290,119804,0,1759791355,13837.391469429997,-41.207170109999424,53069.93409912001 2025-10-06,22:55:57.000,279,11102305,120085,0,1759791356,13837.371260499996,-41.27766141000029,53069.90615064001 2025-10-06,22:55:58.000,279,11102301,120045,0,1759791357,13837.324106330001,-41.29175966999901,53069.913137760006 2025-10-06,22:55:59.000,279,11102266,120005,0,1759791358,13837.317370019991,-41.28471053999965,53069.87121504 2025-10-06,22:56:00.000,279,11102338,120285,0,1759791359,13837.351051569996,-41.29880879999837,53069.913137760006 2025-10-06,22:56:01.000,279,11102223,119965,0,1759791360,13837.357787879992,-41.31995618999645,53069.88518928001 2025-10-06,22:56:02.000,279,11102261,120165,0,1759791361,13837.330842639996,-41.383398359997955,53069.857240799996 2025-10-06,22:56:03.000,279,11102263,119965,0,1759791362,13837.337578949991,-41.34815271000116,53069.843266560005 2025-10-06,22:56:04.000,279,11102280,120245,0,1759791363,13837.357787879992,-41.383398359997955,53069.87121504 2025-10-06,22:56:05.000,279,11102308,119845,0,1759791364,13837.297161089991,-41.425693140001385,53069.87121504 2025-10-06,22:56:06.000,279,11102331,120005,0,1759791365,13837.297161089991,-41.418644010002026,53069.857240799996 2025-10-06,22:56:07.000,279,11102282,119685,0,1759791366,13837.26347954,-41.4750370499969,53069.78736960001 2025-10-06,22:56:08.000,279,11102301,119845,0,1759791367,13837.290424779996,-41.50323357000161,53069.857240799996 2025-10-06,22:56:09.000,279,11102293,119605,0,1759791368,13837.290424779996,-41.53847921999841,53069.892176400004 2025-10-06,22:56:10.000,279,11102279,119885,0,1759791369,13837.290424779996,-41.52438095999969,53069.92012488 2025-10-06,22:56:11.000,279,11102317,120085,0,1759791370,13837.310633709996,-41.5737248699952,53069.87820216 2025-10-06,22:56:12.000,279,11102269,120045,0,1759791371,13837.303897400001,-41.54552834999777,53069.87121504 2025-10-06,22:56:13.000,279,11102303,120005,0,1759791372,13837.310633709996,-41.552577479997126,53069.97602184 2025-10-06,22:56:14.000,279,11102290,120165,0,1759791373,13837.276952159991,-41.59487226000056,53069.913137760006 2025-10-06,22:56:15.000,279,11102336,120325,0,1759791374,13837.324106330001,-41.62306877999799,53069.927112 2025-10-06,22:56:16.000,279,11102276,119965,0,1759791375,13837.317370019991,-41.63011790999735,53069.95506048001 2025-10-06,22:56:17.000,279,11102299,119885,0,1759791376,13837.26347954,-41.64421616999607,53069.92012488 2025-10-06,22:56:18.000,279,11102283,120045,0,1759791377,13837.229797989996,-41.67946182000014,53069.892176400004 2025-10-06,22:56:19.000,279,11102323,119965,0,1759791378,13837.256743229991,-41.67946182000014,53069.90615064001 2025-10-06,22:56:20.000,279,11102258,119885,0,1759791379,13837.20285275,-41.69356007999886,53069.89916352 2025-10-06,22:56:21.000,279,11102226,120125,0,1759791380,13837.19611643999,-41.71470746999694,53069.843266560005 2025-10-06,22:56:22.000,279,11102266,120085,0,1759791381,13837.17590750999,-41.74290399000165,53069.87820216 2025-10-06,22:56:23.000,279,11102261,120125,0,1759791382,13837.148962269996,-41.76405137999973,53069.86422792001 2025-10-06,22:56:24.000,279,11102282,119925,0,1759791383,13837.12201703,-41.792247899997164,53069.87121504 2025-10-06,22:56:25.000,279,11102261,120005,0,1759791384,13837.1018081,-41.792247899997164,53069.76640824001 2025-10-06,22:56:26.000,279,11102248,119725,0,1759791385,13837.05465392999,-41.799297029996524,53069.83627944001 2025-10-06,22:56:27.000,279,11102278,120165,0,1759791386,13837.03444499999,-41.834542680000595,53069.82929232 2025-10-06,22:56:28.000,279,11102341,120005,0,1759791387,13837.027708689995,-41.82044442000188,53069.8223052 2025-10-06,22:56:29.000,279,11102247,119965,0,1759791388,13837.03444499999,-41.834542680000595,53069.843266560005 2025-10-06,22:56:30.000,279,11102303,119645,0,1759791389,13837.01423606999,-41.87683745999675,53069.86422792001 2025-10-06,22:56:31.000,279,11102315,119804,0,1759791390,13836.98055452,-41.85569006999867,53069.87121504 2025-10-06,22:56:32.000,279,11102259,119765,0,1759791391,13836.99402713999,-41.85569006999867,53069.843266560005 2025-10-06,22:56:33.000,279,11102332,120165,0,1759791392,13836.98055452,-41.91208311000082,53069.78038248 2025-10-06,22:56:34.000,279,11102304,119925,0,1759791393,13836.967081899995,-41.94027962999826,53069.78736960001 2025-10-06,22:56:35.000,279,11102301,120045,0,1759791394,13836.926664039995,-41.97552528000233,53069.78736960001 2025-10-06,22:56:36.000,279,11102239,120085,0,1759791395,13836.91992773,-41.98962354000105,53069.85025368 2025-10-06,22:56:37.000,279,11102303,119965,0,1759791396,13836.8997188,-42.00372179999977,53069.794356720005 2025-10-06,22:56:38.000,279,11102270,119804,0,1759791397,13836.89298248999,-41.98257441000169,53069.81531808001 2025-10-06,22:56:39.000,279,11102294,119485,0,1759791398,13836.89298248999,-41.99667267000041,53069.78736960001 2025-10-06,22:56:40.000,279,11102271,119965,0,1759791399,13836.886246179994,-42.03896744999656,53069.752434 2025-10-06,22:56:41.000,279,11102284,119645,0,1759791400,13836.866037249994,-42.03896744999656,53069.752434 2025-10-06,22:56:42.000,279,11102268,120005,0,1759791401,13836.818883079999,-42.03896744999656,53069.675575680005 2025-10-06,22:56:43.000,279,11102263,120005,0,1759791402,13836.77172890999,-42.03896744999656,53069.724485520004 2025-10-06,22:56:44.000,279,11102336,119845,0,1759791403,13836.764992599994,-42.05306570999528,53069.724485520004 2025-10-06,22:56:45.000,279,11102304,119965,0,1759791404,13836.731311049989,-42.03896744999656,53069.689549919996 2025-10-06,22:56:46.000,279,11102304,119645,0,1759791405,13836.724574739994,-42.067163970001275,53069.66858856001 2025-10-06,22:56:47.000,279,11102338,119804,0,1759791406,13836.724574739994,-42.074213100000634,53069.73147264 2025-10-06,22:56:48.000,279,11102290,119845,0,1759791407,13836.650475329989,-42.08831135999935,53069.78736960001 2025-10-06,22:56:49.000,279,11102320,119685,0,1759791408,13836.589848539988,-42.08831135999935,53069.77339536 2025-10-06,22:56:50.000,279,11102317,119925,0,1759791409,13836.583112229993,-42.08831135999935,53069.724485520004 2025-10-06,22:56:51.000,279,11102351,120005,0,1759791410,13836.549430679988,-42.13060613999551,53069.69653704001 2025-10-06,22:56:52.000,279,11102292,119885,0,1759791411,13836.488803890003,-42.13060613999551,53069.675575680005 2025-10-06,22:56:53.000,279,11102311,119525,0,1759791412,13836.441649719993,-42.1447044000015,53069.6825628 2025-10-06,22:56:54.000,279,11102301,120165,0,1759791413,13836.394495549997,-42.15880266000022,53069.71051128 2025-10-06,22:56:55.000,279,11102299,119965,0,1759791414,13836.367550310002,-42.16585178999958,53069.64762720001 2025-10-06,22:56:56.000,279,11102311,119525,0,1759791415,13836.333868759997,-42.12355700999615,53069.64064008 2025-10-06,22:56:57.000,279,11102270,119765,0,1759791416,13836.306923520002,-42.10240961999807,53069.64064008 2025-10-06,22:56:58.000,279,11102314,119965,0,1759791417,13836.253033039997,-42.09536048999871,53069.64762720001 2025-10-06,22:56:59.000,279,11102270,119845,0,1759791418,13836.212615179997,-42.1447044000015,53069.58474312 2025-10-06,22:57:00.000,279,11102361,119965,0,1759791419,13836.172197319996,-42.08831135999935,53069.54980752001 2025-10-06,22:57:01.000,279,11102339,119925,0,1759791420,13836.111570529996,-42.08126222999999,53069.53583328 2025-10-06,22:57:02.000,279,11102326,119885,0,1759791421,13836.098097909991,-42.10240961999807,53069.56378176 2025-10-06,22:57:03.000,279,11102272,119725,0,1759791422,13836.010525879996,-42.09536048999871,53069.556794640004 2025-10-06,22:57:04.000,279,11102282,119725,0,1759791423,13835.97684432999,-42.10945874999743,53069.45198784001 2025-10-06,22:57:05.000,279,11102299,119845,0,1759791424,13835.997053259991,-42.08831135999935,53069.48692344 2025-10-06,22:57:06.000,279,11102269,119565,0,1759791425,13835.93642646999,-42.09536048999871,53069.49391056 2025-10-06,22:57:07.000,279,11102329,119645,0,1759791426,13835.909481229995,-42.10945874999743,53069.45198784001 2025-10-06,22:57:08.000,279,11102321,119845,0,1759791427,13835.90274492,-42.13060613999551,53069.4380136 2025-10-06,22:57:09.000,279,11102228,119845,0,1759791428,13835.88253599,-42.11650787999679,53069.38211664001 2025-10-06,22:57:10.000,279,11102301,119645,0,1759791429,13835.88253599,-42.11650787999679,53069.40307800001 2025-10-06,22:57:11.000,279,11102288,119885,0,1759791430,13835.81517288999,-42.13060613999551,53069.44500072 2025-10-06,22:57:12.000,279,11102314,119845,0,1759791431,13835.768018719995,-42.13765527000214,53069.3681424 2025-10-06,22:57:13.000,279,11102341,119845,0,1759791432,13835.76128241,-42.1447044000015,53069.354168159996 2025-10-06,22:57:14.000,279,11102333,119925,0,1759791433,13835.727600859995,-42.194048309997015,53069.2982712 2025-10-06,22:57:15.000,279,11102289,119605,0,1759791434,13835.69391930999,-42.1447044000015,53069.28429696001 2025-10-06,22:57:16.000,279,11102329,119804,0,1759791435,13835.666974069994,-42.17290091999894,53069.291284080005 2025-10-06,22:57:17.000,279,11102344,119965,0,1759791436,13835.606347279994,-42.1799500499983,53069.27730984 2025-10-06,22:57:18.000,279,11102304,119925,0,1759791437,13835.599610969999,-42.17290091999894,53069.26333560001 2025-10-06,22:57:19.000,279,11102239,119965,0,1759791438,13835.57266572999,-42.186999179997656,53069.23538712001 2025-10-06,22:57:20.000,279,11102275,119645,0,1759791439,13835.586138349994,-42.20814656999573,53069.242374240006 2025-10-06,22:57:21.000,279,11102266,119485,0,1759791440,13835.538984179999,-42.201097439996374,53069.20045152 2025-10-06,22:57:22.000,279,11102277,119765,0,1759791441,13835.512038939989,-42.243392219999805,53069.15154168 2025-10-06,22:57:23.000,279,11102252,120005,0,1759791442,13835.518775249999,-42.20814656999573,53069.14455456001 2025-10-06,22:57:24.000,279,11102286,119645,0,1759791443,13835.478357389999,-42.25749047999852,53069.11660608001 2025-10-06,22:57:25.000,279,11102329,119845,0,1759791444,13835.464884769994,-42.243392219999805,53069.09564472001 2025-10-06,22:57:26.000,279,11102300,119565,0,1759791445,13835.512038939989,-42.250441349999164,53069.172503040005 2025-10-06,22:57:27.000,279,11102334,119845,0,1759791446,13835.471621079989,-42.27158873999724,53069.08167048 2025-10-06,22:57:28.000,279,11102275,119845,0,1759791447,13835.444675839994,-42.22929396000109,53069.09564472001 2025-10-06,22:57:29.000,279,11102331,119685,0,1759791448,13835.478357389999,-42.25749047999852,53069.06769624001 2025-10-06,22:57:30.000,279,11102327,119645,0,1759791449,13835.498566319999,-42.236343090000446,53069.0886576 2025-10-06,22:57:31.000,279,11102327,119765,0,1759791450,13835.458148459998,-42.2786378699966,53069.06769624001 2025-10-06,22:57:32.000,279,11102289,119885,0,1759791451,13835.471621079989,-42.236343090000446,53069.074683360006 2025-10-06,22:57:33.000,279,11102298,119765,0,1759791452,13835.478357389999,-42.20814656999573,53069.03276064 2025-10-06,22:57:34.000,279,11102326,119845,0,1759791453,13835.505302629994,-42.201097439996374,53069.004812160005 2025-10-06,22:57:35.000,279,11102337,119485,0,1759791454,13835.532247869989,-42.21519569999509,53069.08167048 2025-10-06,22:57:36.000,279,11102315,119485,0,1759791455,13835.505302629994,-42.21519569999509,53068.9838508 2025-10-06,22:57:37.000,279,11102282,119725,0,1759791456,13835.579402039999,-42.243392219999805,53069.004812160005 2025-10-06,22:57:38.000,279,11102319,119725,0,1759791457,13835.512038939989,-42.22224483000173,53068.94891520001 2025-10-06,22:57:39.000,279,11102276,119405,0,1759791458,13835.512038939989,-42.186999179997656,53068.96288944 2025-10-06,22:57:40.000,279,11102277,119845,0,1759791459,13835.505302629994,-42.186999179997656,53069.004812160005 2025-10-06,22:57:41.000,279,11102310,119804,0,1759791460,13835.478357389999,-42.1799500499983,53069.01179928 2025-10-06,22:57:42.000,279,11102288,119485,0,1759791461,13835.471621079989,-42.1799500499983,53068.955902320005 2025-10-06,22:57:43.000,279,11102270,119765,0,1759791462,13835.444675839994,-42.21519569999509,53068.99782504001 2025-10-06,22:57:44.000,279,11102368,119605,0,1759791463,13835.437939529998,-42.20814656999573,53068.99083792 2025-10-06,22:57:45.000,279,11102293,119845,0,1759791464,13835.417730599998,-42.201097439996374,53068.9838508 2025-10-06,22:57:46.000,279,11102331,119845,0,1759791465,13835.424466909993,-42.21519569999509,53068.92795384001 2025-10-06,22:57:47.000,279,11102255,119605,0,1759791466,13835.397521669998,-42.201097439996374,53068.94192808 2025-10-06,22:57:48.000,279,11102333,119925,0,1759791467,13835.410994289989,-42.250441349999164,53068.93494096 2025-10-06,22:57:49.000,279,11102274,119645,0,1759791468,13835.424466909993,-42.243392219999805,53068.97686368001 2025-10-06,22:57:50.000,279,11102233,119685,0,1759791469,13835.397521669998,-42.236343090000446,53068.9139796 2025-10-06,22:57:51.000,279,11102338,119804,0,1759791470,13835.377312739998,-42.243392219999805,53068.92795384001 2025-10-06,22:57:52.000,279,11102280,119605,0,1759791471,13835.370576429988,-42.236343090000446,53068.86506976 2025-10-06,22:57:53.000,279,11102251,119525,0,1759791472,13835.357103809998,-42.243392219999805,53068.85808264001 2025-10-06,22:57:54.000,279,11102255,119485,0,1759791473,13835.350367499988,-42.236343090000446,53068.92795384001 2025-10-06,22:57:55.000,279,11102290,119605,0,1759791474,13835.370576429988,-42.20814656999573,53068.82314704 2025-10-06,22:57:56.000,279,11102278,119885,0,1759791475,13835.370576429988,-42.243392219999805,53068.87205688 2025-10-06,22:57:57.000,279,11102277,119645,0,1759791476,13835.357103809998,-42.194048309997015,53068.7742372 2025-10-06,22:57:58.000,279,11102290,119445,0,1759791477,13835.363840119993,-42.186999179997656,53068.739301600006 2025-10-06,22:57:59.000,279,11102295,119565,0,1759791478,13835.343631189993,-42.194048309997015,53068.76725008 2025-10-06,22:58:00.000,279,11102251,120005,0,1759791479,13835.384049049993,-42.194048309997015,53068.788211440005 2025-10-06,22:58:01.000,279,11102262,119804,0,1759791480,13835.390785359989,-42.20814656999573,53068.76725008 2025-10-06,22:58:02.000,279,11102272,119885,0,1759791481,13835.397521669998,-42.201097439996374,53068.788211440005 2025-10-06,22:58:03.000,279,11102316,119765,0,1759791482,13835.363840119993,-42.201097439996374,53068.80218568 2025-10-06,22:58:04.000,279,11102233,119685,0,1759791483,13835.357103809998,-42.186999179997656,53068.837121280005 2025-10-06,22:58:05.000,279,11102349,119965,0,1759791484,13835.410994289989,-42.201097439996374,53068.82314704 2025-10-06,22:58:06.000,279,11102237,119725,0,1759791485,13835.471621079989,-42.17290091999894,53068.79519856 2025-10-06,22:58:07.000,279,11102314,119445,0,1759791486,13835.417730599998,-42.186999179997656,53068.82314704 2025-10-06,22:58:08.000,279,11102321,120165,0,1759791487,13835.397521669998,-42.15880266000022,53068.80218568 2025-10-06,22:58:09.000,279,11102313,119645,0,1759791488,13835.431203219989,-42.194048309997015,53068.80218568 2025-10-06,22:58:10.000,279,11102308,119645,0,1759791489,13835.424466909993,-42.1799500499983,53068.76725008 2025-10-06,22:58:11.000,279,11102323,119685,0,1759791490,13835.397521669998,-42.1799500499983,53068.83013416001 2025-10-06,22:58:12.000,279,11102274,119685,0,1759791491,13835.424466909993,-42.1799500499983,53068.7742372 2025-10-06,22:58:13.000,279,11102295,119765,0,1759791492,13835.451412149989,-42.194048309997015,53068.80218568 2025-10-06,22:58:14.000,279,11102332,119804,0,1759791493,13835.417730599998,-42.15880266000022,53068.83013416001 2025-10-06,22:58:15.000,279,11102350,119925,0,1759791494,13835.350367499988,-42.16585178999958,53068.82314704 2025-10-06,22:58:16.000,279,11102290,119845,0,1759791495,13835.377312739998,-42.16585178999958,53068.80218568 2025-10-06,22:58:17.000,279,11102337,119605,0,1759791496,13835.350367499988,-42.16585178999958,53068.78122432001 2025-10-06,22:58:18.000,279,11102299,119645,0,1759791497,13835.343631189993,-42.17290091999894,53068.79519856 2025-10-06,22:58:19.000,279,11102330,119725,0,1759791498,13835.323422259993,-42.16585178999958,53068.81615992 2025-10-06,22:58:20.000,279,11102228,119685,0,1759791499,13835.309949639988,-42.22224483000173,53068.76725008 2025-10-06,22:58:21.000,279,11102264,119725,0,1759791500,13835.350367499988,-42.22929396000109,53068.81615992 2025-10-06,22:58:22.000,279,11102359,119485,0,1759791501,13835.357103809998,-42.22224483000173,53068.79519856 2025-10-06,22:58:23.000,279,11102325,119645,0,1759791502,13835.296477019998,-42.22929396000109,53068.78122432001 2025-10-06,22:58:24.000,279,11102311,119804,0,1759791503,13835.330158569988,-42.21519569999509,53068.74628872 2025-10-06,22:58:25.000,279,11102251,119725,0,1759791504,13835.269531780003,-42.22929396000109,53068.76725008 2025-10-06,22:58:26.000,279,11102292,119565,0,1759791505,13835.276268089998,-42.25749047999852,53068.718340240004 2025-10-06,22:58:27.000,279,11102298,119804,0,1759791506,13835.296477019998,-42.22929396000109,53068.80218568 2025-10-06,22:58:28.000,279,11102307,119685,0,1759791507,13835.276268089998,-42.27158873999724,53068.74628872 2025-10-06,22:58:29.000,279,11102258,119765,0,1759791508,13835.316685949998,-42.27158873999724,53068.76725008 2025-10-06,22:58:30.000,279,11102308,119885,0,1759791509,13835.316685949998,-42.25749047999852,53068.76026296001 2025-10-06,22:58:31.000,279,11102252,119525,0,1759791510,13835.283004399993,-42.26453960999788,53068.72532736 2025-10-06,22:58:32.000,279,11102243,119645,0,1759791511,13835.316685949998,-42.26453960999788,53068.75327584 2025-10-06,22:58:33.000,279,11102333,119285,0,1759791512,13835.309949639988,-42.27158873999724,53068.75327584 2025-10-06,22:58:34.000,279,11102273,119685,0,1759791513,13835.323422259993,-42.299785260001954,53068.75327584 2025-10-06,22:58:35.000,279,11102245,119845,0,1759791514,13835.296477019998,-42.30683439000131,53068.704366 2025-10-06,22:58:36.000,279,11102302,119845,0,1759791515,13835.256059159998,-42.27158873999724,53068.704366 2025-10-06,22:58:37.000,279,11102271,120045,0,1759791516,13835.269531780003,-42.28568699999596,53068.69039176001 2025-10-06,22:58:38.000,279,11102257,119885,0,1759791517,13835.256059159998,-42.30683439000131,53068.669430400005 2025-10-06,22:58:39.000,279,11102237,119525,0,1759791518,13835.235850229998,-42.29273612999532,53068.67641752 2025-10-06,22:58:40.000,279,11102333,119405,0,1759791519,13835.269531780003,-42.32798177999939,53068.6344948 2025-10-06,22:58:41.000,279,11102310,119565,0,1759791520,13835.303213329993,-42.299785260001954,53068.64148192001 2025-10-06,22:58:42.000,279,11102223,119485,0,1759791521,13835.323422259993,-42.29273612999532,53068.6344948 2025-10-06,22:58:43.000,279,11102289,119645,0,1759791522,13835.262795469993,-42.299785260001954,53068.64148192001 2025-10-06,22:58:44.000,279,11102312,119525,0,1759791523,13835.276268089998,-42.32093265000003,53068.62750768 2025-10-06,22:58:45.000,279,11102313,119804,0,1759791524,13835.296477019998,-42.32093265000003,53068.67641752 2025-10-06,22:58:46.000,279,11102331,119885,0,1759791525,13835.316685949998,-42.34208003999811,53068.72532736 2025-10-06,22:58:47.000,279,11102303,119725,0,1759791526,13835.303213329993,-42.370276559995546,53068.669430400005 2025-10-06,22:58:48.000,279,11102264,119725,0,1759791527,13835.303213329993,-42.37732569000218,53068.669430400005 2025-10-06,22:58:49.000,279,11102261,119605,0,1759791528,13835.330158569988,-42.37732569000218,53068.66244328001 2025-10-06,22:58:50.000,279,11102315,119845,0,1759791529,13835.357103809998,-42.34912916999747,53068.669430400005 2025-10-06,22:58:51.000,279,11102253,119565,0,1759791530,13835.350367499988,-42.37732569000218,53068.66244328001 2025-10-06,22:58:52.000,279,11102253,119525,0,1759791531,13835.370576429988,-42.38437482000154,53068.669430400005 2025-10-06,22:58:53.000,279,11102236,119765,0,1759791532,13835.437939529998,-42.40552220999962,53068.61353344001 2025-10-06,22:58:54.000,279,11102328,119725,0,1759791533,13835.478357389999,-42.412571339998976,53068.59257208001 2025-10-06,22:58:56.000,279,11102338,119565,0,1759791535,13835.417730599998,-42.412571339998976,53068.620520560005 2025-10-06,22:58:56.000,279,11102283,119405,0,1759791535,13835.518775249999,-42.412571339998976,53068.66244328001 2025-10-06,22:58:57.000,279,11102305,119565,0,1759791536,13835.505302629994,-42.38437482000154,53068.5995592 2025-10-06,22:58:58.000,279,11102335,119765,0,1759791537,13835.545720489994,-42.37732569000218,53068.71135312001 2025-10-06,22:58:59.000,279,11102318,119885,0,1759791538,13835.545720489994,-42.37732569000218,53068.704366 2025-10-06,22:59:00.000,279,11102336,119605,0,1759791539,13835.545720489994,-42.39847308000026,53068.69039176001 2025-10-06,22:59:01.000,279,11102257,119525,0,1759791540,13835.586138349994,-42.38437482000154,53068.669430400005 2025-10-06,22:59:02.000,279,11102306,119645,0,1759791541,13835.63329251999,-42.3914239500009,53068.67641752 2025-10-06,22:59:03.000,279,11102223,119804,0,1759791542,13835.687182999995,-42.33503090999875,53068.669430400005 2025-10-06,22:59:04.000,279,11102284,119725,0,1759791543,13835.72086455,-42.299785260001954,53068.718340240004 2025-10-06,22:59:05.000,279,11102344,119525,0,1759791544,13835.747809789995,-42.32798177999939,53068.669430400005 2025-10-06,22:59:06.000,279,11102257,119605,0,1759791545,13835.75454609999,-42.30683439000131,53068.67641752 2025-10-06,22:59:07.000,279,11102298,119725,0,1759791546,13835.768018719995,-42.2786378699966,53068.620520560005 2025-10-06,22:59:08.000,279,11102240,119525,0,1759791547,13835.788227649995,-42.26453960999788,53068.69737888 2025-10-06,22:59:09.000,279,11102279,119685,0,1759791548,13835.84211813,-42.2786378699966,53068.75327584 2025-10-06,22:59:10.000,279,11102260,119565,0,1759791549,13835.83538181999,-42.243392219999805,53068.704366 2025-10-06,22:59:11.000,279,11102231,119565,0,1759791550,13835.848854439995,-42.25749047999852,53068.69039176001 2025-10-06,22:59:12.000,279,11102311,119445,0,1759791551,13835.91621753999,-42.22929396000109,53068.72532736 2025-10-06,22:59:13.000,279,11102310,119725,0,1759791552,13835.87579967999,-42.22929396000109,53068.76026296001 2025-10-06,22:59:14.000,279,11102271,119485,0,1759791553,13835.909481229995,-42.21519569999509,53068.72532736 2025-10-06,22:59:15.000,279,11102339,119565,0,1759791554,13835.92295385,-42.22929396000109,53068.69737888 2025-10-06,22:59:16.000,279,11102266,119405,0,1759791555,13835.970108019996,-42.236343090000446,53068.73231448001 2025-10-06,22:59:17.000,279,11102290,119845,0,1759791556,13835.970108019996,-42.194048309997015,53068.704366 2025-10-06,22:59:18.000,279,11102273,119845,0,1759791557,13835.96337171,-42.15175353000086,53068.69737888 2025-10-06,22:59:19.000,279,11102228,119525,0,1759791558,13836.017262189991,-42.1447044000015,53068.718340240004 2025-10-06,22:59:20.000,279,11102313,119645,0,1759791559,13836.010525879996,-42.16585178999958,53068.669430400005 2025-10-06,22:59:21.000,279,11102290,119685,0,1759791560,13836.037471119991,-42.1447044000015,53068.74628872 2025-10-06,22:59:22.000,279,11102313,119765,0,1759791561,13836.050943739996,-42.15880266000022,53068.76026296001 2025-10-06,22:59:23.000,279,11102295,119485,0,1759791562,13836.050943739996,-42.1447044000015,53068.69737888 2025-10-06,22:59:24.000,279,11102343,119525,0,1759791563,13836.037471119991,-42.12355700999615,53068.80917280001 2025-10-06,22:59:25.000,279,11102285,119685,0,1759791564,13836.125043150001,-42.11650787999679,53068.788211440005 2025-10-06,22:59:26.000,279,11102278,119525,0,1759791565,13836.145252080001,-42.08126222999999,53068.76026296001 2025-10-06,22:59:27.000,279,11102345,119525,0,1759791566,13836.205878870001,-42.074213100000634,53068.7742372 2025-10-06,22:59:28.000,279,11102275,119565,0,1759791567,13836.205878870001,-42.05306570999528,53068.788211440005 2025-10-06,22:59:29.000,279,11102327,119685,0,1759791568,13836.226087800002,-42.00372179999977,53068.8441084 2025-10-06,22:59:30.000,279,11102329,119565,0,1759791569,13836.259769349992,-41.968476149995695,53068.76026296001 2025-10-06,22:59:31.000,279,11102241,119525,0,1759791570,13836.327132450002,-41.968476149995695,53068.81615992 2025-10-06,22:59:32.000,279,11102256,119445,0,1759791571,13836.347341380002,-41.95437788999698,53068.82314704 2025-10-06,22:59:33.000,279,11102285,119485,0,1759791572,13836.354077689997,-41.89093571999547,53068.82314704 2025-10-06,22:59:34.000,279,11102320,119405,0,1759791573,13836.394495549997,-41.88388658999611,53068.851095519996 2025-10-06,22:59:35.000,279,11102319,119485,0,1759791574,13836.407968170002,-41.86273919999803,53068.8441084 2025-10-06,22:59:36.000,279,11102253,119085,0,1759791575,13836.455122339998,-41.82044442000188,53068.87904400001 2025-10-06,22:59:37.000,279,11102245,119645,0,1759791576,13836.468594960003,-41.792247899997164,53068.86506976 2025-10-06,22:59:38.000,279,11102284,119565,0,1759791577,13836.475331269998,-41.785198769997805,53068.83013416001 2025-10-06,22:59:39.000,279,11102246,119485,0,1759791578,13836.495540199998,-41.76405137999973,53068.8441084 2025-10-06,22:59:40.000,279,11102257,119325,0,1759791579,13836.482067579993,-41.778149639998446,53068.94891520001 2025-10-06,22:59:41.000,279,11102278,119605,0,1759791580,13836.482067579993,-41.74995312000101,53068.86506976 2025-10-06,22:59:42.000,279,11102297,119285,0,1759791581,13836.502276509993,-41.74995312000101,53068.9139796 2025-10-06,22:59:43.000,279,11102279,119645,0,1759791582,13836.542694369993,-41.74290399000165,53068.96987656 2025-10-06,22:59:44.000,279,11102285,119445,0,1759791583,13836.515749129998,-41.76405137999973,53068.96987656 2025-10-06,22:59:45.000,279,11102276,119485,0,1759791584,13836.488803890003,-41.728805729995656,53068.96288944 2025-10-06,22:59:46.000,279,11102298,119365,0,1759791585,13836.488803890003,-41.75700225000037,53068.96288944 2025-10-06,22:59:47.000,279,11102268,119845,0,1759791586,13836.509012819988,-41.74290399000165,53068.93494096 2025-10-06,22:59:48.000,279,11102259,119804,0,1759791587,13836.475331269998,-41.74995312000101,53068.955902320005 2025-10-06,22:59:49.000,279,11102278,119405,0,1759791588,13836.468594960003,-41.785198769997805,53068.9838508 2025-10-06,22:59:50.000,279,11102259,119565,0,1759791589,13836.488803890003,-41.799297029996524,53068.92795384001 2025-10-06,22:59:51.000,279,11102276,119485,0,1759791590,13836.482067579993,-41.76405137999973,53068.96987656 2025-10-06,22:59:52.000,279,11102304,119685,0,1759791591,13836.434913409998,-41.785198769997805,53068.9838508 2025-10-06,22:59:53.000,279,11102323,119005,0,1759791592,13836.401231859993,-41.81339528999524,53068.99782504001 2025-10-06,22:59:54.000,279,11102315,119405,0,1759791593,13836.374286619997,-41.81339528999524,53068.9838508 2025-10-06,22:59:55.000,279,11102255,119405,0,1759791594,13836.394495549997,-41.848640939999314,53069.02577352001 2025-10-06,22:59:56.000,279,11102246,119445,0,1759791595,13836.347341380002,-41.834542680000595,53069.004812160005 2025-10-06,22:59:57.000,279,11102240,119405,0,1759791596,13836.333868759997,-41.81339528999524,53069.01179928 2025-10-06,22:59:58.000,279,11102329,119605,0,1759791597,13836.333868759997,-41.834542680000595,53068.97686368001 2025-10-06,22:59:59.000,279,11102306,119325,0,1759791598,13836.354077689997,-41.82044442000188,53069.01179928 2025-10-06,23:00:00.000,279,11102282,119445,0,1759791599,13836.347341380002,-41.85569006999867,53068.97686368001 2025-10-06,23:00:01.000,279,11102305,119325,0,1759791600,13836.313659829997,-41.80634615999588,53068.99782504001 2025-10-06,23:00:02.000,279,11102327,119645,0,1759791601,13836.293450899997,-41.85569006999867,53069.01179928 2025-10-06,23:00:03.000,279,11102332,119325,0,1759791602,13836.286714590002,-41.82044442000188,53069.01179928 2025-10-06,23:00:04.000,279,11102303,119605,0,1759791603,13836.300187209992,-41.848640939999314,53069.01179928 2025-10-06,23:00:05.000,279,11102243,119245,0,1759791604,13836.293450899997,-41.827493550001236,53069.03276064 2025-10-06,23:00:06.000,279,11102301,119525,0,1759791605,13836.313659829997,-41.82044442000188,53068.9838508 2025-10-06,23:00:07.000,279,11102254,119485,0,1759791606,13836.354077689997,-41.87683745999675,53069.03974776 2025-10-06,23:00:08.000,279,11102287,119605,0,1759791607,13836.313659829997,-41.87683745999675,53069.01179928 2025-10-06,23:00:09.000,279,11102350,119845,0,1759791608,13836.313659829997,-41.89093571999547,53069.04673488001 2025-10-06,23:00:10.000,279,11102314,119485,0,1759791609,13836.313659829997,-41.89093571999547,53069.08167048 2025-10-06,23:00:11.000,279,11102266,119605,0,1759791610,13836.306923520002,-41.89093571999547,53068.96987656 2025-10-06,23:00:12.000,279,11102302,119485,0,1759791611,13836.313659829997,-41.89093571999547,53069.03276064 2025-10-06,23:00:13.000,279,11102323,119445,0,1759791612,13836.279978279992,-41.91208311000082,53069.053722000004 2025-10-06,23:00:14.000,279,11102317,119325,0,1759791613,13836.360813999992,-41.90503398000146,53069.02577352001 2025-10-06,23:00:15.000,279,11102300,119485,0,1759791614,13836.333868759997,-41.961427019996336,53069.004812160005 2025-10-06,23:00:16.000,279,11102277,119445,0,1759791615,13836.381022929992,-41.98962354000105,53069.03276064 2025-10-06,23:00:17.000,279,11102234,119445,0,1759791616,13836.387759240002,-41.98962354000105,53069.018786399996 2025-10-06,23:00:18.000,279,11102306,119405,0,1759791617,13836.394495549997,-42.010770929999126,53069.004812160005 2025-10-06,23:00:19.000,279,11102277,119845,0,1759791618,13836.381022929992,-42.08126222999999,53068.99782504001 2025-10-06,23:00:20.000,279,11102280,119525,0,1759791619,13836.387759240002,-42.060114840001916,53069.01179928 2025-10-06,23:00:21.000,279,11102317,119405,0,1759791620,13836.381022929992,-42.04601657999592,53069.004812160005 2025-10-06,23:00:22.000,279,11102281,119445,0,1759791621,13836.387759240002,-42.067163970001275,53068.99083792 2025-10-06,23:00:23.000,279,11102266,119645,0,1759791622,13836.381022929992,-42.05306570999528,53069.004812160005 2025-10-06,23:00:24.000,279,11102290,119165,0,1759791623,13836.340605069992,-42.13060613999551,53069.03276064 2025-10-06,23:00:25.000,279,11102299,119525,0,1759791624,13836.387759240002,-42.1447044000015,53069.09564472001 2025-10-06,23:00:26.000,279,11102329,119605,0,1759791625,13836.381022929992,-42.13765527000214,53069.04673488001 2025-10-06,23:00:27.000,279,11102287,119245,0,1759791626,13836.414704479997,-42.1447044000015,53069.074683360006 2025-10-06,23:00:28.000,279,11102267,119565,0,1759791627,13836.401231859993,-42.194048309997015,53069.0886576 2025-10-06,23:00:29.000,279,11102321,119285,0,1759791628,13836.381022929992,-42.250441349999164,53069.08167048 2025-10-06,23:00:30.000,279,11102317,119685,0,1759791629,13836.455122339998,-42.250441349999164,53069.08167048 2025-10-06,23:00:31.000,279,11102282,119525,0,1759791630,13836.401231859993,-42.28568699999596,53069.10961896 2025-10-06,23:00:32.000,279,11102310,119405,0,1759791631,13836.414704479997,-42.28568699999596,53069.13756744 2025-10-06,23:00:33.000,279,11102344,119285,0,1759791632,13836.401231859993,-42.32798177999939,53069.0886576 2025-10-06,23:00:34.000,279,11102345,119645,0,1759791633,13836.428177100002,-42.30683439000131,53069.10961896 2025-10-06,23:00:35.000,279,11102344,119445,0,1759791634,13836.407968170002,-42.32093265000003,53069.123593200005 2025-10-06,23:00:36.000,279,11102307,119565,0,1759791635,13836.387759240002,-42.32798177999939,53069.10961896 2025-10-06,23:00:37.000,279,11102313,119525,0,1759791636,13836.434913409998,-42.32798177999939,53069.0886576 2025-10-06,23:00:38.000,279,11102324,119485,0,1759791637,13836.468594960003,-42.34912916999747,53069.06070912 2025-10-06,23:00:39.000,279,11102359,119605,0,1759791638,13836.475331269998,-42.3914239500009,53069.074683360006 2025-10-06,23:00:40.000,279,11102307,119325,0,1759791639,13836.455122339998,-42.34912916999747,53069.09564472001 2025-10-06,23:00:41.000,279,11102307,119525,0,1759791640,13836.428177100002,-42.370276559995546,53069.15154168 2025-10-06,23:00:42.000,279,11102313,119445,0,1759791641,13836.448386030002,-42.34912916999747,53069.13756744 2025-10-06,23:00:43.000,279,11102309,119525,0,1759791642,13836.488803890003,-42.38437482000154,53069.13058032 2025-10-06,23:00:44.000,279,11102264,119605,0,1759791643,13836.475331269998,-42.370276559995546,53069.172503040005 2025-10-06,23:00:45.000,279,11102264,119325,0,1759791644,13836.441649719993,-42.370276559995546,53069.172503040005 2025-10-06,23:00:46.000,279,11102342,119445,0,1759791645,13836.455122339998,-42.33503090999875,53069.15154168 2025-10-06,23:00:47.000,279,11102287,119205,0,1759791646,13836.522485439993,-42.32093265000003,53069.186477279996 2025-10-06,23:00:48.000,279,11102264,119365,0,1759791647,13836.482067579993,-42.33503090999875,53069.2284 2025-10-06,23:00:49.000,279,11102262,118965,0,1759791648,13836.475331269998,-42.40552220999962,53069.21442576001 2025-10-06,23:00:50.000,279,11102340,119485,0,1759791649,13836.495540199998,-42.37732569000218,53069.23538712001 2025-10-06,23:00:51.000,279,11102334,119445,0,1759791650,13836.529221749988,-42.39847308000026,53069.21442576001 2025-10-06,23:00:52.000,279,11102347,119365,0,1759791651,13836.522485439993,-42.412571339998976,53069.28429696001 2025-10-06,23:00:53.000,279,11102373,119525,0,1759791652,13836.502276509993,-42.468964380001125,53069.24936136 2025-10-06,23:00:54.000,279,11102289,119165,0,1759791653,13836.522485439993,-42.4901117699992,53069.25634848 2025-10-06,23:00:55.000,279,11102305,119405,0,1759791654,13836.468594960003,-42.49716089999856,53069.20743864 2025-10-06,23:00:56.000,279,11102318,119365,0,1759791655,13836.482067579993,-42.49716089999856,53069.27032272 2025-10-06,23:00:57.000,279,11102263,119525,0,1759791656,13836.448386030002,-42.56060307000007,53069.24936136 2025-10-06,23:00:58.000,279,11102340,119125,0,1759791657,13836.488803890003,-42.58175045999815,53069.24936136 2025-10-06,23:00:59.000,279,11102283,119325,0,1759791658,13836.461858649993,-42.602897849996225,53069.291284080005 2025-10-06,23:01:00.000,279,11102308,119325,0,1759791659,13836.414704479997,-42.609946979995584,53069.27730984 2025-10-06,23:01:01.000,279,11102314,119445,0,1759791660,13836.407968170002,-42.602897849996225,53069.30525832 2025-10-06,23:01:02.000,279,11102283,119405,0,1759791661,13836.387759240002,-42.659290889998374,53069.2982712 2025-10-06,23:01:03.000,279,11102362,119285,0,1759791662,13836.414704479997,-42.645192629999656,53069.31923256 2025-10-06,23:01:04.000,279,11102330,119285,0,1759791663,13836.340605069992,-42.659290889998374,53069.27032272 2025-10-06,23:01:06.000,279,11102318,119325,0,1759791665,13836.374286619997,-42.652241759999015,53069.36115528001 2025-10-06,23:01:06.000,279,11102312,119245,0,1759791665,13836.360813999992,-42.69453653999517,53069.31224544001 2025-10-06,23:01:07.000,279,11102232,119525,0,1759791666,13836.347341380002,-42.69453653999517,53069.2982712 2025-10-06,23:01:08.000,279,11102300,119365,0,1759791667,13836.340605069992,-42.652241759999015,53069.21442576001 2025-10-06,23:01:09.000,279,11102276,119245,0,1759791668,13836.414704479997,-42.69453653999517,53069.26333560001 2025-10-06,23:01:10.000,279,11102274,119365,0,1759791669,13836.448386030002,-42.68748740999581,53069.291284080005 2025-10-06,23:01:11.000,279,11102275,119205,0,1759791670,13836.428177100002,-42.68043827999645,53069.32621968 2025-10-06,23:01:12.000,279,11102284,119165,0,1759791671,13836.387759240002,-42.67338914999709,53069.291284080005 2025-10-06,23:01:13.000,279,11102311,119245,0,1759791672,13836.401231859993,-42.645192629999656,53069.30525832 2025-10-06,23:01:14.000,279,11102257,119365,0,1759791673,13836.401231859993,-42.62404524000158,53069.31923256 2025-10-06,23:01:15.000,279,11102313,119405,0,1759791674,13836.428177100002,-42.6381435000003,53069.2982712 2025-10-06,23:01:16.000,279,11102302,119365,0,1759791675,13836.448386030002,-42.659290889998374,53069.36115528001 2025-10-06,23:01:17.000,279,11102363,119485,0,1759791676,13836.455122339998,-42.6381435000003,53069.33320680001 2025-10-06,23:01:18.000,279,11102288,119365,0,1759791677,13836.482067579993,-42.66634001999773,53069.32621968 2025-10-06,23:01:19.000,279,11102280,119205,0,1759791678,13836.461858649993,-42.659290889998374,53069.31923256 2025-10-06,23:01:20.000,279,11102282,119245,0,1759791679,13836.475331269998,-42.66634001999773,53069.38211664001 2025-10-06,23:01:21.000,279,11102305,119365,0,1759791680,13836.488803890003,-42.63109437000094,53069.34718104 2025-10-06,23:01:22.000,279,11102278,119565,0,1759791681,13836.509012819988,-42.652241759999015,53069.36115528001 2025-10-06,23:01:23.000,279,11102317,119085,0,1759791682,13836.475331269998,-42.62404524000158,53069.37512952 2025-10-06,23:01:24.000,279,11102300,118965,0,1759791683,13836.468594960003,-42.6381435000003,53069.38211664001 2025-10-06,23:01:25.000,279,11102325,119005,0,1759791684,13836.441649719993,-42.68043827999645,53069.43102648001 2025-10-06,23:01:26.000,279,11102283,119125,0,1759791685,13836.468594960003,-42.659290889998374,53069.38211664001 2025-10-06,23:01:27.000,279,11102340,119365,0,1759791686,13836.421440789993,-42.645192629999656,53069.389103760004 2025-10-06,23:01:28.000,279,11102339,119325,0,1759791687,13836.414704479997,-42.66634001999773,53069.33320680001 2025-10-06,23:01:29.000,279,11102323,119165,0,1759791688,13836.488803890003,-42.68748740999581,53069.37512952 2025-10-06,23:01:30.000,279,11102282,119125,0,1759791689,13836.434913409998,-42.68748740999581,53069.37512952 2025-10-06,23:01:31.000,279,11102258,119365,0,1759791690,13836.428177100002,-42.708634800001164,53069.39609088 2025-10-06,23:01:32.000,279,11102249,119405,0,1759791691,13836.414704479997,-42.701585670001805,53069.43102648001 2025-10-06,23:01:33.000,279,11102272,119245,0,1759791692,13836.407968170002,-42.68748740999581,53069.39609088 2025-10-06,23:01:34.000,279,11102239,119405,0,1759791693,13836.374286619997,-42.68748740999581,53069.40307800001 2025-10-06,23:01:35.000,279,11102262,119245,0,1759791694,13836.387759240002,-42.708634800001164,53069.42403936 2025-10-06,23:01:36.000,279,11102313,119525,0,1759791695,13836.374286619997,-42.701585670001805,53069.43102648001 2025-10-06,23:01:37.000,279,11102278,118765,0,1759791696,13836.360813999992,-42.701585670001805,53069.40307800001 2025-10-06,23:01:38.000,279,11102252,119285,0,1759791697,13836.360813999992,-42.659290889998374,53069.39609088 2025-10-06,23:01:39.000,279,11102312,119085,0,1759791698,13836.333868759997,-42.652241759999015,53069.40307800001 2025-10-06,23:01:40.000,279,11102310,119085,0,1759791699,13836.354077689997,-42.63109437000094,53069.41705224 2025-10-06,23:01:41.000,279,11102323,119165,0,1759791700,13836.327132450002,-42.609946979995584,53069.44500072 2025-10-06,23:01:42.000,279,11102327,119285,0,1759791701,13836.313659829997,-42.57470132999879,53069.458974960005 2025-10-06,23:01:43.000,279,11102313,119205,0,1759791702,13836.266505660002,-42.525357419996,53069.38211664001 2025-10-06,23:01:44.000,279,11102283,119245,0,1759791703,13836.320396139992,-42.4901117699992,53069.41705224 2025-10-06,23:01:45.000,279,11102375,119085,0,1759791704,13836.246296730002,-42.44781698999577,53069.45198784001 2025-10-06,23:01:46.000,279,11102310,119325,0,1759791705,13836.286714590002,-42.3914239500009,53069.410065120006 2025-10-06,23:01:47.000,279,11102263,119125,0,1759791706,13836.253033039997,-42.32798177999939,53069.42403936 2025-10-06,23:01:48.000,279,11102316,119205,0,1759791707,13836.266505660002,-42.32093265000003,53069.47993632001 2025-10-06,23:01:49.000,279,11102308,119245,0,1759791708,13836.219351489992,-42.27158873999724,53069.42403936 2025-10-06,23:01:50.000,279,11102281,119525,0,1759791709,13836.111570529996,-42.25749047999852,53069.42403936 2025-10-06,23:01:51.000,279,11102324,119245,0,1759791710,13836.111570529996,-42.20814656999573,53069.41705224 2025-10-06,23:01:52.000,279,11102281,119085,0,1759791711,13836.098097909991,-42.20814656999573,53069.40307800001 2025-10-06,23:01:53.000,279,11102256,119365,0,1759791712,13836.04420743,-42.1447044000015,53069.40307800001 2025-10-06,23:01:54.000,279,11102331,119045,0,1759791713,13835.96337171,-42.10945874999743,53069.41705224 2025-10-06,23:01:55.000,279,11102293,119365,0,1759791714,13835.929690159996,-42.10945874999743,53069.42403936 2025-10-06,23:01:56.000,279,11102275,119525,0,1759791715,13835.909481229995,-42.074213100000634,53069.389103760004 2025-10-06,23:01:57.000,279,11102329,119285,0,1759791716,13835.86232706,-42.08126222999999,53069.410065120006 2025-10-06,23:01:58.000,279,11102271,118805,0,1759791717,13835.8219092,-42.03896744999656,53069.410065120006 2025-10-06,23:01:59.000,279,11102360,119085,0,1759791718,13835.77475502999,-42.024869189997844,53069.31923256 2025-10-06,23:02:00.000,279,11102334,119045,0,1759791719,13835.70065562,-42.0319183199972,53069.354168159996 2025-10-06,23:02:01.000,279,11102298,119205,0,1759791720,13835.67371037999,-42.0319183199972,53069.354168159996 2025-10-06,23:02:02.000,279,11102313,119005,0,1759791721,13835.626556209994,-42.00372179999977,53069.31923256 2025-10-06,23:02:03.000,279,11102298,118845,0,1759791722,13835.64002883,-41.968476149995695,53069.31224544001 2025-10-06,23:02:04.000,279,11102260,119045,0,1759791723,13835.579402039999,-41.98257441000169,53069.27730984 2025-10-06,23:02:05.000,279,11102303,118805,0,1759791724,13835.57266572999,-41.968476149995695,53069.33320680001 2025-10-06,23:02:06.000,279,11102339,119005,0,1759791725,13835.538984179999,-41.98962354000105,53069.30525832 2025-10-06,23:02:07.000,279,11102297,119245,0,1759791726,13835.565929419994,-41.98257441000169,53069.33320680001 2025-10-06,23:02:08.000,279,11102320,119045,0,1759791727,13835.498566319999,-41.95437788999698,53069.27032272 2025-10-06,23:02:09.000,279,11102312,119525,0,1759791728,13835.397521669998,-41.94027962999826,53069.26333560001 2025-10-06,23:02:10.000,279,11102288,119205,0,1759791729,13835.384049049993,-41.97552528000233,53069.30525832 2025-10-06,23:02:11.000,279,11102287,119245,0,1759791730,13835.424466909993,-41.91208311000082,53069.26333560001 2025-10-06,23:02:12.000,279,11102317,119245,0,1759791731,13835.370576429988,-41.90503398000146,53069.24936136 2025-10-06,23:02:13.000,279,11102298,119325,0,1759791732,13835.336894879998,-41.8979848500021,53069.19346440001 2025-10-06,23:02:14.000,279,11102315,119205,0,1759791733,13835.323422259993,-41.8979848500021,53069.2284 2025-10-06,23:02:15.000,279,11102224,119325,0,1759791734,13835.296477019998,-41.90503398000146,53069.20045152 2025-10-06,23:02:16.000,279,11102290,119125,0,1759791735,13835.269531780003,-41.92618136999954,53069.186477279996 2025-10-06,23:02:17.000,279,11102333,119205,0,1759791736,13835.256059159998,-41.91208311000082,53069.19346440001 2025-10-06,23:02:18.000,279,11102258,119285,0,1759791737,13835.242586539993,-41.92618136999954,53069.1585288 2025-10-06,23:02:19.000,279,11102292,119205,0,1759791738,13835.195432369997,-41.92618136999954,53069.172503040005 2025-10-06,23:02:20.000,279,11102275,119005,0,1759791739,13835.148278200002,-41.91913224000018,53069.172503040005 2025-10-06,23:02:21.000,279,11102315,119085,0,1759791740,13835.155014509997,-41.91913224000018,53069.14455456001 2025-10-06,23:02:22.000,279,11102317,119125,0,1759791741,13835.161750819992,-41.91913224000018,53069.172503040005 2025-10-06,23:02:23.000,279,11102298,119045,0,1759791742,13835.148278200002,-41.90503398000146,53069.123593200005 2025-10-06,23:02:24.000,279,11102318,119205,0,1759791743,13835.128069270002,-41.91913224000018,53069.06769624001 2025-10-06,23:02:25.000,279,11102271,119365,0,1759791744,13835.080915099992,-41.92618136999954,53069.09564472001 2025-10-06,23:02:26.000,279,11102314,119085,0,1759791745,13835.107860340002,-41.94027962999826,53069.10263184 2025-10-06,23:02:27.000,279,11102296,119085,0,1759791746,13835.323422259993,-41.92618136999954,53069.01179928 2025-10-06,23:02:28.000,279,11102355,119005,0,1759791747,13835.283004399993,-41.87683745999675,53068.9838508 2025-10-06,23:02:29.000,279,11102303,118845,0,1759791748,13835.283004399993,-41.86273919999803,53068.99782504001 2025-10-06,23:02:30.000,279,11102326,119005,0,1759791749,13835.249322850002,-41.89093571999547,53068.96288944 2025-10-06,23:02:31.000,279,11102276,119005,0,1759791750,13835.195432369997,-41.841591809999954,53068.955902320005 2025-10-06,23:02:32.000,279,11102313,118885,0,1759791751,13835.181959749993,-41.81339528999524,53068.955902320005 2025-10-06,23:02:33.000,279,11102307,118685,0,1759791752,13835.161750819992,-41.82044442000188,53068.92096672 2025-10-06,23:02:34.000,279,11102287,119005,0,1759791753,13835.101124029992,-41.75700225000037,53068.86506976 2025-10-06,23:02:35.000,279,11102330,118685,0,1759791754,13835.033760929997,-41.792247899997164,53068.89301824 2025-10-06,23:02:36.000,279,11102320,119045,0,1759791755,13834.986606760001,-41.77110050999909,53068.83013416001 2025-10-06,23:02:37.000,279,11102287,118805,0,1759791756,13834.986606760001,-41.70765833999758,53068.87205688 2025-10-06,23:02:38.000,279,11102290,119005,0,1759791757,13834.952925209996,-41.728805729995656,53068.80917280001 2025-10-06,23:02:39.000,279,11102303,119205,0,1759791758,13834.899034729991,-41.7217565999963,53068.82314704 2025-10-06,23:02:40.000,279,11102344,118845,0,1759791759,13834.831671629996,-41.728805729995656,53068.76026296001 2025-10-06,23:02:41.000,279,11102299,118925,0,1759791760,13834.818199009991,-41.665363560001424,53068.73231448001 2025-10-06,23:02:42.000,279,11102302,119005,0,1759791761,13834.777781149991,-41.64421616999607,53068.69039176001 2025-10-06,23:02:43.000,279,11102335,119085,0,1759791762,13834.71715435999,-41.616019649998634,53068.739301600006 2025-10-06,23:02:44.000,279,11102282,119005,0,1759791763,13834.70368174,-41.63011790999735,53068.74628872 2025-10-06,23:02:45.000,279,11102306,119005,0,1759791764,13834.66326388,-41.63716703999671,53068.683404639996 2025-10-06,23:02:46.000,279,11102261,119045,0,1759791765,13834.59590077999,-41.601921389999916,53068.704366 2025-10-06,23:02:47.000,279,11102283,118885,0,1759791766,13834.52180137,-41.58077400000184,53068.669430400005 2025-10-06,23:02:48.000,279,11102296,118845,0,1759791767,13834.51506505999,-41.58077400000184,53068.683404639996 2025-10-06,23:02:49.000,279,11102286,118925,0,1759791768,13834.44096565,-41.59487226000056,53068.71135312001 2025-10-06,23:02:50.000,279,11102335,118925,0,1759791769,13834.360129929999,-41.601921389999916,53068.669430400005 2025-10-06,23:02:51.000,279,11102331,119045,0,1759791770,13834.33318468999,-41.5878231300012,53068.66244328001 2025-10-06,23:02:52.000,279,11102268,118925,0,1759791771,13834.319712069999,-41.5737248699952,53068.66244328001 2025-10-06,23:02:53.000,279,11102258,118805,0,1759791772,13834.279294209999,-41.559626609996485,53068.67641752 2025-10-06,23:02:54.000,279,11102244,118965,0,1759791773,13834.232140039989,-41.552577479997126,53068.67641752 2025-10-06,23:02:55.000,279,11102310,118965,0,1759791774,13834.232140039989,-41.52438095999969,53068.620520560005 2025-10-06,23:02:56.000,279,11102284,118885,0,1759791775,13834.178249559998,-41.53847921999841,53068.58558496 2025-10-06,23:02:57.000,279,11102348,119045,0,1759791776,13834.151304319988,-41.50323357000161,53068.59257208001 2025-10-06,23:02:58.000,279,11102308,118965,0,1759791777,13834.097413839998,-41.50323357000161,53068.55763648 2025-10-06,23:02:59.000,279,11102260,119205,0,1759791778,13834.090677529988,-41.51028270000097,53068.55763648 2025-10-06,23:03:00.000,279,11102276,118765,0,1759791779,13834.063732289993,-41.46093878999818,53068.48776528 2025-10-06,23:03:01.000,279,11102320,119085,0,1759791780,13834.016578119998,-41.46798791999754,53068.501739520005 2025-10-06,23:03:02.000,279,11102376,118845,0,1759791781,13834.003105499993,-41.4750370499969,53068.52270088001 2025-10-06,23:03:03.000,279,11102277,119005,0,1759791782,13834.030050740002,-41.45388965999882,53068.3899456 2025-10-06,23:03:04.000,279,11102348,118845,0,1759791783,13834.016578119998,-41.44684052999946,53068.42488120001 2025-10-06,23:03:05.000,279,11102350,118845,0,1759791784,13833.976160259997,-41.40454574999603,53068.403919840006 2025-10-06,23:03:06.000,279,11102329,119045,0,1759791785,13833.962687639993,-41.35520184000052,53068.34103576 2025-10-06,23:03:07.000,279,11102303,118965,0,1759791786,13833.908797160002,-41.36225096999988,53068.382958480004 2025-10-06,23:03:08.000,279,11102335,119285,0,1759791787,13833.908797160002,-41.327005319995806,53068.34103576 2025-10-06,23:03:09.000,279,11102287,118845,0,1759791788,13833.875115609997,-41.3411035800018,53068.32706152001 2025-10-06,23:03:10.000,279,11102298,118925,0,1759791789,13833.895324539997,-41.334054449995165,53068.29911304 2025-10-06,23:03:11.000,279,11102314,118685,0,1759791790,13833.841434059992,-41.29880879999837,53068.29212592 2025-10-06,23:03:12.000,279,11102317,118765,0,1759791791,13833.827961440002,-41.29175966999901,53068.30610016001 2025-10-06,23:03:13.000,279,11102340,118845,0,1759791792,13833.801016199992,-41.29175966999901,53068.26417744 2025-10-06,23:03:14.000,279,11102271,119125,0,1759791793,13833.807752510002,-41.26356315000157,53068.25719032001 2025-10-06,23:03:15.000,279,11102369,118725,0,1759791794,13833.821225129992,-41.21421923999878,53068.26417744 2025-10-06,23:03:16.000,279,11102344,119045,0,1759791795,13833.794279889997,-41.200120980000065,53068.18731912001 2025-10-06,23:03:17.000,279,11102345,118885,0,1759791796,13833.794279889997,-41.17897359000199,53068.22924184001 2025-10-06,23:03:18.000,279,11102282,118965,0,1759791797,13833.848170370002,-41.157826199996634,53068.215267600004 2025-10-06,23:03:19.000,279,11102280,118885,0,1759791798,13833.834697749997,-41.143727939997916,53068.10347368 2025-10-06,23:03:20.000,279,11102300,118845,0,1759791799,13833.848170370002,-41.08028576999641,53068.166357760005 2025-10-06,23:03:21.000,279,11102248,118925,0,1759791800,13833.834697749997,-41.08733489999577,53068.15238352 2025-10-06,23:03:22.000,279,11102305,118805,0,1759791801,13833.881851919992,-41.06618750999769,53068.15238352 2025-10-06,23:03:23.000,279,11102347,118805,0,1759791802,13833.875115609997,-41.08733489999577,53068.17334488 2025-10-06,23:03:24.000,279,11102327,118885,0,1759791803,13833.881851919992,-41.06618750999769,53068.17334488 2025-10-06,23:03:25.000,279,11102330,118965,0,1759791804,13833.935742399997,-41.04504011999961,53068.15238352 2025-10-06,23:03:26.000,279,11102295,119125,0,1759791805,13833.949215020002,-41.00979446999554,53068.17334488 2025-10-06,23:03:27.000,279,11102316,119045,0,1759791806,13833.861642989992,-40.98864707999746,53068.15937064001 2025-10-06,23:03:28.000,279,11102268,118685,0,1759791807,13833.955951329997,-40.981597949998104,53068.08949944001 2025-10-06,23:03:29.000,279,11102311,118805,0,1759791808,13833.935742399997,-40.98864707999746,53068.117447920005 2025-10-06,23:03:30.000,279,11102336,118845,0,1759791809,13833.902060849992,-40.932254039995314,53068.11046080001 2025-10-06,23:03:31.000,279,11102349,119045,0,1759791810,13833.922269779992,-40.967499689999386,53068.05456384 2025-10-06,23:03:32.000,279,11102286,118925,0,1759791811,13834.009841810002,-40.96045056000003,53068.117447920005 2025-10-06,23:03:33.000,279,11102271,118885,0,1759791812,13833.996369189997,-40.925204909995955,53068.09648656 2025-10-06,23:03:34.000,279,11102358,118685,0,1759791813,13834.003105499993,-40.932254039995314,53068.0755252 2025-10-06,23:03:35.000,279,11102218,118925,0,1759791814,13834.023314429993,-40.90405751999788,53068.01962824001 2025-10-06,23:03:36.000,279,11102272,118525,0,1759791815,13834.050259670003,-40.90405751999788,53068.005654 2025-10-06,23:03:37.000,279,11102248,118885,0,1759791816,13834.063732289993,-40.89700838999852,53068.06155096001 2025-10-06,23:03:38.000,279,11102335,118965,0,1759791817,13834.117622769998,-40.91110664999724,53068.068538080006 2025-10-06,23:03:39.000,279,11102321,118925,0,1759791818,13834.171513249988,-40.86881187000108,53067.99167976001 2025-10-06,23:03:40.000,279,11102278,119005,0,1759791819,13834.158040629998,-40.85471360999509,53068.01962824001 2025-10-06,23:03:41.000,279,11102344,119205,0,1759791820,13834.171513249988,-40.86881187000108,53068.03360248 2025-10-06,23:03:42.000,279,11102323,118925,0,1759791821,13834.184985869993,-40.81946795999829,53068.02661536 2025-10-06,23:03:43.000,279,11102296,118805,0,1759791822,13834.279294209999,-40.791271440000855,53068.005654 2025-10-06,23:03:44.000,279,11102274,118845,0,1759791823,13834.312975759989,-40.805369699999574,53068.012641119996 2025-10-06,23:03:45.000,279,11102311,118805,0,1759791824,13834.299503139999,-40.791271440000855,53068.047576720004 2025-10-06,23:03:46.000,279,11102292,118845,0,1759791825,13834.380338859999,-40.84061534999637,53068.01962824001 2025-10-06,23:03:47.000,279,11102337,118845,0,1759791826,13834.427493029994,-40.791271440000855,53067.98469264 2025-10-06,23:03:48.000,279,11102307,118845,0,1759791827,13834.47464719999,-40.81946795999829,53067.998666880005 2025-10-06,23:03:49.000,279,11102218,118685,0,1759791828,13834.56221923,-40.82651708999765,53067.998666880005 2025-10-06,23:03:50.000,279,11102325,118885,0,1759791829,13834.61610970999,-40.798320570000215,53068.03360248 2025-10-06,23:03:51.000,279,11102285,118885,0,1759791830,13834.690209119995,-40.784222310001496,53068.03360248 2025-10-06,23:03:52.000,279,11102358,118925,0,1759791831,13834.777781149991,-40.805369699999574,53068.02661536 2025-10-06,23:03:53.000,279,11102305,118965,0,1759791832,13834.885562110001,-40.81946795999829,53068.02661536 2025-10-06,23:03:54.000,279,11102251,119045,0,1759791833,13834.939452589992,-40.81241882999893,53068.03360248 2025-10-06,23:03:55.000,279,11102333,118765,0,1759791834,13835.053969859997,-40.791271440000855,53068.05456384 2025-10-06,23:03:56.000,279,11102268,118885,0,1759791835,13835.067442480002,-40.805369699999574,53068.0755252 2025-10-06,23:03:57.000,279,11102281,118965,0,1759791836,13835.175223439997,-40.798320570000215,53068.10347368 2025-10-06,23:03:58.000,279,11102299,118925,0,1759791837,13835.242586539993,-40.805369699999574,53068.11046080001 2025-10-06,23:03:59.000,279,11102342,118925,0,1759791838,13835.283004399993,-40.81241882999893,53068.0755252 2025-10-06,23:04:00.000,279,11102319,119085,0,1759791839,13835.377312739998,-40.805369699999574,53068.11046080001 2025-10-06,23:04:01.000,279,11102245,118925,0,1759791840,13835.431203219989,-40.86881187000108,53068.19430624 2025-10-06,23:04:02.000,279,11102281,118525,0,1759791841,13835.512038939989,-40.84766447999573,53068.166357760005 2025-10-06,23:04:03.000,279,11102350,118725,0,1759791842,13835.599610969999,-40.82651708999765,53068.166357760005 2025-10-06,23:04:04.000,279,11102271,118965,0,1759791843,13835.66023776,-40.85471360999509,53068.215267600004 2025-10-06,23:04:05.000,279,11102321,118565,0,1759791844,13835.67371037999,-40.84061534999637,53068.236228960006 2025-10-06,23:04:06.000,279,11102353,119045,0,1759791845,13835.70065562,-40.83356621999701,53068.20129336 2025-10-06,23:04:07.000,279,11102301,118765,0,1759791846,13835.75454609999,-40.84061534999637,53068.215267600004 2025-10-06,23:04:08.000,279,11102327,118725,0,1759791847,13835.808436579995,-40.77717318000214,53068.24321608 2025-10-06,23:04:09.000,279,11102332,118725,0,1759791848,13835.85559074999,-40.77717318000214,53068.31308728 2025-10-06,23:04:10.000,279,11102327,118845,0,1759791849,13835.90274492,-40.791271440000855,53068.26417744 2025-10-06,23:04:11.000,279,11102280,118605,0,1759791850,13835.95663539999,-40.7701240499955,53068.31308728 2025-10-06,23:04:12.000,279,11102326,118685,0,1759791851,13835.997053259991,-40.756025789996784,53068.29911304 2025-10-06,23:04:13.000,279,11102287,118725,0,1759791852,13836.0239985,-40.784222310001496,53068.31308728 2025-10-06,23:04:14.000,279,11102333,118685,0,1759791853,13836.077888979991,-40.81946795999829,53068.30610016001 2025-10-06,23:04:15.000,279,11102270,118765,0,1759791854,13836.06441636,-40.76307491999614,53068.32706152001 2025-10-06,23:04:16.000,279,11102334,118645,0,1759791855,13836.125043150001,-40.748976659997425,53068.382958480004 2025-10-06,23:04:17.000,279,11102298,118845,0,1759791856,13836.131779459996,-40.741927529998065,53068.44584256001 2025-10-06,23:04:18.000,279,11102320,118965,0,1759791857,13836.145252080001,-40.756025789996784,53068.3899456 2025-10-06,23:04:19.000,279,11102264,118685,0,1759791858,13836.125043150001,-40.72782926999935,53068.403919840006 2025-10-06,23:04:20.000,279,11102330,118645,0,1759791859,13836.125043150001,-40.72078013999999,53068.42488120001 2025-10-06,23:04:21.000,279,11102333,118565,0,1759791860,13836.125043150001,-40.741927529998065,53068.41789408 2025-10-06,23:04:22.000,279,11102287,118925,0,1759791861,13836.071152669996,-40.72782926999935,53068.50872664 2025-10-06,23:04:23.000,279,11102340,118725,0,1759791862,13836.050943739996,-40.748976659997425,53068.48077816 2025-10-06,23:04:24.000,279,11102325,118845,0,1759791863,13836.0239985,-40.7701240499955,53068.43186832 2025-10-06,23:04:25.000,279,11102319,118525,0,1759791864,13835.970108019996,-40.71373101000063,53068.47379104001 2025-10-06,23:04:26.000,279,11102342,118805,0,1759791865,13835.95663539999,-40.72782926999935,53068.48776528 2025-10-06,23:04:27.000,279,11102230,118845,0,1759791866,13835.93642646999,-40.77717318000214,53068.452829680005 2025-10-06,23:04:28.000,279,11102266,118885,0,1759791867,13835.869063369995,-40.7701240499955,53068.4598168 2025-10-06,23:04:29.000,279,11102299,118885,0,1759791868,13835.828645509995,-40.76307491999614,53068.48077816 2025-10-06,23:04:30.000,279,11102295,118805,0,1759791869,13835.76128241,-40.791271440000855,53068.501739520005 2025-10-06,23:04:31.000,279,11102285,118885,0,1759791870,13835.69391930999,-40.798320570000215,53068.46680392 2025-10-06,23:04:32.000,279,11102297,118605,0,1759791871,13835.65350144999,-40.77717318000214,53068.529688 2025-10-06,23:04:33.000,279,11102262,118725,0,1759791872,13835.586138349994,-40.756025789996784,53068.501739520005 2025-10-06,23:04:34.000,279,11102236,118685,0,1759791873,13835.55245679999,-40.756025789996784,53068.49475240001 2025-10-06,23:04:35.000,279,11102264,118805,0,1759791874,13835.458148459998,-40.791271440000855,53068.43885544 2025-10-06,23:04:36.000,279,11102315,118885,0,1759791875,13835.451412149989,-40.7701240499955,53068.47379104001 2025-10-06,23:04:37.000,279,11102306,118925,0,1759791876,13835.336894879998,-40.791271440000855,53068.47379104001 2025-10-06,23:04:38.000,279,11102260,118885,0,1759791877,13835.296477019998,-40.756025789996784,53068.44584256001 2025-10-06,23:04:39.000,279,11102278,118845,0,1759791878,13835.256059159998,-40.734878399998706,53068.43885544 2025-10-06,23:04:40.000,279,11102240,118845,0,1759791879,13835.188696060002,-40.72782926999935,53068.452829680005 2025-10-06,23:04:41.000,279,11102332,118725,0,1759791880,13835.175223439997,-40.72078013999999,53068.44584256001 2025-10-06,23:04:42.000,279,11102308,118645,0,1759791881,13835.114596649997,-40.71373101000063,53068.44584256001 2025-10-06,23:04:43.000,279,11102328,118725,0,1759791882,13835.067442480002,-40.741927529998065,53068.44584256001 2025-10-06,23:04:44.000,279,11102256,118805,0,1759791883,13835.006815690002,-40.692583619995276,53068.43186832 2025-10-06,23:04:45.000,279,11102324,118685,0,1759791884,13835.013551999997,-40.692583619995276,53068.452829680005 2025-10-06,23:04:46.000,279,11102281,118725,0,1759791885,13834.939452589992,-40.66438709999784,53068.44584256001 2025-10-06,23:04:47.000,279,11102304,118885,0,1759791886,13834.84514425,-40.65028883999912,53068.43186832 2025-10-06,23:04:48.000,279,11102312,118645,0,1759791887,13834.80472639,-40.62914145000104,53068.43885544 2025-10-06,23:04:49.000,279,11102323,118845,0,1759791888,13834.750835909996,-40.622092320001684,53068.43885544 2025-10-06,23:04:50.000,279,11102340,118685,0,1759791889,13834.73736328999,-40.6361905800004,53068.41789408 2025-10-06,23:04:51.000,279,11102306,118565,0,1759791890,13834.710418049995,-40.60799405999569,53068.403919840006 2025-10-06,23:04:52.000,279,11102259,118605,0,1759791891,13834.64305495,-40.60094492999633,53068.452829680005 2025-10-06,23:04:53.000,279,11102344,118885,0,1759791892,13834.59590077999,-40.59389579999697,53068.43885544 2025-10-06,23:04:54.000,279,11102290,118565,0,1759791893,13834.57569184999,-40.58684666999761,53068.3899456 2025-10-06,23:04:55.000,279,11102214,118645,0,1759791894,13834.51506505999,-40.558650150000176,53068.36199712 2025-10-06,23:04:56.000,279,11102273,118445,0,1759791895,13834.49485612999,-40.5375027600021,53068.3200744 2025-10-06,23:04:57.000,279,11102280,118525,0,1759791896,13834.43422933999,-40.53045362999546,53068.43186832 2025-10-06,23:04:58.000,279,11102320,118605,0,1759791897,13834.387075169994,-40.516355369996745,53068.42488120001 2025-10-06,23:04:59.000,279,11102359,118605,0,1759791898,13834.306239449994,-40.54455189000146,53068.39693272001 2025-10-06,23:05:00.000,279,11102277,118645,0,1759791899,13834.259085279999,-40.523404499996104,53068.37597136001 2025-10-06,23:05:01.000,279,11102325,118605,0,1759791900,13834.211931109989,-40.46701146000123,53068.37597136001 2025-10-06,23:05:02.000,279,11102291,118725,0,1759791901,13834.131095389988,-40.49520797999867,53068.37597136001 2025-10-06,23:05:03.000,279,11102292,118365,0,1759791902,13834.191722179989,-40.45291319999524,53068.348022879996 2025-10-06,23:05:04.000,279,11102323,118204,0,1759791903,13834.090677529988,-40.48110971999995,53068.3200744 2025-10-06,23:05:05.000,279,11102350,118605,0,1759791904,13834.090677529988,-40.48110971999995,53068.3200744 2025-10-06,23:05:06.000,279,11102332,118765,0,1759791905,13834.023314429993,-40.396520160000364,53068.3200744 2025-10-06,23:05:07.000,279,11102304,118525,0,1759791906,13833.955951329997,-40.4247166799978,53068.25719032001 2025-10-06,23:05:08.000,279,11102290,118525,0,1759791907,13833.942478709992,-40.4247166799978,53068.27116456 2025-10-06,23:05:09.000,279,11102318,118565,0,1759791908,13833.902060849992,-40.40356928999972,53068.27116456 2025-10-06,23:05:10.000,279,11102284,118765,0,1759791909,13833.821225129992,-40.389471030001005,53068.285138800005 2025-10-06,23:05:11.000,279,11102266,118445,0,1759791910,13833.807752510002,-40.389471030001005,53068.27815168001 2025-10-06,23:05:12.000,279,11102308,118605,0,1759791911,13833.787543580002,-40.41766754999844,53068.285138800005 2025-10-06,23:05:13.000,279,11102257,118765,0,1759791912,13833.659553689991,-40.41061841999908,53068.31308728 2025-10-06,23:05:14.000,279,11102374,118405,0,1759791913,13833.659553689991,-40.45291319999524,53068.27116456 2025-10-06,23:05:15.000,279,11102342,118204,0,1759791914,13833.598926899991,-40.45996233000187,53068.29212592 2025-10-06,23:05:16.000,279,11102285,118845,0,1759791915,13833.551772729996,-40.44586406999588,53068.27815168001 2025-10-06,23:05:17.000,279,11102264,118565,0,1759791916,13833.50461856,-40.44586406999588,53068.22225472 2025-10-06,23:05:18.000,279,11102336,118725,0,1759791917,13833.4642007,-40.46701146000123,53068.20129336 2025-10-06,23:05:19.000,279,11102263,118725,0,1759791918,13833.4642007,-40.47406059000059,53068.22924184001 2025-10-06,23:05:20.000,279,11102322,118285,0,1759791919,13833.38336498,-40.47406059000059,53068.22225472 2025-10-06,23:05:21.000,279,11102268,118605,0,1759791920,13833.34294712,-40.45996233000187,53068.215267600004 2025-10-06,23:05:22.000,279,11102325,118685,0,1759791921,13833.28232033,-40.516355369996745,53068.17334488 2025-10-06,23:05:23.000,279,11102306,118565,0,1759791922,13833.28232033,-40.509306239997386,53068.1453964 2025-10-06,23:05:24.000,279,11102331,118845,0,1759791923,13833.248638779995,-40.509306239997386,53068.166357760005 2025-10-06,23:05:25.000,279,11102360,118885,0,1759791924,13833.20148461,-40.50225710999803,53068.1453964 2025-10-06,23:05:26.000,279,11102336,118405,0,1759791925,13833.140857819999,-40.523404499996104,53068.15937064001 2025-10-06,23:05:27.000,279,11102264,118725,0,1759791926,13833.127385199994,-40.53045362999546,53068.15238352 2025-10-06,23:05:28.000,279,11102344,118525,0,1759791927,13833.120648889999,-40.48110971999995,53068.08949944001 2025-10-06,23:05:29.000,279,11102350,118405,0,1759791928,13833.120648889999,-40.523404499996104,53068.12443504 2025-10-06,23:05:30.000,279,11102299,118445,0,1759791929,13833.093703649989,-40.5375027600021,53068.08949944001 2025-10-06,23:05:31.000,279,11102348,118645,0,1759791930,13833.100439959999,-40.558650150000176,53068.10347368 2025-10-06,23:05:32.000,279,11102327,118765,0,1759791931,13833.100439959999,-40.60094492999633,53068.10347368 2025-10-06,23:05:33.000,279,11102386,118405,0,1759791932,13833.086967339994,-40.60799405999569,53068.10347368 2025-10-06,23:05:34.000,279,11102276,118605,0,1759791933,13833.147594129994,-40.60799405999569,53068.08251232 2025-10-06,23:05:35.000,279,11102363,118925,0,1759791934,13833.161066749999,-40.65733796999848,53068.13142216 2025-10-06,23:05:36.000,279,11102273,118445,0,1759791935,13833.17453936999,-40.66438709999784,53068.117447920005 2025-10-06,23:05:37.000,279,11102243,118204,0,1759791936,13833.19474829999,-40.685534489995916,53068.11046080001 2025-10-06,23:05:38.000,279,11102362,118605,0,1759791937,13833.208220919994,-40.69963275000191,53068.12443504 2025-10-06,23:05:39.000,279,11102280,118525,0,1759791938,13833.27558401999,-40.70668188000127,53068.13840928001 2025-10-06,23:05:40.000,279,11102339,118525,0,1759791939,13833.29579294999,-40.76307491999614,53068.11046080001 2025-10-06,23:05:41.000,279,11102253,118365,0,1759791940,13833.329474499995,-40.7701240499955,53068.15937064001 2025-10-06,23:05:42.000,279,11102292,118165,0,1759791941,13833.390101289995,-40.798320570000215,53068.08949944001 2025-10-06,23:05:43.000,279,11102334,118525,0,1759791942,13833.430519149995,-40.82651708999765,53068.13142216 2025-10-06,23:05:44.000,279,11102339,118565,0,1759791943,13833.48440963,-40.87586100000044,53068.117447920005 2025-10-06,23:05:45.000,279,11102339,118565,0,1759791944,13833.53830010999,-40.89700838999852,53068.15238352 2025-10-06,23:05:46.000,279,11102334,118365,0,1759791945,13833.592190589996,-40.918155779996596,53068.15937064001 2025-10-06,23:05:47.000,279,11102318,118645,0,1759791946,13833.659553689991,-40.94635230000131,53068.13840928001 2025-10-06,23:05:48.000,279,11102324,118525,0,1759791947,13833.760598339992,-40.93930317000195,53068.13142216 2025-10-06,23:05:49.000,279,11102244,118445,0,1759791948,13833.787543580002,-40.967499689999386,53068.13142216 2025-10-06,23:05:50.000,279,11102309,118485,0,1759791949,13833.935742399997,-40.99569620999682,53068.18731912001 2025-10-06,23:05:51.000,279,11102318,118885,0,1759791950,13833.949215020002,-41.05208924999897,53068.18731912001 2025-10-06,23:05:52.000,279,11102331,118365,0,1759791951,13834.009841810002,-41.08733489999577,53068.20828048001 2025-10-06,23:05:53.000,279,11102325,118765,0,1759791952,13834.097413839998,-41.12258054999984,53068.215267600004 2025-10-06,23:05:54.000,279,11102300,118365,0,1759791953,13834.144568009993,-41.143727939997916,53068.24321608 2025-10-06,23:05:55.000,279,11102320,118605,0,1759791954,13834.238876349998,-41.193071850000706,53068.236228960006 2025-10-06,23:05:56.000,279,11102298,118445,0,1759791955,13834.326448379994,-41.207170109999424,53068.29212592 2025-10-06,23:05:57.000,279,11102311,118565,0,1759791956,13834.40054779,-41.256514020002214,53068.285138800005 2025-10-06,23:05:58.000,279,11102302,118525,0,1759791957,13834.48138351,-41.27061228000093,53068.3200744 2025-10-06,23:05:59.000,279,11102306,118204,0,1759791958,13834.57569184999,-41.27061228000093,53068.36199712 2025-10-06,23:06:00.000,279,11102368,118605,0,1759791959,13834.69694542999,-41.327005319995806,53068.36199712 2025-10-06,23:06:01.000,279,11102332,118445,0,1759791960,13834.750835909996,-41.34815271000116,53068.37597136001 2025-10-06,23:06:02.000,279,11102265,118245,0,1759791961,13834.791253769996,-41.35520184000052,53068.41090696 2025-10-06,23:06:03.000,279,11102295,118565,0,1759791962,13834.899034729991,-41.425693140001385,53068.44584256001 2025-10-06,23:06:04.000,279,11102315,118525,0,1759791963,13834.986606760001,-41.44684052999946,53068.41090696 2025-10-06,23:06:05.000,279,11102266,118605,0,1759791964,13835.074178789997,-41.425693140001385,53068.48077816 2025-10-06,23:06:06.000,279,11102260,118485,0,1759791965,13835.195432369997,-41.432742270000745,53068.50872664 2025-10-06,23:06:07.000,279,11102294,118525,0,1759791966,13835.256059159998,-41.46798791999754,53068.56462360001 2025-10-06,23:06:08.000,279,11102264,118405,0,1759791967,13835.377312739998,-41.49618444000225,53068.5995592 2025-10-06,23:06:09.000,279,11102332,118365,0,1759791968,13835.437939529998,-41.49618444000225,53068.57859784 2025-10-06,23:06:10.000,279,11102356,118445,0,1759791969,13835.525511559994,-41.51733183000033,53068.61353344001 2025-10-06,23:06:11.000,279,11102286,118605,0,1759791970,13835.63329251999,-41.52438095999969,53068.65545616 2025-10-06,23:06:12.000,279,11102270,118565,0,1759791971,13835.707391929995,-41.5737248699952,53068.71135312001 2025-10-06,23:06:13.000,279,11102299,118565,0,1759791972,13835.768018719995,-41.566675739995844,53068.74628872 2025-10-06,23:06:14.000,279,11102264,118445,0,1759791973,13835.86232706,-41.53143008999905,53068.76026296001 2025-10-06,23:06:15.000,279,11102274,118525,0,1759791974,13835.92295385,-41.559626609996485,53068.739301600006 2025-10-06,23:06:16.000,279,11102338,118565,0,1759791975,13835.990316949996,-41.54552834999777,53068.837121280005 2025-10-06,23:06:17.000,279,11102276,118204,0,1759791976,13836.050943739996,-41.601921389999916,53068.80218568 2025-10-06,23:06:18.000,279,11102287,118405,0,1759791977,13836.104834220001,-41.616019649998634,53068.886031120004 2025-10-06,23:06:19.000,279,11102319,118365,0,1759791978,13836.178933629992,-41.59487226000056,53068.906992480006 2025-10-06,23:06:20.000,279,11102300,118525,0,1759791979,13836.239560419992,-41.62306877999799,53068.94891520001 2025-10-06,23:06:21.000,279,11102262,118285,0,1759791980,13836.279978279992,-41.63011790999735,53068.97686368001 2025-10-06,23:06:22.000,279,11102283,118325,0,1759791981,13836.333868759997,-41.658314430002065,53068.97686368001 2025-10-06,23:06:23.000,279,11102289,118445,0,1759791982,13836.428177100002,-41.67241269000078,53069.02577352001 2025-10-06,23:06:24.000,279,11102309,118405,0,1759791983,13836.468594960003,-41.67946182000014,53069.04673488001 2025-10-06,23:06:25.000,279,11102299,118525,0,1759791984,13836.549430679988,-41.665363560001424,53069.06070912 2025-10-06,23:06:26.000,279,11102328,118645,0,1759791985,13836.556166989998,-41.665363560001424,53069.0886576 2025-10-06,23:06:27.000,279,11102266,118125,0,1759791986,13836.583112229993,-41.70060920999822,53069.123593200005 2025-10-06,23:06:28.000,279,11102320,118285,0,1759791987,13836.677420569999,-41.7217565999963,53069.16551592001 2025-10-06,23:06:29.000,279,11102305,118565,0,1759791988,13836.670684259989,-41.70060920999822,53069.14455456001 2025-10-06,23:06:30.000,279,11102327,118405,0,1759791989,13836.711102119989,-41.67946182000014,53069.172503040005 2025-10-06,23:06:31.000,279,11102285,118485,0,1759791990,13836.75151997999,-41.69356007999886,53069.20045152 2025-10-06,23:06:32.000,279,11102295,118365,0,1759791991,13836.785201529994,-41.70060920999822,53069.27730984 2025-10-06,23:06:33.000,279,11102339,118725,0,1759791992,13836.798674149999,-41.65126529999543,53069.291284080005 2025-10-06,23:06:34.000,279,11102280,118365,0,1759791993,13836.85256462999,-41.70060920999822,53069.36115528001 2025-10-06,23:06:35.000,279,11102296,118445,0,1759791994,13836.81214676999,-41.69356007999886,53069.40307800001 2025-10-06,23:06:36.000,279,11102280,118285,0,1759791995,13836.85930094,-41.67241269000078,53069.40307800001 2025-10-06,23:06:37.000,279,11102332,118525,0,1759791996,13836.906455109995,-41.70765833999758,53069.4380136 2025-10-06,23:06:38.000,279,11102287,118204,0,1759791997,13836.91319141999,-41.64421616999607,53069.410065120006 2025-10-06,23:06:39.000,279,11102272,118565,0,1759791998,13836.906455109995,-41.63011790999735,53069.4729492 2025-10-06,23:06:40.000,279,11102338,118405,0,1759791999,13836.91319141999,-41.58077400000184,53069.521859039996 2025-10-06,23:06:41.000,279,11102270,118405,0,1759792000,13836.8997188,-41.62306877999799,53069.47993632001 2025-10-06,23:06:42.000,279,11102297,118565,0,1759792001,13836.906455109995,-41.5737248699952,53069.53583328 2025-10-06,23:06:43.000,279,11102333,118045,0,1759792002,13836.87950987,-41.559626609996485,53069.56378176 2025-10-06,23:06:44.000,279,11102330,118485,0,1759792003,13836.906455109995,-41.58077400000184,53069.57076888001 2025-10-06,23:06:45.000,279,11102272,118445,0,1759792004,13836.85256462999,-41.559626609996485,53069.58474312 2025-10-06,23:06:46.000,279,11102310,118365,0,1759792005,13836.845828319994,-41.49618444000225,53069.58474312 2025-10-06,23:06:47.000,279,11102260,118525,0,1759792006,13836.866037249994,-41.48208617999626,53069.60570448 2025-10-06,23:06:48.000,279,11102281,118285,0,1759792007,13836.845828319994,-41.46798791999754,53069.54980752001 2025-10-06,23:06:49.000,279,11102263,118405,0,1759792008,13836.77172890999,-41.41159487999539,53069.61967872001 2025-10-06,23:06:50.000,279,11102284,118685,0,1759792009,13836.738047359999,-41.369300099999236,53069.60570448 2025-10-06,23:06:51.000,279,11102272,118405,0,1759792010,13836.724574739994,-41.383398359997955,53069.57076888001 2025-10-06,23:06:52.000,279,11102276,118245,0,1759792011,13836.657211639998,-41.369300099999236,53069.6126916 2025-10-06,23:06:53.000,279,11102321,118485,0,1759792012,13836.610057469989,-41.31995618999645,53069.59871736001 2025-10-06,23:06:54.000,279,11102321,118565,0,1759792013,13836.583112229993,-41.31995618999645,53069.59871736001 2025-10-06,23:06:55.000,279,11102295,118565,0,1759792014,13836.549430679988,-41.31995618999645,53069.58474312 2025-10-06,23:06:56.000,279,11102288,118365,0,1759792015,13836.515749129998,-41.30585792999773,53069.58474312 2025-10-06,23:06:57.000,279,11102215,118565,0,1759792016,13836.441649719993,-41.26356315000157,53069.60570448 2025-10-06,23:06:58.000,279,11102265,118405,0,1759792017,13836.381022929992,-41.24946488999558,53069.66160144 2025-10-06,23:06:59.000,279,11102290,118245,0,1759792018,13836.387759240002,-41.24946488999558,53069.66858856001 2025-10-06,23:07:00.000,279,11102310,118204,0,1759792019,13836.286714590002,-41.22126836999814,53069.59173024 2025-10-06,23:07:01.000,279,11102245,118365,0,1759792020,13836.253033039997,-41.23536662999686,53069.6126916 2025-10-06,23:07:02.000,279,11102321,118525,0,1759792021,13836.192406249997,-41.23536662999686,53069.65461432 2025-10-06,23:07:03.000,279,11102303,118405,0,1759792022,13836.118306839991,-41.207170109999424,53069.64064008 2025-10-06,23:07:04.000,279,11102377,118204,0,1759792023,13836.057680049991,-41.23536662999686,53069.61967872001 2025-10-06,23:07:06.000,279,11102199,118365,0,1759792025,13835.98358064,-41.256514020002214,53069.6126916 2025-10-06,23:07:06.000,279,11102340,118204,0,1759792025,13835.929690159996,-41.2283174999975,53069.64762720001 2025-10-06,23:07:07.000,279,11102278,118565,0,1759792026,13835.88253599,-41.26356315000157,53069.6126916 2025-10-06,23:07:08.000,279,11102254,118405,0,1759792027,13835.81517288999,-41.29175966999901,53069.59173024 2025-10-06,23:07:09.000,279,11102311,118365,0,1759792028,13835.747809789995,-41.24946488999558,53069.61967872001 2025-10-06,23:07:10.000,279,11102296,117925,0,1759792029,13835.68044669,-41.256514020002214,53069.60570448 2025-10-06,23:07:11.000,279,11102327,118165,0,1759792030,13835.599610969999,-41.26356315000157,53069.59173024 2025-10-06,23:07:12.000,279,11102232,118325,0,1759792031,13835.545720489994,-41.28471053999965,53069.52884616001 2025-10-06,23:07:13.000,279,11102303,118125,0,1759792032,13835.505302629994,-41.29175966999901,53069.58474312 2025-10-06,23:07:14.000,279,11102327,118285,0,1759792033,13835.437939529998,-41.28471053999965,53069.59871736001 2025-10-06,23:07:15.000,279,11102366,118245,0,1759792034,13835.357103809998,-41.3411035800018,53069.52884616001 2025-10-06,23:07:16.000,279,11102315,118365,0,1759792035,13835.323422259993,-41.334054449995165,53069.5428204 2025-10-06,23:07:17.000,279,11102323,118405,0,1759792036,13835.256059159998,-41.35520184000052,53069.507884800005 2025-10-06,23:07:18.000,279,11102270,118245,0,1759792037,13835.202168679993,-41.369300099999236,53069.50089768001 2025-10-06,23:07:19.000,279,11102339,118325,0,1759792038,13835.141541889992,-41.36225096999988,53069.49391056 2025-10-06,23:07:20.000,279,11102351,118245,0,1759792039,13835.128069270002,-41.418644010002026,53069.42403936 2025-10-06,23:07:21.000,279,11102293,118365,0,1759792040,13835.074178789997,-41.418644010002026,53069.4729492 2025-10-06,23:07:22.000,279,11102284,118325,0,1759792041,13835.047233550002,-41.432742270000745,53069.42403936 2025-10-06,23:07:23.000,279,11102341,118405,0,1759792042,13834.932716279996,-41.425693140001385,53069.39609088 2025-10-06,23:07:24.000,279,11102327,118365,0,1759792043,13834.912507349996,-41.439791400000104,53069.39609088 2025-10-06,23:07:25.000,279,11102282,117885,0,1759792044,13834.838407939991,-41.439791400000104,53069.43102648001 2025-10-06,23:07:26.000,279,11102341,118045,0,1759792045,13834.797990079991,-41.45388965999882,53069.41705224 2025-10-06,23:07:27.000,279,11102359,118285,0,1759792046,13834.811462699996,-41.48913530999562,53069.3681424 2025-10-06,23:07:28.000,279,11102328,117885,0,1759792047,13834.777781149991,-41.49618444000225,53069.26333560001 2025-10-06,23:07:29.000,279,11102301,118285,0,1759792048,13834.710418049995,-41.48913530999562,53069.31224544001 2025-10-06,23:07:30.000,279,11102337,118325,0,1759792049,13834.690209119995,-41.49618444000225,53069.291284080005 2025-10-06,23:07:31.000,279,11102291,118285,0,1759792050,13834.649791259995,-41.48208617999626,53069.31224544001 2025-10-06,23:07:32.000,279,11102296,118405,0,1759792051,13834.64305495,-41.51733183000033,53069.24936136 2025-10-06,23:07:33.000,279,11102325,118165,0,1759792052,13834.589164469995,-41.53143008999905,53069.21442576001 2025-10-06,23:07:34.000,279,11102352,118085,0,1759792053,13834.64305495,-41.53143008999905,53069.186477279996 2025-10-06,23:07:35.000,279,11102299,118085,0,1759792054,13834.60263709,-41.54552834999777,53069.172503040005 2025-10-06,23:07:36.000,279,11102316,118485,0,1759792055,13834.609373399995,-41.552577479997126,53069.08167048 2025-10-06,23:07:37.000,279,11102311,118325,0,1759792056,13834.58242816,-41.566675739995844,53069.11660608001 2025-10-06,23:07:38.000,279,11102274,118405,0,1759792057,13834.589164469995,-41.608970519999275,53069.14455456001 2025-10-06,23:07:39.000,279,11102307,118445,0,1759792058,13834.57569184999,-41.58077400000184,53069.13058032 2025-10-06,23:07:40.000,279,11102378,118165,0,1759792059,13834.59590077999,-41.608970519999275,53069.123593200005 2025-10-06,23:07:41.000,279,11102293,118204,0,1759792060,13834.589164469995,-41.608970519999275,53069.13058032 2025-10-06,23:07:42.000,279,11102289,118325,0,1759792061,13834.58242816,-41.62306877999799,53069.08167048 2025-10-06,23:07:43.000,279,11102262,118405,0,1759792062,13834.58242816,-41.65126529999543,53069.06070912 2025-10-06,23:07:44.000,279,11102262,118245,0,1759792063,13834.61610970999,-41.63716703999671,53069.10961896 2025-10-06,23:07:45.000,279,11102292,118565,0,1759792064,13834.568955539995,-41.64421616999607,53069.11660608001 2025-10-06,23:07:46.000,279,11102314,118204,0,1759792065,13834.58242816,-41.65126529999543,53069.08167048 2025-10-06,23:07:47.000,279,11102253,118204,0,1759792066,13834.62284602,-41.63011790999735,53069.053722000004 2025-10-06,23:07:48.000,279,11102263,118245,0,1759792067,13834.62284602,-41.62306877999799,53069.06070912 2025-10-06,23:07:49.000,279,11102325,118285,0,1759792068,13834.65652756999,-41.65126529999543,53069.04673488001 2025-10-06,23:07:50.000,279,11102316,118365,0,1759792069,13834.67673649999,-41.658314430002065,53069.02577352001 2025-10-06,23:07:51.000,279,11102273,117925,0,1759792070,13834.690209119995,-41.665363560001424,53069.053722000004 2025-10-06,23:07:52.000,279,11102327,118645,0,1759792071,13834.71715435999,-41.665363560001424,53069.04673488001 2025-10-06,23:07:53.000,279,11102340,118204,0,1759792072,13834.777781149991,-41.64421616999607,53069.01179928 2025-10-06,23:07:54.000,279,11102314,118125,0,1759792073,13834.838407939991,-41.67241269000078,53069.03276064 2025-10-06,23:07:55.000,279,11102262,118045,0,1759792074,13834.885562110001,-41.658314430002065,53068.97686368001 2025-10-06,23:07:56.000,279,11102331,118285,0,1759792075,13834.878825799991,-41.665363560001424,53069.03276064 2025-10-06,23:07:57.000,279,11102248,118445,0,1759792076,13834.946188900001,-41.608970519999275,53069.053722000004 2025-10-06,23:07:58.000,279,11102281,118245,0,1759792077,13835.006815690002,-41.64421616999607,53069.01179928 2025-10-06,23:07:59.000,279,11102352,118204,0,1759792078,13835.020288309992,-41.63011790999735,53069.04673488001 2025-10-06,23:08:00.000,279,11102327,118045,0,1759792079,13835.094387719997,-41.67946182000014,53069.03276064 2025-10-06,23:08:01.000,279,11102272,118165,0,1759792080,13835.114596649997,-41.71470746999694,53069.03974776 2025-10-06,23:08:02.000,279,11102297,118325,0,1759792081,13835.168487130002,-41.665363560001424,53069.06769624001 2025-10-06,23:08:03.000,279,11102280,118325,0,1759792082,13835.256059159998,-41.63011790999735,53069.09564472001 2025-10-06,23:08:04.000,279,11102242,118165,0,1759792083,13835.336894879998,-41.63716703999671,53069.08167048 2025-10-06,23:08:05.000,279,11102299,118405,0,1759792084,13835.377312739998,-41.63011790999735,53069.09564472001 2025-10-06,23:08:06.000,279,11102266,118325,0,1759792085,13835.458148459998,-41.62306877999799,53069.03974776 2025-10-06,23:08:07.000,279,11102277,118165,0,1759792086,13835.545720489994,-41.58077400000184,53069.10263184 2025-10-06,23:08:08.000,279,11102307,118204,0,1759792087,13835.55245679999,-41.59487226000056,53069.053722000004 2025-10-06,23:08:09.000,279,11102358,118125,0,1759792088,13835.646765139994,-41.601921389999916,53069.13058032 2025-10-06,23:08:10.000,279,11102329,118285,0,1759792089,13835.71412823999,-41.5878231300012,53069.123593200005 2025-10-06,23:08:11.000,279,11102338,118204,0,1759792090,13835.70065562,-41.5737248699952,53069.123593200005 2025-10-06,23:08:12.000,279,11102267,118245,0,1759792091,13835.80170027,-41.58077400000184,53069.1585288 2025-10-06,23:08:13.000,279,11102317,118204,0,1759792092,13835.88253599,-41.54552834999777,53069.14455456001 2025-10-06,23:08:14.000,279,11102330,118245,0,1759792093,13835.929690159996,-41.559626609996485,53069.11660608001 2025-10-06,23:08:15.000,279,11102315,117965,0,1759792094,13835.997053259991,-41.53143008999905,53069.15154168 2025-10-06,23:08:16.000,279,11102307,118325,0,1759792095,13836.037471119991,-41.52438095999969,53069.16551592001 2025-10-06,23:08:17.000,279,11102337,118165,0,1759792096,13836.104834220001,-41.53143008999905,53069.20045152 2025-10-06,23:08:18.000,279,11102272,118165,0,1759792097,13836.145252080001,-41.53143008999905,53069.221412880004 2025-10-06,23:08:19.000,279,11102298,118245,0,1759792098,13836.205878870001,-41.50323357000161,53069.26333560001 2025-10-06,23:08:20.000,279,11102292,118125,0,1759792099,13836.246296730002,-41.49618444000225,53069.23538712001 2025-10-06,23:08:21.000,279,11102258,118085,0,1759792100,13836.246296730002,-41.51028270000097,53069.2284 2025-10-06,23:08:22.000,279,11102305,118085,0,1759792101,13836.313659829997,-41.49618444000225,53069.26333560001 2025-10-06,23:08:23.000,279,11102251,118165,0,1759792102,13836.360813999992,-41.48208617999626,53069.27032272 2025-10-06,23:08:24.000,279,11102309,118365,0,1759792103,13836.401231859993,-41.46798791999754,53069.23538712001 2025-10-06,23:08:25.000,279,11102315,118005,0,1759792104,13836.414704479997,-41.46093878999818,53069.28429696001 2025-10-06,23:08:26.000,279,11102337,118405,0,1759792105,13836.455122339998,-41.46093878999818,53069.340193920005 2025-10-06,23:08:27.000,279,11102323,118005,0,1759792106,13836.488803890003,-41.45388965999882,53069.33320680001 2025-10-06,23:08:28.000,279,11102317,118325,0,1759792107,13836.482067579993,-41.418644010002026,53069.31923256 2025-10-06,23:08:29.000,279,11102322,118325,0,1759792108,13836.502276509993,-41.425693140001385,53069.38211664001 2025-10-06,23:08:30.000,279,11102302,118125,0,1759792109,13836.515749129998,-41.425693140001385,53069.37512952 2025-10-06,23:08:31.000,279,11102336,118245,0,1759792110,13836.562903299993,-41.439791400000104,53069.3681424 2025-10-06,23:08:32.000,279,11102255,118204,0,1759792111,13836.596584849998,-41.44684052999946,53069.38211664001 2025-10-06,23:08:33.000,279,11102312,118045,0,1759792112,13836.502276509993,-41.425693140001385,53069.36115528001 2025-10-06,23:08:34.000,279,11102287,118204,0,1759792113,13836.542694369993,-41.418644010002026,53069.42403936 2025-10-06,23:08:35.000,279,11102295,117965,0,1759792114,13836.529221749988,-41.390447489997314,53069.46596208 2025-10-06,23:08:36.000,279,11102315,118005,0,1759792115,13836.549430679988,-41.439791400000104,53069.44500072 2025-10-06,23:08:37.000,279,11102296,118045,0,1759792116,13836.535958059998,-41.40454574999603,53069.42403936 2025-10-06,23:08:38.000,279,11102321,117885,0,1759792117,13836.529221749988,-41.390447489997314,53069.458974960005 2025-10-06,23:08:39.000,279,11102344,118125,0,1759792118,13836.475331269998,-41.369300099999236,53069.44500072 2025-10-06,23:08:40.000,279,11102296,118165,0,1759792119,13836.529221749988,-41.36225096999988,53069.48692344 2025-10-06,23:08:41.000,279,11102299,118245,0,1759792120,13836.488803890003,-41.34815271000116,53069.44500072 2025-10-06,23:08:42.000,279,11102305,118125,0,1759792121,13836.502276509993,-41.29175966999901,53069.4729492 2025-10-06,23:08:43.000,279,11102292,118005,0,1759792122,13836.482067579993,-41.327005319995806,53069.44500072 2025-10-06,23:08:44.000,279,11102268,118245,0,1759792123,13836.461858649993,-41.29175966999901,53069.458974960005 2025-10-06,23:08:45.000,279,11102306,118125,0,1759792124,13836.468594960003,-41.26356315000157,53069.410065120006 2025-10-06,23:08:46.000,279,11102295,118085,0,1759792125,13836.414704479997,-41.24946488999558,53069.48692344 2025-10-06,23:08:47.000,279,11102306,117885,0,1759792126,13836.448386030002,-41.21421923999878,53069.4729492 2025-10-06,23:08:48.000,279,11102348,117965,0,1759792127,13836.381022929992,-41.207170109999424,53069.507884800005 2025-10-06,23:08:49.000,279,11102309,118085,0,1759792128,13836.374286619997,-41.22126836999814,53069.458974960005 2025-10-06,23:08:50.000,279,11102283,118245,0,1759792129,13836.441649719993,-41.200120980000065,53069.49391056 2025-10-06,23:08:51.000,279,11102316,118085,0,1759792130,13836.387759240002,-41.23536662999686,53069.47993632001 2025-10-06,23:08:52.000,279,11102312,118005,0,1759792131,13836.381022929992,-41.21421923999878,53069.47993632001 2025-10-06,23:08:53.000,279,11102259,118204,0,1759792132,13836.306923520002,-41.17192445999535,53069.50089768001 2025-10-06,23:08:54.000,279,11102304,118125,0,1759792133,13836.259769349992,-41.17897359000199,53069.50089768001 2025-10-06,23:08:55.000,279,11102293,118005,0,1759792134,13836.232824109997,-41.157826199996634,53069.50089768001 2025-10-06,23:08:56.000,279,11102267,118085,0,1759792135,13836.253033039997,-41.18602272000135,53069.47993632001 2025-10-06,23:08:57.000,279,11102300,118005,0,1759792136,13836.151988389996,-41.13667880999856,53069.458974960005 2025-10-06,23:08:58.000,279,11102276,118405,0,1759792137,13836.118306839991,-41.150777069997275,53069.52884616001 2025-10-06,23:08:59.000,279,11102270,118085,0,1759792138,13836.071152669996,-41.12258054999984,53069.521859039996 2025-10-06,23:09:00.000,279,11102286,118045,0,1759792139,13836.04420743,-41.10143316000176,53069.458974960005 2025-10-06,23:09:01.000,279,11102334,117885,0,1759792140,13836.0239985,-41.094384029995126,53069.43102648001 2025-10-06,23:09:02.000,279,11102312,118005,0,1759792141,13836.017262189991,-41.10143316000176,53069.43102648001 2025-10-06,23:09:03.000,279,11102315,118245,0,1759792142,13835.95663539999,-41.10848229000112,53069.45198784001 2025-10-06,23:09:04.000,279,11102382,118005,0,1759792143,13835.909481229995,-41.10143316000176,53069.38211664001 2025-10-06,23:09:05.000,279,11102302,118165,0,1759792144,13835.83538181999,-41.10848229000112,53069.410065120006 2025-10-06,23:09:06.000,279,11102335,117925,0,1759792145,13835.86232706,-41.10143316000176,53069.41705224 2025-10-06,23:09:07.000,279,11102332,117925,0,1759792146,13835.808436579995,-41.08733489999577,53069.41705224 2025-10-06,23:09:08.000,279,11102284,118005,0,1759792147,13835.768018719995,-41.10143316000176,53069.44500072 2025-10-06,23:09:09.000,279,11102403,118245,0,1759792148,13835.727600859995,-41.094384029995126,53069.39609088 2025-10-06,23:09:10.000,279,11102341,118204,0,1759792149,13835.65350144999,-41.094384029995126,53069.354168159996 2025-10-06,23:09:11.000,279,11102307,118045,0,1759792150,13835.6198199,-41.04504011999961,53069.410065120006 2025-10-06,23:09:12.000,279,11102273,118045,0,1759792151,13835.599610969999,-41.06618750999769,53069.39609088 2025-10-06,23:09:13.000,279,11102362,118085,0,1759792152,13835.518775249999,-41.05208924999897,53069.354168159996 2025-10-06,23:09:14.000,279,11102345,118165,0,1759792153,13835.478357389999,-41.04504011999961,53069.38211664001 2025-10-06,23:09:15.000,279,11102265,118125,0,1759792154,13835.437939529998,-41.016843600002176,53069.38211664001 2025-10-06,23:09:16.000,279,11102313,118245,0,1759792155,13835.377312739998,-40.99569620999682,53069.3681424 2025-10-06,23:09:17.000,279,11102290,118085,0,1759792156,13835.350367499988,-41.00979446999554,53069.32621968 2025-10-06,23:09:18.000,279,11102344,118005,0,1759792157,13835.256059159998,-41.00979446999554,53069.38211664001 2025-10-06,23:09:19.000,279,11102307,117805,0,1759792158,13835.208904990002,-41.016843600002176,53069.36115528001 2025-10-06,23:09:20.000,279,11102299,118045,0,1759792159,13835.188696060002,-41.00274533999618,53069.2982712 2025-10-06,23:09:21.000,279,11102277,118085,0,1759792160,13835.175223439997,-40.974548819998745,53069.34718104 2025-10-06,23:09:22.000,279,11102350,118045,0,1759792161,13835.114596649997,-40.981597949998104,53069.27730984 2025-10-06,23:09:23.000,279,11102345,118005,0,1759792162,13835.040497239992,-40.974548819998745,53069.30525832 2025-10-06,23:09:24.000,279,11102346,117885,0,1759792163,13834.993343069997,-40.981597949998104,53069.26333560001 2025-10-06,23:09:25.000,279,11102386,117885,0,1759792164,13834.979870449992,-40.98864707999746,53069.291284080005 2025-10-06,23:09:26.000,279,11102264,117845,0,1759792165,13834.925979970001,-40.974548819998745,53069.27730984 2025-10-06,23:09:27.000,279,11102286,118085,0,1759792166,13834.878825799991,-40.932254039995314,53069.20743864 2025-10-06,23:09:28.000,279,11102392,117965,0,1759792167,13834.905771040001,-40.8829101299998,53069.24936136 2025-10-06,23:09:29.000,279,11102378,118005,0,1759792168,13834.878825799991,-40.90405751999788,53069.221412880004 2025-10-06,23:09:30.000,279,11102283,118085,0,1759792169,13834.858616869991,-40.8829101299998,53069.16551592001 2025-10-06,23:09:31.000,279,11102350,118365,0,1759792170,13834.82493532,-40.89700838999852,53069.20045152 2025-10-06,23:09:32.000,279,11102298,117925,0,1759792171,13834.892298419996,-40.90405751999788,53069.172503040005 2025-10-06,23:09:33.000,279,11102297,117805,0,1759792172,13834.878825799991,-40.8829101299998,53069.14455456001 2025-10-06,23:09:34.000,279,11102340,117645,0,1759792173,13834.851880559996,-40.91110664999724,53069.16551592001 2025-10-06,23:09:35.000,279,11102333,117965,0,1759792174,13834.851880559996,-40.86176274000172,53069.16551592001 2025-10-06,23:09:36.000,279,11102287,118005,0,1759792175,13834.858616869991,-40.84766447999573,53069.14455456001 2025-10-06,23:09:37.000,279,11102301,118005,0,1759792176,13834.851880559996,-40.82651708999765,53069.13058032 2025-10-06,23:09:38.000,279,11102349,117925,0,1759792177,13834.851880559996,-40.81241882999893,53069.186477279996 2025-10-06,23:09:39.000,279,11102316,118005,0,1759792178,13834.885562110001,-40.784222310001496,53069.13058032 2025-10-06,23:09:40.000,279,11102353,117885,0,1759792179,13834.905771040001,-40.784222310001496,53069.13756744 2025-10-06,23:09:41.000,279,11102280,118165,0,1759792180,13834.919243659991,-40.7701240499955,53069.10263184 2025-10-06,23:09:42.000,279,11102369,118085,0,1759792181,13834.973134139997,-40.734878399998706,53069.10961896 2025-10-06,23:09:43.000,279,11102285,118125,0,1759792182,13834.986606760001,-40.72078013999999,53069.053722000004 2025-10-06,23:09:44.000,279,11102352,118165,0,1759792183,13835.006815690002,-40.685534489995916,53069.03276064 2025-10-06,23:09:45.000,279,11102329,117965,0,1759792184,13835.020288309992,-40.72078013999999,53069.123593200005 2025-10-06,23:09:46.000,279,11102328,117925,0,1759792185,13835.060706169992,-40.66438709999784,53069.09564472001 2025-10-06,23:09:47.000,279,11102351,118005,0,1759792186,13835.107860340002,-40.6714362299972,53069.08167048 2025-10-06,23:09:48.000,279,11102335,118005,0,1759792187,13835.107860340002,-40.66438709999784,53069.10961896 2025-10-06,23:09:49.000,279,11102275,117925,0,1759792188,13835.128069270002,-40.64323970999976,53069.13756744 2025-10-06,23:09:50.000,279,11102358,118045,0,1759792189,13835.181959749993,-40.59389579999697,53069.10961896 2025-10-06,23:09:51.000,279,11102373,117965,0,1759792190,13835.229113920002,-40.57979753999825,53069.13058032 2025-10-06,23:09:52.000,279,11102331,117885,0,1759792191,13835.235850229998,-40.565699279999535,53069.14455456001 2025-10-06,23:09:53.000,279,11102330,117925,0,1759792192,13835.262795469993,-40.53045362999546,53069.10263184 2025-10-06,23:09:54.000,279,11102299,117885,0,1759792193,13835.276268089998,-40.53045362999546,53069.16551592001 2025-10-06,23:09:55.000,279,11102291,117925,0,1759792194,13835.323422259993,-40.54455189000146,53069.13058032 2025-10-06,23:09:56.000,279,11102340,117925,0,1759792195,13835.384049049993,-40.53045362999546,53069.172503040005 2025-10-06,23:09:57.000,279,11102368,118085,0,1759792196,13835.397521669998,-40.516355369996745,53069.15154168 2025-10-06,23:09:58.000,279,11102276,117965,0,1759792197,13835.377312739998,-40.516355369996745,53069.13756744 2025-10-06,23:09:59.000,279,11102342,117965,0,1759792198,13835.404257979993,-40.50225710999803,53069.14455456001 2025-10-06,23:10:00.000,279,11102390,118085,0,1759792199,13835.437939529998,-40.516355369996745,53069.2284 2025-10-06,23:10:01.000,279,11102292,118005,0,1759792200,13835.437939529998,-40.523404499996104,53069.23538712001 2025-10-06,23:10:02.000,279,11102313,118005,0,1759792201,13835.410994289989,-40.54455189000146,53069.172503040005 2025-10-06,23:10:03.000,279,11102330,117765,0,1759792202,13835.485093699994,-40.57979753999825,53069.21442576001 2025-10-06,23:10:04.000,279,11102311,117685,0,1759792203,13835.451412149989,-40.59389579999697,53069.23538712001 2025-10-06,23:10:05.000,279,11102277,117925,0,1759792204,13835.478357389999,-40.60799405999569,53069.17949016 2025-10-06,23:10:06.000,279,11102381,118045,0,1759792205,13835.538984179999,-40.572748409998894,53069.186477279996 2025-10-06,23:10:07.000,279,11102278,117885,0,1759792206,13835.512038939989,-40.60799405999569,53069.25634848 2025-10-06,23:10:08.000,279,11102257,117885,0,1759792207,13835.512038939989,-40.59389579999697,53069.23538712001 2025-10-06,23:10:09.000,279,11102313,117925,0,1759792208,13835.545720489994,-40.59389579999697,53069.25634848 2025-10-06,23:10:10.000,279,11102321,118285,0,1759792209,13835.57266572999,-40.59389579999697,53069.2284 2025-10-06,23:10:11.000,279,11102369,118005,0,1759792210,13835.63329251999,-40.615043190002325,53069.27730984 2025-10-06,23:10:12.000,279,11102281,117885,0,1759792211,13835.626556209994,-40.54455189000146,53069.20743864 2025-10-06,23:10:13.000,279,11102336,117885,0,1759792212,13835.687182999995,-40.5375027600021,53069.2284 2025-10-06,23:10:14.000,279,11102298,117885,0,1759792213,13835.72086455,-40.523404499996104,53069.21442576001 2025-10-06,23:10:15.000,279,11102288,117565,0,1759792214,13835.74107348,-40.516355369996745,53069.172503040005 2025-10-06,23:10:16.000,279,11102318,117965,0,1759792215,13835.76128241,-40.49520797999867,53069.23538712001 2025-10-06,23:10:17.000,279,11102346,117725,0,1759792216,13835.86232706,-40.48815884999931,53069.291284080005 2025-10-06,23:10:18.000,279,11102355,117845,0,1759792217,13835.889272299995,-40.43176580999716,53069.28429696001 2025-10-06,23:10:19.000,279,11102396,117965,0,1759792218,13835.89600860999,-40.40356928999972,53069.27032272 2025-10-06,23:10:20.000,279,11102304,118005,0,1759792219,13835.949899089996,-40.396520160000364,53069.31224544001 2025-10-06,23:10:21.000,279,11102333,117845,0,1759792220,13835.93642646999,-40.31897973000014,53069.30525832 2025-10-06,23:10:22.000,279,11102251,117725,0,1759792221,13836.00378957,-40.333077989998856,53069.291284080005 2025-10-06,23:10:23.000,279,11102337,117885,0,1759792222,13836.06441636,-40.30488147000142,53069.32621968 2025-10-06,23:10:24.000,279,11102382,117925,0,1759792223,13836.050943739996,-40.30488147000142,53069.31224544001 2025-10-06,23:10:25.000,279,11102295,118085,0,1759792224,13836.118306839991,-40.24143929999991,53069.24936136 2025-10-06,23:10:26.000,279,11102299,117925,0,1759792225,13836.205878870001,-40.26258668999799,53069.31923256 2025-10-06,23:10:27.000,279,11102332,118204,0,1759792226,13836.259769349992,-40.24848842999927,53069.31923256 2025-10-06,23:10:28.000,279,11102313,117845,0,1759792227,13836.286714590002,-40.22029191000183,53069.33320680001 2025-10-06,23:10:29.000,279,11102338,117965,0,1759792228,13836.320396139992,-40.22734104000119,53069.410065120006 2025-10-06,23:10:30.000,279,11102324,118005,0,1759792229,13836.313659829997,-40.22734104000119,53069.39609088 2025-10-06,23:10:31.000,279,11102329,117925,0,1759792230,13836.387759240002,-40.19209538999712,53069.37512952 2025-10-06,23:10:32.000,279,11102268,117725,0,1759792231,13836.441649719993,-40.163898869999684,53069.41705224 2025-10-06,23:10:33.000,279,11102344,117845,0,1759792232,13836.428177100002,-40.14275148000161,53069.39609088 2025-10-06,23:10:34.000,279,11102313,117885,0,1759792233,13836.475331269998,-40.14275148000161,53069.389103760004 2025-10-06,23:10:35.000,279,11102269,117925,0,1759792234,13836.502276509993,-40.163898869999684,53069.458974960005 2025-10-06,23:10:36.000,279,11102308,118005,0,1759792235,13836.502276509993,-40.14275148000161,53069.44500072 2025-10-06,23:10:37.000,279,11102366,117925,0,1759792236,13836.488803890003,-40.14275148000161,53069.41705224 2025-10-06,23:10:38.000,279,11102371,117925,0,1759792237,13836.495540199998,-40.107505829997535,53069.49391056 2025-10-06,23:10:39.000,279,11102320,117965,0,1759792238,13836.502276509993,-40.100456699998176,53069.49391056 2025-10-06,23:10:40.000,279,11102291,117845,0,1759792239,13836.482067579993,-40.07226018000074,53069.458974960005 2025-10-06,23:10:41.000,279,11102292,117485,0,1759792240,13836.529221749988,-40.051112789995386,53069.49391056 2025-10-06,23:10:42.000,279,11102280,117885,0,1759792241,13836.542694369993,-40.04406365999603,53069.521859039996 2025-10-06,23:10:43.000,279,11102349,117805,0,1759792242,13836.535958059998,-40.02291626999795,53069.507884800005 2025-10-06,23:10:44.000,279,11102267,117565,0,1759792243,13836.535958059998,-39.97357235999516,53069.52884616001 2025-10-06,23:10:45.000,279,11102275,118204,0,1759792244,13836.576375919998,-39.94537583999772,53069.521859039996 2025-10-06,23:10:46.000,279,11102340,117845,0,1759792245,13836.529221749988,-39.924228449999646,53069.521859039996 2025-10-06,23:10:47.000,279,11102331,118285,0,1759792246,13836.502276509993,-39.91013019000093,53069.49391056 2025-10-06,23:10:48.000,279,11102366,118085,0,1759792247,13836.488803890003,-39.8678354099975,53069.53583328 2025-10-06,23:10:49.000,279,11102359,117645,0,1759792248,13836.502276509993,-39.85373714999878,53069.626665840005 2025-10-06,23:10:50.000,279,11102288,117725,0,1759792249,13836.495540199998,-39.83963889000006,53069.57076888001 2025-10-06,23:10:51.000,279,11102348,117645,0,1759792250,13836.488803890003,-39.81144236999535,53069.56378176 2025-10-06,23:10:52.000,279,11102303,117565,0,1759792251,13836.434913409998,-39.79029497999727,53069.556794640004 2025-10-06,23:10:53.000,279,11102268,117885,0,1759792252,13836.401231859993,-39.81849150000198,53069.58474312 2025-10-06,23:10:54.000,279,11102383,117845,0,1759792253,13836.340605069992,-39.79734410999663,53069.57076888001 2025-10-06,23:10:55.000,279,11102238,117645,0,1759792254,13836.333868759997,-39.78324584999791,53069.63365296 2025-10-06,23:10:56.000,279,11102293,117725,0,1759792255,13836.266505660002,-39.755049330000475,53069.60570448 2025-10-06,23:10:57.000,279,11102331,117725,0,1759792256,13836.239560419992,-39.80439323999599,53069.59871736001 2025-10-06,23:10:58.000,279,11102363,117685,0,1759792257,13836.226087800002,-39.81144236999535,53069.64762720001 2025-10-06,23:10:59.000,279,11102345,117605,0,1759792258,13836.145252080001,-39.80439323999599,53069.64762720001 2025-10-06,23:11:00.000,279,11102329,117845,0,1759792259,13836.077888979991,-39.81144236999535,53069.64762720001 2025-10-06,23:11:01.000,279,11102288,117725,0,1759792260,13836.037471119991,-39.79029497999727,53069.66858856001 2025-10-06,23:11:02.000,279,11102307,117605,0,1759792261,13836.00378957,-39.79734410999663,53069.675575680005 2025-10-06,23:11:03.000,279,11102354,117925,0,1759792262,13835.949899089996,-39.81144236999535,53069.689549919996 2025-10-06,23:11:04.000,279,11102272,117725,0,1759792263,13835.929690159996,-39.8325897600007,53069.64762720001 2025-10-06,23:11:05.000,279,11102330,117645,0,1759792264,13835.869063369995,-39.82554063000134,53069.61967872001 2025-10-06,23:11:06.000,279,11102319,117805,0,1759792265,13835.788227649995,-39.874884539996856,53069.60570448 2025-10-06,23:11:07.000,279,11102318,117845,0,1759792266,13835.747809789995,-39.881933669996215,53069.61967872001 2025-10-06,23:11:08.000,279,11102308,117925,0,1759792267,13835.68044669,-39.874884539996856,53069.60570448 2025-10-06,23:11:09.000,279,11102260,117605,0,1759792268,13835.666974069994,-39.85373714999878,53069.58474312 2025-10-06,23:11:10.000,279,11102255,117765,0,1759792269,13835.606347279994,-39.82554063000134,53069.577756000006 2025-10-06,23:11:11.000,279,11102338,117805,0,1759792270,13835.586138349994,-39.82554063000134,53069.56378176 2025-10-06,23:11:12.000,279,11102313,117925,0,1759792271,13835.505302629994,-39.78324584999791,53069.53583328 2025-10-06,23:11:13.000,279,11102330,117645,0,1759792272,13835.451412149989,-39.77619671999855,53069.53583328 2025-10-06,23:11:14.000,279,11102300,117445,0,1759792273,13835.390785359989,-39.755049330000475,53069.5428204 2025-10-06,23:11:15.000,279,11102276,117765,0,1759792274,13835.404257979993,-39.712754549997044,53069.521859039996 2025-10-06,23:11:16.000,279,11102302,117565,0,1759792275,13835.377312739998,-39.698656289998326,53069.507884800005 2025-10-06,23:11:17.000,279,11102270,117805,0,1759792276,13835.330158569988,-39.67045977000089,53069.50089768001 2025-10-06,23:11:18.000,279,11102281,117605,0,1759792277,13835.262795469993,-39.62816498999746,53069.53583328 2025-10-06,23:11:19.000,279,11102263,117885,0,1759792278,13835.215641299998,-39.64226324999618,53069.50089768001 2025-10-06,23:11:20.000,279,11102308,117565,0,1759792279,13835.121332959992,-39.62816498999746,53069.4380136 2025-10-06,23:11:21.000,279,11102306,117365,0,1759792280,13835.080915099992,-39.60701759999938,53069.43102648001 2025-10-06,23:11:22.000,279,11102303,117765,0,1759792281,13835.047233550002,-39.61406672999874,53069.46596208 2025-10-06,23:11:23.000,279,11102355,117725,0,1759792282,13835.006815690002,-39.55767368999659,53069.44500072 2025-10-06,23:11:24.000,279,11102277,117765,0,1759792283,13834.892298419996,-39.578821080001944,53069.43102648001 2025-10-06,23:11:25.000,279,11102285,117925,0,1759792284,13834.925979970001,-39.578821080001944,53069.45198784001 2025-10-06,23:11:26.000,279,11102318,117565,0,1759792285,13834.912507349996,-39.59996847000002,53069.41705224 2025-10-06,23:11:27.000,279,11102363,117725,0,1759792286,13834.838407939991,-39.5858702100013,53069.42403936 2025-10-06,23:11:28.000,279,11102276,117845,0,1759792287,13834.75757221999,-39.59996847000002,53069.44500072 2025-10-06,23:11:29.000,279,11102268,117925,0,1759792288,13834.70368174,-39.62816498999746,53069.43102648001 2025-10-06,23:11:30.000,279,11102340,117885,0,1759792289,13834.66326388,-39.60701759999938,53069.4380136 2025-10-06,23:11:31.000,279,11102330,117685,0,1759792290,13834.62284602,-39.67750890000025,53069.389103760004 2025-10-06,23:11:32.000,279,11102293,117725,0,1759792291,13834.568955539995,-39.649312379995536,53069.410065120006 2025-10-06,23:11:33.000,279,11102304,117645,0,1759792292,13834.51506505999,-39.698656289998326,53069.34718104 2025-10-06,23:11:34.000,279,11102297,117485,0,1759792293,13834.488119819995,-39.72685280999576,53069.354168159996 2025-10-06,23:11:35.000,279,11102334,118085,0,1759792294,13834.44096565,-39.755049330000475,53069.34718104 2025-10-06,23:11:36.000,279,11102347,117685,0,1759792295,13834.42075672,-39.77619671999855,53069.36115528001 2025-10-06,23:11:37.000,279,11102347,117565,0,1759792296,13834.41402040999,-39.748000200001115,53069.2982712 2025-10-06,23:11:38.000,279,11102349,117645,0,1759792297,13834.37360254999,-39.80439323999599,53069.30525832 2025-10-06,23:11:39.000,279,11102342,117605,0,1759792298,13834.37360254999,-39.81144236999535,53069.23538712001 2025-10-06,23:11:40.000,279,11102273,117685,0,1759792299,13834.366866239994,-39.8678354099975,53069.31224544001 2025-10-06,23:11:41.000,279,11102373,117725,0,1759792300,13834.33318468999,-39.86078627999814,53069.28429696001 2025-10-06,23:11:42.000,279,11102344,117645,0,1759792301,13834.37360254999,-39.888982799995574,53069.26333560001 2025-10-06,23:11:43.000,279,11102351,117885,0,1759792302,13834.366866239994,-39.89603193000221,53069.221412880004 2025-10-06,23:11:44.000,279,11102339,117965,0,1759792303,13834.39381147999,-39.90308106000157,53069.242374240006 2025-10-06,23:11:45.000,279,11102299,117565,0,1759792304,13834.41402040999,-39.938326709998364,53069.24936136 2025-10-06,23:11:46.000,279,11102276,117805,0,1759792305,13834.41402040999,-39.94537583999772,53069.19346440001 2025-10-06,23:11:47.000,279,11102296,117645,0,1759792306,13834.51506505999,-40.01586713999859,53069.16551592001 2025-10-06,23:11:48.000,279,11102334,117565,0,1759792307,13834.568955539995,-40.02291626999795,53069.20743864 2025-10-06,23:11:49.000,279,11102381,117485,0,1759792308,13834.609373399995,-40.01586713999859,53069.21442576001 2025-10-06,23:11:50.000,279,11102293,117645,0,1759792309,13834.670000189995,-40.02291626999795,53069.13058032 2025-10-06,23:11:51.000,279,11102293,117765,0,1759792310,13834.730626979996,-40.04406365999603,53069.20045152 2025-10-06,23:11:52.000,279,11102345,117725,0,1759792311,13834.777781149991,-40.00881800999923,53069.23538712001 2025-10-06,23:11:53.000,279,11102319,117685,0,1759792312,13834.818199009991,-40.02996539999731,53069.20045152 2025-10-06,23:11:54.000,279,11102330,117525,0,1759792313,13834.885562110001,-40.01586713999859,53069.17949016 2025-10-06,23:11:55.000,279,11102309,117725,0,1759792314,13834.932716279996,-40.00881800999923,53069.20045152 2025-10-06,23:11:56.000,279,11102332,117565,0,1759792315,13834.986606760001,-40.02996539999731,53069.20045152 2025-10-06,23:11:57.000,279,11102295,117685,0,1759792316,13835.060706169992,-40.02291626999795,53069.20743864 2025-10-06,23:11:58.000,279,11102344,117445,0,1759792317,13835.128069270002,-40.02291626999795,53069.186477279996 2025-10-06,23:11:59.000,279,11102259,117605,0,1759792318,13835.195432369997,-40.03701452999667,53069.20045152 2025-10-06,23:12:00.000,279,11102329,117685,0,1759792319,13835.235850229998,-40.01586713999859,53069.2284 2025-10-06,23:12:01.000,279,11102277,117885,0,1759792320,13835.283004399993,-40.01586713999859,53069.19346440001 2025-10-06,23:12:02.000,279,11102303,117605,0,1759792321,13835.343631189993,-40.01586713999859,53069.2982712 2025-10-06,23:12:03.000,279,11102305,117645,0,1759792322,13835.377312739998,-40.02291626999795,53069.242374240006 2025-10-06,23:12:04.000,279,11102303,117805,0,1759792323,13835.458148459998,-39.980621490001795,53069.2982712 2025-10-06,23:12:05.000,279,11102307,117525,0,1759792324,13835.471621079989,-39.980621490001795,53069.28429696001 2025-10-06,23:12:06.000,279,11102264,117685,0,1759792325,13835.491830009989,-40.01586713999859,53069.291284080005 2025-10-06,23:12:07.000,279,11102365,117765,0,1759792326,13835.505302629994,-40.00881800999923,53069.28429696001 2025-10-06,23:12:08.000,279,11102314,117885,0,1759792327,13835.559193109999,-40.01586713999859,53069.291284080005 2025-10-06,23:12:09.000,279,11102335,117485,0,1759792328,13835.586138349994,-40.02996539999731,53069.354168159996 2025-10-06,23:12:10.000,279,11102251,117685,0,1759792329,13835.59287465999,-40.02996539999731,53069.389103760004 2025-10-06,23:12:11.000,279,11102345,117325,0,1759792330,13835.606347279994,-40.00881800999923,53069.38211664001 2025-10-06,23:12:12.000,279,11102279,117565,0,1759792331,13835.66023776,-39.99471975000051,53069.32621968 2025-10-06,23:12:13.000,279,11102276,117645,0,1759792332,13835.69391930999,-40.00881800999923,53069.39609088 2025-10-06,23:12:14.000,279,11102307,117605,0,1759792333,13835.70065562,-39.987670620001154,53069.45198784001 2025-10-06,23:12:15.000,279,11102275,117565,0,1759792334,13835.68044669,-40.00176887999987,53069.3681424 2025-10-06,23:12:16.000,279,11102341,117565,0,1759792335,13835.727600859995,-40.00176887999987,53069.37512952 2025-10-06,23:12:17.000,279,11102320,117565,0,1759792336,13835.78149134,-39.95242496999708,53069.410065120006 2025-10-06,23:12:18.000,279,11102289,117885,0,1759792337,13835.86232706,-39.931277579999005,53069.44500072 2025-10-06,23:12:19.000,279,11102369,117565,0,1759792338,13835.81517288999,-39.91717932000029,53069.4380136 2025-10-06,23:12:20.000,279,11102346,117565,0,1759792339,13835.91621753999,-39.938326709998364,53069.4729492 2025-10-06,23:12:21.000,279,11102334,117685,0,1759792340,13835.88253599,-39.90308106000157,53069.4380136 2025-10-06,23:12:22.000,279,11102307,117405,0,1759792341,13835.929690159996,-39.938326709998364,53069.458974960005 2025-10-06,23:12:23.000,279,11102331,117645,0,1759792342,13835.970108019996,-39.95242496999708,53069.48692344 2025-10-06,23:12:24.000,279,11102331,117565,0,1759792343,13835.98358064,-39.924228449999646,53069.50089768001 2025-10-06,23:12:25.000,279,11102298,117765,0,1759792344,13836.037471119991,-39.94537583999772,53069.52884616001 2025-10-06,23:12:26.000,279,11102297,117685,0,1759792345,13836.104834220001,-39.888982799995574,53069.556794640004 2025-10-06,23:12:27.000,279,11102285,117445,0,1759792346,13836.111570529996,-39.881933669996215,53069.556794640004 2025-10-06,23:12:28.000,279,11102364,117405,0,1759792347,13836.118306839991,-39.90308106000157,53069.46596208 2025-10-06,23:12:29.000,279,11102355,117605,0,1759792348,13836.125043150001,-39.888982799995574,53069.58474312 2025-10-06,23:12:30.000,279,11102319,117645,0,1759792349,13836.131779459996,-39.85373714999878,53069.577756000006 2025-10-06,23:12:31.000,279,11102326,117725,0,1759792350,13836.151988389996,-39.86078627999814,53069.57076888001 2025-10-06,23:12:32.000,279,11102301,117605,0,1759792351,13836.178933629992,-39.874884539996856,53069.64762720001 2025-10-06,23:12:33.000,279,11102328,117845,0,1759792352,13836.232824109997,-39.874884539996856,53069.626665840005 2025-10-06,23:12:34.000,279,11102335,117605,0,1759792353,13836.259769349992,-39.91717932000029,53069.577756000006 2025-10-06,23:12:35.000,279,11102343,117525,0,1759792354,13836.226087800002,-39.924228449999646,53069.61967872001 2025-10-06,23:12:36.000,279,11102365,117645,0,1759792355,13836.279978279992,-39.91717932000029,53069.626665840005 2025-10-06,23:12:37.000,279,11102290,117605,0,1759792356,13836.246296730002,-39.91717932000029,53069.64064008 2025-10-06,23:12:38.000,279,11102350,117445,0,1759792357,13836.300187209992,-39.89603193000221,53069.57076888001 2025-10-06,23:12:39.000,279,11102297,117765,0,1759792358,13836.340605069992,-39.91013019000093,53069.65461432 2025-10-06,23:12:40.000,279,11102367,117605,0,1759792359,13836.320396139992,-39.95242496999708,53069.66858856001 2025-10-06,23:12:41.000,279,11102340,117765,0,1759792360,13836.340605069992,-39.95242496999708,53069.64762720001 2025-10-06,23:12:42.000,279,11102269,117645,0,1759792361,13836.306923520002,-39.931277579999005,53069.66858856001 2025-10-06,23:12:43.000,279,11102317,117445,0,1759792362,13836.354077689997,-39.938326709998364,53069.65461432 2025-10-06,23:12:44.000,279,11102330,117685,0,1759792363,13836.347341380002,-39.95242496999708,53069.66858856001 2025-10-06,23:12:45.000,279,11102332,117845,0,1759792364,13836.306923520002,-39.90308106000157,53069.65461432 2025-10-06,23:12:46.000,279,11102307,117605,0,1759792365,13836.320396139992,-39.8678354099975,53069.70352416 2025-10-06,23:12:47.000,279,11102275,117605,0,1759792366,13836.320396139992,-39.84668801999942,53069.71051128 2025-10-06,23:12:48.000,279,11102322,117725,0,1759792367,13836.279978279992,-39.8678354099975,53069.70352416 2025-10-06,23:12:49.000,279,11102316,117645,0,1759792368,13836.273241969997,-39.84668801999942,53069.689549919996 2025-10-06,23:12:50.000,279,11102291,117605,0,1759792369,13836.239560419992,-39.888982799995574,53069.73147264 2025-10-06,23:12:51.000,279,11102340,117445,0,1759792370,13836.266505660002,-39.85373714999878,53069.73147264 2025-10-06,23:12:52.000,279,11102334,117725,0,1759792371,13836.259769349992,-39.8325897600007,53069.71051128 2025-10-06,23:12:53.000,279,11102279,117485,0,1759792372,13836.239560419992,-39.84668801999942,53069.6825628 2025-10-06,23:12:54.000,279,11102317,117525,0,1759792373,13836.266505660002,-39.874884539996856,53069.73845976001 2025-10-06,23:12:55.000,279,11102298,117405,0,1759792374,13836.279978279992,-39.84668801999942,53069.66858856001 2025-10-06,23:12:56.000,279,11102248,117645,0,1759792375,13836.232824109997,-39.888982799995574,53069.64064008 2025-10-06,23:12:57.000,279,11102292,117645,0,1759792376,13836.219351489992,-39.85373714999878,53069.75942112 2025-10-06,23:12:58.000,279,11102292,117485,0,1759792377,13836.172197319996,-39.881933669996215,53069.73147264 2025-10-06,23:12:59.000,279,11102288,117405,0,1759792378,13836.145252080001,-39.888982799995574,53069.77339536 2025-10-06,23:13:00.000,279,11102308,117485,0,1759792379,13836.145252080001,-39.888982799995574,53069.73845976001 2025-10-06,23:13:01.000,279,11102262,117525,0,1759792380,13836.057680049991,-39.89603193000221,53069.689549919996 2025-10-06,23:13:02.000,279,11102323,117565,0,1759792381,13836.017262189991,-39.881933669996215,53069.689549919996 2025-10-06,23:13:03.000,279,11102289,117285,0,1759792382,13836.04420743,-39.89603193000221,53069.689549919996 2025-10-06,23:13:04.000,279,11102272,117405,0,1759792383,13835.970108019996,-39.94537583999772,53069.745446880006 2025-10-06,23:13:05.000,279,11102332,117565,0,1759792384,13835.91621753999,-39.89603193000221,53069.71749840001 2025-10-06,23:13:06.000,279,11102339,117645,0,1759792385,13835.85559074999,-39.91717932000029,53069.6825628 2025-10-06,23:13:07.000,279,11102304,117205,0,1759792386,13835.81517288999,-39.931277579999005,53069.6825628 2025-10-06,23:13:08.000,279,11102297,117605,0,1759792387,13835.8219092,-39.924228449999646,53069.66160144 2025-10-06,23:13:09.000,279,11102322,117485,0,1759792388,13835.79496395999,-39.90308106000157,53069.64762720001 2025-10-06,23:13:10.000,279,11102312,117525,0,1759792389,13835.76128241,-39.90308106000157,53069.64762720001 2025-10-06,23:13:11.000,279,11102265,117405,0,1759792390,13835.727600859995,-39.85373714999878,53069.626665840005 2025-10-06,23:13:12.000,279,11102308,117805,0,1759792391,13835.666974069994,-39.881933669996215,53069.64064008 2025-10-06,23:13:13.000,279,11102271,117245,0,1759792392,13835.68044669,-39.84668801999942,53069.6825628 2025-10-06,23:13:14.000,279,11102249,117445,0,1759792393,13835.606347279994,-39.8325897600007,53069.689549919996 2025-10-06,23:13:15.000,279,11102273,117605,0,1759792394,13835.586138349994,-39.81144236999535,53069.64064008 2025-10-06,23:13:16.000,279,11102300,117405,0,1759792395,13835.532247869989,-39.78324584999791,53069.64762720001 2025-10-06,23:13:17.000,279,11102315,117605,0,1759792396,13835.518775249999,-39.73390193999512,53069.66858856001 2025-10-06,23:13:18.000,279,11102295,117685,0,1759792397,13835.478357389999,-39.68455802999961,53069.71051128 2025-10-06,23:13:19.000,279,11102282,117925,0,1759792398,13835.444675839994,-39.66341064000153,53069.66858856001 2025-10-06,23:13:20.000,279,11102255,117525,0,1759792399,13835.444675839994,-39.64226324999618,53069.6126916 2025-10-06,23:13:21.000,279,11102343,117605,0,1759792400,13835.357103809998,-39.6211158599981,53069.64064008 2025-10-06,23:13:22.000,279,11102281,117485,0,1759792401,13835.343631189993,-39.57177194999531,53069.64762720001 2025-10-06,23:13:23.000,279,11102299,117485,0,1759792402,13835.316685949998,-39.57177194999531,53069.59173024 2025-10-06,23:13:24.000,279,11102283,117285,0,1759792403,13835.309949639988,-39.56472281999595,53069.58474312 2025-10-06,23:13:25.000,279,11102302,117605,0,1759792404,13835.242586539993,-39.59291934000066,53069.5428204 2025-10-06,23:13:26.000,279,11102319,117525,0,1759792405,13835.222377609993,-39.53652629999851,53069.577756000006 2025-10-06,23:13:27.000,279,11102310,117485,0,1759792406,13835.188696060002,-39.515378910000436,53069.5428204 2025-10-06,23:13:28.000,279,11102309,117645,0,1759792407,13835.181959749993,-39.522428039999795,53069.54980752001 2025-10-06,23:13:29.000,279,11102301,117325,0,1759792408,13835.128069270002,-39.50128065000172,53069.5428204 2025-10-06,23:13:30.000,279,11102254,117205,0,1759792409,13835.101124029992,-39.50832978000108,53069.53583328 2025-10-06,23:13:31.000,279,11102282,117405,0,1759792410,13835.033760929997,-39.529477169999154,53069.556794640004 2025-10-06,23:13:32.000,279,11102349,117405,0,1759792411,13835.000079379992,-39.473084129997005,53069.56378176 2025-10-06,23:13:33.000,279,11102309,117565,0,1759792412,13835.006815690002,-39.49423151999508,53069.49391056 2025-10-06,23:13:34.000,279,11102260,117365,0,1759792413,13834.979870449992,-39.480133259996364,53069.46596208 2025-10-06,23:13:35.000,279,11102298,117565,0,1759792414,13834.939452589992,-39.45898586999829,53069.45198784001 2025-10-06,23:13:36.000,279,11102271,117405,0,1759792415,13834.946188900001,-39.466034999997646,53069.4729492 2025-10-06,23:13:37.000,279,11102264,117325,0,1759792416,13834.925979970001,-39.41669109000213,53069.458974960005 2025-10-06,23:13:38.000,279,11102281,117525,0,1759792417,13834.872089489996,-39.43783848000021,53069.507884800005 2025-10-06,23:13:39.000,279,11102336,117365,0,1759792418,13834.872089489996,-39.43078935000085,53069.46596208 2025-10-06,23:13:40.000,279,11102287,117685,0,1759792419,13834.858616869991,-39.39554369999678,53069.49391056 2025-10-06,23:13:41.000,279,11102329,117325,0,1759792420,13834.80472639,-39.40259282999614,53069.48692344 2025-10-06,23:13:42.000,279,11102323,117565,0,1759792421,13834.78451746,-39.38144543999806,53069.44500072 2025-10-06,23:13:43.000,279,11102296,117525,0,1759792422,13834.7440996,-39.31800326999655,53069.458974960005 2025-10-06,23:13:44.000,279,11102347,117245,0,1759792423,13834.73736328999,-39.36029804999998,53069.39609088 2025-10-06,23:13:45.000,279,11102324,117565,0,1759792424,13834.68347281,-39.32505239999591,53069.354168159996 2025-10-06,23:13:46.000,279,11102295,117605,0,1759792425,13834.710418049995,-39.353248920000624,53069.354168159996 2025-10-06,23:13:47.000,279,11102330,117565,0,1759792426,13834.730626979996,-39.339150660001906,53069.36115528001 2025-10-06,23:13:48.000,279,11102300,117645,0,1759792427,13834.69694542999,-39.36029804999998,53069.354168159996 2025-10-06,23:13:49.000,279,11102253,117405,0,1759792428,13834.690209119995,-39.3743963099987,53069.354168159996 2025-10-06,23:13:50.000,279,11102363,117605,0,1759792429,13834.65652756999,-39.38849456999742,53069.31923256 2025-10-06,23:13:51.000,279,11102304,117405,0,1759792430,13834.670000189995,-39.3743963099987,53069.2982712 2025-10-06,23:13:52.000,279,11102294,117245,0,1759792431,13834.67673649999,-39.38849456999742,53069.2982712 2025-10-06,23:13:53.000,279,11102279,117685,0,1759792432,13834.71715435999,-39.40259282999614,53069.33320680001 2025-10-06,23:13:54.000,279,11102292,117645,0,1759792433,13834.68347281,-39.43783848000021,53069.31224544001 2025-10-06,23:13:55.000,279,11102291,117565,0,1759792434,13834.69694542999,-39.45193673999893,53069.25634848 2025-10-06,23:13:56.000,279,11102295,117485,0,1759792435,13834.70368174,-39.39554369999678,53069.291284080005 2025-10-06,23:13:57.000,279,11102360,117325,0,1759792436,13834.67673649999,-39.39554369999678,53069.28429696001 2025-10-06,23:13:58.000,279,11102316,117605,0,1759792437,13834.68347281,-39.43783848000021,53069.20743864 2025-10-06,23:13:59.000,279,11102313,117205,0,1759792438,13834.68347281,-39.42374022000149,53069.24936136 2025-10-06,23:14:00.000,279,11102310,117165,0,1759792439,13834.7440996,-39.43078935000085,53069.242374240006 2025-10-06,23:14:01.000,279,11102267,117565,0,1759792440,13834.67673649999,-39.43783848000021,53069.27730984 2025-10-06,23:14:02.000,279,11102363,117445,0,1759792441,13834.690209119995,-39.45898586999829,53069.27032272 2025-10-06,23:14:03.000,279,11102276,117405,0,1759792442,13834.76430853,-39.473084129997005,53069.242374240006 2025-10-06,23:14:04.000,279,11102266,117605,0,1759792443,13834.76430853,-39.48718238999572,53069.221412880004 2025-10-06,23:14:05.000,279,11102307,117405,0,1759792444,13834.818199009991,-39.473084129997005,53069.221412880004 2025-10-06,23:14:06.000,279,11102309,117525,0,1759792445,13834.791253769996,-39.45898586999829,53069.17949016 2025-10-06,23:14:07.000,279,11102338,117485,0,1759792446,13834.838407939991,-39.473084129997005,53069.20045152 2025-10-06,23:14:08.000,279,11102340,117285,0,1759792447,13834.865353180001,-39.473084129997005,53069.186477279996 2025-10-06,23:14:09.000,279,11102256,117445,0,1759792448,13834.878825799991,-39.45193673999893,53069.2284 2025-10-06,23:14:10.000,279,11102265,117325,0,1759792449,13834.959661519992,-39.45193673999893,53069.24936136 2025-10-06,23:14:11.000,279,11102283,117365,0,1759792450,13834.993343069997,-39.42374022000149,53069.19346440001 2025-10-06,23:14:12.000,279,11102278,117605,0,1759792451,13834.932716279996,-39.41669109000213,53069.25634848 2025-10-06,23:14:13.000,279,11102299,117205,0,1759792452,13834.986606760001,-39.44488760999957,53069.20743864 2025-10-06,23:14:14.000,279,11102329,117365,0,1759792453,13834.966397830001,-39.39554369999678,53069.16551592001 2025-10-06,23:14:15.000,279,11102250,117605,0,1759792454,13835.033760929997,-39.41669109000213,53069.19346440001 2025-10-06,23:14:16.000,279,11102260,117245,0,1759792455,13835.033760929997,-39.4096419599955,53069.172503040005 2025-10-06,23:14:17.000,279,11102299,117205,0,1759792456,13835.033760929997,-39.36734717999934,53069.1585288 2025-10-06,23:14:18.000,279,11102305,117325,0,1759792457,13835.101124029992,-39.346199790001265,53069.20743864 2025-10-06,23:14:19.000,279,11102268,117245,0,1759792458,13835.094387719997,-39.339150660001906,53069.1585288 2025-10-06,23:14:20.000,279,11102337,117445,0,1759792459,13835.094387719997,-39.339150660001906,53069.221412880004 2025-10-06,23:14:21.000,279,11102359,117325,0,1759792460,13835.168487130002,-39.289806749999116,53069.186477279996 2025-10-06,23:14:22.000,279,11102326,117405,0,1759792461,13835.121332959992,-39.26161023000168,53069.172503040005 2025-10-06,23:14:23.000,279,11102312,117405,0,1759792462,13835.168487130002,-39.2757084900004,53069.221412880004 2025-10-06,23:14:24.000,279,11102231,117445,0,1759792463,13835.134805579997,-39.26161023000168,53069.13756744 2025-10-06,23:14:35.000,279,11102320,117605,0,1759792474,13835.053969859997,-39.00079241999629,53069.17949016 2025-10-06,23:14:36.000,279,11102309,117205,0,1759792475,13835.080915099992,-38.95849764000013,53069.123593200005 2025-10-06,23:14:37.000,279,11102329,117045,0,1759792476,13835.053969859997,-38.944399380001414,53069.09564472001 2025-10-06,23:14:38.000,279,11102288,117245,0,1759792477,13835.067442480002,-38.880957209999906,53069.10961896 2025-10-06,23:14:39.000,279,11102247,117485,0,1759792478,13835.087651410002,-38.880957209999906,53069.09564472001 2025-10-06,23:14:40.000,279,11102301,117245,0,1759792479,13835.033760929997,-38.85276068999519,53069.0886576 2025-10-06,23:14:41.000,279,11102338,117485,0,1759792480,13835.053969859997,-38.77522026000224,53069.15154168 2025-10-06,23:14:42.000,279,11102333,116965,0,1759792481,13835.047233550002,-38.7822693900016,53069.11660608001 2025-10-06,23:14:43.000,279,11102252,117245,0,1759792482,13835.020288309992,-38.75407286999689,53069.1585288 2025-10-06,23:14:44.000,279,11102298,117405,0,1759792483,13835.053969859997,-38.704728960001376,53069.0886576 2025-10-06,23:14:45.000,279,11102272,117405,0,1759792484,13834.993343069997,-38.711778090000735,53069.13756744 2025-10-06,23:14:46.000,279,11102337,117565,0,1759792485,13835.060706169992,-38.73292547999881,53069.10961896 2025-10-06,23:14:47.000,279,11102322,117205,0,1759792486,13835.033760929997,-38.75407286999689,53069.10263184 2025-10-06,23:14:48.000,279,11102301,117245,0,1759792487,13835.006815690002,-38.73292547999881,53069.13058032 2025-10-06,23:14:49.000,279,11102308,117245,0,1759792488,13834.966397830001,-38.73292547999881,53069.08167048 2025-10-06,23:14:50.000,279,11102255,116845,0,1759792489,13834.952925209996,-38.73997460999817,53069.10263184 2025-10-06,23:14:51.000,279,11102308,117285,0,1759792490,13834.952925209996,-38.718827220000094,53069.09564472001 2025-10-06,23:14:52.000,279,11102329,117245,0,1759792491,13834.919243659991,-38.75407286999689,53069.09564472001 2025-10-06,23:14:53.000,279,11102309,117445,0,1759792492,13834.865353180001,-38.74702373999753,53069.03974776 2025-10-06,23:14:54.000,279,11102375,117565,0,1759792493,13834.878825799991,-38.73292547999881,53069.074683360006 2025-10-06,23:14:55.000,279,11102269,117325,0,1759792494,13834.858616869991,-38.76112199999625,53069.074683360006 2025-10-06,23:14:56.000,279,11102324,117485,0,1759792495,13834.858616869991,-38.76817112999561,53069.08167048 2025-10-06,23:14:57.000,279,11102315,117325,0,1759792496,13834.831671629996,-38.78931852000096,53069.06769624001 2025-10-06,23:14:58.000,279,11102295,117245,0,1759792497,13834.80472639,-38.77522026000224,53069.053722000004 2025-10-06,23:14:59.000,279,11102331,117285,0,1759792498,13834.80472639,-38.79636765000032,53069.053722000004 2025-10-06,23:15:00.000,279,11102321,117405,0,1759792499,13834.811462699996,-38.79636765000032,53069.004812160005 2025-10-06,23:15:01.000,279,11102285,117485,0,1759792500,13834.771044839996,-38.78931852000096,53069.04673488001 2025-10-06,23:15:02.000,279,11102242,117325,0,1759792501,13834.78451746,-38.81046590999904,53068.99782504001 2025-10-06,23:15:03.000,279,11102274,117245,0,1759792502,13834.925979970001,-38.97964502999821,53068.97686368001 2025-10-06,23:15:04.000,279,11102333,117245,0,1759792503,13834.925979970001,-39.00079241999629,53068.94891520001 2025-10-06,23:15:05.000,279,11102282,117365,0,1759792504,13834.939452589992,-38.97964502999821,53068.96987656 2025-10-06,23:15:06.000,279,11102339,117205,0,1759792505,13834.885562110001,-38.95849764000013,53068.96288944 2025-10-06,23:15:07.000,279,11102327,117165,0,1759792506,13834.892298419996,-39.028988940001,53068.9838508 2025-10-06,23:15:08.000,279,11102297,117645,0,1759792507,13834.905771040001,-39.007841549995646,53068.955902320005 2025-10-06,23:15:09.000,279,11102300,117405,0,1759792508,13834.872089489996,-38.99374328999693,53068.955902320005 2025-10-06,23:15:10.000,279,11102326,117285,0,1759792509,13834.878825799991,-38.98669415999757,53068.89301824 2025-10-06,23:15:11.000,279,11102313,117365,0,1759792510,13834.851880559996,-38.95849764000013,53068.93494096 2025-10-06,23:15:12.000,279,11102292,117365,0,1759792511,13834.905771040001,-38.937350250002055,53068.9139796 2025-10-06,23:15:13.000,279,11102310,117325,0,1759792512,13835.013551999997,-38.75407286999689,53068.87205688 2025-10-06,23:15:14.000,279,11102330,116965,0,1759792513,13835.000079379992,-38.73997460999817,53068.886031120004 2025-10-06,23:15:16.000,279,11102332,117245,0,1759792515,13835.000079379992,-38.718827220000094,53068.851095519996 2025-10-06,23:15:16.000,279,11102302,117445,0,1759792515,13835.000079379992,-38.711778090000735,53068.81615992 2025-10-06,23:15:17.000,279,11102323,117285,0,1759792516,13834.973134139997,-38.662434179997945,53068.7742372 2025-10-06,23:15:18.000,279,11102327,116965,0,1759792517,13834.979870449992,-38.669483309997304,53068.76026296001 2025-10-06,23:15:19.000,279,11102339,117405,0,1759792518,13834.993343069997,-38.62013940000179,53068.87904400001 2025-10-06,23:15:20.000,279,11102324,117445,0,1759792519,13835.047233550002,-38.655385049998586,53068.80218568 2025-10-06,23:15:21.000,279,11102305,117085,0,1759792520,13835.027024620002,-38.655385049998586,53068.79519856 2025-10-06,23:15:22.000,279,11102327,117205,0,1759792521,13835.053969859997,-38.613090269995155,53068.79519856 2025-10-06,23:15:23.000,279,11102345,117245,0,1759792522,13835.074178789997,-38.613090269995155,53068.79519856 2025-10-06,23:15:24.000,279,11102283,117205,0,1759792523,13835.114596649997,-38.58489374999772,53068.8441084 2025-10-06,23:15:25.000,279,11102313,117405,0,1759792524,13835.128069270002,-38.54964810000092,53068.82314704 2025-10-06,23:15:26.000,279,11102272,117125,0,1759792525,13835.195432369997,-38.570795489999,53068.788211440005 2025-10-06,23:15:27.000,279,11102287,116925,0,1759792526,13835.202168679993,-38.59899200999644,53068.76026296001 2025-10-06,23:15:28.000,279,11102283,117205,0,1759792527,13835.256059159998,-38.59899200999644,53068.7742372 2025-10-06,23:15:29.000,279,11102340,117085,0,1759792528,13835.235850229998,-38.62013940000179,53068.76725008 2025-10-06,23:15:30.000,279,11102319,117085,0,1759792529,13835.303213329993,-38.62013940000179,53068.80218568 2025-10-06,23:15:31.000,279,11102310,117285,0,1759792530,13835.316685949998,-38.62718853000115,53068.7742372 2025-10-06,23:15:32.000,279,11102290,117285,0,1759792531,13835.363840119993,-38.64128678999987,53068.83013416001 2025-10-06,23:15:33.000,279,11102292,117325,0,1759792532,13835.410994289989,-38.62718853000115,53068.78122432001 2025-10-06,23:15:34.000,279,11102299,117325,0,1759792533,13835.444675839994,-38.62718853000115,53068.87205688 2025-10-06,23:15:35.000,279,11102322,117445,0,1759792534,13835.505302629994,-38.62013940000179,53068.851095519996 2025-10-06,23:15:36.000,279,11102336,117205,0,1759792535,13835.559193109999,-38.69063069999538,53068.83013416001 2025-10-06,23:15:37.000,279,11102303,117245,0,1759792536,13835.6198199,-38.64833591999923,53068.76725008 2025-10-06,23:15:38.000,279,11102308,117125,0,1759792537,13835.72086455,-38.67653243999666,53068.851095519996 2025-10-06,23:15:39.000,279,11102336,117365,0,1759792538,13835.75454609999,-38.711778090000735,53068.837121280005 2025-10-06,23:15:40.000,279,11102353,117125,0,1759792539,13835.81517288999,-38.704728960001376,53068.80218568 2025-10-06,23:15:41.000,279,11102315,117445,0,1759792540,13835.95663539999,-38.7822693900016,53068.87205688 2025-10-06,23:15:42.000,279,11102318,117245,0,1759792541,13835.990316949996,-38.76817112999561,53068.87904400001 2025-10-06,23:15:43.000,279,11102273,116925,0,1759792542,13836.050943739996,-38.76817112999561,53068.837121280005 2025-10-06,23:15:44.000,279,11102347,117365,0,1759792543,13836.151988389996,-38.7822693900016,53068.9139796 2025-10-06,23:15:45.000,279,11102283,117325,0,1759792544,13836.212615179997,-38.831613299997116,53068.94192808 2025-10-06,23:15:46.000,279,11102319,117205,0,1759792545,13836.333868759997,-38.85276068999519,53068.89301824 2025-10-06,23:15:47.000,279,11102335,117325,0,1759792546,13836.374286619997,-38.85980982000183,53068.97686368001 2025-10-06,23:15:48.000,279,11102353,117205,0,1759792547,13836.482067579993,-38.86685895000119,53068.955902320005 2025-10-06,23:15:49.000,279,11102307,117245,0,1759792548,13836.576375919998,-38.90915372999734,53068.99782504001 2025-10-06,23:15:50.000,279,11102258,117285,0,1759792549,13836.690893189989,-38.880957209999906,53069.02577352001 2025-10-06,23:15:51.000,279,11102324,117285,0,1759792550,13836.81214676999,-38.90210459999798,53069.08167048 2025-10-06,23:15:52.000,279,11102351,117445,0,1759792551,13836.85930094,-38.937350250002055,53069.10961896 2025-10-06,23:15:53.000,279,11102346,117325,0,1759792552,13836.98055452,-38.937350250002055,53069.06070912 2025-10-06,23:15:54.000,279,11102267,117205,0,1759792553,13837.08159917,-38.95849764000013,53069.06769624001 2025-10-06,23:15:55.000,279,11102369,117605,0,1759792554,13837.128753339995,-38.99374328999693,53069.09564472001 2025-10-06,23:15:56.000,279,11102284,117325,0,1759792555,13837.276952159991,-39.01489068000228,53069.123593200005 2025-10-06,23:15:57.000,279,11102279,116965,0,1759792556,13837.384733120001,-38.99374328999693,53069.17949016 2025-10-06,23:15:58.000,279,11102350,117645,0,1759792557,13837.492514079997,-39.04308719999972,53069.20045152 2025-10-06,23:15:59.000,279,11102321,117365,0,1759792558,13837.600295039992,-39.071283719997155,53069.24936136 2025-10-06,23:16:00.000,279,11102406,117245,0,1759792559,13837.708075999988,-39.078332849996514,53069.23538712001 2025-10-06,23:16:01.000,279,11102321,117245,0,1759792560,13837.842802199993,-39.09948024000187,53069.31224544001 2025-10-06,23:16:02.000,279,11102317,117285,0,1759792561,13837.930374229989,-39.13472588999866,53069.37512952 2025-10-06,23:16:03.000,279,11102325,117165,0,1759792562,13838.07183673999,-39.13472588999866,53069.40307800001 2025-10-06,23:16:04.000,279,11102291,117245,0,1759792563,13838.17288138999,-39.13472588999866,53069.44500072 2025-10-06,23:16:05.000,279,11102318,117285,0,1759792564,13838.246980799995,-39.17702067000209,53069.39609088 2025-10-06,23:16:06.000,279,11102347,117085,0,1759792565,13838.348025449995,-39.17702067000209,53069.4729492 2025-10-06,23:16:07.000,279,11102282,117365,0,1759792566,13838.46254272,-39.21226631999889,53069.53583328 2025-10-06,23:16:08.000,279,11102356,117245,0,1759792567,13838.556851059991,-39.26161023000168,53069.58474312 2025-10-06,23:16:09.000,279,11102306,117085,0,1759792568,13838.664632020002,-39.247511969995685,53069.59173024 2025-10-06,23:16:10.000,279,11102328,117085,0,1759792569,13838.738731429992,-39.2757084900004,53069.6126916 2025-10-06,23:16:11.000,279,11102285,117125,0,1759792570,13838.873457629998,-39.31095413999719,53069.675575680005 2025-10-06,23:16:12.000,279,11102236,117205,0,1759792571,13838.987974899988,-39.32505239999591,53069.752434 2025-10-06,23:16:13.000,279,11102296,117205,0,1759792572,13839.055337999998,-39.33210152999527,53069.75942112 2025-10-06,23:16:14.000,279,11102298,117245,0,1759792573,13839.19006419999,-39.346199790001265,53069.8223052 2025-10-06,23:16:16.000,279,11102304,117325,0,1759792575,13839.264163609994,-39.40259282999614,53069.8223052 2025-10-06,23:16:16.000,279,11102305,117085,0,1759792575,13839.33152670999,-39.3743963099987,53069.892176400004 2025-10-06,23:16:17.000,279,11102335,117285,0,1759792576,13839.4595166,-39.39554369999678,53069.927112 2025-10-06,23:16:18.000,279,11102336,117245,0,1759792577,13839.547088629995,-39.38849456999742,53069.98300896001 2025-10-06,23:16:19.000,279,11102294,117165,0,1759792578,13839.6616059,-39.42374022000149,53070.03890592 2025-10-06,23:16:20.000,279,11102339,117125,0,1759792579,13839.722232690001,-39.41669109000213,53070.010957440005 2025-10-06,23:16:21.000,279,11102305,117165,0,1759792580,13839.823277340001,-39.4096419599955,53070.03890592 2025-10-06,23:16:22.000,279,11102338,117085,0,1759792581,13839.883904130002,-39.45193673999893,53070.07384152001 2025-10-06,23:16:23.000,279,11102306,117205,0,1759792582,13839.991685089997,-39.45193673999893,53070.108777120004 2025-10-06,23:16:24.000,279,11102304,117045,0,1759792583,13840.072520809998,-39.50128065000172,53070.227558160004 2025-10-06,23:16:25.000,279,11102333,117245,0,1759792584,13840.126411290003,-39.480133259996364,53070.19960968001 2025-10-06,23:16:26.000,279,11102287,117245,0,1759792585,13840.227455939988,-39.466034999997646,53070.23454528 2025-10-06,23:16:27.000,279,11102274,116925,0,1759792586,13840.274610109998,-39.45193673999893,53070.30441648 2025-10-06,23:16:28.000,279,11102324,117005,0,1759792587,13840.402599999994,-39.43783848000021,53070.3812748 2025-10-06,23:16:29.000,279,11102314,117085,0,1759792588,13840.49017202999,-39.4096419599955,53070.416210400006 2025-10-06,23:16:30.000,279,11102261,117205,0,1759792589,13840.544062509995,-39.38849456999742,53070.40223616 2025-10-06,23:16:31.000,279,11102337,117325,0,1759792590,13840.645107159995,-39.3743963099987,53070.444158880004 2025-10-06,23:16:32.000,279,11102280,117205,0,1759792591,13840.69899764,-39.36734717999934,53070.54197856 2025-10-06,23:16:33.000,279,11102361,117165,0,1759792592,13840.80004229,-39.33210152999527,53070.54896568 2025-10-06,23:16:34.000,279,11102289,117285,0,1759792593,13840.81351490999,-39.289806749999116,53070.583901280006 2025-10-06,23:16:45.000,279,11102276,117245,0,1759792604,13841.426519119988,-38.831613299997116,53070.968192880006 2025-10-06,23:16:46.000,279,11102283,117085,0,1759792605,13841.487145909989,-38.73997460999817,53070.99614136 2025-10-06,23:16:47.000,279,11102297,117365,0,1759792606,13841.480409599993,-38.69063069999538,53071.03806408001 2025-10-06,23:16:48.000,279,11102307,116525,0,1759792607,13841.541036389994,-38.669483309997304,53071.05902544001 2025-10-06,23:16:49.000,279,11102323,117285,0,1759792608,13841.541036389994,-38.62013940000179,53071.12889664001 2025-10-06,23:16:50.000,279,11102260,117125,0,1759792609,13841.547772699989,-38.570795489999,53071.15684512001 2025-10-06,23:16:51.000,279,11102335,117245,0,1759792610,13841.581454249994,-38.54964810000092,53071.149858 2025-10-06,23:16:52.000,279,11102287,117285,0,1759792611,13841.615135799999,-38.54964810000092,53071.20575496001 2025-10-06,23:16:53.000,279,11102303,116965,0,1759792612,13841.601663179994,-38.472107670000696,53071.17081936 2025-10-06,23:16:54.000,279,11102288,117045,0,1759792613,13841.567981629989,-38.472107670000696,53071.2197292 2025-10-06,23:16:55.000,279,11102324,117285,0,1759792614,13841.561245319994,-38.436862019996624,53071.27562616001 2025-10-06,23:16:56.000,279,11102265,116965,0,1759792615,13841.547772699989,-38.40866549999919,53071.303574640006 2025-10-06,23:16:57.000,279,11102267,116965,0,1759792616,13841.480409599993,-38.373419849995116,53071.33851024 2025-10-06,23:16:58.000,279,11102365,117085,0,1759792617,13841.487145909989,-38.39456724000047,53071.2896004 2025-10-06,23:16:59.000,279,11102275,117005,0,1759792618,13841.473673289998,-38.35227245999704,53071.36645872 2025-10-06,23:17:00.000,279,11102300,117165,0,1759792619,13841.439991739993,-38.3593215899964,53071.36645872 2025-10-06,23:17:01.000,279,11102361,116965,0,1759792620,13841.399573879993,-38.35227245999704,53071.36645872 2025-10-06,23:17:02.000,279,11102263,117165,0,1759792621,13841.365892329988,-38.33817419999832,53071.401394320004 2025-10-06,23:17:03.000,279,11102339,116925,0,1759792622,13841.332210779998,-38.3593215899964,53071.39440720001 2025-10-06,23:17:04.000,279,11102316,117005,0,1759792623,13841.251375059997,-38.38751811000111,53071.450304160004 2025-10-06,23:17:05.000,279,11102279,117125,0,1759792624,13841.190748269997,-38.373419849995116,53071.401394320004 2025-10-06,23:17:06.000,279,11102304,117325,0,1759792625,13841.177275649992,-38.36637071999576,53071.36645872 2025-10-06,23:17:07.000,279,11102268,117005,0,1759792626,13841.109912549997,-38.36637071999576,53071.43632992 2025-10-06,23:17:08.000,279,11102356,117525,0,1759792627,13841.062758380001,-38.38751811000111,53071.47825264 2025-10-06,23:17:09.000,279,11102277,117125,0,1759792628,13841.069494689997,-38.373419849995116,53071.37344584001 2025-10-06,23:17:10.000,279,11102287,117365,0,1759792629,13840.981922660001,-38.40866549999919,53071.40838144 2025-10-06,23:17:11.000,279,11102271,117005,0,1759792630,13840.928032179996,-38.38751811000111,53071.4293428 2025-10-06,23:17:12.000,279,11102289,116925,0,1759792631,13840.88087801,-38.40161636999983,53071.44331704001 2025-10-06,23:17:13.000,279,11102311,116925,0,1759792632,13840.84046015,-38.40866549999919,53071.44331704001 2025-10-06,23:17:14.000,279,11102286,117205,0,1759792633,13840.806778599996,-38.429812889997265,53071.422355680006 2025-10-06,23:17:15.000,279,11102268,117245,0,1759792634,13840.71920657,-38.472107670000696,53071.38742008 2025-10-06,23:17:16.000,279,11102333,116765,0,1759792635,13840.65184346999,-38.472107670000696,53071.450304160004 2025-10-06,23:17:17.000,279,11102348,117085,0,1759792636,13840.624898229995,-38.535549840002204,53071.401394320004 2025-10-06,23:17:18.000,279,11102319,117045,0,1759792637,13840.59121667999,-38.56374635999964,53071.40838144 2025-10-06,23:17:19.000,279,11102284,117005,0,1759792638,13840.53058988999,-38.59194287999708,53071.422355680006 2025-10-06,23:17:20.000,279,11102312,116925,0,1759792639,13840.46996309999,-38.59899200999644,53071.38742008 2025-10-06,23:17:21.000,279,11102350,117085,0,1759792640,13840.40933630999,-38.64128678999987,53071.39440720001 2025-10-06,23:17:22.000,279,11102284,117045,0,1759792641,13840.402599999994,-38.718827220000094,53071.39440720001 2025-10-06,23:17:23.000,279,11102236,117205,0,1759792642,13840.348709519989,-38.73997460999817,53071.38742008 2025-10-06,23:17:24.000,279,11102283,116925,0,1759792643,13840.267873799989,-38.75407286999689,53071.401394320004 2025-10-06,23:17:25.000,279,11102312,116765,0,1759792644,13840.133147599998,-38.7822693900016,53071.37344584001 2025-10-06,23:17:26.000,279,11102282,116965,0,1759792645,13840.133147599998,-38.80341677999968,53071.36645872 2025-10-06,23:17:27.000,279,11102292,116965,0,1759792646,13840.099466049993,-38.86685895000119,53071.32453600001 2025-10-06,23:17:28.000,279,11102338,116965,0,1759792647,13840.038839259993,-38.880957209999906,53071.32453600001 2025-10-06,23:17:29.000,279,11102292,116925,0,1759792648,13840.038839259993,-38.90210459999798,53071.33851024 2025-10-06,23:17:30.000,279,11102260,116925,0,1759792649,13839.937794609992,-38.944399380001414,53071.26863904 2025-10-06,23:17:31.000,279,11102239,116925,0,1759792650,13839.890640439997,-38.95144851000077,53071.29658752001 2025-10-06,23:17:32.000,279,11102343,116565,0,1759792651,13839.843486270001,-38.99374328999693,53071.26863904 2025-10-06,23:17:33.000,279,11102325,117125,0,1759792652,13839.823277340001,-39.01489068000228,53071.27562616001 2025-10-06,23:17:34.000,279,11102275,117245,0,1759792653,13839.755914239991,-39.064234589997795,53071.29658752001 2025-10-06,23:17:35.000,279,11102271,117205,0,1759792654,13839.728968999996,-39.113578500000585,53071.27562616001 2025-10-06,23:17:36.000,279,11102292,117085,0,1759792655,13839.654869589991,-39.14882414999738,53071.20575496001 2025-10-06,23:17:37.000,279,11102258,117125,0,1759792656,13839.607715419996,-39.20521718999953,53071.27562616001 2025-10-06,23:17:38.000,279,11102284,117125,0,1759792657,13839.57403386999,-39.22636457999761,53071.26863904 2025-10-06,23:17:39.000,279,11102266,117085,0,1759792658,13839.52014339,-39.31800326999655,53071.26165192 2025-10-06,23:17:40.000,279,11102286,116965,0,1759792659,13839.49993446,-39.36734717999934,53071.26165192 2025-10-06,23:17:41.000,279,11102317,116965,0,1759792660,13839.405626119995,-39.43078935000085,53071.21274208 2025-10-06,23:17:42.000,279,11102274,117005,0,1759792661,13839.41236242999,-39.45193673999893,53071.135883760006 2025-10-06,23:17:43.000,279,11102348,116765,0,1759792662,13839.37868088,-39.466034999997646,53071.22671632001 2025-10-06,23:17:44.000,279,11102362,117285,0,1759792663,13839.35847195,-39.45193673999893,53071.22671632001 2025-10-06,23:17:45.000,279,11102336,117005,0,1759792664,13839.31805409,-39.529477169999154,53071.15684512001 2025-10-06,23:17:46.000,279,11102266,117205,0,1759792665,13839.27763623,-39.55767368999659,53071.184793600005 2025-10-06,23:17:47.000,279,11102227,116885,0,1759792666,13839.23048205999,-39.54357542999787,53071.16383224 2025-10-06,23:17:48.000,279,11102333,116965,0,1759792667,13839.23048205999,-39.5858702100013,53071.16383224 2025-10-06,23:17:49.000,279,11102321,117325,0,1759792668,13839.149646339989,-39.63521411999682,53071.21274208 2025-10-06,23:17:50.000,279,11102290,117045,0,1759792669,13839.142910029994,-39.67045977000089,53071.14287088 2025-10-06,23:17:51.000,279,11102262,116925,0,1759792670,13839.142910029994,-39.68455802999961,53071.12190952 2025-10-06,23:17:52.000,279,11102311,117125,0,1759792671,13839.075546929998,-39.740951070001756,53071.12889664001 2025-10-06,23:17:53.000,279,11102250,117085,0,1759792672,13839.068810619989,-39.79029497999727,53071.09396104 2025-10-06,23:17:54.000,279,11102328,116965,0,1759792673,13839.014920139998,-39.79734410999663,53071.07998680001 2025-10-06,23:17:55.000,279,11102306,117125,0,1759792674,13838.961029659993,-39.79734410999663,53071.066012560004 2025-10-06,23:17:56.000,279,11102284,117085,0,1759792675,13838.987974899988,-39.81849150000198,53071.086973920006 2025-10-06,23:17:57.000,279,11102260,117125,0,1759792676,13838.920611799993,-39.85373714999878,53071.09396104 2025-10-06,23:17:58.000,279,11102282,117325,0,1759792677,13838.927348109988,-39.881933669996215,53071.03107696 2025-10-06,23:17:59.000,279,11102284,117245,0,1759792678,13838.900402869993,-39.874884539996856,53071.01011560001 2025-10-06,23:18:00.000,279,11102287,117005,0,1759792679,13838.981238589993,-39.8678354099975,53071.07998680001 2025-10-06,23:18:01.000,279,11102273,117205,0,1759792680,13838.940820729993,-39.938326709998364,53071.07299968 2025-10-06,23:18:02.000,279,11102317,116965,0,1759792681,13838.886930250002,-39.91013019000093,53071.02408984 2025-10-06,23:18:03.000,279,11102310,117045,0,1759792682,13838.907139180003,-39.924228449999646,53071.02408984 2025-10-06,23:18:04.000,279,11102291,117325,0,1759792683,13838.880193939993,-39.9665232299958,53070.96120576001 2025-10-06,23:18:05.000,279,11102328,117125,0,1759792684,13838.873457629998,-39.95947409999644,53070.98216712 2025-10-06,23:18:06.000,279,11102325,117205,0,1759792685,13838.920611799993,-39.91717932000029,53070.99614136 2025-10-06,23:18:07.000,279,11102306,117245,0,1759792686,13838.940820729993,-39.938326709998364,53071.00312848 2025-10-06,23:18:08.000,279,11102289,117045,0,1759792687,13838.907139180003,-39.95242496999708,53070.968192880006 2025-10-06,23:18:09.000,279,11102283,116565,0,1759792688,13838.893666559998,-39.980621490001795,53070.95421864 2025-10-06,23:18:10.000,279,11102337,117285,0,1759792689,13838.893666559998,-39.9665232299958,53070.898321680004 2025-10-06,23:18:11.000,279,11102270,116965,0,1759792690,13838.893666559998,-39.95242496999708,53070.91229592001 2025-10-06,23:18:12.000,279,11102294,116925,0,1759792691,13838.866721320002,-39.9665232299958,53070.9053088 2025-10-06,23:18:13.000,279,11102306,117125,0,1759792692,13838.920611799993,-39.97357235999516,53070.9053088 2025-10-06,23:18:14.000,279,11102297,117085,0,1759792693,13838.893666559998,-40.00881800999923,53070.93325728 2025-10-06,23:18:15.000,279,11102355,116885,0,1759792694,13838.880193939993,-40.00881800999923,53070.87736032 2025-10-06,23:18:16.000,279,11102250,116965,0,1759792695,13838.880193939993,-39.99471975000051,53070.85639896 2025-10-06,23:18:17.000,279,11102317,116765,0,1759792696,13838.866721320002,-39.980621490001795,53070.9053088 2025-10-06,23:18:18.000,279,11102305,116765,0,1759792697,13838.873457629998,-40.02291626999795,53070.87736032 2025-10-06,23:18:19.000,279,11102332,117045,0,1759792698,13838.934084419998,-39.99471975000051,53070.88434744 2025-10-06,23:18:20.000,279,11102278,117005,0,1759792699,13838.913875489998,-40.05816192000202,53070.85639896 2025-10-06,23:18:21.000,279,11102249,117165,0,1759792700,13838.954293349998,-40.00881800999923,53070.849411840005 2025-10-06,23:18:22.000,279,11102300,116845,0,1759792701,13838.886930250002,-39.97357235999516,53070.82845048 2025-10-06,23:18:23.000,279,11102255,116965,0,1759792702,13838.880193939993,-40.051112789995386,53070.849411840005 2025-10-06,23:18:24.000,279,11102321,117125,0,1759792703,13838.886930250002,-40.03701452999667,53070.80748912 2025-10-06,23:18:25.000,279,11102292,117205,0,1759792704,13838.859985009993,-40.05816192000202,53070.82845048 2025-10-06,23:18:26.000,279,11102312,116965,0,1759792705,13838.913875489998,-40.07226018000074,53070.800502000006 2025-10-06,23:18:27.000,279,11102283,117005,0,1759792706,13838.880193939993,-40.02996539999731,53070.78652776 2025-10-06,23:18:28.000,279,11102338,116965,0,1759792707,13838.900402869993,-40.02291626999795,53070.6956952 2025-10-06,23:18:29.000,279,11102312,117005,0,1759792708,13838.900402869993,-40.04406365999603,53070.78652776 2025-10-06,23:18:30.000,279,11102343,117165,0,1759792709,13838.873457629998,-40.02291626999795,53070.68870808 2025-10-06,23:18:31.000,279,11102334,117085,0,1759792710,13838.920611799993,-40.05816192000202,53070.77255352001 2025-10-06,23:18:32.000,279,11102307,117005,0,1759792711,13838.913875489998,-40.051112789995386,53070.751592160006 2025-10-06,23:18:33.000,279,11102304,116925,0,1759792712,13838.940820729993,-40.00881800999923,53070.70268232001 2025-10-06,23:18:34.000,279,11102287,116965,0,1759792713,13838.920611799993,-40.02996539999731,53070.72364368001 2025-10-06,23:18:35.000,279,11102312,117045,0,1759792714,13838.900402869993,-40.04406365999603,53070.65377248001 2025-10-06,23:18:36.000,279,11102314,117005,0,1759792715,13838.920611799993,-40.07226018000074,53070.67473384001 2025-10-06,23:18:37.000,279,11102339,117285,0,1759792716,13838.900402869993,-40.02996539999731,53070.730630800004 2025-10-06,23:18:38.000,279,11102324,117005,0,1759792717,13838.934084419998,-40.00881800999923,53070.6956952 2025-10-06,23:18:39.000,279,11102326,117205,0,1759792718,13838.954293349998,-39.97357235999516,53070.6956952 2025-10-06,23:18:40.000,279,11102257,117285,0,1759792719,13838.920611799993,-40.00881800999923,53070.66774672 2025-10-06,23:18:41.000,279,11102261,117045,0,1759792720,13838.947557039988,-39.9665232299958,53070.68870808 2025-10-06,23:18:42.000,279,11102318,117165,0,1759792721,13838.987974899988,-39.980621490001795,53070.6956952 2025-10-06,23:18:43.000,279,11102299,116965,0,1759792722,13838.987974899988,-40.00176887999987,53070.66774672 2025-10-06,23:18:44.000,279,11102319,117005,0,1759792723,13838.961029659993,-39.980621490001795,53070.61883688 2025-10-06,23:18:45.000,279,11102241,117045,0,1759792724,13838.981238589993,-39.95947409999644,53070.64678536 2025-10-06,23:18:46.000,279,11102250,117125,0,1759792725,13838.974502279998,-39.97357235999516,53070.60486264001 2025-10-06,23:18:47.000,279,11102319,116965,0,1759792726,13838.961029659993,-39.95242496999708,53070.56992704 2025-10-06,23:18:48.000,279,11102269,116925,0,1759792727,13838.934084419998,-39.938326709998364,53070.59787552 2025-10-06,23:18:49.000,279,11102296,117165,0,1759792728,13838.954293349998,-39.931277579999005,53070.55595280001 2025-10-06,23:18:50.000,279,11102256,116965,0,1759792729,13838.886930250002,-39.91013019000093,53070.56992704 2025-10-06,23:18:51.000,279,11102313,116725,0,1759792730,13838.961029659993,-39.90308106000157,53070.53499144001 2025-10-06,23:18:52.000,279,11102307,116765,0,1759792731,13838.934084419998,-39.8678354099975,53070.54896568 2025-10-06,23:18:53.000,279,11102312,116845,0,1759792732,13838.893666559998,-39.8325897600007,53070.55595280001 2025-10-06,23:18:54.000,279,11102298,116965,0,1759792733,13838.940820729993,-39.81144236999535,53070.54896568 2025-10-06,23:18:55.000,279,11102315,117045,0,1759792734,13838.900402869993,-39.80439323999599,53070.52800432 2025-10-06,23:18:56.000,279,11102327,117045,0,1759792735,13838.920611799993,-39.79734410999663,53070.52800432 2025-10-06,23:18:57.000,279,11102345,116925,0,1759792736,13838.880193939993,-39.762098459999834,53070.53499144001 2025-10-06,23:18:58.000,279,11102314,117205,0,1759792737,13838.934084419998,-39.73390193999512,53070.49306872 2025-10-06,23:18:59.000,279,11102321,117125,0,1759792738,13838.886930250002,-39.691607159998966,53070.47909448 2025-10-06,23:19:00.000,279,11102323,117125,0,1759792739,13838.880193939993,-39.68455802999961,53070.465120240005 2025-10-06,23:19:01.000,279,11102301,116925,0,1759792740,13838.886930250002,-39.62816498999746,53070.43717176001 2025-10-06,23:19:02.000,279,11102320,116965,0,1759792741,13838.880193939993,-39.64226324999618,53070.444158880004 2025-10-06,23:19:03.000,279,11102315,116925,0,1759792742,13838.907139180003,-39.6211158599981,53070.451146 2025-10-06,23:19:04.000,279,11102310,117005,0,1759792743,13838.839776079993,-39.578821080001944,53070.45813312001 2025-10-06,23:19:25.000,279,11102314,116925,0,1759792764,13837.99100101999,-39.353248920000624,53070.248519520006 2025-10-06,23:19:26.000,279,11102279,117005,0,1759792765,13837.964055779994,-39.31095413999719,53070.23454528 2025-10-06,23:19:27.000,279,11102301,116965,0,1759792766,13838.26045342,-39.339150660001906,53070.42319752 2025-10-06,23:19:28.000,279,11102320,117005,0,1759792767,13838.15940877,-39.31095413999719,53070.416210400006 2025-10-06,23:19:29.000,279,11102317,116845,0,1759792768,13838.05836412,-39.289806749999116,53070.43018464 2025-10-06,23:19:30.000,279,11102330,116885,0,1759792769,13838.01120994999,-39.25456110000232,53070.33935208001 2025-10-06,23:19:31.000,279,11102341,116765,0,1759792770,13837.943846849994,-39.2757084900004,53070.32537784 2025-10-06,23:19:32.000,279,11102308,117045,0,1759792771,13837.950583159989,-39.28275761999976,53070.32537784 2025-10-06,23:19:33.000,279,11102248,117045,0,1759792772,13837.930374229989,-39.22636457999761,53070.29044224001 2025-10-06,23:19:34.000,279,11102273,116965,0,1759792773,13837.896692679999,-39.26161023000168,53070.26249376 2025-10-06,23:19:35.000,279,11102287,117045,0,1759792774,13837.607031350002,-39.22636457999761,53070.08781576 2025-10-06,23:19:36.000,279,11102345,116885,0,1759792775,13837.553140869997,-39.23341370999697,53070.05288016001 2025-10-06,23:19:37.000,279,11102290,116965,0,1759792776,13837.505986700002,-39.21226631999889,53070.03191880001 2025-10-06,23:19:38.000,279,11102307,116965,0,1759792777,13837.492514079997,-39.22636457999761,53069.9969832 2025-10-06,23:19:39.000,279,11102313,117005,0,1759792778,13837.431887289997,-39.23341370999697,53070.010957440005 2025-10-06,23:19:40.000,279,11102323,116765,0,1759792779,13837.458832529992,-39.2757084900004,53069.9969832 2025-10-06,23:19:41.000,279,11102262,116645,0,1759792780,13837.425150980001,-39.28275761999976,53069.98300896001 2025-10-06,23:19:42.000,279,11102332,116805,0,1759792781,13837.371260499996,-39.26865936000104,53069.9969832 2025-10-06,23:19:43.000,279,11102277,117005,0,1759792782,13837.384733120001,-39.26161023000168,53070.010957440005 2025-10-06,23:19:44.000,279,11102285,116845,0,1759792783,13837.377996809992,-39.26865936000104,53070.010957440005 2025-10-06,23:19:45.000,279,11102339,116885,0,1759792784,13837.371260499996,-39.289806749999116,53069.941086240004 2025-10-06,23:19:46.000,279,11102288,116725,0,1759792785,13837.398205739992,-39.26161023000168,53069.93409912001 2025-10-06,23:19:47.000,279,11102306,116805,0,1759792786,13837.371260499996,-39.26865936000104,53069.927112 2025-10-06,23:19:48.000,279,11102347,116925,0,1759792787,13837.391469429997,-39.28275761999976,53069.892176400004 2025-10-06,23:19:49.000,279,11102304,116885,0,1759792788,13837.377996809992,-39.296855879998475,53069.87820216 2025-10-06,23:19:50.000,279,11102299,116765,0,1759792789,13837.418414669992,-39.296855879998475,53069.857240799996 2025-10-06,23:19:51.000,279,11102304,116805,0,1759792790,13837.391469429997,-39.26161023000168,53069.83627944001 2025-10-06,23:19:52.000,279,11102368,116965,0,1759792791,13837.452096219997,-39.28275761999976,53069.78736960001 2025-10-06,23:19:53.000,279,11102262,117085,0,1759792792,13837.512723009997,-39.26865936000104,53069.843266560005 2025-10-06,23:19:54.000,279,11102347,116965,0,1759792793,13837.553140869997,-39.28275761999976,53069.83627944001 2025-10-06,23:19:55.000,279,11102375,116965,0,1759792794,13837.613767659997,-39.26865936000104,53069.8223052 2025-10-06,23:19:56.000,279,11102303,117085,0,1759792795,13837.660921829993,-39.25456110000232,53069.87121504 2025-10-06,23:19:57.000,279,11102355,116845,0,1759792796,13837.748493859988,-39.296855879998475,53069.8223052 2025-10-06,23:19:58.000,279,11102337,116845,0,1759792797,13837.795648029998,-39.289806749999116,53069.88518928001 2025-10-06,23:19:59.000,279,11102311,116685,0,1759792798,13837.943846849994,-39.289806749999116,53069.87121504 2025-10-06,23:20:00.000,279,11102336,117045,0,1759792799,13838.01120994999,-39.26865936000104,53069.87820216 2025-10-06,23:20:01.000,279,11102333,116965,0,1759792800,13838.038155189999,-39.28275761999976,53069.843266560005 2025-10-06,23:20:02.000,279,11102275,116885,0,1759792801,13838.13246352999,-39.32505239999591,53069.82929232 2025-10-06,23:20:03.000,279,11102264,116845,0,1759792802,13838.226771869995,-39.33210152999527,53069.85025368 2025-10-06,23:20:04.000,279,11102265,116845,0,1759792803,13838.307607589995,-39.33210152999527,53069.88518928001 2025-10-06,23:20:05.000,279,11102303,116845,0,1759792804,13838.40191593,-39.289806749999116,53069.857240799996 2025-10-06,23:20:06.000,279,11102329,116725,0,1759792805,13838.44233379,-39.339150660001906,53069.92012488 2025-10-06,23:20:07.000,279,11102307,116925,0,1759792806,13838.529905819996,-39.3743963099987,53070.01794456 2025-10-06,23:20:08.000,279,11102287,116885,0,1759792807,13838.630950469997,-39.38849456999742,53069.941086240004 2025-10-06,23:20:09.000,279,11102299,116605,0,1759792808,13838.705049880002,-39.40259282999614,53069.98300896001 2025-10-06,23:20:10.000,279,11102312,116885,0,1759792809,13838.772412979997,-39.44488760999957,53069.95506048001 2025-10-06,23:20:11.000,279,11102346,116765,0,1759792810,13838.826303460002,-39.42374022000149,53069.96903472 2025-10-06,23:20:12.000,279,11102310,116965,0,1759792811,13838.886930250002,-39.45898586999829,53070.03191880001 2025-10-06,23:20:13.000,279,11102348,117205,0,1759792812,13838.934084419998,-39.45898586999829,53070.080828640006 2025-10-06,23:20:14.000,279,11102285,117165,0,1759792813,13838.987974899988,-39.42374022000149,53070.03191880001 2025-10-06,23:20:15.000,279,11102352,116685,0,1759792814,13839.062074309993,-39.43783848000021,53070.09480288 2025-10-06,23:20:16.000,279,11102332,116925,0,1759792815,13839.068810619989,-39.43078935000085,53070.07384152001 2025-10-06,23:20:17.000,279,11102348,116725,0,1759792816,13839.149646339989,-39.39554369999678,53070.108777120004 2025-10-06,23:20:18.000,279,11102309,116765,0,1759792817,13839.23048205999,-39.4096419599955,53070.12275136001 2025-10-06,23:20:19.000,279,11102279,116845,0,1759792818,13839.27089991999,-39.4096419599955,53070.178648320005 2025-10-06,23:20:20.000,279,11102318,116925,0,1759792819,13839.27089991999,-39.36734717999934,53070.18563544 2025-10-06,23:20:21.000,279,11102294,116765,0,1759792820,13839.33826302,-39.36029804999998,53070.21358392 2025-10-06,23:20:22.000,279,11102295,116965,0,1759792821,13839.43930767,-39.3743963099987,53070.19960968001 2025-10-06,23:20:23.000,279,11102254,116605,0,1759792822,13839.446043979995,-39.339150660001906,53070.227558160004 2025-10-06,23:20:24.000,279,11102297,116965,0,1759792823,13839.47298921999,-39.346199790001265,53070.2065968 2025-10-06,23:20:25.000,279,11102303,117045,0,1759792824,13839.486461839995,-39.289806749999116,53070.24153240001 2025-10-06,23:20:26.000,279,11102369,116765,0,1759792825,13839.54035232,-39.296855879998475,53070.26249376 2025-10-06,23:20:27.000,279,11102350,116965,0,1759792826,13839.60097911,-39.289806749999116,53070.30441648 2025-10-06,23:20:28.000,279,11102298,116805,0,1759792827,13839.607715419996,-39.2757084900004,53070.248519520006 2025-10-06,23:20:29.000,279,11102321,116965,0,1759792828,13839.668342209996,-39.26161023000168,53070.297429360005 2025-10-06,23:20:30.000,279,11102286,116645,0,1759792829,13839.68181483,-39.28275761999976,53070.3114036 2025-10-06,23:20:31.000,279,11102341,117125,0,1759792830,13839.708760069996,-39.240462839996326,53070.32537784 2025-10-06,23:20:32.000,279,11102327,117005,0,1759792831,13839.789595789996,-39.247511969995685,53070.35332632 2025-10-06,23:20:33.000,279,11102321,116445,0,1759792832,13839.789595789996,-39.28275761999976,53070.3812748 2025-10-06,23:20:34.000,279,11102344,116805,0,1759792833,13839.877167819992,-39.21226631999889,53070.33935208001 2025-10-06,23:20:35.000,279,11102254,116645,0,1759792834,13839.917585679992,-39.19816806000017,53070.33236496 2025-10-06,23:20:36.000,279,11102366,116725,0,1759792835,13839.931058299997,-39.21931544999825,53070.37428768 2025-10-06,23:20:37.000,279,11102336,116845,0,1759792836,13839.958003539992,-39.26161023000168,53070.45813312001 2025-10-06,23:20:38.000,279,11102312,116965,0,1759792837,13839.937794609992,-39.247511969995685,53070.451146 2025-10-06,23:20:39.000,279,11102314,116765,0,1759792838,13839.984948780002,-39.25456110000232,53070.40922328001 2025-10-06,23:20:40.000,279,11102339,116765,0,1759792839,13840.025366640002,-39.25456110000232,53070.38826192001 2025-10-06,23:20:41.000,279,11102332,117045,0,1759792840,13840.052311879997,-39.26865936000104,53070.45813312001 2025-10-06,23:20:42.000,279,11102367,116765,0,1759792841,13840.065784500002,-39.296855879998475,53070.444158880004 2025-10-06,23:20:43.000,279,11102352,116965,0,1759792842,13840.112938669998,-39.31095413999719,53070.514030080005 2025-10-06,23:20:44.000,279,11102298,116605,0,1759792843,13840.160092839993,-39.33210152999527,53070.514030080005 2025-10-06,23:20:45.000,279,11102335,116885,0,1759792844,13840.166829149988,-39.3743963099987,53070.53499144001 2025-10-06,23:20:46.000,279,11102363,116885,0,1759792845,13840.193774389998,-39.36029804999998,53070.55595280001 2025-10-06,23:20:47.000,279,11102372,116645,0,1759792846,13840.146620219988,-39.3743963099987,53070.52800432 2025-10-06,23:20:48.000,279,11102351,116685,0,1759792847,13840.133147599998,-39.38144543999806,53070.514030080005 2025-10-06,23:20:49.000,279,11102348,116645,0,1759792848,13840.146620219988,-39.41669109000213,53070.5210172 2025-10-06,23:20:50.000,279,11102283,116685,0,1759792849,13840.193774389998,-39.40259282999614,53070.59787552 2025-10-06,23:20:51.000,279,11102336,116645,0,1759792850,13840.180301769993,-39.4096419599955,53070.54896568 2025-10-06,23:20:52.000,279,11102342,116885,0,1759792851,13840.160092839993,-39.43078935000085,53070.55595280001 2025-10-06,23:20:53.000,279,11102358,116885,0,1759792852,13840.153356529998,-39.41669109000213,53070.54896568 2025-10-06,23:20:54.000,279,11102326,116965,0,1759792853,13840.207247009988,-39.45898586999829,53070.632811120005 2025-10-06,23:20:55.000,279,11102303,116845,0,1759792854,13840.227455939988,-39.44488760999957,53070.63979824 2025-10-06,23:20:56.000,279,11102341,116565,0,1759792855,13840.220719629993,-39.45898586999829,53070.63979824 2025-10-06,23:20:57.000,279,11102297,116805,0,1759792856,13840.240928559993,-39.42374022000149,53070.6956952 2025-10-06,23:20:58.000,279,11102333,116605,0,1759792857,13840.267873799989,-39.466034999997646,53070.68870808 2025-10-06,23:20:59.000,279,11102275,116485,0,1759792858,13840.247664869989,-39.466034999997646,53070.68870808 2025-10-06,23:21:00.000,279,11102298,116605,0,1759792859,13840.220719629993,-39.50128065000172,53070.6956952 2025-10-06,23:21:01.000,279,11102377,116765,0,1759792860,13840.247664869989,-39.49423151999508,53070.72364368001 2025-10-06,23:21:02.000,279,11102310,116405,0,1759792861,13840.308291659989,-39.473084129997005,53070.730630800004 2025-10-06,23:21:03.000,279,11102298,116645,0,1759792862,13840.308291659989,-39.49423151999508,53070.72364368001 2025-10-06,23:21:04.000,279,11102313,116645,0,1759792863,13840.288082729989,-39.53652629999851,53070.75857928 2025-10-06,23:21:05.000,279,11102335,116765,0,1759792864,13840.301555349994,-39.54357542999787,53070.73761792 2025-10-06,23:21:06.000,279,11102320,116685,0,1759792865,13840.294819039998,-39.55062455999723,53070.75857928 2025-10-06,23:21:07.000,279,11102387,116685,0,1759792866,13840.261137489993,-39.50832978000108,53070.730630800004 2025-10-06,23:21:08.000,279,11102279,116645,0,1759792867,13840.281346419993,-39.53652629999851,53070.78652776 2025-10-06,23:21:09.000,279,11102362,116885,0,1759792868,13840.247664869989,-39.57177194999531,53070.779540640004 2025-10-06,23:21:10.000,279,11102337,116805,0,1759792869,13840.261137489993,-39.578821080001944,53070.751592160006 2025-10-06,23:21:11.000,279,11102296,116885,0,1759792870,13840.267873799989,-39.578821080001944,53070.82845048 2025-10-06,23:21:12.000,279,11102334,116685,0,1759792871,13840.301555349994,-39.60701759999938,53070.79351488001 2025-10-06,23:21:13.000,279,11102347,116765,0,1759792872,13840.288082729989,-39.64226324999618,53070.8354376 2025-10-06,23:21:14.000,279,11102325,116645,0,1759792873,13840.234192249998,-39.649312379995536,53070.8354376 2025-10-06,23:21:15.000,279,11102345,116725,0,1759792874,13840.234192249998,-39.65636151000217,53070.86338608 2025-10-06,23:21:16.000,279,11102286,116965,0,1759792875,13840.288082729989,-39.64226324999618,53070.85639896 2025-10-06,23:21:17.000,279,11102321,116285,0,1759792876,13840.341973209994,-39.67045977000089,53070.86338608 2025-10-06,23:21:18.000,279,11102301,116885,0,1759792877,13840.375654759999,-39.67750890000025,53070.898321680004 2025-10-06,23:21:19.000,279,11102368,116565,0,1759792878,13840.362182139994,-39.705705419997685,53070.91229592001 2025-10-06,23:21:20.000,279,11102327,116805,0,1759792879,13840.348709519989,-39.7198036799964,53070.88434744 2025-10-06,23:21:21.000,279,11102238,116765,0,1759792880,13840.382391069994,-39.705705419997685,53070.86338608 2025-10-06,23:21:22.000,279,11102337,116965,0,1759792881,13840.42954523999,-39.755049330000475,53070.898321680004 2025-10-06,23:21:23.000,279,11102388,116765,0,1759792882,13840.463226789994,-39.740951070001756,53070.87736032 2025-10-06,23:21:24.000,279,11102311,116525,0,1759792883,13840.46996309999,-39.755049330000475,53070.9053088 2025-10-06,23:21:25.000,279,11102305,116525,0,1759792884,13840.456490479999,-39.762098459999834,53070.92627016 2025-10-06,23:21:26.000,279,11102325,116605,0,1759792885,13840.544062509995,-39.762098459999834,53070.92627016 2025-10-06,23:21:27.000,279,11102373,116765,0,1759792886,13840.57774406,-39.79029497999727,53070.98216712 2025-10-06,23:21:28.000,279,11102314,116445,0,1759792887,13840.584480369995,-39.80439323999599,53070.99614136 2025-10-06,23:21:29.000,279,11102327,116765,0,1759792888,13840.57774406,-39.79734410999663,53070.98915424001 2025-10-06,23:21:30.000,279,11102324,116765,0,1759792889,13840.665316089995,-39.83963889000006,53071.017102720005 2025-10-06,23:21:31.000,279,11102357,116605,0,1759792890,13840.65857978,-39.82554063000134,53070.97518 2025-10-06,23:21:32.000,279,11102362,116725,0,1759792891,13840.71247025999,-39.81849150000198,53070.98915424001 2025-10-06,23:21:33.000,279,11102377,116965,0,1759792892,13840.69899764,-39.83963889000006,53071.02408984 2025-10-06,23:21:34.000,279,11102328,116925,0,1759792893,13840.69899764,-39.8325897600007,53071.01011560001 2025-10-06,23:21:35.000,279,11102244,116965,0,1759792894,13840.75962443,-39.79029497999727,53071.09396104 2025-10-06,23:21:36.000,279,11102354,116645,0,1759792895,13840.77309704999,-39.80439323999599,53071.07998680001 2025-10-06,23:21:37.000,279,11102306,116445,0,1759792896,13840.826987529996,-39.755049330000475,53071.07299968 2025-10-06,23:21:38.000,279,11102352,116645,0,1759792897,13840.79330597999,-39.748000200001115,53071.05203832 2025-10-06,23:21:39.000,279,11102320,116805,0,1759792898,13840.847196459996,-39.755049330000475,53071.114922400004 2025-10-06,23:21:40.000,279,11102358,116885,0,1759792899,13840.92129587,-39.73390193999512,53071.135883760006 2025-10-06,23:21:41.000,279,11102312,116805,0,1759792900,13840.887614319996,-39.698656289998326,53071.114922400004 2025-10-06,23:21:42.000,279,11102315,116925,0,1759792901,13840.92129587,-39.66341064000153,53071.12889664001 2025-10-06,23:21:43.000,279,11102326,116605,0,1759792902,13840.894350629991,-39.62816498999746,53071.149858 2025-10-06,23:21:44.000,279,11102355,117045,0,1759792903,13840.914559559991,-39.6211158599981,53071.12190952 2025-10-06,23:21:45.000,279,11102361,116765,0,1759792904,13840.941504800001,-39.56472281999595,53071.12889664001 2025-10-06,23:21:46.000,279,11102336,116525,0,1759792905,13840.954977419991,-39.54357542999787,53071.149858 2025-10-06,23:21:47.000,279,11102357,116525,0,1759792906,13840.981922660001,-39.529477169999154,53071.16383224 2025-10-06,23:21:48.000,279,11102361,116805,0,1759792907,13840.988658969996,-39.466034999997646,53071.19178072 2025-10-06,23:21:49.000,279,11102376,116765,0,1759792908,13841.022340520001,-39.480133259996364,53071.22671632001 2025-10-06,23:21:50.000,279,11102383,116285,0,1759792909,13841.029076829996,-39.41669109000213,53071.16383224 2025-10-06,23:21:51.000,279,11102319,116965,0,1759792910,13841.029076829996,-39.42374022000149,53071.17780648001 2025-10-06,23:21:52.000,279,11102365,116605,0,1759792911,13841.076230999992,-39.44488760999957,53071.20575496001 2025-10-06,23:21:53.000,279,11102332,116605,0,1759792912,13841.136857789992,-39.39554369999678,53071.21274208 2025-10-06,23:21:54.000,279,11102303,116765,0,1759792913,13841.143594100002,-39.36734717999934,53071.2197292 2025-10-06,23:21:55.000,279,11102306,116645,0,1759792914,13841.184011960002,-39.41669109000213,53071.22671632001 2025-10-06,23:21:56.000,279,11102347,116805,0,1759792915,13841.210957199997,-39.353248920000624,53071.22671632001 2025-10-06,23:21:57.000,279,11102369,116765,0,1759792916,13841.231166129997,-39.36734717999934,53071.254664800006 2025-10-06,23:21:58.000,279,11102382,116765,0,1759792917,13841.264847680002,-39.38849456999742,53071.24767768001 2025-10-06,23:21:59.000,279,11102379,117045,0,1759792918,13841.231166129997,-39.38849456999742,53071.2896004 2025-10-06,23:22:00.000,279,11102306,116805,0,1759792919,13841.278320299993,-39.39554369999678,53071.24069056 2025-10-06,23:22:01.000,279,11102323,116765,0,1759792920,13841.237902439992,-39.39554369999678,53071.27562616001 2025-10-06,23:22:02.000,279,11102320,116805,0,1759792921,13841.271583989997,-39.36029804999998,53071.31754888 2025-10-06,23:22:03.000,279,11102353,116805,0,1759792922,13841.312001849998,-39.346199790001265,53071.26863904 2025-10-06,23:22:04.000,279,11102361,116645,0,1759792923,13841.325474470003,-39.353248920000624,53071.31754888 2025-10-06,23:22:05.000,279,11102233,116685,0,1759792924,13841.291792919998,-39.346199790001265,53071.32453600001 2025-10-06,23:22:06.000,279,11102330,116965,0,1759792925,13841.291792919998,-39.31800326999655,53071.3594716 2025-10-06,23:22:07.000,279,11102282,116885,0,1759792926,13841.345683400003,-39.296855879998475,53071.26165192 2025-10-06,23:22:08.000,279,11102338,116565,0,1759792927,13841.298529229993,-39.31800326999655,53071.282613280004 2025-10-06,23:22:09.000,279,11102287,116685,0,1759792928,13841.325474470003,-39.32505239999591,53071.352484480005 2025-10-06,23:22:10.000,279,11102334,116765,0,1759792929,13841.298529229993,-39.296855879998475,53071.352484480005 2025-10-06,23:22:11.000,279,11102291,116805,0,1759792930,13841.318738159993,-39.2757084900004,53071.38742008 2025-10-06,23:22:12.000,279,11102328,116965,0,1759792931,13841.392837569998,-39.247511969995685,53071.39440720001 2025-10-06,23:22:13.000,279,11102370,116605,0,1759792932,13841.379364949993,-39.26865936000104,53071.38742008 2025-10-06,23:22:14.000,279,11102309,116525,0,1759792933,13841.372628639998,-39.240462839996326,53071.34549736001 2025-10-06,23:22:15.000,279,11102336,116765,0,1759792934,13841.406310189988,-39.240462839996326,53071.36645872 2025-10-06,23:22:16.000,279,11102344,116645,0,1759792935,13841.392837569998,-39.240462839996326,53071.37344584001 2025-10-06,23:22:17.000,279,11102322,116605,0,1759792936,13841.439991739993,-39.21931544999825,53071.401394320004 2025-10-06,23:22:18.000,279,11102312,116605,0,1759792937,13841.446728049988,-39.17702067000209,53071.37344584001 2025-10-06,23:22:19.000,279,11102367,116725,0,1759792938,13841.439991739993,-39.18406980000145,53071.422355680006 2025-10-06,23:22:20.000,279,11102387,116325,0,1759792939,13841.446728049988,-39.15587327999674,53071.4293428 2025-10-06,23:22:21.000,279,11102362,116765,0,1759792940,13841.433255429998,-39.15587327999674,53071.4293428 2025-10-06,23:22:22.000,279,11102293,117005,0,1759792941,13841.473673289998,-39.13472588999866,53071.422355680006 2025-10-06,23:22:23.000,279,11102301,116445,0,1759792942,13841.453464359998,-39.071283719997155,53071.41536856001 2025-10-06,23:22:24.000,279,11102310,116645,0,1759792943,13841.433255429998,-39.09243110999523,53071.422355680006 2025-10-06,23:22:25.000,279,11102265,116565,0,1759792944,13841.386101259988,-39.078332849996514,53071.471265520006 2025-10-06,23:22:26.000,279,11102289,116725,0,1759792945,13841.460200669993,-39.106529370001226,53071.4293428 2025-10-06,23:22:27.000,279,11102315,116525,0,1759792946,13841.446728049988,-39.09948024000187,53071.471265520006 2025-10-06,23:22:28.000,279,11102359,116605,0,1759792947,13841.433255429998,-39.127676759999304,53071.47825264 2025-10-06,23:22:29.000,279,11102347,116605,0,1759792948,13841.433255429998,-39.120627629999944,53071.47825264 2025-10-06,23:22:30.000,279,11102278,116525,0,1759792949,13841.413046499998,-39.120627629999944,53071.450304160004 2025-10-06,23:22:31.000,279,11102327,116725,0,1759792950,13841.413046499998,-39.14177501999802,53071.48523976 2025-10-06,23:22:32.000,279,11102283,116565,0,1759792951,13841.419782809993,-39.14177501999802,53071.46427840001 2025-10-06,23:22:33.000,279,11102279,116685,0,1759792952,13841.386101259988,-39.14177501999802,53071.43632992 2025-10-06,23:22:34.000,279,11102375,116725,0,1759792953,13841.439991739993,-39.14177501999802,53071.45729128 2025-10-06,23:22:35.000,279,11102269,116845,0,1759792954,13841.379364949993,-39.15587327999674,53071.450304160004 2025-10-06,23:22:36.000,279,11102316,116765,0,1759792955,13841.419782809993,-39.15587327999674,53071.471265520006 2025-10-06,23:22:37.000,279,11102289,116805,0,1759792956,13841.365892329988,-39.1629224099961,53071.40838144 2025-10-06,23:22:38.000,279,11102346,116925,0,1759792957,13841.379364949993,-39.15587327999674,53071.422355680006 2025-10-06,23:22:39.000,279,11102357,116605,0,1759792958,13841.386101259988,-39.14177501999802,53071.39440720001 2025-10-06,23:22:40.000,279,11102307,116525,0,1759792959,13841.352419709998,-39.09948024000187,53071.471265520006 2025-10-06,23:22:41.000,279,11102343,116605,0,1759792960,13841.332210779998,-39.120627629999944,53071.401394320004 2025-10-06,23:22:42.000,279,11102301,116645,0,1759792961,13841.365892329988,-39.127676759999304,53071.40838144 2025-10-06,23:22:43.000,279,11102293,116645,0,1759792962,13841.325474470003,-39.09948024000187,53071.401394320004 2025-10-06,23:22:44.000,279,11102342,116845,0,1759792963,13841.271583989997,-39.09243110999523,53071.4293428 2025-10-06,23:22:45.000,279,11102275,116605,0,1759792964,13841.264847680002,-39.09948024000187,53071.43632992 2025-10-06,23:22:46.000,279,11102312,116605,0,1759792965,13841.312001849998,-39.09948024000187,53071.45729128 2025-10-06,23:22:47.000,279,11102275,116645,0,1759792966,13841.325474470003,-39.120627629999944,53071.41536856001 2025-10-06,23:22:48.000,279,11102379,116805,0,1759792967,13841.305265540002,-39.09243110999523,53071.4293428 2025-10-06,23:22:49.000,279,11102316,116245,0,1759792968,13841.298529229993,-39.08538197999587,53071.40838144 2025-10-06,23:22:50.000,279,11102331,116485,0,1759792969,13841.271583989997,-39.071283719997155,53071.37344584001 2025-10-06,23:22:51.000,279,11102342,117085,0,1759792970,13841.305265540002,-39.09243110999523,53071.41536856001 2025-10-06,23:22:52.000,279,11102329,116645,0,1759792971,13841.298529229993,-39.08538197999587,53071.43632992 2025-10-06,23:22:53.000,279,11102343,116605,0,1759792972,13841.345683400003,-39.04308719999972,53071.43632992 2025-10-06,23:22:54.000,279,11102330,116685,0,1759792973,13841.325474470003,-39.057185459998436,53071.4293428 2025-10-06,23:22:55.000,279,11102285,116365,0,1759792974,13841.345683400003,-39.057185459998436,53071.43632992 2025-10-06,23:22:56.000,279,11102345,116565,0,1759792975,13841.379364949993,-39.08538197999587,53071.401394320004 2025-10-06,23:22:57.000,279,11102353,116645,0,1759792976,13841.433255429998,-39.071283719997155,53071.45729128 2025-10-06,23:22:58.000,279,11102344,116405,0,1759792977,13841.433255429998,-39.113578500000585,53071.39440720001 2025-10-06,23:22:59.000,279,11102278,116605,0,1759792978,13841.399573879993,-39.127676759999304,53071.40838144 2025-10-06,23:23:00.000,279,11102322,116485,0,1759792979,13841.426519119988,-39.113578500000585,53071.40838144 2025-10-06,23:23:01.000,279,11102312,116365,0,1759792980,13841.446728049988,-39.106529370001226,53071.38742008 2025-10-06,23:23:02.000,279,11102337,116765,0,1759792981,13841.473673289998,-39.078332849996514,53071.34549736001 2025-10-06,23:23:03.000,279,11102304,116445,0,1759792982,13841.487145909989,-39.106529370001226,53071.422355680006 2025-10-06,23:23:04.000,279,11102318,116525,0,1759792983,13841.466936979989,-39.064234589997795,53071.48523976 2025-10-06,23:23:05.000,279,11102271,116525,0,1759792984,13841.487145909989,-39.078332849996514,53071.38742008 2025-10-06,23:23:06.000,279,11102367,116605,0,1759792985,13841.473673289998,-39.08538197999587,53071.48523976 2025-10-06,23:23:07.000,279,11102275,116405,0,1759792986,13841.446728049988,-39.08538197999587,53071.39440720001 2025-10-06,23:23:08.000,279,11102359,116965,0,1759792987,13841.453464359998,-39.064234589997795,53071.422355680006 2025-10-06,23:23:09.000,279,11102338,116565,0,1759792988,13841.466936979989,-39.064234589997795,53071.41536856001 2025-10-06,23:23:10.000,279,11102387,116765,0,1759792989,13841.493882219998,-39.007841549995646,53071.43632992 2025-10-06,23:23:11.000,279,11102332,116565,0,1759792990,13841.473673289998,-39.078332849996514,53071.38043296 2025-10-06,23:23:12.000,279,11102314,116845,0,1759792991,13841.493882219998,-39.028988940001,53071.422355680006 2025-10-06,23:23:13.000,279,11102324,116405,0,1759792992,13841.527563769989,-39.04308719999972,53071.44331704001 2025-10-06,23:23:14.000,279,11102324,116485,0,1759792993,13841.460200669993,-39.05013632999908,53071.4293428 2025-10-06,23:23:15.000,279,11102321,116885,0,1759792994,13841.514091149998,-39.028988940001,53071.4293428 2025-10-06,23:23:16.000,279,11102257,116525,0,1759792995,13841.500618529994,-39.05013632999908,53071.4293428 2025-10-06,23:23:17.000,279,11102296,116485,0,1759792996,13841.534300079999,-39.03603807000036,53071.38742008 2025-10-06,23:23:18.000,279,11102365,116205,0,1759792997,13841.473673289998,-39.071283719997155,53071.4293428 2025-10-06,23:23:19.000,279,11102316,116645,0,1759792998,13841.473673289998,-39.03603807000036,53071.41536856001 2025-10-06,23:23:20.000,279,11102383,116685,0,1759792999,13841.433255429998,-39.01489068000228,53071.36645872 2025-10-06,23:23:21.000,279,11102395,116605,0,1759793000,13841.453464359998,-38.98669415999757,53071.38742008 2025-10-06,23:23:22.000,279,11102326,116365,0,1759793001,13841.426519119988,-39.007841549995646,53071.39440720001 2025-10-06,23:23:23.000,279,11102260,116565,0,1759793002,13841.419782809993,-38.937350250002055,53071.38742008 2025-10-06,23:23:24.000,279,11102275,116445,0,1759793003,13841.379364949993,-38.944399380001414,53071.41536856001 2025-10-06,23:23:25.000,279,11102287,116525,0,1759793004,13841.392837569998,-38.944399380001414,53071.38742008 2025-10-06,23:23:26.000,279,11102378,116765,0,1759793005,13841.379364949993,-38.90210459999798,53071.34549736001 2025-10-06,23:23:27.000,279,11102363,116685,0,1759793006,13841.332210779998,-38.90915372999734,53071.36645872 2025-10-06,23:23:28.000,279,11102373,116885,0,1759793007,13841.325474470003,-38.888006339999265,53071.37344584001 2025-10-06,23:23:29.000,279,11102340,116645,0,1759793008,13841.305265540002,-38.888006339999265,53071.41536856001 2025-10-06,23:23:30.000,279,11102350,116685,0,1759793009,13841.264847680002,-38.82456416999776,53071.38043296 2025-10-06,23:23:31.000,279,11102329,116525,0,1759793010,13841.244638750002,-38.85276068999519,53071.40838144 2025-10-06,23:23:32.000,279,11102322,116605,0,1759793011,13841.224429820002,-38.845711559995834,53071.33152312 2025-10-06,23:23:33.000,279,11102368,116685,0,1759793012,13841.217693509992,-38.831613299997116,53071.34549736001 2025-10-06,23:23:34.000,279,11102319,116725,0,1759793013,13841.170539339997,-38.8175150399984,53071.32453600001 2025-10-06,23:23:35.000,279,11102310,116645,0,1759793014,13841.103176240002,-38.80341677999968,53071.27562616001 2025-10-06,23:23:36.000,279,11102297,116805,0,1759793015,13841.076230999992,-38.76112199999625,53071.2197292 2025-10-06,23:23:37.000,279,11102284,116365,0,1759793016,13841.069494689997,-38.76817112999561,53071.29658752001 2025-10-06,23:23:38.000,279,11102287,116725,0,1759793017,13841.029076829996,-38.75407286999689,53071.26165192 2025-10-06,23:23:39.000,279,11102320,116485,0,1759793018,13840.988658969996,-38.72587634999945,53071.26165192 2025-10-06,23:23:40.000,279,11102298,116045,0,1759793019,13840.928032179996,-38.711778090000735,53071.29658752001 2025-10-06,23:23:41.000,279,11102329,116685,0,1759793020,13840.934768489991,-38.662434179997945,53071.26863904 2025-10-06,23:23:42.000,279,11102302,116765,0,1759793021,13840.874141699991,-38.711778090000735,53071.26165192 2025-10-06,23:23:43.000,279,11102310,116445,0,1759793022,13840.874141699991,-38.697679830002016,53071.24767768001 2025-10-06,23:23:44.000,279,11102263,116645,0,1759793023,13840.847196459996,-38.69063069999538,53071.22671632001 2025-10-06,23:23:45.000,279,11102248,116645,0,1759793024,13840.746151809995,-38.67653243999666,53071.20575496001 2025-10-06,23:23:46.000,279,11102332,116645,0,1759793025,13840.7394155,-38.64833591999923,53071.233703440004 2025-10-06,23:23:47.000,279,11102276,116645,0,1759793026,13840.705733949995,-38.655385049998586,53071.19876784 2025-10-06,23:23:48.000,279,11102301,116485,0,1759793027,13840.69899764,-38.669483309997304,53071.2197292 2025-10-06,23:23:49.000,279,11102290,116605,0,1759793028,13840.59795299,-38.662434179997945,53071.184793600005 2025-10-06,23:23:50.000,279,11102286,116485,0,1759793029,13840.61142560999,-38.655385049998586,53071.17780648001 2025-10-06,23:23:51.000,279,11102287,116645,0,1759793030,13840.53058988999,-38.68358156999602,53071.10793528001 2025-10-06,23:23:52.000,279,11102348,116805,0,1759793031,13840.51711727,-38.67653243999666,53071.114922400004 2025-10-06,23:23:53.000,279,11102300,116645,0,1759793032,13840.49017202999,-38.68358156999602,53071.10094816 2025-10-06,23:23:54.000,279,11102333,116645,0,1759793033,13840.46996309999,-38.69063069999538,53071.10793528001 2025-10-06,23:23:55.000,279,11102301,116405,0,1759793034,13840.389127379989,-38.68358156999602,53071.05902544001 2025-10-06,23:23:56.000,279,11102344,116405,0,1759793035,13840.321764279994,-38.669483309997304,53071.01011560001 2025-10-06,23:23:57.000,279,11102254,116445,0,1759793036,13840.281346419993,-38.67653243999666,53070.968192880006 2025-10-06,23:23:58.000,279,11102327,116565,0,1759793037,13840.288082729989,-38.67653243999666,53070.99614136 2025-10-06,23:23:59.000,279,11102340,116565,0,1759793038,13840.227455939988,-38.718827220000094,53070.93325728 2025-10-06,23:24:00.000,279,11102328,116605,0,1759793039,13840.166829149988,-38.77522026000224,53070.96120576001 2025-10-06,23:24:01.000,279,11102353,116765,0,1759793040,13840.146620219988,-38.82456416999776,53070.9053088 2025-10-06,23:24:02.000,279,11102356,116565,0,1759793041,13840.092729739998,-38.77522026000224,53070.947231520004 2025-10-06,23:24:03.000,279,11102306,116925,0,1759793042,13840.106202360002,-38.8175150399984,53070.88434744 2025-10-06,23:24:04.000,279,11102335,116685,0,1759793043,13840.059048189993,-38.8175150399984,53070.89133456001 2025-10-06,23:24:06.000,279,11102328,116405,0,1759793045,13840.045575570002,-38.845711559995834,53070.87037320001 2025-10-06,23:24:07.000,279,11102271,116645,0,1759793046,13840.032102949997,-38.85980982000183,53070.849411840005 2025-10-06,23:24:08.000,279,11102289,116805,0,1759793047,13840.072520809998,-38.9162028599967,53070.898321680004 2025-10-06,23:24:09.000,279,11102275,116605,0,1759793048,13840.045575570002,-38.92325198999606,53070.849411840005 2025-10-06,23:24:10.000,279,11102323,116685,0,1759793049,13840.072520809998,-38.95144851000077,53070.849411840005 2025-10-06,23:24:11.000,279,11102338,116685,0,1759793050,13840.045575570002,-39.00079241999629,53070.81447624 2025-10-06,23:24:12.000,279,11102302,116685,0,1759793051,13840.085993430002,-38.99374328999693,53070.7655664 2025-10-06,23:24:13.000,279,11102329,116685,0,1759793052,13840.092729739998,-39.04308719999972,53070.7655664 2025-10-06,23:24:14.000,279,11102282,116645,0,1759793053,13840.085993430002,-39.057185459998436,53070.74460504001 2025-10-06,23:24:15.000,279,11102336,116285,0,1759793054,13840.092729739998,-39.078332849996514,53070.74460504001 2025-10-06,23:24:16.000,279,11102324,116525,0,1759793055,13840.146620219988,-39.13472588999866,53070.751592160006 2025-10-06,23:24:17.000,279,11102310,116725,0,1759793056,13840.092729739998,-39.13472588999866,53070.70268232001 2025-10-06,23:24:18.000,279,11102328,116725,0,1759793057,13840.166829149988,-39.17702067000209,53070.751592160006 2025-10-06,23:24:19.000,279,11102296,116685,0,1759793058,13840.160092839993,-39.240462839996326,53070.6956952 2025-10-06,23:24:20.000,279,11102315,116645,0,1759793059,13840.261137489993,-39.28275761999976,53070.681720960005 2025-10-06,23:24:21.000,279,11102349,116525,0,1759793060,13840.274610109998,-39.296855879998475,53070.70966944 2025-10-06,23:24:22.000,279,11102284,116445,0,1759793061,13840.294819039998,-39.31800326999655,53070.63979824 2025-10-06,23:24:23.000,279,11102280,116525,0,1759793062,13840.368918449989,-39.36029804999998,53070.68870808 2025-10-06,23:24:24.000,279,11102307,116685,0,1759793063,13840.389127379989,-39.38144543999806,53070.68870808 2025-10-06,23:24:25.000,279,11102240,116685,0,1759793064,13840.44975416999,-39.45193673999893,53070.730630800004 2025-10-06,23:24:26.000,279,11102347,116485,0,1759793065,13840.46996309999,-39.48718238999572,53070.66774672 2025-10-06,23:24:27.000,279,11102262,116285,0,1759793066,13840.57100774999,-39.529477169999154,53070.6607596 2025-10-06,23:24:28.000,279,11102283,116485,0,1759793067,13840.57100774999,-39.53652629999851,53070.6956952 2025-10-06,23:24:29.000,279,11102290,116325,0,1759793068,13840.624898229995,-39.57177194999531,53070.70966944 2025-10-06,23:24:30.000,279,11102268,116565,0,1759793069,13840.67878871,-39.56472281999595,53070.70268232001 2025-10-06,23:24:31.000,279,11102253,116725,0,1759793070,13840.75288811999,-39.57177194999531,53070.71665656 2025-10-06,23:24:32.000,279,11102335,116685,0,1759793071,13840.79330597999,-39.59291934000066,53070.730630800004 2025-10-06,23:24:33.000,279,11102277,116445,0,1759793072,13840.867405389996,-39.649312379995536,53070.730630800004 2025-10-06,23:24:34.000,279,11102329,116605,0,1759793073,13840.92129587,-39.649312379995536,53070.71665656 2025-10-06,23:24:35.000,279,11102277,116365,0,1759793074,13841.015604209992,-39.649312379995536,53070.7655664 2025-10-06,23:24:36.000,279,11102300,116605,0,1759793075,13841.022340520001,-39.68455802999961,53070.800502000006 2025-10-06,23:24:37.000,279,11102320,116605,0,1759793076,13841.170539339997,-39.649312379995536,53070.6956952 2025-10-06,23:24:38.000,279,11102352,116485,0,1759793077,13841.231166129997,-39.65636151000217,53070.779540640004 2025-10-06,23:24:39.000,279,11102377,116285,0,1759793078,13841.291792919998,-39.66341064000153,53070.78652776 2025-10-06,23:24:40.000,279,11102326,116485,0,1759793079,13841.352419709998,-39.66341064000153,53070.800502000006 2025-10-06,23:24:41.000,279,11102321,116645,0,1759793080,13841.433255429998,-39.62816498999746,53070.80748912 2025-10-06,23:24:42.000,279,11102274,116965,0,1759793081,13841.493882219998,-39.59291934000066,53070.751592160006 2025-10-06,23:24:43.000,279,11102325,116965,0,1759793082,13841.574717939999,-39.6211158599981,53070.85639896 2025-10-06,23:24:44.000,279,11102302,116525,0,1759793083,13841.615135799999,-39.64226324999618,53070.87037320001 2025-10-06,23:24:45.000,279,11102334,116445,0,1759793084,13841.682498899994,-39.67750890000025,53070.92627016 2025-10-06,23:24:46.000,279,11102345,116645,0,1759793085,13841.722916759994,-39.61406672999874,53070.96120576001 2025-10-06,23:24:47.000,279,11102296,116605,0,1759793086,13841.823961409995,-39.63521411999682,53070.947231520004 2025-10-06,23:24:48.000,279,11102311,116565,0,1759793087,13841.89806082,-39.63521411999682,53070.98915424001 2025-10-06,23:24:49.000,279,11102333,116565,0,1759793088,13841.95868761,-39.55062455999723,53071.00312848 2025-10-06,23:24:50.000,279,11102283,116565,0,1759793089,13841.97889654,-39.5858702100013,53071.01011560001 2025-10-06,23:24:51.000,279,11102358,116485,0,1759793090,13842.05973226,-39.59996847000002,53071.03806408001 2025-10-06,23:24:52.000,279,11102306,116845,0,1759793091,13842.07994119,-39.59291934000066,53071.03806408001 2025-10-06,23:24:53.000,279,11102287,116525,0,1759793092,13842.10015012,-39.56472281999595,53071.114922400004 2025-10-06,23:24:54.000,279,11102280,116485,0,1759793093,13842.10015012,-39.57177194999531,53071.10793528001 2025-10-06,23:24:55.000,279,11102280,116605,0,1759793094,13842.147304289996,-39.5858702100013,53071.10793528001 2025-10-06,23:24:56.000,279,11102301,116365,0,1759793095,13842.133831669991,-39.53652629999851,53071.12190952 2025-10-06,23:24:57.000,279,11102289,116565,0,1759793096,13842.214667389992,-39.53652629999851,53071.17081936 2025-10-06,23:24:58.000,279,11102339,116565,0,1759793097,13842.255085249992,-39.55062455999723,53071.14287088 2025-10-06,23:24:59.000,279,11102270,116765,0,1759793098,13842.302239420002,-39.56472281999595,53071.17780648001 2025-10-06,23:25:00.000,279,11102300,116805,0,1759793099,13842.329184659997,-39.55062455999723,53071.233703440004 2025-10-06,23:25:01.000,279,11102295,116445,0,1759793100,13842.342657280002,-39.55767368999659,53071.22671632001 2025-10-06,23:25:02.000,279,11102249,116525,0,1759793101,13842.376338829992,-39.55062455999723,53071.26165192 2025-10-06,23:25:03.000,279,11102309,116445,0,1759793102,13842.396547759992,-39.57177194999531,53071.2896004 2025-10-06,23:25:04.000,279,11102259,116445,0,1759793103,13842.416756689992,-39.56472281999595,53071.29658752001 2025-10-06,23:25:05.000,279,11102259,116485,0,1759793104,13842.443701930002,-39.5858702100013,53071.29658752001 2025-10-06,23:25:06.000,279,11102250,116445,0,1759793105,13842.497592409993,-39.59291934000066,53071.38742008 2025-10-06,23:25:07.000,279,11102358,116645,0,1759793106,13842.484119790002,-39.56472281999595,53071.40838144 2025-10-06,23:25:08.000,279,11102344,116645,0,1759793107,13842.497592409993,-39.55062455999723,53071.37344584001 2025-10-06,23:25:09.000,279,11102274,116805,0,1759793108,13842.551482889998,-39.57177194999531,53071.39440720001 2025-10-06,23:25:10.000,279,11102288,116525,0,1759793109,13842.558219199993,-39.55767368999659,53071.37344584001 2025-10-06,23:25:11.000,279,11102340,116525,0,1759793110,13842.605373369988,-39.55062455999723,53071.4293428 2025-10-06,23:25:12.000,279,11102304,116405,0,1759793111,13842.639054919993,-39.59291934000066,53071.40838144 2025-10-06,23:25:13.000,279,11102290,116445,0,1759793112,13842.672736469998,-39.53652629999851,53071.43632992 2025-10-06,23:25:14.000,279,11102305,116645,0,1759793113,13842.659263849993,-39.56472281999595,53071.401394320004 2025-10-06,23:25:15.000,279,11102262,116445,0,1759793114,13842.706418019989,-39.54357542999787,53071.450304160004 2025-10-06,23:25:16.000,279,11102261,116485,0,1759793115,13842.753572189999,-39.54357542999787,53071.471265520006 2025-10-06,23:25:17.000,279,11102307,116445,0,1759793116,13842.814198979999,-39.54357542999787,53071.422355680006 2025-10-06,23:25:18.000,279,11102328,116565,0,1759793117,13842.82767159999,-39.50128065000172,53071.45729128 2025-10-06,23:25:19.000,279,11102268,116365,0,1759793118,13842.841144219994,-39.54357542999787,53071.45729128 2025-10-06,23:25:20.000,279,11102293,116885,0,1759793119,13842.861353149994,-39.55767368999659,53071.46427840001 2025-10-06,23:25:21.000,279,11102345,116645,0,1759793120,13842.921979939994,-39.54357542999787,53071.49222688001 2025-10-06,23:25:22.000,279,11102291,116245,0,1759793121,13842.94892517999,-39.53652629999851,53071.47825264 2025-10-06,23:25:23.000,279,11102274,116645,0,1759793122,13842.92871624999,-39.50832978000108,53071.499214 2025-10-06,23:25:24.000,279,11102276,116605,0,1759793123,13842.96913410999,-39.529477169999154,53071.54113672001 2025-10-06,23:25:25.000,279,11102303,116685,0,1759793124,13842.97587042,-39.515378910000436,53071.52716248 2025-10-06,23:25:27.000,279,11102337,116805,0,1759793126,13842.942188869994,-39.53652629999851,53071.499214 2025-10-06,23:25:27.000,279,11102258,116405,0,1759793126,13842.93545256,-39.55062455999723,53071.55511096 2025-10-06,23:25:28.000,279,11102236,116245,0,1759793127,13842.93545256,-39.57177194999531,53071.56209808001 2025-10-06,23:25:29.000,279,11102232,116525,0,1759793128,13842.92871624999,-39.59996847000002,53071.57607232 2025-10-06,23:25:30.000,279,11102259,116645,0,1759793129,13842.97587042,-39.56472281999595,53071.58305944001 2025-10-06,23:25:31.000,279,11102285,116445,0,1759793130,13842.94892517999,-39.5858702100013,53071.56209808001 2025-10-06,23:25:32.000,279,11102377,116245,0,1759793131,13842.942188869994,-39.56472281999595,53071.56209808001 2025-10-06,23:25:33.000,279,11102239,116445,0,1759793132,13843.002815659995,-39.5858702100013,53071.6040208 2025-10-06,23:25:34.000,279,11102247,116725,0,1759793133,13842.97587042,-39.54357542999787,53071.6040208 2025-10-06,23:25:35.000,279,11102280,116325,0,1759793134,13842.982606729995,-39.522428039999795,53071.59703368 2025-10-06,23:25:36.000,279,11102322,116565,0,1759793135,13842.97587042,-39.515378910000436,53071.6040208 2025-10-06,23:25:37.000,279,11102298,116605,0,1759793136,13842.982606729995,-39.515378910000436,53071.638956400006 2025-10-06,23:25:38.000,279,11102305,116485,0,1759793137,13842.99607935,-39.515378910000436,53071.66690488 2025-10-06,23:25:39.000,279,11102262,116525,0,1759793138,13842.962397799995,-39.50128065000172,53071.6040208 2025-10-06,23:25:40.000,279,11102285,116205,0,1759793139,13842.962397799995,-39.480133259996364,53071.687866240005 2025-10-06,23:25:41.000,279,11102324,116485,0,1759793140,13842.92871624999,-39.43078935000085,53071.66690488 2025-10-06,23:25:42.000,279,11102318,116605,0,1759793141,13842.92871624999,-39.43078935000085,53071.617995040004 2025-10-06,23:25:43.000,279,11102271,116325,0,1759793142,13842.92871624999,-39.38849456999742,53071.64594352 2025-10-06,23:25:44.000,279,11102240,116605,0,1759793143,13842.901771009994,-39.36029804999998,53071.65293064 2025-10-06,23:25:45.000,279,11102236,116965,0,1759793144,13842.874825769999,-39.353248920000624,53071.62498216 2025-10-06,23:25:46.000,279,11102279,116605,0,1759793145,13842.901771009994,-39.3743963099987,53071.687866240005 2025-10-06,23:25:47.000,279,11102341,116365,0,1759793146,13842.86808945999,-39.3743963099987,53071.70882760001 2025-10-06,23:25:48.000,279,11102319,116565,0,1759793147,13842.854616839999,-39.31800326999655,53071.687866240005 2025-10-06,23:25:49.000,279,11102276,116485,0,1759793148,13842.793990049999,-39.31095413999719,53071.673892 2025-10-06,23:25:50.000,279,11102329,116565,0,1759793149,13842.773781119999,-39.289806749999116,53071.70882760001 2025-10-06,23:25:51.000,279,11102292,116685,0,1759793150,13842.753572189999,-39.296855879998475,53071.69485336 2025-10-06,23:25:52.000,279,11102273,116565,0,1759793151,13842.679472779993,-39.2757084900004,53071.72280184 2025-10-06,23:25:53.000,279,11102232,116485,0,1759793152,13842.672736469998,-39.31800326999655,53071.69485336 2025-10-06,23:25:54.000,279,11102241,116485,0,1759793153,13842.632318609998,-39.296855879998475,53071.72978896001 2025-10-06,23:25:55.000,279,11102337,116285,0,1759793154,13842.659263849993,-39.289806749999116,53071.72280184 2025-10-06,23:25:56.000,279,11102316,116445,0,1759793155,13842.591900749998,-39.31800326999655,53071.71581472 2025-10-06,23:25:57.000,279,11102338,116605,0,1759793156,13842.531273959998,-39.339150660001906,53071.72978896001 2025-10-06,23:25:58.000,279,11102304,116285,0,1759793157,13842.531273959998,-39.33210152999527,53071.65991776001 2025-10-06,23:25:59.000,279,11102277,116445,0,1759793158,13842.504328720002,-39.346199790001265,53071.64594352 2025-10-06,23:26:00.000,279,11102301,116645,0,1759793159,13842.490856099997,-39.353248920000624,53071.70184048 2025-10-06,23:26:01.000,279,11102265,116565,0,1759793160,13842.477383479993,-39.38144543999806,53071.70184048 2025-10-06,23:26:02.000,279,11102280,116525,0,1759793161,13842.430229309997,-39.40259282999614,53071.66690488 2025-10-06,23:26:03.000,279,11102267,116365,0,1759793162,13842.416756689992,-39.43078935000085,53071.638956400006 2025-10-06,23:26:04.000,279,11102240,116605,0,1759793163,13842.376338829992,-39.43783848000021,53071.62498216 2025-10-06,23:26:05.000,279,11102254,116485,0,1759793164,13842.376338829992,-39.466034999997646,53071.62498216 2025-10-06,23:26:06.000,279,11102279,116285,0,1759793165,13842.322448350002,-39.45898586999829,53071.617995040004 2025-10-06,23:26:07.000,279,11102279,116685,0,1759793166,13842.315712039992,-39.45898586999829,53071.55511096 2025-10-06,23:26:08.000,279,11102236,116285,0,1759793167,13842.315712039992,-39.48718238999572,53071.56209808001 2025-10-06,23:26:09.000,279,11102298,116685,0,1759793168,13842.302239420002,-39.529477169999154,53071.54113672001 2025-10-06,23:26:10.000,279,11102275,116325,0,1759793169,13842.275294179992,-39.55062455999723,53071.57607232 2025-10-06,23:26:11.000,279,11102238,116365,0,1759793170,13842.248348939997,-39.55062455999723,53071.56209808001 2025-10-06,23:26:12.000,279,11102310,116365,0,1759793171,13842.261821560001,-39.62816498999746,53071.569085200004 2025-10-06,23:26:13.000,279,11102288,116645,0,1759793172,13842.221403700001,-39.64226324999618,53071.58305944001 2025-10-06,23:26:14.000,279,11102339,116525,0,1759793173,13842.174249529991,-39.59996847000002,53071.52716248 2025-10-06,23:26:15.000,279,11102266,116285,0,1759793174,13842.154040599991,-39.62816498999746,53071.5341496 2025-10-06,23:26:16.000,279,11102283,116325,0,1759793175,13842.12035905,-39.66341064000153,53071.520175360005 2025-10-06,23:26:17.000,279,11102323,116645,0,1759793176,13842.147304289996,-39.649312379995536,53071.520175360005 2025-10-06,23:26:18.000,279,11102316,116325,0,1759793177,13842.12035905,-39.67045977000089,53071.499214 2025-10-06,23:26:19.000,279,11102246,116485,0,1759793178,13842.093413809991,-39.67750890000025,53071.47825264 2025-10-06,23:26:20.000,279,11102247,116565,0,1759793179,13842.05299594999,-39.712754549997044,53071.46427840001 2025-10-06,23:26:21.000,279,11102296,116605,0,1759793180,13842.07994119,-39.73390193999512,53071.52716248 2025-10-06,23:26:22.000,279,11102282,116405,0,1759793181,13842.073204879991,-39.740951070001756,53071.47825264 2025-10-06,23:26:23.000,279,11102293,116405,0,1759793182,13842.005841779996,-39.78324584999791,53071.50620112 2025-10-06,23:26:24.000,279,11102243,116285,0,1759793183,13841.99910547,-39.755049330000475,53071.46427840001 2025-10-06,23:26:25.000,279,11102252,116485,0,1759793184,13841.965423919995,-39.81144236999535,53071.44331704001 2025-10-06,23:26:26.000,279,11102330,116405,0,1759793185,13841.91826975,-39.78324584999791,53071.401394320004 2025-10-06,23:26:27.000,279,11102328,116485,0,1759793186,13841.93174236999,-39.76914758999919,53071.4293428 2025-10-06,23:26:28.000,279,11102262,116565,0,1759793187,13841.904797129995,-39.84668801999942,53071.4293428 2025-10-06,23:26:29.000,279,11102266,116565,0,1759793188,13841.904797129995,-39.91013019000093,53071.39440720001 2025-10-06,23:26:30.000,279,11102256,116445,0,1759793189,13841.89806082,-39.888982799995574,53071.401394320004 2025-10-06,23:26:31.000,279,11102310,116485,0,1759793190,13841.89132450999,-39.90308106000157,53071.41536856001 2025-10-06,23:26:32.000,279,11102288,116725,0,1759793191,13841.884588199995,-39.89603193000221,53071.401394320004 2025-10-06,23:26:33.000,279,11102318,116325,0,1759793192,13841.89806082,-39.9665232299958,53071.401394320004 2025-10-06,23:26:34.000,279,11102314,116325,0,1759793193,13841.89132450999,-39.89603193000221,53071.3594716 2025-10-06,23:26:35.000,279,11102306,116525,0,1759793194,13841.89806082,-39.931277579999005,53071.33851024 2025-10-06,23:26:36.000,279,11102283,116405,0,1759793195,13841.83743403,-39.97357235999516,53071.34549736001 2025-10-06,23:26:37.000,279,11102287,116285,0,1759793196,13841.85764296,-39.99471975000051,53071.38043296 2025-10-06,23:26:38.000,279,11102320,116645,0,1759793197,13841.87785189,-40.00881800999923,53071.352484480005 2025-10-06,23:26:39.000,279,11102267,116485,0,1759793198,13841.8172251,-40.02291626999795,53071.31754888 2025-10-06,23:26:40.000,279,11102274,116525,0,1759793199,13841.77007092999,-39.99471975000051,53071.282613280004 2025-10-06,23:26:41.000,279,11102313,116645,0,1759793200,13841.803752479995,-40.00881800999923,53071.2896004 2025-10-06,23:26:42.000,279,11102280,116405,0,1759793201,13841.79701617,-40.00881800999923,53071.2896004 2025-10-06,23:26:43.000,279,11102263,116245,0,1759793202,13841.79027985999,-40.00176887999987,53071.282613280004 2025-10-06,23:26:44.000,279,11102291,116445,0,1759793203,13841.79701617,-40.01586713999859,53071.26165192 2025-10-06,23:26:45.000,279,11102271,116605,0,1759793204,13841.763334619995,-40.04406365999603,53071.26863904 2025-10-06,23:26:46.000,279,11102278,116405,0,1759793205,13841.79701617,-40.03701452999667,53071.303574640006 2025-10-06,23:26:47.000,279,11102270,116445,0,1759793206,13841.803752479995,-40.051112789995386,53071.27562616001 2025-10-06,23:26:48.000,279,11102294,116285,0,1759793207,13841.75659831,-40.02291626999795,53071.254664800006 2025-10-06,23:26:49.000,279,11102318,116605,0,1759793208,13841.71618045,-40.00881800999923,53071.2197292 2025-10-06,23:26:50.000,279,11102298,116605,0,1759793209,13841.73638938,-40.05816192000202,53071.2197292 2025-10-06,23:26:51.000,279,11102263,116365,0,1759793210,13841.722916759994,-39.97357235999516,53071.22671632001 2025-10-06,23:26:52.000,279,11102305,116525,0,1759793211,13841.77007092999,-39.980621490001795,53071.2197292 2025-10-06,23:26:53.000,279,11102276,116365,0,1759793212,13841.70944413999,-40.00176887999987,53071.233703440004 2025-10-06,23:26:54.000,279,11102261,116285,0,1759793213,13841.70944413999,-40.02291626999795,53071.15684512001 2025-10-06,23:26:55.000,279,11102287,116485,0,1759793214,13841.75659831,-40.02291626999795,53071.15684512001 2025-10-06,23:26:56.000,279,11102350,116205,0,1759793215,13841.73638938,-39.99471975000051,53071.149858 2025-10-06,23:26:57.000,279,11102318,116445,0,1759793216,13841.763334619995,-40.00176887999987,53071.17081936 2025-10-06,23:26:58.000,279,11102345,116725,0,1759793217,13841.743125689994,-39.987670620001154,53071.135883760006 2025-10-06,23:26:59.000,279,11102264,116445,0,1759793218,13841.74986199999,-39.9665232299958,53071.17780648001 2025-10-06,23:27:00.000,279,11102292,116405,0,1759793219,13841.68923520999,-39.987670620001154,53071.17081936 2025-10-06,23:27:01.000,279,11102281,116445,0,1759793220,13841.70944413999,-40.01586713999859,53071.14287088 2025-10-06,23:27:02.000,279,11102249,116445,0,1759793221,13841.675762589999,-39.980621490001795,53071.12190952 2025-10-06,23:27:03.000,279,11102246,116325,0,1759793222,13841.655553659999,-40.00881800999923,53071.135883760006 2025-10-06,23:27:04.000,279,11102261,116525,0,1759793223,13841.64881734999,-40.01586713999859,53071.12190952 2025-10-06,23:27:05.000,279,11102294,116565,0,1759793224,13841.642081039994,-40.02996539999731,53071.114922400004 2025-10-06,23:27:06.000,279,11102253,116085,0,1759793225,13841.64881734999,-40.02996539999731,53071.05203832 2025-10-06,23:27:07.000,279,11102293,116285,0,1759793226,13841.621872109994,-40.03701452999667,53071.07299968 2025-10-06,23:27:08.000,279,11102310,116605,0,1759793227,13841.64881734999,-40.00881800999923,53071.10094816 2025-10-06,23:27:09.000,279,11102268,116605,0,1759793228,13841.581454249994,-39.987670620001154,53071.114922400004 2025-10-06,23:27:10.000,279,11102287,116565,0,1759793229,13841.567981629989,-39.94537583999772,53071.086973920006 2025-10-06,23:27:11.000,279,11102237,116485,0,1759793230,13841.487145909989,-39.9665232299958,53071.09396104 2025-10-06,23:27:12.000,279,11102333,116725,0,1759793231,13841.507354839989,-39.95947409999644,53071.07998680001 2025-10-06,23:27:13.000,279,11102275,116485,0,1759793232,13841.466936979989,-39.95242496999708,53071.00312848 2025-10-06,23:27:14.000,279,11102324,116685,0,1759793233,13841.446728049988,-39.931277579999005,53071.03806408001 2025-10-06,23:27:15.000,279,11102279,116445,0,1759793234,13841.446728049988,-39.94537583999772,53071.03107696 2025-10-06,23:27:16.000,279,11102312,116445,0,1759793235,13841.433255429998,-39.938326709998364,53071.00312848 2025-10-06,23:27:17.000,279,11102307,116485,0,1759793236,13841.399573879993,-39.89603193000221,53071.00312848 2025-10-06,23:27:18.000,279,11102255,116485,0,1759793237,13841.365892329988,-39.86078627999814,53070.99614136 2025-10-06,23:27:19.000,279,11102309,116605,0,1759793238,13841.291792919998,-39.8678354099975,53070.93325728 2025-10-06,23:27:20.000,279,11102335,116605,0,1759793239,13841.305265540002,-39.83963889000006,53070.92627016 2025-10-06,23:27:21.000,279,11102283,116365,0,1759793240,13841.291792919998,-39.85373714999878,53070.94024440001 2025-10-06,23:27:22.000,279,11102258,116485,0,1759793241,13841.258111369993,-39.86078627999814,53070.93325728 2025-10-06,23:27:23.000,279,11102278,116365,0,1759793242,13841.197484579992,-39.84668801999942,53070.86338608 2025-10-06,23:27:24.000,279,11102253,116365,0,1759793243,13841.157066719992,-39.874884539996856,53070.800502000006 2025-10-06,23:27:25.000,279,11102289,116285,0,1759793244,13841.130121479997,-39.86078627999814,53070.8354376 2025-10-06,23:27:26.000,279,11102303,116445,0,1759793245,13841.103176240002,-39.86078627999814,53070.85639896 2025-10-06,23:27:27.000,279,11102309,116645,0,1759793246,13841.096439929992,-39.84668801999942,53070.849411840005 2025-10-06,23:27:28.000,279,11102248,115725,0,1759793247,13841.035813139992,-39.86078627999814,53070.88434744 2025-10-06,23:27:29.000,279,11102381,116365,0,1759793248,13840.995395279991,-39.82554063000134,53070.85639896 2025-10-06,23:27:30.000,279,11102294,116445,0,1759793249,13840.988658969996,-39.90308106000157,53070.79351488001 2025-10-06,23:27:31.000,279,11102264,116285,0,1759793250,13840.981922660001,-39.8678354099975,53070.8354376 2025-10-06,23:27:32.000,279,11102311,116045,0,1759793251,13840.968450039996,-39.89603193000221,53070.79351488001 2025-10-06,23:27:33.000,279,11102320,116285,0,1759793252,13840.995395279991,-39.86078627999814,53070.82845048 2025-10-06,23:27:34.000,279,11102312,116405,0,1759793253,13840.961713730001,-39.84668801999942,53070.779540640004 2025-10-06,23:27:35.000,279,11102290,116645,0,1759793254,13840.961713730001,-39.874884539996856,53070.67473384001 2025-10-06,23:27:36.000,279,11102278,116605,0,1759793255,13840.941504800001,-39.874884539996856,53070.70966944 2025-10-06,23:27:37.000,279,11102226,116525,0,1759793256,13840.941504800001,-39.85373714999878,53070.70268232001 2025-10-06,23:27:38.000,279,11102269,116285,0,1759793257,13840.934768489991,-39.8678354099975,53070.72364368001 2025-10-06,23:27:39.000,279,11102314,116285,0,1759793258,13840.975186349991,-39.8678354099975,53070.73761792 2025-10-06,23:27:40.000,279,11102314,116525,0,1759793259,13840.941504800001,-39.82554063000134,53070.681720960005 2025-10-06,23:27:41.000,279,11102349,116485,0,1759793260,13840.948241109996,-39.81849150000198,53070.6956952 2025-10-06,23:27:42.000,279,11102271,116365,0,1759793261,13840.88087801,-39.81849150000198,53070.6956952 2025-10-06,23:27:43.000,279,11102357,116485,0,1759793262,13840.84046015,-39.83963889000006,53070.61883688 2025-10-06,23:27:44.000,279,11102282,116285,0,1759793263,13840.806778599996,-39.79734410999663,53070.67473384001 2025-10-06,23:27:45.000,279,11102306,116325,0,1759793264,13840.82025122,-39.82554063000134,53070.64678536 2025-10-06,23:27:46.000,279,11102210,116205,0,1759793265,13840.81351490999,-39.762098459999834,53070.65377248001 2025-10-06,23:27:47.000,279,11102320,116485,0,1759793266,13840.79330597999,-39.755049330000475,53070.65377248001 2025-10-06,23:27:48.000,279,11102348,116645,0,1759793267,13840.67878871,-39.748000200001115,53070.61883688 2025-10-06,23:27:49.000,279,11102291,116325,0,1759793268,13840.725942879995,-39.73390193999512,53070.611849760004 2025-10-06,23:27:50.000,279,11102320,116365,0,1759793269,13840.67878871,-39.66341064000153,53070.63979824 2025-10-06,23:27:51.000,279,11102296,116645,0,1759793270,13840.665316089995,-39.67045977000089,53070.57691416001 2025-10-06,23:27:52.000,279,11102330,116485,0,1759793271,13840.604689299995,-39.63521411999682,53070.632811120005 2025-10-06,23:27:53.000,279,11102255,116325,0,1759793272,13840.59795299,-39.6211158599981,53070.62582400001 2025-10-06,23:27:54.000,279,11102329,116365,0,1759793273,13840.61142560999,-39.59996847000002,53070.56992704 2025-10-06,23:27:55.000,279,11102274,116445,0,1759793274,13840.5373262,-39.61406672999874,53070.56992704 2025-10-06,23:27:56.000,279,11102348,116405,0,1759793275,13840.55079881999,-39.55062455999723,53070.55595280001 2025-10-06,23:27:57.000,279,11102322,116565,0,1759793276,13840.523853579994,-39.54357542999787,53070.50704296001 2025-10-06,23:27:58.000,279,11102256,116765,0,1759793277,13840.49690834,-39.49423151999508,53070.5210172 2025-10-06,23:27:59.000,279,11102277,116645,0,1759793278,13840.416072619999,-39.50832978000108,53070.5210172 2025-10-06,23:28:00.000,279,11102320,116645,0,1759793279,13840.40933630999,-39.48718238999572,53070.49306872 2025-10-06,23:28:01.000,279,11102281,116485,0,1759793280,13840.402599999994,-39.49423151999508,53070.47210736 2025-10-06,23:28:02.000,279,11102325,116365,0,1759793281,13840.395863689999,-39.45898586999829,53070.50704296001 2025-10-06,23:28:03.000,279,11102286,116645,0,1759793282,13840.341973209994,-39.473084129997005,53070.49306872 2025-10-06,23:28:04.000,279,11102301,116645,0,1759793283,13840.348709519989,-39.49423151999508,53070.45813312001 2025-10-06,23:28:05.000,279,11102342,116525,0,1759793284,13840.267873799989,-39.480133259996364,53070.444158880004 2025-10-06,23:28:06.000,279,11102352,116245,0,1759793285,13840.294819039998,-39.466034999997646,53070.49306872 2025-10-06,23:28:07.000,279,11102292,116525,0,1759793286,13840.240928559993,-39.473084129997005,53070.416210400006 2025-10-06,23:28:08.000,279,11102282,116485,0,1759793287,13840.247664869989,-39.473084129997005,53070.444158880004 2025-10-06,23:28:09.000,279,11102340,116565,0,1759793288,13840.213983319998,-39.45898586999829,53070.43717176001 2025-10-06,23:28:10.000,279,11102258,116285,0,1759793289,13840.207247009988,-39.49423151999508,53070.40922328001 2025-10-06,23:28:11.000,279,11102267,116325,0,1759793290,13840.173565459998,-39.50128065000172,53070.43018464 2025-10-06,23:28:12.000,279,11102317,116485,0,1759793291,13840.133147599998,-39.45193673999893,53070.416210400006 2025-10-06,23:28:13.000,279,11102263,116685,0,1759793292,13840.119674979993,-39.43078935000085,53070.40223616 2025-10-06,23:28:14.000,279,11102268,116405,0,1759793293,13840.119674979993,-39.44488760999957,53070.40223616 2025-10-06,23:28:15.000,279,11102318,116285,0,1759793294,13840.099466049993,-39.45898586999829,53070.37428768 2025-10-06,23:28:16.000,279,11102325,116445,0,1759793295,13840.059048189993,-39.40259282999614,53070.36730056001 2025-10-06,23:28:17.000,279,11102283,116285,0,1759793296,13840.079257119993,-39.42374022000149,53070.395249040004 2025-10-06,23:28:18.000,279,11102295,116285,0,1759793297,13840.052311879997,-39.41669109000213,53070.3812748 2025-10-06,23:28:19.000,279,11102311,116565,0,1759793298,13840.065784500002,-39.39554369999678,53070.36730056001 2025-10-06,23:28:20.000,279,11102338,116405,0,1759793299,13840.072520809998,-39.3743963099987,53070.42319752 2025-10-06,23:28:21.000,279,11102328,116485,0,1759793300,13840.065784500002,-39.3743963099987,53070.346339200005 2025-10-06,23:28:22.000,279,11102285,116245,0,1759793301,13840.032102949997,-39.3743963099987,53070.36730056001 2025-10-06,23:28:23.000,279,11102330,116485,0,1759793302,13840.018630329992,-39.36029804999998,53070.31839072001 2025-10-06,23:28:24.000,279,11102323,116605,0,1759793303,13840.018630329992,-39.353248920000624,53070.30441648 2025-10-06,23:28:25.000,279,11102311,116285,0,1759793304,13840.052311879997,-39.339150660001906,53070.32537784 2025-10-06,23:28:26.000,279,11102247,116645,0,1759793305,13840.038839259993,-39.32505239999591,53070.28345512 2025-10-06,23:28:27.000,279,11102256,116485,0,1759793306,13840.079257119993,-39.3743963099987,53070.276468000004 2025-10-06,23:28:28.000,279,11102350,116285,0,1759793307,13840.059048189993,-39.33210152999527,53070.276468000004 2025-10-06,23:28:29.000,279,11102347,116205,0,1759793308,13840.099466049993,-39.346199790001265,53070.248519520006 2025-10-06,23:28:30.000,279,11102298,116285,0,1759793309,13840.092729739998,-39.33210152999527,53070.23454528 2025-10-06,23:28:31.000,279,11102305,116285,0,1759793310,13840.112938669998,-39.33210152999527,53070.28345512 2025-10-06,23:28:32.000,279,11102303,116485,0,1759793311,13840.153356529998,-39.31800326999655,53070.248519520006 2025-10-06,23:28:33.000,279,11102297,116285,0,1759793312,13840.146620219988,-39.31800326999655,53070.29044224001 2025-10-06,23:28:34.000,279,11102247,116325,0,1759793313,13840.187038079988,-39.31800326999655,53070.248519520006 2025-10-06,23:28:35.000,279,11102326,116125,0,1759793314,13840.213983319998,-39.32505239999591,53070.25550664 2025-10-06,23:28:36.000,279,11102243,116485,0,1759793315,13840.247664869989,-39.33210152999527,53070.21358392 2025-10-06,23:28:37.000,279,11102294,116325,0,1759793316,13840.247664869989,-39.346199790001265,53070.248519520006 2025-10-06,23:28:38.000,279,11102308,116325,0,1759793317,13840.288082729989,-39.36029804999998,53070.248519520006 2025-10-06,23:28:39.000,279,11102334,116405,0,1759793318,13840.321764279994,-39.3743963099987,53070.24153240001 2025-10-06,23:28:40.000,279,11102274,116045,0,1759793319,13840.348709519989,-39.353248920000624,53070.2065968 2025-10-06,23:28:41.000,279,11102298,116485,0,1759793320,13840.395863689999,-39.39554369999678,53070.248519520006 2025-10-06,23:28:42.000,279,11102248,116645,0,1759793321,13840.40933630999,-39.346199790001265,53070.19960968001 2025-10-06,23:28:43.000,279,11102325,116245,0,1759793322,13840.47669941,-39.346199790001265,53070.2065968 2025-10-06,23:28:44.000,279,11102282,116445,0,1759793323,13840.57100774999,-39.36029804999998,53070.21358392 2025-10-06,23:28:45.000,279,11102346,116525,0,1759793324,13840.59795299,-39.38144543999806,53070.2065968 2025-10-06,23:28:46.000,279,11102271,116485,0,1759793325,13840.65857978,-39.4096419599955,53070.248519520006 2025-10-06,23:28:47.000,279,11102311,116285,0,1759793326,13840.746151809995,-39.3743963099987,53070.18563544 2025-10-06,23:28:48.000,279,11102298,116365,0,1759793327,13840.786569669996,-39.39554369999678,53070.24153240001 2025-10-06,23:28:49.000,279,11102340,116525,0,1759793328,13840.847196459996,-39.39554369999678,53070.248519520006 2025-10-06,23:28:50.000,279,11102283,116525,0,1759793329,13840.894350629991,-39.38849456999742,53070.248519520006 2025-10-06,23:28:51.000,279,11102361,116485,0,1759793330,13840.975186349991,-39.38144543999806,53070.227558160004 2025-10-06,23:28:52.000,279,11102342,116485,0,1759793331,13841.015604209992,-39.4096419599955,53070.30441648 2025-10-06,23:28:53.000,279,11102277,116365,0,1759793332,13841.136857789992,-39.39554369999678,53070.3114036 2025-10-06,23:28:54.000,279,11102350,116325,0,1759793333,13841.157066719992,-39.40259282999614,53070.31839072001 2025-10-06,23:28:55.000,279,11102304,116285,0,1759793334,13841.271583989997,-39.43783848000021,53070.32537784 2025-10-06,23:28:56.000,279,11102313,116565,0,1759793335,13841.338947089993,-39.466034999997646,53070.33236496 2025-10-06,23:28:57.000,279,11102284,116325,0,1759793336,13841.406310189988,-39.480133259996364,53070.3812748 2025-10-06,23:28:58.000,279,11102330,116525,0,1759793337,13841.487145909989,-39.49423151999508,53070.3812748 2025-10-06,23:28:59.000,279,11102317,116405,0,1759793338,13841.554509009999,-39.515378910000436,53070.395249040004 2025-10-06,23:29:00.000,279,11102326,116205,0,1759793339,13841.635344729999,-39.466034999997646,53070.38826192001 2025-10-06,23:29:01.000,279,11102290,116445,0,1759793340,13841.68923520999,-39.473084129997005,53070.38826192001 2025-10-06,23:29:02.000,279,11102273,116365,0,1759793341,13841.77680724,-39.45898586999829,53070.3812748 2025-10-06,23:29:03.000,279,11102299,116325,0,1759793342,13841.87111557999,-39.466034999997646,53070.43018464 2025-10-06,23:29:04.000,279,11102333,116205,0,1759793343,13841.93174236999,-39.45193673999893,53070.444158880004 2025-10-06,23:29:05.000,279,11102320,116805,0,1759793344,13841.95868761,-39.466034999997646,53070.5210172 2025-10-06,23:29:06.000,279,11102306,116285,0,1759793345,13842.086677499996,-39.45898586999829,53070.514030080005 2025-10-06,23:29:07.000,279,11102305,116405,0,1759793346,13842.167513219996,-39.45898586999829,53070.583901280006 2025-10-06,23:29:08.000,279,11102326,116325,0,1759793347,13842.261821560001,-39.4096419599955,53070.59787552 2025-10-06,23:29:09.000,279,11102331,116525,0,1759793348,13842.275294179992,-39.40259282999614,53070.61883688 2025-10-06,23:29:10.000,279,11102251,116525,0,1759793349,13842.362866210002,-39.40259282999614,53070.63979824 2025-10-06,23:29:11.000,279,11102339,116325,0,1759793350,13842.430229309997,-39.32505239999591,53070.67473384001 2025-10-06,23:29:12.000,279,11102263,116605,0,1759793351,13842.511065029998,-39.36029804999998,53070.63979824 2025-10-06,23:29:13.000,279,11102325,116285,0,1759793352,13842.564955509988,-39.353248920000624,53070.6956952 2025-10-06,23:29:14.000,279,11102295,116445,0,1759793353,13842.639054919993,-39.36029804999998,53070.71665656 2025-10-06,23:29:15.000,279,11102329,116365,0,1759793354,13842.713154329998,-39.36734717999934,53070.74460504001 2025-10-06,23:29:16.000,279,11102257,116645,0,1759793355,13842.814198979999,-39.36734717999934,53070.800502000006 2025-10-06,23:29:17.000,279,11102343,116325,0,1759793356,13842.881562079994,-39.36029804999998,53070.78652776 2025-10-06,23:29:18.000,279,11102328,116405,0,1759793357,13842.91524363,-39.31800326999655,53070.78652776 2025-10-06,23:29:19.000,279,11102343,116365,0,1759793358,13842.99607935,-39.346199790001265,53070.82146336001 2025-10-06,23:29:20.000,279,11102298,116245,0,1759793359,13843.043233519995,-39.36029804999998,53070.8354376 2025-10-06,23:29:21.000,279,11102370,116205,0,1759793360,13843.11733293,-39.36029804999998,53070.9053088 2025-10-06,23:29:22.000,279,11102280,116405,0,1759793361,13843.15775079,-39.38849456999742,53070.88434744 2025-10-06,23:29:23.000,279,11102350,116325,0,1759793362,13843.23185019999,-39.42374022000149,53070.94024440001 2025-10-06,23:29:24.000,279,11102270,116485,0,1759793363,13843.27900437,-39.36029804999998,53070.968192880006 2025-10-06,23:29:25.000,279,11102346,116365,0,1759793364,13843.332894849991,-39.38849456999742,53070.98915424001 2025-10-06,23:29:26.000,279,11102319,116245,0,1759793365,13843.326158539996,-39.346199790001265,53071.03107696 2025-10-06,23:29:27.000,279,11102317,116285,0,1759793366,13843.386785329996,-39.353248920000624,53071.05902544001 2025-10-06,23:29:28.000,279,11102376,116325,0,1759793367,13843.433939499992,-39.346199790001265,53071.14287088 2025-10-06,23:29:29.000,279,11102288,116205,0,1759793368,13843.494566289992,-39.339150660001906,53071.12889664001 2025-10-06,23:29:30.000,279,11102266,116325,0,1759793369,13843.534984149992,-39.346199790001265,53071.086973920006 2025-10-06,23:29:31.000,279,11102252,116365,0,1759793370,13843.568665699997,-39.36029804999998,53071.19178072 2025-10-06,23:29:32.000,279,11102371,116525,0,1759793371,13843.595610939992,-39.33210152999527,53071.184793600005 2025-10-06,23:29:33.000,279,11102298,116325,0,1759793372,13843.622556180002,-39.33210152999527,53071.27562616001 2025-10-06,23:29:34.000,279,11102277,116285,0,1759793373,13843.636028799992,-39.346199790001265,53071.27562616001 2025-10-06,23:29:35.000,279,11102259,116525,0,1759793374,13843.629292489997,-39.36734717999934,53071.31754888 2025-10-06,23:29:36.000,279,11102262,116405,0,1759793375,13843.683182970002,-39.36029804999998,53071.37344584001 2025-10-06,23:29:37.000,279,11102328,116325,0,1759793376,13843.710128209997,-39.3743963099987,53071.31056176 2025-10-06,23:29:38.000,279,11102372,116205,0,1759793377,13843.743809760002,-39.3743963099987,53071.401394320004 2025-10-06,23:29:39.000,279,11102295,116325,0,1759793378,13843.764018690003,-39.38849456999742,53071.47825264 2025-10-06,23:29:40.000,279,11102363,116445,0,1759793379,13843.831381789998,-39.42374022000149,53071.39440720001 2025-10-06,23:29:41.000,279,11102322,116285,0,1759793380,13843.824645479988,-39.45193673999893,53071.4293428 2025-10-06,23:29:42.000,279,11102242,116325,0,1759793381,13843.878535959993,-39.515378910000436,53071.47825264 2025-10-06,23:29:43.000,279,11102338,116365,0,1759793382,13843.898744889993,-39.515378910000436,53071.45729128 2025-10-06,23:29:44.000,279,11102296,116365,0,1759793383,13843.959371679994,-39.53652629999851,53071.5341496 2025-10-06,23:29:45.000,279,11102305,115965,0,1759793384,13843.979580609994,-39.56472281999595,53071.52716248 2025-10-06,23:29:46.000,279,11102299,116165,0,1759793385,13843.966107989989,-39.55062455999723,53071.569085200004 2025-10-06,23:29:47.000,279,11102310,116365,0,1759793386,13844.019998469994,-39.578821080001944,53071.569085200004 2025-10-06,23:29:48.000,279,11102318,116645,0,1759793387,13844.033471089999,-39.59996847000002,53071.617995040004 2025-10-06,23:29:49.000,279,11102352,116245,0,1759793388,13844.053680019999,-39.60701759999938,53071.59703368 2025-10-06,23:29:50.000,279,11102270,115965,0,1759793389,13844.06715263999,-39.6211158599981,53071.66690488 2025-10-06,23:29:51.000,279,11102284,116485,0,1759793390,13844.100834189994,-39.649312379995536,53071.65991776001 2025-10-06,23:29:52.000,279,11102288,116485,0,1759793391,13844.13451574,-39.63521411999682,53071.63196928001 2025-10-06,23:29:53.000,279,11102346,116365,0,1759793392,13844.13451574,-39.649312379995536,53071.70184048 2025-10-06,23:29:54.000,279,11102320,116245,0,1759793393,13844.15472467,-39.712754549997044,53071.65991776001 2025-10-06,23:29:55.000,279,11102272,116325,0,1759793394,13844.181669909995,-39.68455802999961,53071.68087912001 2025-10-06,23:29:56.000,279,11102296,116485,0,1759793395,13844.18840621999,-39.698656289998326,53071.757737440006 2025-10-06,23:29:57.000,279,11102271,116365,0,1759793396,13844.22882407999,-39.705705419997685,53071.7437632 2025-10-06,23:29:58.000,279,11102384,116405,0,1759793397,13844.1749336,-39.67750890000025,53071.77869880001 2025-10-06,23:29:59.000,279,11102273,116285,0,1759793398,13844.161460979994,-39.67750890000025,53071.70184048 2025-10-06,23:30:00.000,279,11102274,116325,0,1759793399,13844.121043119994,-39.66341064000153,53071.72978896001 2025-10-06,23:30:01.000,279,11102299,116325,0,1759793400,13844.181669909995,-39.649312379995536,53071.84158288 2025-10-06,23:30:02.000,279,11102356,116245,0,1759793401,13844.121043119994,-39.67045977000089,53071.83459576 2025-10-06,23:30:03.000,279,11102287,116525,0,1759793402,13844.141252049994,-39.65636151000217,53071.855557120005 2025-10-06,23:30:04.000,279,11102334,116445,0,1759793403,13844.13451574,-39.67750890000025,53071.86953136 2025-10-06,23:30:05.000,279,11102283,116205,0,1759793404,13844.100834189994,-39.65636151000217,53071.904466960004 2025-10-06,23:30:06.000,279,11102285,116365,0,1759793405,13844.073888949999,-39.67750890000025,53071.855557120005 2025-10-06,23:30:07.000,279,11102324,116565,0,1759793406,13844.04694370999,-39.62816498999746,53071.904466960004 2025-10-06,23:30:08.000,279,11102345,116125,0,1759793407,13844.06715263999,-39.63521411999682,53071.8835056 2025-10-06,23:30:09.000,279,11102245,116405,0,1759793408,13844.080625259994,-39.63521411999682,53071.93241544 2025-10-06,23:30:10.000,279,11102266,116485,0,1759793409,13844.026734779989,-39.6211158599981,53071.87651848001 2025-10-06,23:30:11.000,279,11102294,116325,0,1759793410,13844.019998469994,-39.59291934000066,53071.91145408 2025-10-06,23:30:12.000,279,11102299,116325,0,1759793411,13843.979580609994,-39.54357542999787,53071.925428320006 2025-10-06,23:30:13.000,279,11102310,116285,0,1759793412,13843.972844299999,-39.56472281999595,53071.904466960004 2025-10-06,23:30:14.000,279,11102284,116565,0,1759793413,13843.918953819993,-39.55062455999723,53071.93241544 2025-10-06,23:30:15.000,279,11102288,116365,0,1759793414,13843.912217509998,-39.54357542999787,53071.953376800004 2025-10-06,23:30:16.000,279,11102325,116365,0,1759793415,13843.851590719998,-39.50128065000172,53071.91844120001 2025-10-06,23:30:17.000,279,11102273,116245,0,1759793416,13843.824645479988,-39.48718238999572,53071.94638968001 2025-10-06,23:30:18.000,279,11102294,116565,0,1759793417,13843.790963929998,-39.45898586999829,53071.93940256 2025-10-06,23:30:19.000,279,11102258,116245,0,1759793418,13843.764018690003,-39.41669109000213,53071.974338160006 2025-10-06,23:30:20.000,279,11102303,116605,0,1759793419,13843.696655589993,-39.43783848000021,53071.91145408 2025-10-06,23:30:21.000,279,11102291,116285,0,1759793420,13843.696655589993,-39.42374022000149,53071.91145408 2025-10-06,23:30:22.000,279,11102324,116365,0,1759793421,13843.629292489997,-39.3743963099987,53071.96735104001 2025-10-06,23:30:23.000,279,11102309,116285,0,1759793422,13843.656237729992,-39.339150660001906,53071.91844120001 2025-10-06,23:30:24.000,279,11102370,116485,0,1759793423,13843.615819869992,-39.31095413999719,53071.9883124 2025-10-06,23:30:25.000,279,11102301,116445,0,1759793424,13843.582138320002,-39.296855879998475,53072.00927376 2025-10-06,23:30:26.000,279,11102282,116485,0,1759793425,13843.541720460002,-39.289806749999116,53071.96735104001 2025-10-06,23:30:27.000,279,11102306,116285,0,1759793426,13843.541720460002,-39.289806749999116,53071.89747984001 2025-10-06,23:30:28.000,279,11102279,116365,0,1759793427,13843.454148429992,-39.26161023000168,53071.925428320006 2025-10-06,23:30:29.000,279,11102290,116165,0,1759793428,13843.433939499992,-39.25456110000232,53071.953376800004 2025-10-06,23:30:30.000,279,11102279,116285,0,1759793429,13843.386785329996,-39.22636457999761,53071.925428320006 2025-10-06,23:30:31.000,279,11102293,116325,0,1759793430,13843.31942223,-39.21931544999825,53071.96735104001 2025-10-06,23:30:32.000,279,11102330,116245,0,1759793431,13843.2992133,-39.19111893000081,53071.9883124 2025-10-06,23:30:33.000,279,11102282,116245,0,1759793432,13843.184696029995,-39.19111893000081,53071.94638968001 2025-10-06,23:30:34.000,279,11102323,116325,0,1759793433,13843.184696029995,-39.1629224099961,53071.953376800004 2025-10-06,23:30:35.000,279,11102333,116245,0,1759793434,13843.144278169995,-39.14882414999738,53071.93241544 2025-10-06,23:30:36.000,279,11102357,116285,0,1759793435,13843.07017875999,-39.120627629999944,53071.99529952001 2025-10-06,23:30:37.000,279,11102319,116205,0,1759793436,13843.03649721,-39.14882414999738,53071.93940256 2025-10-06,23:30:38.000,279,11102293,116285,0,1759793437,13842.962397799995,-39.1629224099961,53071.89747984001 2025-10-06,23:30:39.000,279,11102331,116165,0,1759793438,13842.93545256,-39.17702067000209,53071.89747984001 2025-10-06,23:30:40.000,279,11102347,116605,0,1759793439,13842.86808945999,-39.1629224099961,53071.855557120005 2025-10-06,23:30:41.000,279,11102330,116125,0,1759793440,13842.861353149994,-39.18406980000145,53071.91844120001 2025-10-06,23:30:42.000,279,11102330,116165,0,1759793441,13842.84788052999,-39.20521718999953,53071.91844120001 2025-10-06,23:30:43.000,279,11102348,116525,0,1759793442,13842.807462669989,-39.22636457999761,53071.925428320006 2025-10-06,23:30:44.000,279,11102317,116325,0,1759793443,13842.726626949989,-39.247511969995685,53071.855557120005 2025-10-06,23:30:45.000,279,11102301,116325,0,1759793444,13842.719890639994,-39.2757084900004,53071.8835056 2025-10-06,23:30:46.000,279,11102303,116205,0,1759793445,13842.645791229988,-39.289806749999116,53071.84857000001 2025-10-06,23:30:47.000,279,11102356,116045,0,1759793446,13842.605373369988,-39.28275761999976,53071.83459576 2025-10-06,23:30:48.000,279,11102296,116005,0,1759793447,13842.585164439988,-39.33210152999527,53071.82062152 2025-10-06,23:30:49.000,279,11102327,116645,0,1759793448,13842.531273959998,-39.353248920000624,53071.82062152 2025-10-06,23:30:50.000,279,11102249,116165,0,1759793449,13842.551482889998,-39.339150660001906,53071.8136344 2025-10-06,23:30:51.000,279,11102288,116125,0,1759793450,13842.517801339993,-39.339150660001906,53071.79966016001 2025-10-06,23:30:52.000,279,11102348,116125,0,1759793451,13842.470647169997,-39.38849456999742,53071.785685920004 2025-10-06,23:30:53.000,279,11102259,116165,0,1759793452,13842.477383479993,-39.38144543999806,53071.757737440006 2025-10-06,23:30:54.000,279,11102287,116365,0,1759793453,13842.396547759992,-39.4096419599955,53071.77869880001 2025-10-06,23:30:55.000,279,11102277,116325,0,1759793454,13842.403284070002,-39.44488760999957,53071.757737440006 2025-10-06,23:30:56.000,279,11102340,116125,0,1759793455,13842.342657280002,-39.42374022000149,53071.75075032001 2025-10-06,23:30:57.000,279,11102266,116485,0,1759793456,13842.315712039992,-39.38849456999742,53071.76472456 2025-10-06,23:30:58.000,279,11102333,116525,0,1759793457,13842.255085249992,-39.42374022000149,53071.70882760001 2025-10-06,23:30:59.000,279,11102285,116565,0,1759793458,13842.275294179992,-39.45193673999893,53071.70882760001 2025-10-06,23:31:00.000,279,11102275,116685,0,1759793459,13842.268557869997,-39.466034999997646,53071.71581472 2025-10-06,23:31:01.000,279,11102278,116205,0,1759793460,13842.228140009996,-39.480133259996364,53071.69485336 2025-10-06,23:31:02.000,279,11102266,116325,0,1759793461,13842.201194770001,-39.48718238999572,53071.687866240005 2025-10-06,23:31:03.000,279,11102285,116245,0,1759793462,13842.160776910001,-39.53652629999851,53071.68087912001 2025-10-06,23:31:04.000,279,11102343,116045,0,1759793463,13842.147304289996,-39.55062455999723,53071.63196928001 2025-10-06,23:31:05.000,279,11102278,116485,0,1759793464,13842.127095359996,-39.50128065000172,53071.62498216 2025-10-06,23:31:06.000,279,11102297,116445,0,1759793465,13842.133831669991,-39.54357542999787,53071.61100792001 2025-10-06,23:31:07.000,279,11102301,116085,0,1759793466,13842.12035905,-39.56472281999595,53071.569085200004 2025-10-06,23:31:08.000,279,11102292,116125,0,1759793467,13842.086677499996,-39.57177194999531,53071.590046560006 2025-10-06,23:31:09.000,279,11102305,116285,0,1759793468,13842.10015012,-39.578821080001944,53071.58305944001 2025-10-06,23:31:10.000,279,11102260,116285,0,1759793469,13842.07994119,-39.57177194999531,53071.56209808001 2025-10-06,23:31:11.000,279,11102283,116325,0,1759793470,13842.05299594999,-39.59996847000002,53071.569085200004 2025-10-06,23:31:12.000,279,11102281,116365,0,1759793471,13842.01257808999,-39.5858702100013,53071.56209808001 2025-10-06,23:31:13.000,279,11102289,116245,0,1759793472,13842.05973226,-39.578821080001944,53071.499214 2025-10-06,23:31:14.000,279,11102277,116325,0,1759793473,13842.10015012,-39.61406672999874,53071.499214 2025-10-06,23:31:15.000,279,11102300,116125,0,1759793474,13842.106886429996,-39.649312379995536,53071.450304160004 2025-10-06,23:31:16.000,279,11102302,116325,0,1759793475,13842.12035905,-39.59291934000066,53071.4293428 2025-10-06,23:31:17.000,279,11102339,116205,0,1759793476,13842.106886429996,-39.6211158599981,53071.51318824001 2025-10-06,23:31:18.000,279,11102321,116285,0,1759793477,13842.12035905,-39.67045977000089,53071.43632992 2025-10-06,23:31:19.000,279,11102313,116325,0,1759793478,13842.127095359996,-39.67045977000089,53071.471265520006 2025-10-06,23:31:20.000,279,11102313,116205,0,1759793479,13842.180985840001,-39.705705419997685,53071.47825264 2025-10-06,23:31:21.000,279,11102302,116485,0,1759793480,13842.167513219996,-39.691607159998966,53071.43632992 2025-10-06,23:31:22.000,279,11102336,116085,0,1759793481,13842.221403700001,-39.67750890000025,53071.46427840001 2025-10-06,23:31:23.000,279,11102279,116325,0,1759793482,13842.228140009996,-39.65636151000217,53071.4293428 2025-10-06,23:31:24.000,279,11102355,116085,0,1759793483,13842.261821560001,-39.65636151000217,53071.43632992 2025-10-06,23:31:25.000,279,11102266,116045,0,1759793484,13842.295503109992,-39.67045977000089,53071.45729128 2025-10-06,23:31:26.000,279,11102359,116165,0,1759793485,13842.322448350002,-39.712754549997044,53071.43632992 2025-10-06,23:31:27.000,279,11102271,116325,0,1759793486,13842.329184659997,-39.712754549997044,53071.46427840001 2025-10-06,23:31:28.000,279,11102295,116325,0,1759793487,13842.349393589997,-39.72685280999576,53071.49222688001 2025-10-06,23:31:29.000,279,11102331,116405,0,1759793488,13842.430229309997,-39.68455802999961,53071.471265520006 2025-10-06,23:31:30.000,279,11102358,116405,0,1759793489,13842.423493000002,-39.712754549997044,53071.44331704001 2025-10-06,23:31:31.000,279,11102320,116445,0,1759793490,13842.430229309997,-39.748000200001115,53071.4293428 2025-10-06,23:31:32.000,279,11102305,116405,0,1759793491,13842.443701930002,-39.762098459999834,53071.48523976 2025-10-06,23:31:33.000,279,11102274,116445,0,1759793492,13842.497592409993,-39.712754549997044,53071.45729128 2025-10-06,23:31:34.000,279,11102284,116485,0,1759793493,13842.484119790002,-39.79029497999727,53071.422355680006 2025-10-06,23:31:35.000,279,11102297,116405,0,1759793494,13842.564955509988,-39.755049330000475,53071.450304160004 2025-10-06,23:31:36.000,279,11102336,116245,0,1759793495,13842.585164439988,-39.748000200001115,53071.43632992 2025-10-06,23:31:37.000,279,11102307,116405,0,1759793496,13842.666000159988,-39.82554063000134,53071.46427840001 2025-10-06,23:31:38.000,279,11102287,116245,0,1759793497,13842.625582299988,-39.81144236999535,53071.50620112 2025-10-06,23:31:39.000,279,11102332,116365,0,1759793498,13842.679472779993,-39.82554063000134,53071.47825264 2025-10-06,23:31:40.000,279,11102282,115965,0,1759793499,13842.713154329998,-39.86078627999814,53071.44331704001 2025-10-06,23:31:41.000,279,11102348,116245,0,1759793500,13842.692945399998,-39.86078627999814,53071.45729128 2025-10-06,23:31:42.000,279,11102281,116285,0,1759793501,13842.733363259998,-39.881933669996215,53071.471265520006 2025-10-06,23:31:43.000,279,11102278,116245,0,1759793502,13842.746835879989,-39.874884539996856,53071.4293428 2025-10-06,23:31:44.000,279,11102340,116485,0,1759793503,13842.800726359994,-39.874884539996856,53071.50620112 2025-10-06,23:31:45.000,279,11102271,116245,0,1759793504,13842.834407909999,-39.84668801999942,53071.450304160004 2025-10-06,23:31:46.000,279,11102318,115885,0,1759793505,13842.84788052999,-39.85373714999878,53071.471265520006 2025-10-06,23:31:47.000,279,11102357,116245,0,1759793506,13842.86808945999,-39.881933669996215,53071.450304160004 2025-10-06,23:31:48.000,279,11102287,116005,0,1759793507,13842.854616839999,-39.881933669996215,53071.48523976 2025-10-06,23:31:49.000,279,11102375,116205,0,1759793508,13842.895034699999,-39.85373714999878,53071.50620112 2025-10-06,23:31:50.000,279,11102326,116125,0,1759793509,13842.95566149,-39.81849150000198,53071.48523976 2025-10-06,23:31:51.000,279,11102341,116245,0,1759793510,13842.94892517999,-39.81849150000198,53071.499214 2025-10-06,23:31:52.000,279,11102393,116445,0,1759793511,13842.96913410999,-39.79029497999727,53071.49222688001 2025-10-06,23:31:53.000,279,11102294,116365,0,1759793512,13843.00955196999,-39.79029497999727,53071.50620112 2025-10-06,23:31:54.000,279,11102295,116365,0,1759793513,13843.002815659995,-39.81144236999535,53071.52716248 2025-10-06,23:31:55.000,279,11102320,116245,0,1759793514,13843.01628828,-39.76914758999919,53071.46427840001 2025-10-06,23:31:56.000,279,11102239,116005,0,1759793515,13843.002815659995,-39.740951070001756,53071.50620112 2025-10-06,23:31:57.000,279,11102336,116285,0,1759793516,13843.05670614,-39.712754549997044,53071.52716248 2025-10-06,23:31:58.000,279,11102319,116445,0,1759793517,13843.097124,-39.7198036799964,53071.5341496 2025-10-06,23:31:59.000,279,11102344,116485,0,1759793518,13843.09038768999,-39.68455802999961,53071.52716248 2025-10-06,23:32:00.000,279,11102318,116205,0,1759793519,13843.04996982999,-39.67750890000025,53071.56209808001 2025-10-06,23:32:01.000,279,11102355,116365,0,1759793520,13843.05670614,-39.63521411999682,53071.50620112 2025-10-06,23:32:02.000,279,11102343,116285,0,1759793521,13842.99607935,-39.59291934000066,53071.520175360005 2025-10-06,23:32:03.000,279,11102287,116285,0,1759793522,13843.01628828,-39.5858702100013,53071.52716248 2025-10-06,23:32:04.000,279,11102298,116125,0,1759793523,13842.97587042,-39.522428039999795,53071.52716248 2025-10-06,23:32:05.000,279,11102352,116245,0,1759793524,13842.921979939994,-39.529477169999154,53071.47825264 2025-10-06,23:32:06.000,279,11102342,116125,0,1759793525,13842.942188869994,-39.522428039999795,53071.520175360005 2025-10-06,23:32:07.000,279,11102297,116325,0,1759793526,13842.94892517999,-39.49423151999508,53071.569085200004 2025-10-06,23:32:08.000,279,11102318,116365,0,1759793527,13842.92871624999,-39.45193673999893,53071.52716248 2025-10-06,23:32:09.000,279,11102292,116085,0,1759793528,13842.874825769999,-39.4096419599955,53071.54812384 2025-10-06,23:32:10.000,279,11102343,116485,0,1759793529,13842.881562079994,-39.42374022000149,53071.54113672001 2025-10-06,23:32:11.000,279,11102304,116485,0,1759793530,13842.834407909999,-39.43078935000085,53071.57607232 2025-10-06,23:32:12.000,279,11102319,116125,0,1759793531,13842.814198979999,-39.3743963099987,53071.58305944001 2025-10-06,23:32:13.000,279,11102319,116045,0,1759793532,13842.753572189999,-39.40259282999614,53071.52716248 2025-10-06,23:32:14.000,279,11102275,116165,0,1759793533,13842.753572189999,-39.36734717999934,53071.56209808001 2025-10-06,23:32:15.000,279,11102350,116125,0,1759793534,13842.760308499994,-39.353248920000624,53071.52716248 2025-10-06,23:32:16.000,279,11102357,116125,0,1759793535,13842.746835879989,-39.36029804999998,53071.51318824001 2025-10-06,23:32:17.000,279,11102301,116085,0,1759793536,13842.699681709993,-39.32505239999591,53071.50620112 2025-10-06,23:32:18.000,279,11102339,116045,0,1759793537,13842.645791229988,-39.33210152999527,53071.569085200004 2025-10-06,23:32:19.000,279,11102338,116285,0,1759793538,13842.625582299988,-39.32505239999591,53071.54812384 2025-10-06,23:32:20.000,279,11102305,116485,0,1759793539,13842.591900749998,-39.353248920000624,53071.47825264 2025-10-06,23:32:21.000,279,11102321,116205,0,1759793540,13842.504328720002,-39.346199790001265,53071.41536856001 2025-10-06,23:32:22.000,279,11102321,116325,0,1759793541,13842.490856099997,-39.339150660001906,53071.471265520006 2025-10-06,23:32:23.000,279,11102288,116125,0,1759793542,13842.443701930002,-39.3743963099987,53071.48523976 2025-10-06,23:32:24.000,279,11102311,116005,0,1759793543,13842.436965619992,-39.346199790001265,53071.45729128 2025-10-06,23:32:25.000,279,11102317,116165,0,1759793544,13842.383075140002,-39.339150660001906,53071.422355680006 2025-10-06,23:32:26.000,279,11102349,116165,0,1759793545,13842.362866210002,-39.36029804999998,53071.47825264 2025-10-06,23:32:27.000,279,11102325,116205,0,1759793546,13842.349393589997,-39.32505239999591,53071.422355680006 2025-10-06,23:32:28.000,279,11102346,116085,0,1759793547,13842.288766799997,-39.36734717999934,53071.37344584001 2025-10-06,23:32:29.000,279,11102360,116325,0,1759793548,13842.248348939997,-39.36734717999934,53071.38043296 2025-10-06,23:32:30.000,279,11102314,115965,0,1759793549,13842.194458459991,-39.36029804999998,53071.33851024 2025-10-06,23:32:31.000,279,11102336,116125,0,1759793550,13842.154040599991,-39.353248920000624,53071.37344584001 2025-10-06,23:32:32.000,279,11102247,116285,0,1759793551,13842.147304289996,-39.346199790001265,53071.39440720001 2025-10-06,23:32:33.000,279,11102289,116245,0,1759793552,13842.113622739991,-39.36029804999998,53071.38742008 2025-10-06,23:32:34.000,279,11102316,116325,0,1759793553,13842.01257808999,-39.31095413999719,53071.31754888 2025-10-06,23:32:35.000,279,11102333,116805,0,1759793554,13842.005841779996,-39.339150660001906,53071.32453600001 2025-10-06,23:32:36.000,279,11102348,116085,0,1759793555,13841.97889654,-39.339150660001906,53071.33152312 2025-10-06,23:32:37.000,279,11102307,116325,0,1759793556,13841.95195129999,-39.339150660001906,53071.34549736001 2025-10-06,23:32:38.000,279,11102380,116205,0,1759793557,13841.87785189,-39.38144543999806,53071.32453600001 2025-10-06,23:32:39.000,279,11102257,116165,0,1759793558,13841.85764296,-39.4096419599955,53071.29658752001 2025-10-06,23:32:40.000,279,11102333,116125,0,1759793559,13841.8172251,-39.36029804999998,53071.2896004 2025-10-06,23:32:41.000,279,11102352,116125,0,1759793560,13841.83069771999,-39.36734717999934,53071.31754888 2025-10-06,23:32:42.000,279,11102342,116085,0,1759793561,13841.75659831,-39.3743963099987,53071.31056176 2025-10-06,23:32:43.000,279,11102370,116005,0,1759793562,13841.75659831,-39.39554369999678,53071.24767768001 2025-10-06,23:32:44.000,279,11102345,116405,0,1759793563,13841.71618045,-39.38144543999806,53071.27562616001 2025-10-06,23:32:45.000,279,11102277,115885,0,1759793564,13841.702707829994,-39.38849456999742,53071.27562616001 2025-10-06,23:32:46.000,279,11102318,116325,0,1759793565,13841.68923520999,-39.43078935000085,53071.26863904 2025-10-06,23:32:47.000,279,11102320,116245,0,1759793566,13841.655553659999,-39.41669109000213,53071.24069056 2025-10-06,23:32:48.000,279,11102314,116085,0,1759793567,13841.615135799999,-39.39554369999678,53071.26863904 2025-10-06,23:32:49.000,279,11102364,116325,0,1759793568,13841.594926869999,-39.45193673999893,53071.254664800006 2025-10-06,23:32:50.000,279,11102276,116245,0,1759793569,13841.615135799999,-39.43783848000021,53071.233703440004 2025-10-06,23:32:51.000,279,11102291,116205,0,1759793570,13841.601663179994,-39.45898586999829,53071.254664800006 2025-10-06,23:32:52.000,279,11102299,116285,0,1759793571,13841.60839948999,-39.43078935000085,53071.24767768001 2025-10-06,23:32:53.000,279,11102318,116125,0,1759793572,13841.541036389994,-39.41669109000213,53071.22671632001 2025-10-06,23:32:54.000,279,11102304,116285,0,1759793573,13841.547772699989,-39.41669109000213,53071.22671632001 2025-10-06,23:32:55.000,279,11102306,116045,0,1759793574,13841.541036389994,-39.40259282999614,53071.233703440004 2025-10-06,23:33:06.000,279,11102359,116165,0,1759793585,13841.413046499998,-39.36734717999934,53071.17780648001 2025-10-06,23:33:07.000,279,11102270,116285,0,1759793586,13841.426519119988,-39.38144543999806,53071.149858 2025-10-06,23:33:08.000,279,11102298,116245,0,1759793587,13841.419782809993,-39.36029804999998,53071.12889664001 2025-10-06,23:33:09.000,279,11102341,116205,0,1759793588,13841.426519119988,-39.31800326999655,53071.135883760006 2025-10-06,23:33:10.000,279,11102314,116325,0,1759793589,13841.399573879993,-39.31095413999719,53071.149858 2025-10-06,23:33:11.000,279,11102318,116245,0,1759793590,13841.413046499998,-39.26161023000168,53071.12889664001 2025-10-06,23:33:12.000,279,11102304,116125,0,1759793591,13841.419782809993,-39.247511969995685,53071.149858 2025-10-06,23:33:13.000,279,11102329,116285,0,1759793592,13841.419782809993,-39.25456110000232,53071.19876784 2025-10-06,23:33:14.000,279,11102285,116125,0,1759793593,13841.453464359998,-39.25456110000232,53071.15684512001 2025-10-06,23:33:15.000,279,11102361,116165,0,1759793594,13841.466936979989,-39.25456110000232,53071.184793600005 2025-10-06,23:33:16.000,279,11102317,116205,0,1759793595,13841.460200669993,-39.19816806000017,53071.09396104 2025-10-06,23:33:17.000,279,11102305,115965,0,1759793596,13841.507354839989,-39.18406980000145,53071.12190952 2025-10-06,23:33:18.000,279,11102328,115765,0,1759793597,13841.514091149998,-39.1629224099961,53071.135883760006 2025-10-06,23:33:19.000,279,11102316,116085,0,1759793598,13841.500618529994,-39.17702067000209,53071.12889664001 2025-10-06,23:33:20.000,279,11102342,116165,0,1759793599,13841.561245319994,-39.19111893000081,53071.086973920006 2025-10-06,23:33:21.000,279,11102300,115965,0,1759793600,13841.493882219998,-39.18406980000145,53071.135883760006 2025-10-06,23:33:22.000,279,11102300,116005,0,1759793601,13841.507354839989,-39.19816806000017,53071.10094816 2025-10-06,23:33:23.000,279,11102275,116085,0,1759793602,13841.500618529994,-39.16997153999546,53071.05902544001 2025-10-06,23:33:24.000,279,11102289,116285,0,1759793603,13841.500618529994,-39.17702067000209,53071.086973920006 2025-10-06,23:33:25.000,279,11102333,116205,0,1759793604,13841.507354839989,-39.17702067000209,53071.09396104 2025-10-06,23:33:26.000,279,11102352,116045,0,1759793605,13841.534300079999,-39.14882414999738,53071.086973920006 2025-10-06,23:33:27.000,279,11102346,116365,0,1759793606,13841.554509009999,-39.21931544999825,53071.10793528001 2025-10-06,23:33:28.000,279,11102289,116205,0,1759793607,13841.541036389994,-39.19816806000017,53071.05203832 2025-10-06,23:33:29.000,279,11102386,116325,0,1759793608,13841.534300079999,-39.20521718999953,53071.07998680001 2025-10-06,23:33:30.000,279,11102295,116245,0,1759793609,13841.500618529994,-39.18406980000145,53071.03806408001 2025-10-06,23:33:31.000,279,11102358,115965,0,1759793610,13841.487145909989,-39.19111893000081,53070.98216712 2025-10-06,23:33:32.000,279,11102285,116045,0,1759793611,13841.527563769989,-39.1629224099961,53071.03806408001 2025-10-06,23:33:33.000,279,11102314,116205,0,1759793612,13841.514091149998,-39.16997153999546,53071.03107696 2025-10-06,23:33:34.000,279,11102357,116085,0,1759793613,13841.493882219998,-39.1629224099961,53071.02408984 2025-10-06,23:33:35.000,279,11102336,116245,0,1759793614,13841.466936979989,-39.13472588999866,53071.03806408001 2025-10-06,23:33:37.000,279,11102340,116045,0,1759793616,13841.453464359998,-39.14882414999738,53071.017102720005 2025-10-06,23:33:37.000,279,11102319,116045,0,1759793616,13841.426519119988,-39.120627629999944,53070.99614136 2025-10-06,23:33:38.000,279,11102253,116165,0,1759793617,13841.460200669993,-39.14882414999738,53070.96120576001 2025-10-06,23:33:39.000,279,11102372,116125,0,1759793618,13841.446728049988,-39.106529370001226,53070.95421864 2025-10-06,23:33:40.000,279,11102364,116205,0,1759793619,13841.439991739993,-39.106529370001226,53071.017102720005 2025-10-06,23:33:41.000,279,11102374,116125,0,1759793620,13841.406310189988,-39.106529370001226,53070.95421864 2025-10-06,23:33:42.000,279,11102348,116405,0,1759793621,13841.386101259988,-39.09948024000187,53070.92627016 2025-10-06,23:33:43.000,279,11102303,116045,0,1759793622,13841.352419709998,-39.09243110999523,53070.96120576001 2025-10-06,23:33:44.000,279,11102303,115765,0,1759793623,13841.379364949993,-39.08538197999587,53070.947231520004 2025-10-06,23:33:45.000,279,11102291,116325,0,1759793624,13841.379364949993,-39.09948024000187,53070.96120576001 2025-10-06,23:33:46.000,279,11102341,116205,0,1759793625,13841.345683400003,-39.106529370001226,53070.9053088 2025-10-06,23:33:47.000,279,11102301,116125,0,1759793626,13841.386101259988,-39.09948024000187,53070.947231520004 2025-10-06,23:33:48.000,279,11102319,116245,0,1759793627,13841.433255429998,-39.064234589997795,53070.89133456001 2025-10-06,23:33:49.000,279,11102370,116165,0,1759793628,13841.379364949993,-39.071283719997155,53070.87037320001 2025-10-06,23:33:50.000,279,11102322,116325,0,1759793629,13841.379364949993,-39.09243110999523,53070.898321680004 2025-10-06,23:33:51.000,279,11102296,116165,0,1759793630,13841.332210779998,-39.071283719997155,53070.88434744 2025-10-06,23:33:52.000,279,11102360,116125,0,1759793631,13841.345683400003,-39.09243110999523,53070.89133456001 2025-10-06,23:33:53.000,279,11102322,116125,0,1759793632,13841.305265540002,-39.14177501999802,53070.84242472001 2025-10-06,23:33:54.000,279,11102286,116205,0,1759793633,13841.305265540002,-39.106529370001226,53070.82146336001 2025-10-06,23:33:55.000,279,11102369,115925,0,1759793634,13841.278320299993,-39.120627629999944,53070.78652776 2025-10-06,23:33:56.000,279,11102253,116085,0,1759793635,13841.244638750002,-39.106529370001226,53070.78652776 2025-10-06,23:33:57.000,279,11102359,115845,0,1759793636,13841.217693509992,-39.13472588999866,53070.751592160006 2025-10-06,23:33:58.000,279,11102254,116325,0,1759793637,13841.204220890002,-39.15587327999674,53070.73761792 2025-10-06,23:33:59.000,279,11102373,116125,0,1759793638,13841.190748269997,-39.17702067000209,53070.779540640004 2025-10-06,23:34:00.000,279,11102305,115925,0,1759793639,13841.197484579992,-39.14882414999738,53070.74460504001 2025-10-06,23:34:01.000,279,11102334,115805,0,1759793640,13841.190748269997,-39.127676759999304,53070.73761792 2025-10-06,23:34:02.000,279,11102311,116485,0,1759793641,13841.177275649992,-39.113578500000585,53070.70268232001 2025-10-06,23:34:03.000,279,11102354,116165,0,1759793642,13841.204220890002,-39.14882414999738,53070.72364368001 2025-10-06,23:34:04.000,279,11102312,116205,0,1759793643,13841.177275649992,-39.14177501999802,53070.68870808 2025-10-06,23:34:05.000,279,11102352,116005,0,1759793644,13841.163803030002,-39.17702067000209,53070.70966944 2025-10-06,23:34:06.000,279,11102338,115965,0,1759793645,13841.143594100002,-39.14177501999802,53070.6956952 2025-10-06,23:34:07.000,279,11102320,115965,0,1759793646,13841.103176240002,-39.127676759999304,53070.66774672 2025-10-06,23:34:08.000,279,11102313,116125,0,1759793647,13841.062758380001,-39.13472588999866,53070.65377248001 2025-10-06,23:34:09.000,279,11102371,115965,0,1759793648,13841.042549450001,-39.14882414999738,53070.63979824 2025-10-06,23:34:10.000,279,11102276,116165,0,1759793649,13841.035813139992,-39.14882414999738,53070.65377248001 2025-10-06,23:34:11.000,279,11102259,116165,0,1759793650,13841.002131590001,-39.04308719999972,53070.61883688 2025-10-06,23:34:12.000,279,11102337,116005,0,1759793651,13840.975186349991,-39.09948024000187,53070.60486264001 2025-10-06,23:34:13.000,279,11102288,116005,0,1759793652,13840.954977419991,-39.08538197999587,53070.611849760004 2025-10-06,23:34:14.000,279,11102337,115845,0,1759793653,13840.92129587,-39.057185459998436,53070.632811120005 2025-10-06,23:34:15.000,279,11102292,115805,0,1759793654,13840.914559559991,-39.09948024000187,53070.611849760004 2025-10-06,23:34:16.000,279,11102285,115965,0,1759793655,13840.806778599996,-39.078332849996514,53070.583901280006 2025-10-06,23:34:17.000,279,11102283,115925,0,1759793656,13840.77983336,-39.057185459998436,53070.5908884 2025-10-06,23:34:18.000,279,11102259,115965,0,1759793657,13840.79330597999,-39.05013632999908,53070.56992704 2025-10-06,23:34:19.000,279,11102381,116165,0,1759793658,13840.71920657,-39.057185459998436,53070.583901280006 2025-10-06,23:34:20.000,279,11102283,115965,0,1759793659,13840.71920657,-39.02193981000164,53070.583901280006 2025-10-06,23:34:21.000,279,11102328,116045,0,1759793660,13840.71247025999,-38.97964502999821,53070.54896568 2025-10-06,23:34:22.000,279,11102333,116165,0,1759793661,13840.61816192,-38.97964502999821,53070.55595280001 2025-10-06,23:34:23.000,279,11102381,116045,0,1759793662,13840.55753513,-38.98669415999757,53070.562939920004 2025-10-06,23:34:24.000,279,11102313,116325,0,1759793663,13840.544062509995,-38.98669415999757,53070.52800432 2025-10-06,23:34:25.000,279,11102352,116365,0,1759793664,13840.49017202999,-38.97964502999821,53070.47909448 2025-10-06,23:34:26.000,279,11102336,116125,0,1759793665,13840.443017859994,-39.00079241999629,53070.50005584 2025-10-06,23:34:27.000,279,11102302,116245,0,1759793666,13840.416072619999,-38.99374328999693,53070.47909448 2025-10-06,23:34:28.000,279,11102355,116165,0,1759793667,13840.335236899999,-38.97964502999821,53070.45813312001 2025-10-06,23:34:29.000,279,11102363,116205,0,1759793668,13840.335236899999,-38.95849764000013,53070.45813312001 2025-10-06,23:34:30.000,279,11102326,116205,0,1759793669,13840.308291659989,-38.96554676999949,53070.451146 2025-10-06,23:34:31.000,279,11102404,115925,0,1759793670,13840.227455939988,-38.98669415999757,53070.451146 2025-10-06,23:34:32.000,279,11102385,116045,0,1759793671,13840.173565459998,-39.00079241999629,53070.416210400006 2025-10-06,23:34:33.000,279,11102336,116005,0,1759793672,13840.126411290003,-38.99374328999693,53070.40223616 2025-10-06,23:34:34.000,279,11102321,116205,0,1759793673,13840.085993430002,-39.00079241999629,53070.395249040004 2025-10-06,23:34:35.000,279,11102296,116325,0,1759793674,13840.038839259993,-38.97259589999885,53070.36730056001 2025-10-06,23:34:36.000,279,11102310,116045,0,1759793675,13839.964739850002,-38.95849764000013,53070.35332632 2025-10-06,23:34:37.000,279,11102282,116245,0,1759793676,13839.971476159997,-38.96554676999949,53070.38826192001 2025-10-06,23:34:38.000,279,11102364,115965,0,1759793677,13839.931058299997,-38.95849764000013,53070.33935208001 2025-10-06,23:34:39.000,279,11102337,116165,0,1759793678,13839.883904130002,-38.98669415999757,53070.29044224001 2025-10-06,23:34:40.000,279,11102336,116485,0,1759793679,13839.823277340001,-38.96554676999949,53070.297429360005 2025-10-06,23:34:41.000,279,11102317,116365,0,1759793680,13839.782859480001,-38.97259589999885,53070.26948088001 2025-10-06,23:34:42.000,279,11102330,116005,0,1759793681,13839.776123169991,-39.00079241999629,53070.2065968 2025-10-06,23:34:43.000,279,11102374,116085,0,1759793682,13839.762650550001,-38.97964502999821,53070.30441648 2025-10-06,23:34:44.000,279,11102321,116045,0,1759793683,13839.735705309991,-39.00079241999629,53070.18563544 2025-10-06,23:34:45.000,279,11102343,116085,0,1759793684,13839.695287449991,-38.97964502999821,53070.22057104001 2025-10-06,23:34:46.000,279,11102322,116165,0,1759793685,13839.675078519991,-38.95849764000013,53070.22057104001 2025-10-06,23:34:47.000,279,11102316,116005,0,1759793686,13839.64139697,-38.96554676999949,53070.19960968001 2025-10-06,23:34:48.000,279,11102325,116165,0,1759793687,13839.64139697,-38.96554676999949,53070.14371272 2025-10-06,23:34:49.000,279,11102316,115845,0,1759793688,13839.607715419996,-38.944399380001414,53070.11576424 2025-10-06,23:34:50.000,279,11102311,116085,0,1759793689,13839.607715419996,-38.95144851000077,53070.178648320005 2025-10-06,23:34:51.000,279,11102336,115925,0,1759793690,13839.634660659991,-38.944399380001414,53070.17166120001 2025-10-06,23:34:52.000,279,11102279,116005,0,1759793691,13839.634660659991,-38.93030111999542,53070.178648320005 2025-10-06,23:34:53.000,279,11102286,116085,0,1759793692,13839.61445172999,-38.937350250002055,53070.14371272 2025-10-06,23:34:54.000,279,11102296,116205,0,1759793693,13839.607715419996,-38.888006339999265,53070.1367256 2025-10-06,23:34:55.000,279,11102296,115965,0,1759793694,13839.6616059,-38.9162028599967,53070.178648320005 2025-10-06,23:34:57.000,279,11102294,116045,0,1759793696,13839.62118804,-38.95144851000077,53070.10179000001 2025-10-06,23:34:57.000,279,11102305,115925,0,1759793696,13839.6616059,-38.944399380001414,53070.129738480005 2025-10-06,23:34:58.000,279,11102354,115965,0,1759793697,13839.607715419996,-38.9162028599967,53070.12275136001 2025-10-06,23:34:59.000,279,11102297,115725,0,1759793698,13839.634660659991,-38.90915372999734,53070.07384152001 2025-10-06,23:35:00.000,279,11102346,116045,0,1759793699,13839.62118804,-38.92325198999606,53070.0668544 2025-10-06,23:35:01.000,279,11102327,116125,0,1759793700,13839.64139697,-38.888006339999265,53070.059867280004 2025-10-06,23:35:02.000,279,11102356,116005,0,1759793701,13839.627924349996,-38.895055469998624,53070.059867280004 2025-10-06,23:35:03.000,279,11102367,115845,0,1759793702,13839.62118804,-38.845711559995834,53070.05288016001 2025-10-06,23:35:04.000,279,11102319,116005,0,1759793703,13839.62118804,-38.85276068999519,53070.09480288 2025-10-06,23:35:05.000,279,11102327,115965,0,1759793704,13839.60097911,-38.845711559995834,53070.03191880001 2025-10-06,23:35:06.000,279,11102300,116165,0,1759793705,13839.61445172999,-38.81046590999904,53070.03191880001 2025-10-06,23:35:07.000,279,11102271,116005,0,1759793706,13839.627924349996,-38.85276068999519,53070.03191880001 2025-10-06,23:35:08.000,279,11102351,116325,0,1759793707,13839.64139697,-38.80341677999968,53069.9969832 2025-10-06,23:35:09.000,279,11102351,115965,0,1759793708,13839.634660659991,-38.7822693900016,53069.98300896001 2025-10-06,23:35:10.000,279,11102353,116205,0,1759793709,13839.654869589991,-38.74702373999753,53070.01794456 2025-10-06,23:35:11.000,279,11102350,115965,0,1759793710,13839.64139697,-38.7822693900016,53069.97602184 2025-10-06,23:35:12.000,279,11102299,116205,0,1759793711,13839.668342209996,-38.76817112999561,53070.010957440005 2025-10-06,23:35:13.000,279,11102329,116165,0,1759793712,13839.68181483,-38.76112199999625,53070.01794456 2025-10-06,23:35:14.000,279,11102366,115805,0,1759793713,13839.675078519991,-38.77522026000224,53070.04589304 2025-10-06,23:35:15.000,279,11102283,116085,0,1759793714,13839.668342209996,-38.77522026000224,53069.9969832 2025-10-06,23:35:16.000,279,11102312,115965,0,1759793715,13839.68181483,-38.80341677999968,53070.00397032001 2025-10-06,23:35:17.000,279,11102360,116005,0,1759793716,13839.695287449991,-38.78931852000096,53070.00397032001 2025-10-06,23:35:18.000,279,11102326,115845,0,1759793717,13839.70202376,-38.81046590999904,53069.97602184 2025-10-06,23:35:19.000,279,11102381,116085,0,1759793718,13839.68181483,-38.831613299997116,53069.94807336 2025-10-06,23:35:20.000,279,11102315,116005,0,1759793719,13839.70202376,-38.8175150399984,53069.98300896001 2025-10-06,23:35:21.000,279,11102360,116005,0,1759793720,13839.688551139996,-38.82456416999776,53070.00397032001 2025-10-06,23:35:22.000,279,11102314,115965,0,1759793721,13839.695287449991,-38.845711559995834,53069.9969832 2025-10-06,23:35:23.000,279,11102356,116125,0,1759793722,13839.708760069996,-38.85980982000183,53069.97602184 2025-10-06,23:35:24.000,279,11102295,116005,0,1759793723,13839.722232690001,-38.845711559995834,53069.93409912001 2025-10-06,23:35:25.000,279,11102348,116325,0,1759793724,13839.70202376,-38.86685895000119,53069.98999608 2025-10-06,23:35:26.000,279,11102304,116005,0,1759793725,13839.715496379991,-38.86685895000119,53069.97602184 2025-10-06,23:35:27.000,279,11102261,116085,0,1759793726,13839.722232690001,-38.87390808000055,53069.87820216 2025-10-06,23:35:28.000,279,11102352,115845,0,1759793727,13839.695287449991,-38.845711559995834,53069.94807336 2025-10-06,23:35:29.000,279,11102319,116005,0,1759793728,13839.742441620001,-38.880957209999906,53069.927112 2025-10-06,23:35:30.000,279,11102371,116325,0,1759793729,13839.715496379991,-38.85980982000183,53069.89916352 2025-10-06,23:35:31.000,279,11102330,116205,0,1759793730,13839.735705309991,-38.87390808000055,53069.941086240004 2025-10-06,23:35:32.000,279,11102269,116165,0,1759793731,13839.762650550001,-38.87390808000055,53069.87820216 2025-10-06,23:35:33.000,279,11102344,116325,0,1759793732,13839.728968999996,-38.87390808000055,53069.927112 2025-10-06,23:35:34.000,279,11102351,115645,0,1759793733,13839.735705309991,-38.888006339999265,53069.90615064001 2025-10-06,23:35:35.000,279,11102285,115925,0,1759793734,13839.715496379991,-38.90915372999734,53069.88518928001 2025-10-06,23:35:36.000,279,11102307,115645,0,1759793735,13839.728968999996,-38.93030111999542,53069.892176400004 2025-10-06,23:35:37.000,279,11102308,116085,0,1759793736,13839.695287449991,-38.92325198999606,53069.88518928001 2025-10-06,23:35:38.000,279,11102312,116285,0,1759793737,13839.675078519991,-38.880957209999906,53069.857240799996 2025-10-06,23:35:39.000,279,11102389,116005,0,1759793738,13839.708760069996,-38.888006339999265,53069.90615064001 2025-10-06,23:35:40.000,279,11102293,115805,0,1759793739,13839.688551139996,-38.937350250002055,53069.90615064001 2025-10-06,23:35:41.000,279,11102301,115805,0,1759793740,13839.668342209996,-38.895055469998624,53069.843266560005 2025-10-06,23:35:42.000,279,11102264,116165,0,1759793741,13839.715496379991,-38.90915372999734,53069.86422792001 2025-10-06,23:35:43.000,279,11102358,115965,0,1759793742,13839.688551139996,-38.85276068999519,53069.88518928001 2025-10-06,23:35:44.000,279,11102357,116005,0,1759793743,13839.654869589991,-38.85276068999519,53069.89916352 2025-10-06,23:35:45.000,279,11102337,115885,0,1759793744,13839.688551139996,-38.85980982000183,53069.87121504 2025-10-06,23:35:46.000,279,11102257,116085,0,1759793745,13839.654869589991,-38.85980982000183,53069.88518928001 2025-10-06,23:35:47.000,279,11102266,115965,0,1759793746,13839.695287449991,-38.838662429996475,53069.88518928001 2025-10-06,23:35:48.000,279,11102326,115925,0,1759793747,13839.70202376,-38.8175150399984,53069.86422792001 2025-10-06,23:35:49.000,279,11102353,116085,0,1759793748,13839.708760069996,-38.85980982000183,53069.857240799996 2025-10-06,23:35:50.000,279,11102356,115965,0,1759793749,13839.70202376,-38.82456416999776,53069.85025368 2025-10-06,23:35:51.000,279,11102378,115965,0,1759793750,13839.668342209996,-38.77522026000224,53069.83627944001 2025-10-06,23:35:52.000,279,11102256,116005,0,1759793751,13839.6616059,-38.85276068999519,53069.843266560005 2025-10-06,23:35:53.000,279,11102337,116245,0,1759793752,13839.64139697,-38.85276068999519,53069.857240799996 2025-10-06,23:35:54.000,279,11102349,116165,0,1759793753,13839.668342209996,-38.845711559995834,53069.88518928001 2025-10-06,23:35:55.000,279,11102290,116085,0,1759793754,13839.6616059,-38.8175150399984,53069.8223052 2025-10-06,23:35:56.000,279,11102291,116325,0,1759793755,13839.64139697,-38.82456416999776,53069.85025368 2025-10-06,23:35:57.000,279,11102297,115965,0,1759793756,13839.64139697,-38.831613299997116,53069.81531808001 2025-10-06,23:35:58.000,279,11102307,116165,0,1759793757,13839.627924349996,-38.8175150399984,53069.857240799996 2025-10-06,23:35:59.000,279,11102319,116045,0,1759793758,13839.62118804,-38.8175150399984,53069.8223052 2025-10-06,23:36:00.000,279,11102353,116325,0,1759793759,13839.627924349996,-38.80341677999968,53069.86422792001 2025-10-06,23:36:01.000,279,11102310,116005,0,1759793760,13839.587506489996,-38.81046590999904,53069.843266560005 2025-10-06,23:36:02.000,279,11102328,116045,0,1759793761,13839.587506489996,-38.81046590999904,53069.8223052 2025-10-06,23:36:03.000,279,11102302,116085,0,1759793762,13839.58077018,-38.80341677999968,53069.85025368 2025-10-06,23:36:04.000,279,11102309,115845,0,1759793763,13839.53361600999,-38.78931852000096,53069.80833096 2025-10-06,23:36:05.000,279,11102326,115885,0,1759793764,13839.607715419996,-38.76817112999561,53069.83627944001 2025-10-06,23:36:06.000,279,11102288,116045,0,1759793765,13839.54035232,-38.73292547999881,53069.80134384 2025-10-06,23:36:07.000,279,11102255,116285,0,1759793766,13839.54035232,-38.76112199999625,53069.82929232 2025-10-06,23:36:08.000,279,11102337,116005,0,1759793767,13839.49319814999,-38.75407286999689,53069.87121504 2025-10-06,23:36:09.000,279,11102336,115965,0,1759793768,13839.446043979995,-38.77522026000224,53069.857240799996 2025-10-06,23:36:10.000,279,11102375,115765,0,1759793769,13839.43257135999,-38.73292547999881,53069.81531808001 2025-10-06,23:36:11.000,279,11102280,116045,0,1759793770,13839.385417189995,-38.73292547999881,53069.83627944001 2025-10-06,23:36:12.000,279,11102293,115965,0,1759793771,13839.405626119995,-38.75407286999689,53069.86422792001 2025-10-06,23:36:13.000,279,11102306,115765,0,1759793772,13839.31131777999,-38.76112199999625,53069.78736960001 2025-10-06,23:36:14.000,279,11102304,115845,0,1759793773,13839.31131777999,-38.718827220000094,53069.80833096 2025-10-06,23:36:15.000,279,11102281,116125,0,1759793774,13839.2574273,-38.72587634999945,53069.77339536 2025-10-06,23:36:16.000,279,11102333,115925,0,1759793775,13839.25069098999,-38.74702373999753,53069.75942112 2025-10-06,23:36:17.000,279,11102310,116005,0,1759793776,13839.169855269989,-38.75407286999689,53069.80134384 2025-10-06,23:36:18.000,279,11102397,115885,0,1759793777,13839.136173719999,-38.76112199999625,53069.752434 2025-10-06,23:36:19.000,279,11102345,116165,0,1759793778,13839.089019549989,-38.718827220000094,53069.76640824001 2025-10-06,23:36:20.000,279,11102326,115725,0,1759793779,13839.041865379993,-38.73292547999881,53069.77339536 2025-10-06,23:36:21.000,279,11102312,116285,0,1759793780,13839.001447519993,-38.73997460999817,53069.77339536 2025-10-06,23:36:22.000,279,11102304,115845,0,1759793781,13838.947557039988,-38.711778090000735,53069.70352416 2025-10-06,23:36:23.000,279,11102358,115885,0,1759793782,13838.873457629998,-38.73997460999817,53069.752434 2025-10-06,23:36:24.000,279,11102291,116325,0,1759793783,13838.833039769997,-38.718827220000094,53069.73147264 2025-10-06,23:36:25.000,279,11102372,115885,0,1759793784,13838.765676670002,-38.704728960001376,53069.71051128 2025-10-06,23:36:26.000,279,11102289,116325,0,1759793785,13838.678104639992,-38.67653243999666,53069.69653704001 2025-10-06,23:36:27.000,279,11102268,116045,0,1759793786,13838.651159399997,-38.697679830002016,53069.66858856001 2025-10-06,23:36:28.000,279,11102345,115965,0,1759793787,13838.651159399997,-38.711778090000735,53069.6825628 2025-10-06,23:36:29.000,279,11102324,116005,0,1759793788,13838.523169510001,-38.67653243999666,53069.6825628 2025-10-06,23:36:30.000,279,11102319,116005,0,1759793789,13838.502960580001,-38.64833591999923,53069.66160144 2025-10-06,23:36:31.000,279,11102355,115925,0,1759793790,13838.46254272,-38.669483309997304,53069.675575680005 2025-10-06,23:36:32.000,279,11102272,116005,0,1759793791,13838.40191593,-38.606041139995796,53069.61967872001 2025-10-06,23:36:33.000,279,11102300,115925,0,1759793792,13838.29413496999,-38.64833591999923,53069.59173024 2025-10-06,23:36:34.000,279,11102343,116045,0,1759793793,13838.27392603999,-38.64128678999987,53069.6126916 2025-10-06,23:36:35.000,279,11102331,116045,0,1759793794,13838.206562939995,-38.62718853000115,53069.577756000006 2025-10-06,23:36:36.000,279,11102289,116125,0,1759793795,13838.1796177,-38.64128678999987,53069.56378176 2025-10-06,23:36:37.000,279,11102258,116285,0,1759793796,13838.125727219995,-38.64833591999923,53069.58474312 2025-10-06,23:36:38.000,279,11102281,115965,0,1759793797,13838.03141887999,-38.613090269995155,53069.53583328 2025-10-06,23:36:39.000,279,11102307,115965,0,1759793798,13837.923637919994,-38.62718853000115,53069.52884616001 2025-10-06,23:36:40.000,279,11102291,116165,0,1759793799,13837.923637919994,-38.67653243999666,53069.507884800005 2025-10-06,23:36:41.000,279,11102270,115925,0,1759793800,13837.856274819998,-38.669483309997304,53069.45198784001 2025-10-06,23:36:42.000,279,11102320,115845,0,1759793801,13837.822593269993,-38.655385049998586,53069.49391056 2025-10-06,23:36:43.000,279,11102293,116165,0,1759793802,13837.775439099998,-38.697679830002016,53069.40307800001 2025-10-06,23:36:44.000,279,11102351,116085,0,1759793803,13837.728284929988,-38.718827220000094,53069.39609088 2025-10-06,23:36:45.000,279,11102289,115885,0,1759793804,13837.633976589997,-38.711778090000735,53069.43102648001 2025-10-06,23:36:46.000,279,11102333,115965,0,1759793805,13837.559877179992,-38.697679830002016,53069.40307800001 2025-10-06,23:36:47.000,279,11102286,115805,0,1759793806,13837.519459319992,-38.73997460999817,53069.340193920005 2025-10-06,23:36:48.000,279,11102266,115965,0,1759793807,13837.479041459992,-38.77522026000224,53069.38211664001 2025-10-06,23:36:49.000,279,11102236,116125,0,1759793808,13837.384733120001,-38.7822693900016,53069.354168159996 2025-10-06,23:36:50.000,279,11102311,116085,0,1759793809,13837.317370019991,-38.80341677999968,53069.291284080005 2025-10-06,23:36:51.000,279,11102301,116085,0,1759793810,13837.303897400001,-38.845711559995834,53069.28429696001 2025-10-06,23:36:52.000,279,11102329,116005,0,1759793811,13837.250006919996,-38.838662429996475,53069.23538712001 2025-10-06,23:36:53.000,279,11102266,115965,0,1759793812,13837.229797989996,-38.85980982000183,53069.20743864 2025-10-06,23:36:54.000,279,11102290,116085,0,1759793813,13837.169171199996,-38.85980982000183,53069.221412880004 2025-10-06,23:36:55.000,279,11102333,115965,0,1759793814,13837.1018081,-38.85276068999519,53069.2284 2025-10-06,23:36:56.000,279,11102289,116325,0,1759793815,13837.05465392999,-38.845711559995834,53069.186477279996 2025-10-06,23:36:57.000,279,11102312,116125,0,1759793816,13837.04118131,-38.90915372999734,53069.1585288 2025-10-06,23:36:58.000,279,11102294,115965,0,1759793817,13836.97381820999,-38.888006339999265,53069.15154168 2025-10-06,23:36:59.000,279,11102366,115965,0,1759793818,13836.89298248999,-38.90915372999734,53069.10263184 2025-10-06,23:37:00.000,279,11102269,115885,0,1759793819,13836.85256462999,-38.895055469998624,53069.11660608001 2025-10-06,23:37:01.000,279,11102322,115885,0,1759793820,13836.845828319994,-38.93030111999542,53069.11660608001 2025-10-06,23:37:02.000,279,11102321,116405,0,1759793821,13836.764992599994,-38.90915372999734,53069.08167048 2025-10-06,23:37:03.000,279,11102293,116005,0,1759793822,13836.711102119989,-38.90210459999798,53069.074683360006 2025-10-06,23:37:04.000,279,11102273,116085,0,1759793823,13836.677420569999,-38.880957209999906,53069.04673488001 2025-10-06,23:37:05.000,279,11102314,115925,0,1759793824,13836.690893189989,-38.880957209999906,53069.074683360006 2025-10-06,23:37:06.000,279,11102324,115925,0,1759793825,13836.596584849998,-38.90210459999798,53069.01179928 2025-10-06,23:37:07.000,279,11102271,115805,0,1759793826,13836.576375919998,-38.90210459999798,53069.01179928 2025-10-06,23:37:08.000,279,11102249,115925,0,1759793827,13836.515749129998,-38.92325198999606,53069.01179928 2025-10-06,23:37:09.000,279,11102328,115885,0,1759793828,13836.495540199998,-38.96554676999949,53069.004812160005 2025-10-06,23:37:10.000,279,11102308,116005,0,1759793829,13836.434913409998,-38.937350250002055,53069.02577352001 2025-10-06,23:37:11.000,279,11102249,115845,0,1759793830,13836.434913409998,-38.95849764000013,53068.94891520001 2025-10-06,23:37:12.000,279,11102369,115885,0,1759793831,13836.347341380002,-38.96554676999949,53068.94891520001 2025-10-06,23:37:13.000,279,11102257,116005,0,1759793832,13836.320396139992,-38.96554676999949,53068.86506976 2025-10-06,23:37:14.000,279,11102265,115965,0,1759793833,13836.253033039997,-38.99374328999693,53068.85808264001 2025-10-06,23:37:15.000,279,11102290,115845,0,1759793834,13836.205878870001,-39.01489068000228,53068.92096672 2025-10-06,23:37:16.000,279,11102351,116045,0,1759793835,13836.172197319996,-39.007841549995646,53068.906992480006 2025-10-06,23:37:17.000,279,11102293,115805,0,1759793836,13836.098097909991,-39.04308719999972,53068.851095519996 2025-10-06,23:37:18.000,279,11102320,115805,0,1759793837,13836.071152669996,-39.064234589997795,53068.8441084 2025-10-06,23:37:19.000,279,11102289,115645,0,1759793838,13836.037471119991,-39.078332849996514,53068.81615992 2025-10-06,23:37:20.000,279,11102329,116005,0,1759793839,13835.98358064,-39.08538197999587,53068.7742372 2025-10-06,23:37:21.000,279,11102246,115965,0,1759793840,13835.970108019996,-39.08538197999587,53068.79519856 2025-10-06,23:37:22.000,279,11102323,115525,0,1759793841,13835.92295385,-39.106529370001226,53068.739301600006 2025-10-06,23:37:23.000,279,11102311,115805,0,1759793842,13835.89600860999,-39.113578500000585,53068.704366 2025-10-06,23:37:24.000,279,11102329,116125,0,1759793843,13835.88253599,-39.113578500000585,53068.64148192001 2025-10-06,23:37:25.000,279,11102279,115445,0,1759793844,13835.869063369995,-39.14177501999802,53068.64846904 2025-10-06,23:37:26.000,279,11102311,115965,0,1759793845,13835.80170027,-39.14882414999738,53068.6344948 2025-10-06,23:37:27.000,279,11102324,115885,0,1759793846,13835.808436579995,-39.19816806000017,53068.6344948 2025-10-06,23:37:28.000,279,11102269,116045,0,1759793847,13835.80170027,-39.15587327999674,53068.59257208001 2025-10-06,23:37:29.000,279,11102321,115925,0,1759793848,13835.788227649995,-39.19111893000081,53068.5995592 2025-10-06,23:37:30.000,279,11102276,115845,0,1759793849,13835.75454609999,-39.19111893000081,53068.53667512 2025-10-06,23:37:31.000,279,11102257,115925,0,1759793850,13835.768018719995,-39.15587327999674,53068.54366224001 2025-10-06,23:37:32.000,279,11102333,115845,0,1759793851,13835.768018719995,-39.19816806000017,53068.54366224001 2025-10-06,23:37:33.000,279,11102362,115965,0,1759793852,13835.76128241,-39.127676759999304,53068.529688 2025-10-06,23:37:34.000,279,11102291,116085,0,1759793853,13835.747809789995,-39.14882414999738,53068.47379104001 2025-10-06,23:37:35.000,279,11102291,116005,0,1759793854,13835.768018719995,-39.14177501999802,53068.43885544 2025-10-06,23:37:36.000,279,11102347,116125,0,1759793855,13835.727600859995,-39.078332849996514,53068.39693272001 2025-10-06,23:37:37.000,279,11102335,115925,0,1759793856,13835.78149134,-39.08538197999587,53068.44584256001 2025-10-06,23:37:38.000,279,11102310,115925,0,1759793857,13835.75454609999,-39.057185459998436,53068.452829680005 2025-10-06,23:37:39.000,279,11102300,115805,0,1759793858,13835.788227649995,-39.071283719997155,53068.501739520005 2025-10-06,23:37:40.000,279,11102342,116125,0,1759793859,13835.76128241,-39.05013632999908,53068.47379104001 2025-10-06,23:37:41.000,279,11102335,115805,0,1759793860,13835.80170027,-39.05013632999908,53068.37597136001 2025-10-06,23:37:42.000,279,11102323,116165,0,1759793861,13835.83538181999,-39.057185459998436,53068.37597136001 2025-10-06,23:37:43.000,279,11102336,115925,0,1759793862,13835.81517288999,-39.028988940001,53068.41090696 2025-10-06,23:37:44.000,279,11102337,115965,0,1759793863,13835.8219092,-39.05013632999908,53068.35501000001 2025-10-06,23:37:45.000,279,11102289,115925,0,1759793864,13835.79496395999,-39.04308719999972,53068.382958480004 2025-10-06,23:37:46.000,279,11102336,115925,0,1759793865,13835.828645509995,-39.02193981000164,53068.3899456 2025-10-06,23:37:47.000,279,11102350,115725,0,1759793866,13835.84211813,-39.04308719999972,53068.34103576 2025-10-06,23:37:48.000,279,11102267,115965,0,1759793867,13835.8219092,-39.05013632999908,53068.34103576 2025-10-06,23:37:49.000,279,11102266,115805,0,1759793868,13835.81517288999,-39.028988940001,53068.36898424 2025-10-06,23:37:50.000,279,11102252,116005,0,1759793869,13835.81517288999,-39.00079241999629,53068.29911304 2025-10-06,23:37:51.000,279,11102232,115885,0,1759793870,13835.808436579995,-39.007841549995646,53068.27815168001 2025-10-06,23:37:52.000,279,11102323,115925,0,1759793871,13835.75454609999,-39.00079241999629,53068.22225472 2025-10-06,23:37:53.000,279,11102305,115325,0,1759793872,13835.76128241,-39.028988940001,53068.236228960006 2025-10-06,23:37:54.000,279,11102276,116045,0,1759793873,13835.768018719995,-39.01489068000228,53068.2502032 2025-10-06,23:37:55.000,279,11102342,115885,0,1759793874,13835.747809789995,-38.99374328999693,53068.24321608 2025-10-06,23:37:56.000,279,11102295,116165,0,1759793875,13835.727600859995,-38.98669415999757,53068.25719032001 2025-10-06,23:37:57.000,279,11102256,115805,0,1759793876,13835.72086455,-39.00079241999629,53068.19430624 2025-10-06,23:37:58.000,279,11102313,115965,0,1759793877,13835.707391929995,-38.937350250002055,53068.2502032 2025-10-06,23:37:59.000,279,11102332,115965,0,1759793878,13835.687182999995,-38.95144851000077,53068.19430624 2025-10-06,23:38:00.000,279,11102266,115845,0,1759793879,13835.70065562,-38.92325198999606,53068.215267600004 2025-10-06,23:38:01.000,279,11102282,115685,0,1759793880,13835.646765139994,-38.888006339999265,53068.12443504 2025-10-06,23:38:02.000,279,11102276,115845,0,1759793881,13835.687182999995,-38.90210459999798,53068.13840928001 2025-10-06,23:38:03.000,279,11102254,115845,0,1759793882,13835.70065562,-38.90915372999734,53068.13142216 2025-10-06,23:38:04.000,279,11102309,115965,0,1759793883,13835.666974069994,-38.895055469998624,53068.08949944001 2025-10-06,23:38:05.000,279,11102286,115765,0,1759793884,13835.66023776,-38.880957209999906,53068.09648656 2025-10-06,23:38:06.000,279,11102299,115925,0,1759793885,13835.63329251999,-38.845711559995834,53068.12443504 2025-10-06,23:38:07.000,279,11102312,115805,0,1759793886,13835.66023776,-38.831613299997116,53068.01962824001 2025-10-06,23:38:08.000,279,11102262,115805,0,1759793887,13835.67371037999,-38.79636765000032,53068.005654 2025-10-06,23:38:09.000,279,11102270,115845,0,1759793888,13835.666974069994,-38.7822693900016,53067.96373128 2025-10-06,23:38:10.000,279,11102311,116045,0,1759793889,13835.67371037999,-38.75407286999689,53067.9357828 2025-10-06,23:38:11.000,279,11102304,115765,0,1759793890,13835.646765139994,-38.73292547999881,53067.95674416 2025-10-06,23:38:12.000,279,11102289,115805,0,1759793891,13835.606347279994,-38.697679830002016,53067.9357828 2025-10-06,23:38:13.000,279,11102260,115965,0,1759793892,13835.67371037999,-38.69063069999538,53067.97770552 2025-10-06,23:38:14.000,279,11102276,115605,0,1759793893,13835.666974069994,-38.69063069999538,53067.99167976001 2025-10-06,23:38:15.000,279,11102330,116165,0,1759793894,13835.69391930999,-38.64128678999987,53068.005654 2025-10-06,23:38:16.000,279,11102324,115925,0,1759793895,13835.626556209994,-38.62718853000115,53067.97770552 2025-10-06,23:38:17.000,279,11102347,115965,0,1759793896,13835.66023776,-38.63423766000051,53067.95674416 2025-10-06,23:38:18.000,279,11102271,115845,0,1759793897,13835.646765139994,-38.662434179997945,53067.95674416 2025-10-06,23:38:19.000,279,11102272,116005,0,1759793898,13835.68044669,-38.655385049998586,53067.97071840001 2025-10-06,23:38:20.000,279,11102256,116005,0,1759793899,13835.64002883,-38.68358156999602,53067.949757040005 2025-10-06,23:38:21.000,279,11102256,115965,0,1759793900,13835.68044669,-38.73292547999881,53067.98469264 2025-10-06,23:38:22.000,279,11102398,115645,0,1759793901,13835.67371037999,-38.718827220000094,53067.99167976001 2025-10-06,23:38:23.000,279,11102352,116005,0,1759793902,13835.69391930999,-38.74702373999753,53067.99167976001 2025-10-06,23:38:24.000,279,11102290,115845,0,1759793903,13835.687182999995,-38.73997460999817,53067.9357828 2025-10-06,23:38:25.000,279,11102269,115845,0,1759793904,13835.687182999995,-38.74702373999753,53067.9357828 2025-10-06,23:38:26.000,279,11102302,115845,0,1759793905,13835.687182999995,-38.76817112999561,53067.90783432 2025-10-06,23:38:27.000,279,11102304,115925,0,1759793906,13835.707391929995,-38.77522026000224,53067.949757040005 2025-10-06,23:38:28.000,279,11102283,116005,0,1759793907,13835.70065562,-38.7822693900016,53067.99167976001 2025-10-06,23:38:29.000,279,11102338,116005,0,1759793908,13835.727600859995,-38.78931852000096,53067.949757040005 2025-10-06,23:38:30.000,279,11102294,115765,0,1759793909,13835.747809789995,-38.76817112999561,53067.98469264 2025-10-06,23:38:31.000,279,11102263,115645,0,1759793910,13835.79496395999,-38.77522026000224,53067.96373128 2025-10-06,23:38:32.000,279,11102291,115765,0,1759793911,13835.84211813,-38.79636765000032,53067.99167976001 2025-10-06,23:38:33.000,279,11102307,115805,0,1759793912,13835.84211813,-38.78931852000096,53067.998666880005 2025-10-06,23:38:34.000,279,11102262,115685,0,1759793913,13835.869063369995,-38.7822693900016,53067.97071840001 2025-10-06,23:38:35.000,279,11102254,116045,0,1759793914,13835.909481229995,-38.80341677999968,53068.012641119996 2025-10-06,23:38:36.000,279,11102311,115885,0,1759793915,13835.91621753999,-38.76817112999561,53067.95674416 2025-10-06,23:38:37.000,279,11102358,115725,0,1759793916,13835.93642646999,-38.74702373999753,53067.949757040005 2025-10-06,23:38:38.000,279,11102268,115925,0,1759793917,13835.97684432999,-38.76112199999625,53068.005654 2025-10-06,23:38:39.000,279,11102268,115845,0,1759793918,13836.0239985,-38.73997460999817,53067.98469264 2025-10-06,23:38:40.000,279,11102303,115885,0,1759793919,13836.04420743,-38.75407286999689,53067.95674416 2025-10-06,23:38:41.000,279,11102332,115925,0,1759793920,13836.077888979991,-38.74702373999753,53067.99167976001 2025-10-06,23:38:42.000,279,11102263,115845,0,1759793921,13836.098097909991,-38.718827220000094,53068.04058960001 2025-10-06,23:38:43.000,279,11102252,116285,0,1759793922,13836.111570529996,-38.697679830002016,53068.012641119996 2025-10-06,23:38:44.000,279,11102298,116045,0,1759793923,13836.172197319996,-38.669483309997304,53068.04058960001 2025-10-06,23:38:45.000,279,11102318,115925,0,1759793924,13836.205878870001,-38.669483309997304,53068.08251232 2025-10-06,23:38:46.000,279,11102291,116045,0,1759793925,13836.205878870001,-38.64833591999923,53068.047576720004 2025-10-06,23:38:47.000,279,11102305,115805,0,1759793926,13836.259769349992,-38.64128678999987,53068.10347368 2025-10-06,23:38:48.000,279,11102281,115685,0,1759793927,13836.279978279992,-38.59899200999644,53068.13142216 2025-10-06,23:38:49.000,279,11102261,115845,0,1759793928,13836.212615179997,-38.59194287999708,53068.068538080006 2025-10-06,23:38:50.000,279,11102315,115645,0,1759793929,13836.300187209992,-38.57784461999836,53068.117447920005 2025-10-06,23:38:51.000,279,11102307,115645,0,1759793930,13836.246296730002,-38.59899200999644,53068.15238352 2025-10-06,23:38:52.000,279,11102280,115925,0,1759793931,13836.286714590002,-38.613090269995155,53068.13840928001 2025-10-06,23:38:53.000,279,11102256,116005,0,1759793932,13836.286714590002,-38.64128678999987,53068.117447920005 2025-10-06,23:38:54.000,279,11102267,115925,0,1759793933,13836.273241969997,-38.64128678999987,53068.18731912001 2025-10-06,23:38:55.000,279,11102321,116005,0,1759793934,13836.313659829997,-38.63423766000051,53068.1453964 2025-10-06,23:38:56.000,279,11102300,115965,0,1759793935,13836.286714590002,-38.662434179997945,53068.13840928001 2025-10-06,23:38:57.000,279,11102249,115685,0,1759793936,13836.259769349992,-38.68358156999602,53068.15937064001 2025-10-06,23:38:58.000,279,11102324,115965,0,1759793937,13836.246296730002,-38.67653243999666,53068.15937064001 2025-10-06,23:38:59.000,279,11102331,115965,0,1759793938,13836.219351489992,-38.669483309997304,53068.20129336 2025-10-06,23:39:00.000,279,11102293,116045,0,1759793939,13836.219351489992,-38.67653243999666,53068.236228960006 2025-10-06,23:39:01.000,279,11102345,115925,0,1759793940,13836.219351489992,-38.69063069999538,53068.27815168001 2025-10-06,23:39:02.000,279,11102289,115845,0,1759793941,13836.205878870001,-38.669483309997304,53068.29212592 2025-10-06,23:39:03.000,279,11102315,115965,0,1759793942,13836.158724699992,-38.697679830002016,53068.3200744 2025-10-06,23:39:04.000,279,11102262,115925,0,1759793943,13836.172197319996,-38.69063069999538,53068.26417744 2025-10-06,23:39:05.000,279,11102271,115925,0,1759793944,13836.178933629992,-38.704728960001376,53068.29212592 2025-10-06,23:39:06.000,279,11102284,116085,0,1759793945,13836.125043150001,-38.711778090000735,53068.2502032 2025-10-06,23:39:07.000,279,11102302,116005,0,1759793946,13836.138515769991,-38.69063069999538,53068.29911304 2025-10-06,23:39:08.000,279,11102328,115925,0,1759793947,13836.165461010001,-38.662434179997945,53068.30610016001 2025-10-06,23:39:09.000,279,11102284,115845,0,1759793948,13836.199142559992,-38.655385049998586,53068.27815168001 2025-10-06,23:39:10.000,279,11102327,115925,0,1759793949,13836.178933629992,-38.64833591999923,53068.334048640005 2025-10-06,23:39:11.000,279,11102279,115885,0,1759793950,13836.158724699992,-38.64833591999923,53068.348022879996 2025-10-06,23:39:12.000,279,11102298,115845,0,1759793951,13836.199142559992,-38.64833591999923,53068.348022879996 2025-10-06,23:39:13.000,279,11102336,115845,0,1759793952,13836.205878870001,-38.69063069999538,53068.37597136001 2025-10-06,23:39:14.000,279,11102302,115805,0,1759793953,13836.219351489992,-38.662434179997945,53068.34103576 2025-10-06,23:39:15.000,279,11102377,115845,0,1759793954,13836.273241969997,-38.64833591999923,53068.403919840006 2025-10-06,23:39:16.000,279,11102291,116005,0,1759793955,13836.313659829997,-38.69063069999538,53068.42488120001 2025-10-06,23:39:17.000,279,11102316,115845,0,1759793956,13836.367550310002,-38.63423766000051,53068.42488120001 2025-10-06,23:39:18.000,279,11102336,115885,0,1759793957,13836.360813999992,-38.64833591999923,53068.452829680005 2025-10-06,23:39:19.000,279,11102273,115925,0,1759793958,13836.407968170002,-38.69063069999538,53068.36199712 2025-10-06,23:39:20.000,279,11102334,115645,0,1759793959,13836.401231859993,-38.69063069999538,53068.452829680005 2025-10-06,23:39:21.000,279,11102292,115885,0,1759793960,13836.441649719993,-38.711778090000735,53068.43186832 2025-10-06,23:39:22.000,279,11102220,115805,0,1759793961,13836.495540199998,-38.68358156999602,53068.44584256001 2025-10-06,23:39:23.000,279,11102249,115805,0,1759793962,13836.569639609988,-38.69063069999538,53068.49475240001 2025-10-06,23:39:24.000,279,11102286,115925,0,1759793963,13836.556166989998,-38.697679830002016,53068.47379104001 2025-10-06,23:39:25.000,279,11102340,116085,0,1759793964,13836.589848539988,-38.669483309997304,53068.48776528 2025-10-06,23:39:26.000,279,11102273,115845,0,1759793965,13836.643739019994,-38.662434179997945,53068.56462360001 2025-10-06,23:39:27.000,279,11102338,115845,0,1759793966,13836.677420569999,-38.68358156999602,53068.5995592 2025-10-06,23:39:28.000,279,11102280,115685,0,1759793967,13836.738047359999,-38.655385049998586,53068.571610720006 2025-10-06,23:39:29.000,279,11102268,115685,0,1759793968,13836.758256289999,-38.697679830002016,53068.61353344001 2025-10-06,23:39:30.000,279,11102273,116045,0,1759793969,13836.785201529994,-38.711778090000735,53068.59257208001 2025-10-06,23:39:31.000,279,11102253,116005,0,1759793970,13836.83909201,-38.704728960001376,53068.61353344001 2025-10-06,23:39:32.000,279,11102266,115805,0,1759793971,13836.87277355999,-38.67653243999666,53068.59257208001 2025-10-06,23:39:33.000,279,11102319,115925,0,1759793972,13836.906455109995,-38.68358156999602,53068.64846904 2025-10-06,23:39:34.000,279,11102283,116005,0,1759793973,13836.96034559,-38.669483309997304,53068.683404639996 2025-10-06,23:39:35.000,279,11102322,115685,0,1759793974,13836.946872969995,-38.704728960001376,53068.669430400005 2025-10-06,23:39:36.000,279,11102276,116085,0,1759793975,13837.00076345,-38.704728960001376,53068.65545616 2025-10-06,23:39:37.000,279,11102267,115805,0,1759793976,13837.02097238,-38.704728960001376,53068.64846904 2025-10-06,23:39:38.000,279,11102243,115805,0,1759793977,13837.01423606999,-38.704728960001376,53068.669430400005 2025-10-06,23:39:39.000,279,11102321,115965,0,1759793978,13837.088335479995,-38.655385049998586,53068.71135312001 2025-10-06,23:39:40.000,279,11102345,115845,0,1759793979,13837.07486285999,-38.655385049998586,53068.73231448001 2025-10-06,23:39:41.000,279,11102282,115965,0,1759793980,13837.16243489,-38.662434179997945,53068.74628872 2025-10-06,23:39:42.000,279,11102357,115845,0,1759793981,13837.17590750999,-38.64128678999987,53068.76026296001 2025-10-06,23:39:43.000,279,11102342,115725,0,1759793982,13837.169171199996,-38.64128678999987,53068.7742372 2025-10-06,23:39:44.000,279,11102323,115645,0,1759793983,13837.250006919996,-38.570795489999,53068.81615992 2025-10-06,23:39:45.000,279,11102338,115965,0,1759793984,13837.236534299991,-38.606041139995796,53068.788211440005 2025-10-06,23:39:46.000,279,11102278,115645,0,1759793985,13837.310633709996,-38.59194287999708,53068.80917280001 2025-10-06,23:39:47.000,279,11102368,115845,0,1759793986,13837.297161089991,-38.56374635999964,53068.81615992 2025-10-06,23:39:48.000,279,11102300,115565,0,1759793987,13837.324106330001,-38.52145157999621,53068.83013416001 2025-10-06,23:39:49.000,279,11102315,115885,0,1759793988,13837.384733120001,-38.52850070999557,53068.837121280005 2025-10-06,23:39:50.000,279,11102281,115645,0,1759793989,13837.411678359997,-38.54259897000156,53068.87904400001 2025-10-06,23:39:51.000,279,11102245,115845,0,1759793990,13837.485777770002,-38.52850070999557,53068.81615992 2025-10-06,23:39:52.000,279,11102358,115765,0,1759793991,13837.472305149997,-38.50735331999749,53068.9139796 2025-10-06,23:39:53.000,279,11102260,116085,0,1759793992,13837.479041459992,-38.49325505999877,53068.85808264001 2025-10-06,23:39:54.000,279,11102312,115965,0,1759793993,13837.532931939997,-38.52850070999557,53068.82314704 2025-10-06,23:39:55.000,279,11102292,116005,0,1759793994,13837.546404560002,-38.51440244999685,53068.92795384001 2025-10-06,23:39:56.000,279,11102285,115845,0,1759793995,13837.566613490002,-38.50030418999813,53068.9838508 2025-10-06,23:39:57.000,279,11102310,115965,0,1759793996,13837.607031350002,-38.50030418999813,53068.97686368001 2025-10-06,23:39:58.000,279,11102300,115805,0,1759793997,13837.613767659997,-38.51440244999685,53068.99083792 2025-10-06,23:39:59.000,279,11102341,115845,0,1759793998,13837.627240280002,-38.51440244999685,53068.94891520001 2025-10-06,23:40:00.000,279,11102283,115965,0,1759793999,13837.627240280002,-38.52145157999621,53068.97686368001 2025-10-06,23:40:01.000,279,11102264,116005,0,1759794000,13837.674394449998,-38.51440244999685,53069.03276064 2025-10-06,23:40:02.000,279,11102359,115765,0,1759794001,13837.674394449998,-38.52850070999557,53069.01179928 2025-10-06,23:40:03.000,279,11102276,115645,0,1759794002,13837.667658140002,-38.54259897000156,53069.06070912 2025-10-06,23:40:04.000,279,11102317,115805,0,1759794003,13837.681130759993,-38.535549840002204,53069.04673488001 2025-10-06,23:40:05.000,279,11102308,115725,0,1759794004,13837.681130759993,-38.49325505999877,53069.06070912 2025-10-06,23:40:06.000,279,11102340,115925,0,1759794005,13837.654185519998,-38.50030418999813,53069.08167048 2025-10-06,23:40:07.000,279,11102315,115725,0,1759794006,13837.701339689993,-38.50735331999749,53069.06769624001 2025-10-06,23:40:08.000,279,11102285,115685,0,1759794007,13837.701339689993,-38.50735331999749,53069.06070912 2025-10-06,23:40:09.000,279,11102347,115965,0,1759794008,13837.748493859988,-38.49325505999877,53069.06070912 2025-10-06,23:40:10.000,279,11102276,115845,0,1759794009,13837.721548619993,-38.479156800000055,53069.09564472001 2025-10-06,23:40:11.000,279,11102281,115805,0,1759794010,13837.741757549993,-38.443911149995984,53069.0886576 2025-10-06,23:40:12.000,279,11102321,115805,0,1759794011,13837.687867070003,-38.46505854000134,53069.13058032 2025-10-06,23:40:13.000,279,11102369,116005,0,1759794012,13837.741757549993,-38.45096027999534,53069.123593200005 2025-10-06,23:40:14.000,279,11102359,115885,0,1759794013,13837.748493859988,-38.46505854000134,53069.13756744 2025-10-06,23:40:15.000,279,11102309,115885,0,1759794014,13837.775439099998,-38.45096027999534,53069.1585288 2025-10-06,23:40:16.000,279,11102282,116005,0,1759794015,13837.782175409993,-38.39456724000047,53069.172503040005 2025-10-06,23:40:17.000,279,11102359,116125,0,1759794016,13837.822593269993,-38.41571462999855,53069.186477279996 2025-10-06,23:40:18.000,279,11102356,116005,0,1759794017,13837.829329579989,-38.436862019996624,53069.1585288 2025-10-06,23:40:19.000,279,11102335,115765,0,1759794018,13837.836065889998,-38.40161636999983,53069.1585288 2025-10-06,23:40:20.000,279,11102272,115725,0,1759794019,13837.815856959998,-38.422763759997906,53069.20045152 2025-10-06,23:40:21.000,279,11102326,115925,0,1759794020,13837.876483749998,-38.40866549999919,53069.20743864 2025-10-06,23:40:22.000,279,11102256,115765,0,1759794021,13837.883220059994,-38.429812889997265,53069.242374240006 2025-10-06,23:40:23.000,279,11102276,115725,0,1759794022,13837.930374229989,-38.472107670000696,53069.221412880004 2025-10-06,23:40:24.000,279,11102276,115565,0,1759794023,13837.964055779994,-38.422763759997906,53069.25634848 2025-10-06,23:40:25.000,279,11102295,115925,0,1759794024,13837.984264709994,-38.46505854000134,53069.23538712001 2025-10-06,23:40:26.000,279,11102314,115605,0,1759794025,13838.05162780999,-38.486205929999414,53069.24936136 2025-10-06,23:40:27.000,279,11102303,116165,0,1759794026,13838.05162780999,-38.49325505999877,53069.27032272 2025-10-06,23:40:28.000,279,11102250,115845,0,1759794027,13838.07857305,-38.52850070999557,53069.291284080005 2025-10-06,23:40:29.000,279,11102330,115805,0,1759794028,13838.145936149995,-38.54259897000156,53069.2982712 2025-10-06,23:40:30.000,279,11102311,115725,0,1759794029,13838.145936149995,-38.55669723000028,53069.32621968 2025-10-06,23:40:31.000,279,11102350,115965,0,1759794030,13838.19309031999,-38.56374635999964,53069.354168159996 2025-10-06,23:40:32.000,279,11102322,115885,0,1759794031,13838.226771869995,-38.57784461999836,53069.36115528001 2025-10-06,23:40:33.000,279,11102300,115765,0,1759794032,13838.23350817999,-38.613090269995155,53069.31224544001 2025-10-06,23:40:34.000,279,11102274,115925,0,1759794033,13838.28066235,-38.655385049998586,53069.34718104 2025-10-06,23:40:35.000,279,11102294,115725,0,1759794034,13838.32108021,-38.62013940000179,53069.340193920005 2025-10-06,23:40:36.000,279,11102301,115525,0,1759794035,13838.39517961999,-38.662434179997945,53069.38211664001 2025-10-06,23:40:37.000,279,11102294,115725,0,1759794036,13838.37497068999,-38.63423766000051,53069.410065120006 2025-10-06,23:40:38.000,279,11102249,115885,0,1759794037,13838.428861169996,-38.655385049998586,53069.4380136 2025-10-06,23:40:39.000,279,11102242,116005,0,1759794038,13838.48275165,-38.662434179997945,53069.42403936 2025-10-06,23:40:40.000,279,11102319,115765,0,1759794039,13838.570323679996,-38.662434179997945,53069.53583328 2025-10-06,23:40:41.000,279,11102255,115965,0,1759794040,13838.577059989992,-38.669483309997304,53069.51487192 2025-10-06,23:40:42.000,279,11102262,115645,0,1759794041,13838.624214160001,-38.662434179997945,53069.49391056 2025-10-06,23:40:43.000,279,11102384,115805,0,1759794042,13838.684840950002,-38.704728960001376,53069.5428204 2025-10-06,23:40:44.000,279,11102313,115685,0,1759794043,13838.752204049997,-38.69063069999538,53069.49391056 2025-10-06,23:40:45.000,279,11102321,115925,0,1759794044,13838.772412979997,-38.662434179997945,53069.556794640004 2025-10-06,23:40:46.000,279,11102282,115925,0,1759794045,13839.115964789999,-38.669483309997304,53069.53583328 2025-10-06,23:40:47.000,279,11102321,115805,0,1759794046,13839.142910029994,-38.68358156999602,53069.57076888001 2025-10-06,23:40:48.000,279,11102286,115765,0,1759794047,13839.19006419999,-38.72587634999945,53069.57076888001 2025-10-06,23:40:49.000,279,11102292,116165,0,1759794048,13839.237218369999,-38.697679830002016,53069.58474312 2025-10-06,23:40:50.000,279,11102292,115925,0,1759794049,13839.264163609994,-38.704728960001376,53069.626665840005 2025-10-06,23:40:51.000,279,11102319,115365,0,1759794050,13839.29110884999,-38.711778090000735,53069.6126916 2025-10-06,23:40:52.000,279,11102271,115645,0,1759794051,13839.29784516,-38.704728960001376,53069.63365296 2025-10-06,23:40:53.000,279,11102287,116005,0,1759794052,13839.35847195,-38.718827220000094,53069.59871736001 2025-10-06,23:40:54.000,279,11102335,115765,0,1759794053,13839.41909874,-38.67653243999666,53069.70352416 2025-10-06,23:40:55.000,279,11102280,115845,0,1759794054,13839.425835049995,-38.72587634999945,53069.70352416 2025-10-06,23:40:56.000,279,11102331,115725,0,1759794055,13839.47298921999,-38.704728960001376,53069.745446880006 2025-10-06,23:40:57.000,279,11102269,115845,0,1759794056,13839.4595166,-38.704728960001376,53069.724485520004 2025-10-06,23:40:58.000,279,11102269,115685,0,1759794057,13839.506670769995,-38.72587634999945,53069.78736960001 2025-10-06,23:40:59.000,279,11102330,116005,0,1759794058,13839.52014339,-38.704728960001376,53069.82929232 2025-10-06,23:41:00.000,279,11102287,115725,0,1759794059,13839.466252909995,-38.72587634999945,53069.81531808001 2025-10-06,23:41:01.000,279,11102266,115685,0,1759794060,13839.49319814999,-38.711778090000735,53069.78038248 2025-10-06,23:41:02.000,279,11102268,115685,0,1759794061,13839.526879699995,-38.74702373999753,53069.81531808001 2025-10-06,23:41:03.000,279,11102292,115805,0,1759794062,13839.51340707999,-38.76112199999625,53069.8223052 2025-10-06,23:41:04.000,279,11102324,115605,0,1759794063,13839.55382493999,-38.73292547999881,53069.85025368 2025-10-06,23:41:05.000,279,11102341,115965,0,1759794064,13839.547088629995,-38.711778090000735,53069.88518928001 2025-10-06,23:41:06.000,279,11102301,115845,0,1759794065,13839.51340707999,-38.75407286999689,53069.89916352 2025-10-06,23:41:07.000,279,11102306,115845,0,1759794066,13839.526879699995,-38.73997460999817,53069.927112 2025-10-06,23:41:08.000,279,11102298,115685,0,1759794067,13839.49993446,-38.74702373999753,53069.913137760006 2025-10-06,23:41:09.000,279,11102323,116045,0,1759794068,13839.51340707999,-38.75407286999689,53069.892176400004 2025-10-06,23:41:10.000,279,11102313,115805,0,1759794069,13839.54035232,-38.75407286999689,53069.92012488 2025-10-06,23:41:11.000,279,11102334,115845,0,1759794070,13839.53361600999,-38.73997460999817,53069.96903472 2025-10-06,23:41:12.000,279,11102258,115645,0,1759794071,13839.526879699995,-38.76112199999625,53069.941086240004 2025-10-06,23:41:13.000,279,11102278,115685,0,1759794072,13839.56056125,-38.718827220000094,53070.00397032001 2025-10-06,23:41:14.000,279,11102292,115725,0,1759794073,13839.58077018,-38.73997460999817,53069.97602184 2025-10-06,23:41:15.000,279,11102310,115725,0,1759794074,13839.54035232,-38.73292547999881,53070.02493168 2025-10-06,23:41:16.000,279,11102293,116325,0,1759794075,13839.55382493999,-38.711778090000735,53070.03191880001 2025-10-06,23:41:17.000,279,11102284,115845,0,1759794076,13839.58077018,-38.704728960001376,53070.00397032001 2025-10-06,23:41:18.000,279,11102321,115805,0,1759794077,13839.547088629995,-38.704728960001376,53070.02493168 2025-10-06,23:41:19.000,279,11102250,115845,0,1759794078,13839.59424279999,-38.69063069999538,53070.08781576 2025-10-06,23:41:20.000,279,11102322,115805,0,1759794079,13839.55382493999,-38.662434179997945,53070.15069984001 2025-10-06,23:41:21.000,279,11102299,115645,0,1759794080,13839.54035232,-38.63423766000051,53070.10179000001 2025-10-06,23:41:22.000,279,11102285,115845,0,1759794081,13839.547088629995,-38.62718853000115,53070.129738480005 2025-10-06,23:41:23.000,279,11102290,115605,0,1759794082,13839.56056125,-38.62718853000115,53070.129738480005 2025-10-06,23:41:24.000,279,11102290,115885,0,1759794083,13839.53361600999,-38.59194287999708,53070.108777120004 2025-10-06,23:41:25.000,279,11102281,115605,0,1759794084,13839.547088629995,-38.58489374999772,53070.129738480005 2025-10-06,23:41:26.000,279,11102319,115925,0,1759794085,13839.56056125,-38.54964810000092,53070.18563544 2025-10-06,23:41:27.000,279,11102299,115725,0,1759794086,13839.57403386999,-38.606041139995796,53070.129738480005 2025-10-06,23:41:28.000,279,11102229,115925,0,1759794087,13839.56056125,-38.57784461999836,53070.19262256 2025-10-06,23:41:29.000,279,11102282,115725,0,1759794088,13839.547088629995,-38.55669723000028,53070.16467408 2025-10-06,23:41:30.000,279,11102343,115645,0,1759794089,13839.55382493999,-38.535549840002204,53070.2065968 2025-10-06,23:41:31.000,279,11102298,115845,0,1759794090,13839.51340707999,-38.52850070999557,53070.23454528 2025-10-06,23:41:32.000,279,11102295,115605,0,1759794091,13839.466252909995,-38.62718853000115,53070.14371272 2025-10-06,23:41:33.000,279,11102285,115685,0,1759794092,13839.53361600999,-38.52850070999557,53070.297429360005 2025-10-06,23:41:34.000,279,11102281,115645,0,1759794093,13839.52014339,422.96394213000167,53070.26249376 2025-10-06,23:41:35.000,279,11102303,115765,0,1759794094,13839.45278028999,-38.56374635999964,53070.22057104001 2025-10-06,23:41:36.000,279,11102321,115645,0,1759794095,13839.4595166,-38.55669723000028,53070.29044224001 2025-10-06,23:41:37.000,279,11102317,115885,0,1759794096,13839.4595166,-38.54964810000092,53070.25550664 2025-10-06,23:41:38.000,279,11102229,115805,0,1759794097,13839.47972553,-38.54259897000156,53070.25550664 2025-10-06,23:41:39.000,279,11102295,115645,0,1759794098,13839.4595166,-38.56374635999964,53070.32537784 2025-10-06,23:41:40.000,279,11102254,115445,0,1759794099,13839.43930767,-38.58489374999772,53070.29044224001 2025-10-06,23:41:41.000,279,11102289,115805,0,1759794100,13839.43930767,-38.55669723000028,53070.276468000004 2025-10-06,23:41:42.000,279,11102290,116085,0,1759794101,13839.41236242999,-38.57784461999836,53070.30441648 2025-10-06,23:41:43.000,279,11102377,116005,0,1759794102,13839.37194456999,-38.606041139995796,53070.30441648 2025-10-06,23:41:44.000,279,11102268,115765,0,1759794103,13839.385417189995,-38.59899200999644,53070.297429360005 2025-10-06,23:41:45.000,279,11102243,115605,0,1759794104,13839.39215349999,-38.64128678999987,53070.297429360005 2025-10-06,23:41:47.000,279,11102336,115965,0,1759794106,13839.35847195,-38.655385049998586,53070.276468000004 2025-10-06,23:41:47.000,279,11102264,115805,0,1759794106,13839.365208259995,-38.64128678999987,53070.276468000004 2025-10-06,23:41:48.000,279,11102314,115725,0,1759794107,13839.35173563999,-38.669483309997304,53070.29044224001 2025-10-06,23:41:49.000,279,11102319,115685,0,1759794108,13839.344999329995,-38.62013940000179,53070.33935208001 2025-10-06,23:41:50.000,279,11102314,115645,0,1759794109,13839.37868088,-38.655385049998586,53070.346339200005 2025-10-06,23:41:51.000,279,11102309,115605,0,1759794110,13839.264163609994,-38.655385049998586,53070.32537784 2025-10-06,23:41:52.000,279,11102341,115725,0,1759794111,13839.304581469994,-38.69063069999538,53070.297429360005 2025-10-06,23:41:53.000,279,11102335,115525,0,1759794112,13839.29110884999,-38.67653243999666,53070.297429360005 2025-10-06,23:41:54.000,279,11102291,115685,0,1759794113,13839.264163609994,-38.67653243999666,53070.395249040004 2025-10-06,23:41:55.000,279,11102341,115605,0,1759794114,13839.324790399995,-38.718827220000094,53070.33935208001 2025-10-06,23:41:56.000,279,11102298,115645,0,1759794115,13839.25069098999,-38.69063069999538,53070.36031344 2025-10-06,23:41:57.000,279,11102363,115765,0,1759794116,13839.25069098999,-38.69063069999538,53070.31839072001 2025-10-06,23:41:58.000,279,11102311,115565,0,1759794117,13839.2574273,-38.697679830002016,53070.36730056001 2025-10-06,23:41:59.000,279,11102282,115645,0,1759794118,13839.237218369999,-38.68358156999602,53070.276468000004 2025-10-06,23:42:00.000,279,11102321,115685,0,1759794119,13839.203536819994,-38.697679830002016,53070.32537784 2025-10-06,23:42:01.000,279,11102344,115765,0,1759794120,13839.142910029994,-38.704728960001376,53070.29044224001 2025-10-06,23:42:02.000,279,11102319,115645,0,1759794121,13839.163118959994,-38.69063069999538,53070.24153240001 2025-10-06,23:42:03.000,279,11102312,115845,0,1759794122,13839.176591579999,-38.67653243999666,53070.25550664 2025-10-06,23:42:04.000,279,11102278,115365,0,1759794123,13839.102492169994,-38.64833591999923,53070.30441648 2025-10-06,23:42:05.000,279,11102320,115965,0,1759794124,13839.169855269989,-38.69063069999538,53070.276468000004 2025-10-06,23:42:06.000,279,11102333,115645,0,1759794125,13839.129437409989,-38.669483309997304,53070.297429360005 2025-10-06,23:42:07.000,279,11102309,115805,0,1759794126,13839.149646339989,-38.669483309997304,53070.26249376 2025-10-06,23:42:08.000,279,11102338,115765,0,1759794127,13839.156382649999,-38.67653243999666,53070.276468000004 2025-10-06,23:42:09.000,279,11102327,115845,0,1759794128,13839.142910029994,-38.697679830002016,53070.28345512 2025-10-06,23:42:10.000,279,11102265,115685,0,1759794129,13839.142910029994,-38.68358156999602,53070.227558160004 2025-10-06,23:42:11.000,279,11102283,115485,0,1759794130,13839.176591579999,-38.669483309997304,53070.248519520006 2025-10-06,23:42:12.000,279,11102280,115685,0,1759794131,13839.142910029994,-38.711778090000735,53070.23454528 2025-10-06,23:42:13.000,279,11102266,115845,0,1759794132,13839.223745749994,-38.73292547999881,53070.26948088001 2025-10-06,23:42:14.000,279,11102351,116085,0,1759794133,13839.156382649999,-38.72587634999945,53070.248519520006 2025-10-06,23:42:15.000,279,11102291,115565,0,1759794134,13839.176591579999,-38.72587634999945,53070.24153240001 2025-10-06,23:42:16.000,279,11102342,115925,0,1759794135,13839.183327889994,-38.718827220000094,53070.22057104001 2025-10-06,23:42:17.000,279,11102319,115525,0,1759794136,13839.176591579999,-38.73997460999817,53070.19262256 2025-10-06,23:42:18.000,279,11102281,115805,0,1759794137,13839.21027312999,-38.72587634999945,53070.23454528 2025-10-06,23:42:19.000,279,11102340,115645,0,1759794138,13839.196800509999,-38.73292547999881,53070.21358392 2025-10-06,23:42:20.000,279,11102334,115765,0,1759794139,13839.21027312999,-38.73997460999817,53070.19960968001 2025-10-06,23:42:21.000,279,11102350,115845,0,1759794140,13839.264163609994,-38.76112199999625,53070.2065968 2025-10-06,23:42:22.000,279,11102301,115605,0,1759794141,13839.243954679994,-38.76112199999625,53070.178648320005 2025-10-06,23:42:23.000,279,11102325,115845,0,1759794142,13839.2574273,-38.79636765000032,53070.21358392 2025-10-06,23:42:24.000,279,11102327,115685,0,1759794143,13839.27763623,-38.7822693900016,53070.19262256 2025-10-06,23:42:25.000,279,11102287,115965,0,1759794144,13839.29784516,-38.81046590999904,53070.18563544 2025-10-06,23:42:26.000,279,11102334,115725,0,1759794145,13839.31805409,-38.79636765000032,53070.248519520006 2025-10-06,23:42:27.000,279,11102333,115765,0,1759794146,13839.31131777999,-38.81046590999904,53070.227558160004 2025-10-06,23:42:28.000,279,11102255,115765,0,1759794147,13839.37868088,-38.78931852000096,53070.19960968001 2025-10-06,23:42:29.000,279,11102272,115445,0,1759794148,13839.344999329995,-38.82456416999776,53070.19960968001 2025-10-06,23:42:30.000,279,11102305,115845,0,1759794149,13839.37868088,-38.85980982000183,53070.24153240001 2025-10-06,23:42:31.000,279,11102309,116165,0,1759794150,13839.405626119995,-38.888006339999265,53070.24153240001 2025-10-06,23:42:32.000,279,11102308,115645,0,1759794151,13839.39888981,-38.90915372999734,53070.22057104001 2025-10-06,23:42:33.000,279,11102313,115645,0,1759794152,13839.43257135999,-38.95144851000077,53070.2065968 2025-10-06,23:42:34.000,279,11102294,115605,0,1759794153,13839.47298921999,-38.96554676999949,53070.2065968 2025-10-06,23:42:35.000,279,11102306,115805,0,1759794154,13839.4595166,-38.98669415999757,53070.18563544 2025-10-06,23:42:36.000,279,11102363,115885,0,1759794155,13839.49993446,-38.99374328999693,53070.248519520006 2025-10-06,23:42:37.000,279,11102281,115805,0,1759794156,13839.486461839995,-39.028988940001,53070.248519520006 2025-10-06,23:42:38.000,279,11102307,115605,0,1759794157,13839.53361600999,-39.01489068000228,53070.28345512 2025-10-06,23:42:39.000,279,11102322,115765,0,1759794158,13839.526879699995,-39.064234589997795,53070.26948088001 2025-10-06,23:42:40.000,279,11102288,115725,0,1759794159,13839.55382493999,-39.064234589997795,53070.29044224001 2025-10-06,23:42:41.000,279,11102337,115805,0,1759794160,13839.567297559995,-39.09948024000187,53070.248519520006 2025-10-06,23:42:42.000,279,11102340,115965,0,1759794161,13839.59424279999,-39.09243110999523,53070.26948088001 2025-10-06,23:42:43.000,279,11102291,115885,0,1759794162,13839.587506489996,-39.19111893000081,53070.28345512 2025-10-06,23:42:44.000,279,11102306,115765,0,1759794163,13839.654869589991,-39.22636457999761,53070.33935208001 2025-10-06,23:42:45.000,279,11102272,116005,0,1759794164,13839.587506489996,-39.240462839996326,53070.26948088001 2025-10-06,23:42:47.000,279,11102253,115645,0,1759794166,13839.60097911,-39.23341370999697,53070.297429360005 2025-10-06,23:42:47.000,279,11102244,115925,0,1759794166,13839.634660659991,-39.26865936000104,53070.248519520006 2025-10-06,23:42:48.000,279,11102289,115645,0,1759794167,13839.675078519991,-39.31095413999719,53070.33935208001 2025-10-06,23:42:49.000,279,11102327,115845,0,1759794168,13839.735705309991,-39.33210152999527,53070.297429360005 2025-10-06,23:42:50.000,279,11102302,115605,0,1759794169,13839.688551139996,-39.31095413999719,53070.30441648 2025-10-06,23:42:51.000,279,11102270,115725,0,1759794170,13839.708760069996,-39.38849456999742,53070.28345512 2025-10-06,23:42:52.000,279,11102330,115725,0,1759794171,13839.735705309991,-39.4096419599955,53070.32537784 2025-10-06,23:42:53.000,279,11102257,115845,0,1759794172,13839.782859480001,-39.40259282999614,53070.37428768 2025-10-06,23:42:54.000,279,11102261,116005,0,1759794173,13839.789595789996,-39.42374022000149,53070.346339200005 2025-10-06,23:42:55.000,279,11102331,115485,0,1759794174,13839.850222579997,-39.466034999997646,53070.33236496 2025-10-06,23:42:56.000,279,11102334,115605,0,1759794175,13839.796332099992,-39.4096419599955,53070.37428768 2025-10-06,23:42:57.000,279,11102278,115885,0,1759794176,13839.796332099992,-39.43783848000021,53070.35332632 2025-10-06,23:42:58.000,279,11102303,115645,0,1759794177,13839.816541029992,-39.473084129997005,53070.38826192001 2025-10-06,23:42:59.000,279,11102307,115685,0,1759794178,13839.809804719996,-39.466034999997646,53070.33935208001 2025-10-06,23:43:00.000,279,11102285,115725,0,1759794179,13839.816541029992,-39.43783848000021,53070.3812748 2025-10-06,23:43:01.000,279,11102286,115725,0,1759794180,13839.850222579997,-39.466034999997646,53070.42319752 2025-10-06,23:43:02.000,279,11102291,115845,0,1759794181,13839.863695200002,-39.45898586999829,53070.395249040004 2025-10-06,23:43:03.000,279,11102331,115845,0,1759794182,13839.877167819992,-39.45898586999829,53070.38826192001 2025-10-06,23:43:04.000,279,11102305,115765,0,1759794183,13839.883904130002,-39.473084129997005,53070.40922328001 2025-10-06,23:43:05.000,279,11102274,115885,0,1759794184,13839.931058299997,-39.473084129997005,53070.40223616 2025-10-06,23:43:06.000,279,11102338,115925,0,1759794185,13839.951267229997,-39.473084129997005,53070.45813312001 2025-10-06,23:43:07.000,279,11102309,115645,0,1759794186,13839.931058299997,-39.50128065000172,53070.45813312001 2025-10-06,23:43:08.000,279,11102334,115645,0,1759794187,13839.951267229997,-39.480133259996364,53070.43717176001 2025-10-06,23:43:09.000,279,11102260,115805,0,1759794188,13839.951267229997,-39.480133259996364,53070.451146 2025-10-06,23:43:10.000,279,11102268,115725,0,1759794189,13839.931058299997,-39.43783848000021,53070.465120240005 2025-10-06,23:43:11.000,279,11102343,115765,0,1759794190,13839.958003539992,-39.48718238999572,53070.47909448 2025-10-06,23:43:12.000,279,11102272,115645,0,1759794191,13839.944530920002,-39.50832978000108,53070.48608160001 2025-10-06,23:43:13.000,279,11102276,115565,0,1759794192,13839.910849369997,-39.50832978000108,53070.50005584 2025-10-06,23:43:14.000,279,11102275,115605,0,1759794193,13839.924321990002,-39.49423151999508,53070.54896568 2025-10-06,23:43:15.000,279,11102264,115885,0,1759794194,13839.897376749992,-39.50832978000108,53070.50704296001 2025-10-06,23:43:16.000,279,11102311,115565,0,1759794195,13839.924321990002,-39.515378910000436,53070.5210172 2025-10-06,23:43:17.000,279,11102280,115765,0,1759794196,13839.883904130002,-39.529477169999154,53070.55595280001 2025-10-06,23:43:18.000,279,11102322,115405,0,1759794197,13839.863695200002,-39.53652629999851,53070.52800432 2025-10-06,23:43:19.000,279,11102249,115685,0,1759794198,13839.823277340001,-39.529477169999154,53070.54896568 2025-10-06,23:43:20.000,279,11102241,115845,0,1759794199,13839.789595789996,-39.57177194999531,53070.56992704 2025-10-06,23:43:21.000,279,11102303,115685,0,1759794200,13839.755914239991,-39.56472281999595,53070.53499144001 2025-10-06,23:43:22.000,279,11102330,115805,0,1759794201,13839.776123169991,-39.55767368999659,53070.55595280001 2025-10-06,23:43:23.000,279,11102351,115765,0,1759794202,13839.755914239991,-39.60701759999938,53070.5210172 2025-10-06,23:43:24.000,279,11102249,115685,0,1759794203,13839.708760069996,-39.63521411999682,53070.56992704 2025-10-06,23:43:25.000,279,11102296,115725,0,1759794204,13839.728968999996,-39.62816498999746,53070.54197856 2025-10-06,23:43:26.000,279,11102244,115765,0,1759794205,13839.688551139996,-39.649312379995536,53070.583901280006 2025-10-06,23:43:27.000,279,11102258,115845,0,1759794206,13839.648133279996,-39.68455802999961,53070.514030080005 2025-10-06,23:43:28.000,279,11102267,115645,0,1759794207,13839.6616059,-39.66341064000153,53070.55595280001 2025-10-06,23:43:29.000,279,11102333,115765,0,1759794208,13839.59424279999,-39.740951070001756,53070.583901280006 2025-10-06,23:43:30.000,279,11102312,115685,0,1759794209,13839.567297559995,-39.72685280999576,53070.64678536 2025-10-06,23:43:31.000,279,11102338,115765,0,1759794210,13839.55382493999,-39.76914758999919,53070.583901280006 2025-10-06,23:43:32.000,279,11102252,115525,0,1759794211,13839.547088629995,-39.748000200001115,53070.5908884 2025-10-06,23:43:33.000,279,11102307,115805,0,1759794212,13839.56056125,-39.762098459999834,53070.60486264001 2025-10-06,23:43:34.000,279,11102272,115645,0,1759794213,13839.506670769995,-39.84668801999942,53070.59787552 2025-10-06,23:43:35.000,279,11102300,115725,0,1759794214,13839.43930767,-39.82554063000134,53070.562939920004 2025-10-06,23:43:36.000,279,11102299,115685,0,1759794215,13839.385417189995,-39.83963889000006,53070.61883688 2025-10-06,23:43:37.000,279,11102311,115765,0,1759794216,13839.35173563999,-39.84668801999942,53070.57691416001 2025-10-06,23:43:38.000,279,11102355,115845,0,1759794217,13839.31805409,-39.8678354099975,53070.5908884 2025-10-06,23:43:39.000,279,11102330,115725,0,1759794218,13839.25069098999,-39.91013019000093,53070.53499144001 2025-10-06,23:43:40.000,279,11102306,115645,0,1759794219,13839.27089991999,-39.931277579999005,53070.562939920004 2025-10-06,23:43:41.000,279,11102334,115685,0,1759794220,13839.2574273,-39.91717932000029,53070.54197856 2025-10-06,23:43:42.000,279,11102328,115325,0,1759794221,13839.169855269989,-39.94537583999772,53070.562939920004 2025-10-06,23:43:43.000,279,11102291,116005,0,1759794222,13839.163118959994,-39.95242496999708,53070.57691416001 2025-10-06,23:43:44.000,279,11102322,115685,0,1759794223,13839.122701099994,-39.9665232299958,53070.54197856 2025-10-06,23:43:45.000,279,11102258,116045,0,1759794224,13839.082283239994,-40.01586713999859,53070.49306872 2025-10-06,23:43:46.000,279,11102338,115845,0,1759794225,13839.055337999998,-40.03701452999667,53070.50005584 2025-10-06,23:43:47.000,279,11102378,115925,0,1759794226,13839.001447519993,-40.02996539999731,53070.50005584 2025-10-06,23:43:48.000,279,11102305,115805,0,1759794227,13838.981238589993,-40.05816192000202,53070.53499144001 2025-10-06,23:43:49.000,279,11102256,115765,0,1759794228,13838.907139180003,-40.07226018000074,53070.52800432 2025-10-06,23:43:50.000,279,11102287,115725,0,1759794229,13838.907139180003,-40.09340756999882,53070.50704296001 2025-10-06,23:43:51.000,279,11102353,115605,0,1759794230,13838.873457629998,-40.121604089996254,53070.465120240005 2025-10-06,23:43:52.000,279,11102266,115725,0,1759794231,13838.826303460002,-40.12865321999561,53070.47210736 2025-10-06,23:43:53.000,279,11102274,115685,0,1759794232,13838.779149289992,-40.17094799999904,53070.48608160001 2025-10-06,23:43:54.000,279,11102310,115805,0,1759794233,13838.779149289992,-40.156849740000325,53070.50704296001 2025-10-06,23:43:55.000,279,11102329,115765,0,1759794234,13838.752204049997,-40.19209538999712,53070.444158880004 2025-10-06,23:43:56.000,279,11102290,115445,0,1759794235,13838.705049880002,-40.1779971299984,53070.514030080005 2025-10-06,23:43:57.000,279,11102277,115485,0,1759794236,13838.678104639992,-40.19209538999712,53070.47909448 2025-10-06,23:43:58.000,279,11102274,115685,0,1759794237,13838.617477849992,-40.20619364999584,53070.47210736 2025-10-06,23:43:59.000,279,11102317,115765,0,1759794238,13838.630950469997,-40.22734104000119,53070.45813312001 2025-10-06,23:44:00.000,279,11102348,115845,0,1759794239,13838.617477849992,-40.2132427799952,53070.40922328001 2025-10-06,23:44:01.000,279,11102316,115725,0,1759794240,13838.604005230001,-40.22029191000183,53070.416210400006 2025-10-06,23:44:02.000,279,11102231,115685,0,1759794241,13838.536642129991,-40.22029191000183,53070.43717176001 2025-10-06,23:44:03.000,279,11102307,115845,0,1759794242,13838.577059989992,-40.23439017000055,53070.444158880004 2025-10-06,23:44:04.000,279,11102290,115525,0,1759794243,13838.543378440001,-40.25553755999863,53070.465120240005 2025-10-06,23:44:05.000,279,11102336,115725,0,1759794244,13838.516433199991,-40.23439017000055,53070.416210400006 2025-10-06,23:44:06.000,279,11102265,115685,0,1759794245,13838.536642129991,-40.2132427799952,53070.444158880004 2025-10-06,23:44:07.000,279,11102255,115765,0,1759794246,13838.502960580001,-40.22029191000183,53070.451146 2025-10-06,23:44:08.000,279,11102340,115485,0,1759794247,13838.523169510001,-40.24848842999927,53070.444158880004 2025-10-06,23:44:09.000,279,11102286,115685,0,1759794248,13838.550114749996,-40.26258668999799,53070.43717176001 2025-10-06,23:44:10.000,279,11102324,115685,0,1759794249,13838.48275165,-40.24848842999927,53070.42319752 2025-10-06,23:44:11.000,279,11102308,115845,0,1759794250,13838.455806409991,-40.26963581999735,53070.444158880004 2025-10-06,23:44:12.000,279,11102334,115885,0,1759794251,13838.48275165,-40.26258668999799,53070.43717176001 2025-10-06,23:44:13.000,279,11102306,115645,0,1759794252,13838.489487959996,-40.25553755999863,53070.40922328001 2025-10-06,23:44:14.000,279,11102331,115605,0,1759794253,13838.476015339991,-40.24848842999927,53070.45813312001 2025-10-06,23:44:15.000,279,11102248,115645,0,1759794254,13838.496224269991,-40.19209538999712,53070.40223616 2025-10-06,23:44:16.000,279,11102294,115645,0,1759794255,13838.48275165,-40.2132427799952,53070.451146 2025-10-06,23:44:17.000,279,11102297,115685,0,1759794256,13838.496224269991,-40.22734104000119,53070.465120240005 2025-10-06,23:44:18.000,279,11102294,116045,0,1759794257,13838.469279029996,-40.18504625999776,53070.47909448 2025-10-06,23:44:19.000,279,11102349,115845,0,1759794258,13838.44233379,-40.19914451999648,53070.465120240005 2025-10-06,23:44:20.000,279,11102285,115685,0,1759794259,13838.435597479991,-40.2132427799952,53070.444158880004 2025-10-06,23:44:21.000,279,11102320,115485,0,1759794260,13838.449070099996,-40.20619364999584,53070.3812748 2025-10-06,23:44:22.000,279,11102241,115485,0,1759794261,13838.435597479991,-40.20619364999584,53070.35332632 2025-10-06,23:44:23.000,279,11102295,115885,0,1759794262,13838.449070099996,-40.22734104000119,53070.395249040004 2025-10-06,23:44:24.000,279,11102297,115725,0,1759794263,13838.41538854999,-40.2132427799952,53070.42319752 2025-10-06,23:44:25.000,279,11102276,115685,0,1759794264,13838.37497068999,-40.1779971299984,53070.36031344 2025-10-06,23:44:26.000,279,11102282,115685,0,1759794265,13838.368234379996,-40.149800610000966,53070.35332632 2025-10-06,23:44:27.000,279,11102292,115645,0,1759794266,13838.33455282999,-40.107505829997535,53070.416210400006 2025-10-06,23:44:28.000,279,11102329,115685,0,1759794267,13838.35476175999,-40.0793093100001,53070.43717176001 2025-10-06,23:44:29.000,279,11102290,115765,0,1759794268,13838.368234379996,-40.06521105000138,53070.444158880004 2025-10-06,23:44:30.000,279,11102285,115965,0,1759794269,13838.381707,-40.02291626999795,53070.40223616 2025-10-06,23:44:31.000,279,11102275,115845,0,1759794270,13838.37497068999,-40.01586713999859,53070.43018464 2025-10-06,23:44:32.000,279,11102258,115685,0,1759794271,13838.37497068999,-39.987670620001154,53070.45813312001 2025-10-06,23:44:33.000,279,11102316,115885,0,1759794272,13838.34128914,-39.99471975000051,53070.43018464 2025-10-06,23:44:34.000,279,11102242,115965,0,1759794273,13838.31434389999,-39.9665232299958,53070.38826192001 2025-10-06,23:44:35.000,279,11102303,115565,0,1759794274,13838.33455282999,-39.987670620001154,53070.35332632 2025-10-06,23:44:36.000,279,11102245,115725,0,1759794275,13838.388443309996,-39.94537583999772,53070.36730056001 2025-10-06,23:44:37.000,279,11102260,116005,0,1759794276,13838.33455282999,-39.91013019000093,53070.3812748 2025-10-06,23:44:38.000,279,11102297,115925,0,1759794277,13838.287398659995,-39.89603193000221,53070.451146 2025-10-06,23:44:39.000,279,11102308,115925,0,1759794278,13838.307607589995,-39.86078627999814,53070.43717176001 2025-10-06,23:44:40.000,279,11102286,115645,0,1759794279,13838.25371710999,-39.80439323999599,53070.47210736 2025-10-06,23:44:41.000,279,11102346,115925,0,1759794280,13838.26045342,-39.79029497999727,53070.48608160001 2025-10-06,23:44:42.000,279,11102340,115525,0,1759794281,13838.26045342,-39.79029497999727,53070.48608160001 2025-10-06,23:44:43.000,279,11102265,115845,0,1759794282,13838.23350817999,-39.76914758999919,53070.43717176001 2025-10-06,23:44:44.000,279,11102364,115645,0,1759794283,13838.226771869995,-39.740951070001756,53070.47909448 2025-10-06,23:44:45.000,279,11102275,115565,0,1759794284,13838.26045342,-39.705705419997685,53070.48608160001 2025-10-06,23:44:46.000,279,11102259,115685,0,1759794285,13838.206562939995,-39.705705419997685,53070.47909448 2025-10-06,23:44:47.000,279,11102266,115485,0,1759794286,13838.19982663,-39.68455802999961,53070.465120240005 2025-10-06,23:44:48.000,279,11102313,115845,0,1759794287,13838.13919984,-39.65636151000217,53070.465120240005 2025-10-06,23:44:49.000,279,11102301,115485,0,1759794288,13838.15940877,-39.62816498999746,53070.465120240005 2025-10-06,23:44:50.000,279,11102310,115525,0,1759794289,13838.13919984,-39.61406672999874,53070.47210736 2025-10-06,23:44:51.000,279,11102302,115805,0,1759794290,13838.11899091,-39.63521411999682,53070.465120240005 2025-10-06,23:44:52.000,279,11102262,115845,0,1759794291,13838.085309359994,-39.59291934000066,53070.465120240005 2025-10-06,23:44:53.000,279,11102331,115605,0,1759794292,13838.038155189999,-39.56472281999595,53070.43717176001 2025-10-06,23:44:54.000,279,11102247,115925,0,1759794293,13838.05162780999,-39.56472281999595,53070.47210736 2025-10-06,23:44:55.000,279,11102346,115685,0,1759794294,13838.03141887999,-39.522428039999795,53070.43717176001 2025-10-06,23:44:56.000,279,11102270,115725,0,1759794295,13837.997737329999,-39.48718238999572,53070.45813312001 2025-10-06,23:44:57.000,279,11102251,115845,0,1759794296,13837.957319469999,-39.45193673999893,53070.43717176001 2025-10-06,23:44:58.000,279,11102276,116125,0,1759794297,13837.896692679999,-39.42374022000149,53070.416210400006 2025-10-06,23:44:59.000,279,11102231,115845,0,1759794298,13837.863011129994,-39.42374022000149,53070.395249040004 2025-10-06,23:45:00.000,279,11102324,115725,0,1759794299,13837.849538509989,-39.4096419599955,53070.42319752 2025-10-06,23:45:01.000,279,11102273,115845,0,1759794300,13837.809120649988,-39.39554369999678,53070.40223616 2025-10-06,23:45:02.000,279,11102270,115645,0,1759794301,13837.761966479993,-39.38144543999806,53070.416210400006 2025-10-06,23:45:03.000,279,11102309,115725,0,1759794302,13837.775439099998,-39.36029804999998,53070.38826192001 2025-10-06,23:45:04.000,279,11102318,115685,0,1759794303,13837.741757549993,-39.31800326999655,53070.43018464 2025-10-06,23:45:05.000,279,11102328,115965,0,1759794304,13837.755230169998,-39.31800326999655,53070.42319752 2025-10-06,23:45:06.000,279,11102247,115725,0,1759794305,13837.714812309998,-39.31095413999719,53070.395249040004 2025-10-06,23:45:07.000,279,11102309,115845,0,1759794306,13837.728284929988,-39.31800326999655,53070.36730056001 2025-10-06,23:45:08.000,279,11102306,116085,0,1759794307,13837.708075999988,-39.289806749999116,53070.3812748 2025-10-06,23:45:09.000,279,11102239,115925,0,1759794308,13837.708075999988,-39.31800326999655,53070.40223616 2025-10-06,23:45:10.000,279,11102319,115765,0,1759794309,13837.741757549993,-39.28275761999976,53070.42319752 2025-10-06,23:45:11.000,279,11102270,115845,0,1759794310,13837.687867070003,-39.28275761999976,53070.38826192001 2025-10-06,23:45:12.000,279,11102295,115685,0,1759794311,13837.687867070003,-39.26865936000104,53070.33935208001 2025-10-06,23:45:13.000,279,11102299,115845,0,1759794312,13837.714812309998,-39.26865936000104,53070.395249040004 2025-10-06,23:45:14.000,279,11102255,115885,0,1759794313,13837.714812309998,-39.26865936000104,53070.36730056001 2025-10-06,23:45:15.000,279,11102257,115765,0,1759794314,13837.735021239998,-39.25456110000232,53070.40922328001 2025-10-06,23:45:16.000,279,11102230,115885,0,1759794315,13837.667658140002,-39.21931544999825,53070.37428768 2025-10-06,23:45:17.000,279,11102343,115965,0,1759794316,13837.660921829993,-39.247511969995685,53070.37428768 2025-10-06,23:45:18.000,279,11102263,115765,0,1759794317,13837.714812309998,-39.240462839996326,53070.416210400006 2025-10-06,23:45:19.000,279,11102268,115645,0,1759794318,13837.721548619993,-39.25456110000232,53070.43018464 2025-10-06,23:45:20.000,279,11102271,115765,0,1759794319,13837.714812309998,-39.247511969995685,53070.40223616 2025-10-06,23:45:21.000,279,11102360,115645,0,1759794320,13837.782175409993,-39.21226631999889,53070.3812748 2025-10-06,23:45:22.000,279,11102297,115925,0,1759794321,13837.809120649988,-39.23341370999697,53070.38826192001 2025-10-06,23:45:23.000,279,11102281,115565,0,1759794322,13837.795648029998,-39.247511969995685,53070.465120240005 2025-10-06,23:45:24.000,279,11102276,115805,0,1759794323,13837.809120649988,-39.23341370999697,53070.43018464 2025-10-06,23:45:25.000,279,11102253,115605,0,1759794324,13837.802384339993,-39.23341370999697,53070.43717176001 2025-10-06,23:45:26.000,279,11102335,115725,0,1759794325,13837.802384339993,-39.25456110000232,53070.40922328001 2025-10-06,23:45:27.000,279,11102259,115365,0,1759794326,13837.795648029998,-39.25456110000232,53070.42319752 2025-10-06,23:45:28.000,279,11102244,115605,0,1759794327,13837.822593269993,-39.20521718999953,53070.48608160001 2025-10-06,23:45:29.000,279,11102305,115725,0,1759794328,13837.761966479993,-39.20521718999953,53070.43018464 2025-10-06,23:45:30.000,279,11102300,115645,0,1759794329,13837.782175409993,-39.21931544999825,53070.416210400006 2025-10-06,23:45:31.000,279,11102313,115685,0,1759794330,13837.755230169998,-39.25456110000232,53070.465120240005 2025-10-06,23:45:32.000,279,11102338,115685,0,1759794331,13837.755230169998,-39.240462839996326,53070.451146 2025-10-06,23:45:33.000,279,11102295,115725,0,1759794332,13837.735021239998,-39.26865936000104,53070.50005584 2025-10-06,23:45:34.000,279,11102288,115725,0,1759794333,13837.721548619993,-39.247511969995685,53070.47210736 2025-10-06,23:45:35.000,279,11102284,115725,0,1759794334,13837.667658140002,-39.240462839996326,53070.54896568 2025-10-06,23:45:36.000,279,11102277,115845,0,1759794335,13837.647449210002,-39.25456110000232,53070.5210172 2025-10-06,23:45:37.000,279,11102279,115725,0,1759794336,13837.613767659997,-39.247511969995685,53070.465120240005 2025-10-06,23:45:38.000,279,11102339,115725,0,1759794337,13837.640712899993,-39.25456110000232,53070.514030080005 2025-10-06,23:45:39.000,279,11102323,115885,0,1759794338,13837.607031350002,-39.26161023000168,53070.465120240005 2025-10-06,23:45:40.000,279,11102384,115645,0,1759794339,13837.573349799997,-39.26161023000168,53070.451146 2025-10-06,23:45:41.000,279,11102270,115965,0,1759794340,13837.553140869997,-39.240462839996326,53070.47210736 2025-10-06,23:45:42.000,279,11102303,115605,0,1759794341,13837.512723009997,-39.25456110000232,53070.43717176001 2025-10-06,23:45:43.000,279,11102311,115845,0,1759794342,13837.499250389992,-39.23341370999697,53070.50704296001 2025-10-06,23:45:44.000,279,11102318,115725,0,1759794343,13837.431887289997,-39.25456110000232,53070.48608160001 2025-10-06,23:45:45.000,279,11102342,115485,0,1759794344,13837.431887289997,-39.28275761999976,53070.47909448 2025-10-06,23:45:46.000,279,11102260,115645,0,1759794345,13837.418414669992,-39.2757084900004,53070.50704296001 2025-10-06,23:45:47.000,279,11102300,115645,0,1759794346,13837.384733120001,-39.303905009997834,53070.50704296001 2025-10-06,23:45:48.000,279,11102337,115885,0,1759794347,13837.364524190001,-39.31800326999655,53070.45813312001 2025-10-06,23:45:49.000,279,11102224,115685,0,1759794348,13837.330842639996,-39.32505239999591,53070.465120240005 2025-10-06,23:45:50.000,279,11102266,115645,0,1759794349,13837.303897400001,-39.36734717999934,53070.43717176001 2025-10-06,23:45:51.000,279,11102296,115645,0,1759794350,13837.303897400001,-39.36029804999998,53070.50704296001 2025-10-06,23:45:52.000,279,11102346,115845,0,1759794351,13837.26347954,-39.36734717999934,53070.49306872 2025-10-06,23:45:53.000,279,11102366,115685,0,1759794352,13837.18264382,-39.38849456999742,53070.465120240005 2025-10-06,23:45:54.000,279,11102291,115765,0,1759794353,13837.169171199996,-39.40259282999614,53070.40922328001 2025-10-06,23:45:55.000,279,11102263,115725,0,1759794354,13837.169171199996,-39.43783848000021,53070.47909448 2025-10-06,23:45:56.000,279,11102308,115725,0,1759794355,13837.209589059996,-39.473084129997005,53070.47210736 2025-10-06,23:45:57.000,279,11102329,115725,0,1759794356,13837.12201703,-39.50128065000172,53070.465120240005 2025-10-06,23:45:58.000,279,11102286,115925,0,1759794357,13837.128753339995,-39.50832978000108,53070.451146 2025-10-06,23:45:59.000,279,11102296,115765,0,1759794358,13837.108544409995,-39.53652629999851,53070.43018464 2025-10-06,23:46:00.000,279,11102317,115725,0,1759794359,13837.1018081,-39.578821080001944,53070.45813312001 2025-10-06,23:46:01.000,279,11102290,115565,0,1759794360,13837.13548964999,-39.55767368999659,53070.451146 2025-10-06,23:46:02.000,279,11102300,115845,0,1759794361,13837.07486285999,-39.59291934000066,53070.48608160001 2025-10-06,23:46:03.000,279,11102295,115725,0,1759794362,13837.07486285999,-39.59996847000002,53070.444158880004 2025-10-06,23:46:04.000,279,11102306,115325,0,1759794363,13837.04118131,-39.649312379995536,53070.395249040004 2025-10-06,23:46:05.000,279,11102290,115645,0,1759794364,13837.047917619995,-39.62816498999746,53070.43018464 2025-10-06,23:46:06.000,279,11102312,115685,0,1759794365,13837.027708689995,-39.62816498999746,53070.40922328001 2025-10-06,23:46:07.000,279,11102305,115805,0,1759794366,13837.01423606999,-39.63521411999682,53070.42319752 2025-10-06,23:46:08.000,279,11102328,115605,0,1759794367,13837.068126549995,-39.64226324999618,53070.416210400006 2025-10-06,23:46:09.000,279,11102345,115605,0,1759794368,13837.03444499999,-39.63521411999682,53070.43018464 2025-10-06,23:46:10.000,279,11102287,115725,0,1759794369,13836.97381820999,-39.66341064000153,53070.451146 2025-10-06,23:46:11.000,279,11102267,115645,0,1759794370,13836.98055452,-39.67045977000089,53070.3812748 2025-10-06,23:46:12.000,279,11102282,115645,0,1759794371,13836.97381820999,-39.68455802999961,53070.38826192001 2025-10-06,23:46:13.000,279,11102319,115725,0,1759794372,13836.98055452,-39.64226324999618,53070.40223616 2025-10-06,23:46:14.000,279,11102293,115645,0,1759794373,13836.94013666,-39.6211158599981,53070.38826192001 2025-10-06,23:46:15.000,279,11102254,115685,0,1759794374,13836.94013666,-39.65636151000217,53070.38826192001 2025-10-06,23:46:16.000,279,11102298,115485,0,1759794375,13836.8997188,-39.61406672999874,53070.42319752 2025-10-06,23:46:17.000,279,11102306,115685,0,1759794376,13836.87950987,-39.649312379995536,53070.395249040004 2025-10-06,23:46:18.000,279,11102309,115845,0,1759794377,13836.87277355999,-39.62816498999746,53070.40223616 2025-10-06,23:46:19.000,279,11102309,115765,0,1759794378,13836.886246179994,-39.6211158599981,53070.3812748 2025-10-06,23:46:20.000,279,11102312,115565,0,1759794379,13836.87277355999,-39.62816498999746,53070.40223616 2025-10-06,23:46:21.000,279,11102316,115605,0,1759794380,13836.818883079999,-39.578821080001944,53070.45813312001 2025-10-06,23:46:22.000,279,11102295,115645,0,1759794381,13836.785201529994,-39.59291934000066,53070.3812748 2025-10-06,23:46:23.000,279,11102255,115925,0,1759794382,13836.83909201,-39.55767368999659,53070.38826192001 2025-10-06,23:46:24.000,279,11102309,115565,0,1759794383,13836.87950987,-39.56472281999595,53070.40223616 2025-10-06,23:46:25.000,279,11102347,115405,0,1759794384,13836.85930094,-39.53652629999851,53070.40223616 2025-10-06,23:46:26.000,279,11102271,115725,0,1759794385,13836.85256462999,-39.54357542999787,53070.3812748 2025-10-06,23:46:27.000,279,11102287,115685,0,1759794386,13836.81214676999,-39.54357542999787,53070.37428768 2025-10-06,23:46:28.000,279,11102316,115525,0,1759794387,13836.85930094,-39.529477169999154,53070.416210400006 2025-10-06,23:46:29.000,279,11102340,115725,0,1759794388,13836.85256462999,-39.529477169999154,53070.3812748 2025-10-06,23:46:30.000,279,11102292,115485,0,1759794389,13836.87277355999,-39.515378910000436,53070.40922328001 2025-10-06,23:46:31.000,279,11102298,115845,0,1759794390,13836.87277355999,-39.49423151999508,53070.395249040004 2025-10-06,23:46:32.000,279,11102292,115525,0,1759794391,13836.91319141999,-39.48718238999572,53070.40223616 2025-10-06,23:46:33.000,279,11102342,115765,0,1759794392,13836.946872969995,-39.45193673999893,53070.416210400006 2025-10-06,23:46:34.000,279,11102284,115485,0,1759794393,13836.94013666,-39.473084129997005,53070.395249040004 2025-10-06,23:46:35.000,279,11102311,115645,0,1759794394,13836.95360927999,-39.44488760999957,53070.42319752 2025-10-06,23:46:36.000,279,11102290,115645,0,1759794395,13836.967081899995,-39.44488760999957,53070.42319752 2025-10-06,23:46:37.000,279,11102292,115645,0,1759794396,13837.007499759995,-39.43783848000021,53070.444158880004 2025-10-06,23:46:38.000,279,11102333,115845,0,1759794397,13837.01423606999,-39.43078935000085,53070.395249040004 2025-10-06,23:46:39.000,279,11102294,115725,0,1759794398,13837.01423606999,-39.43078935000085,53070.45813312001 2025-10-06,23:46:40.000,279,11102309,115365,0,1759794399,13837.07486285999,-39.41669109000213,53070.416210400006 2025-10-06,23:46:41.000,279,11102343,115645,0,1759794400,13837.1018081,-39.4096419599955,53070.444158880004 2025-10-06,23:46:42.000,279,11102289,115965,0,1759794401,13837.088335479995,-39.43078935000085,53070.395249040004 2025-10-06,23:46:43.000,279,11102354,115885,0,1759794402,13837.13548964999,-39.4096419599955,53070.465120240005 2025-10-06,23:46:44.000,279,11102338,116005,0,1759794403,13837.16243489,-39.40259282999614,53070.465120240005 2025-10-06,23:46:45.000,279,11102283,115485,0,1759794404,13837.13548964999,-39.38849456999742,53070.48608160001 2025-10-06,23:46:46.000,279,11102310,115685,0,1759794405,13837.128753339995,-39.3743963099987,53070.465120240005 2025-10-06,23:46:47.000,279,11102304,115765,0,1759794406,13837.14222596,-39.36734717999934,53070.48608160001 2025-10-06,23:46:48.000,279,11102365,115485,0,1759794407,13837.14222596,-39.38144543999806,53070.48608160001 2025-10-06,23:46:49.000,279,11102336,115565,0,1759794408,13837.14222596,-39.3743963099987,53070.444158880004 2025-10-06,23:46:50.000,279,11102294,115565,0,1759794409,13837.148962269996,-39.38849456999742,53070.45813312001 2025-10-06,23:46:51.000,279,11102339,115565,0,1759794410,13837.229797989996,-39.39554369999678,53070.50704296001 2025-10-06,23:46:52.000,279,11102360,115725,0,1759794411,13837.169171199996,-39.36734717999934,53070.465120240005 2025-10-06,23:46:53.000,279,11102290,115685,0,1759794412,13837.189380129996,-39.3743963099987,53070.514030080005 2025-10-06,23:46:54.000,279,11102302,115805,0,1759794413,13837.189380129996,-39.39554369999678,53070.49306872 2025-10-06,23:46:55.000,279,11102329,115765,0,1759794414,13837.216325369991,-39.36734717999934,53070.56992704 2025-10-06,23:46:56.000,279,11102280,115325,0,1759794415,13837.229797989996,-39.39554369999678,53070.52800432 2025-10-06,23:46:57.000,279,11102304,115565,0,1759794416,13837.283688470001,-39.43078935000085,53070.562939920004 2025-10-06,23:46:58.000,279,11102296,115605,0,1759794417,13837.26347954,-39.4096419599955,53070.55595280001 2025-10-06,23:46:59.000,279,11102386,115485,0,1759794418,13837.283688470001,-39.39554369999678,53070.54896568 2025-10-06,23:47:00.000,279,11102321,115565,0,1759794419,13837.297161089991,-39.38144543999806,53070.56992704 2025-10-06,23:47:01.000,279,11102287,115525,0,1759794420,13837.357787879992,-39.36029804999998,53070.59787552 2025-10-06,23:47:02.000,279,11102315,115685,0,1759794421,13837.324106330001,-39.38849456999742,53070.60486264001 2025-10-06,23:47:03.000,279,11102319,115325,0,1759794422,13837.357787879992,-39.346199790001265,53070.6607596 2025-10-06,23:47:04.000,279,11102376,115485,0,1759794423,13837.398205739992,-39.38144543999806,53070.632811120005 2025-10-06,23:47:05.000,279,11102296,115845,0,1759794424,13837.398205739992,-39.38849456999742,53070.65377248001 2025-10-06,23:47:06.000,279,11102322,115805,0,1759794425,13837.472305149997,-39.4096419599955,53070.66774672 2025-10-06,23:47:07.000,279,11102330,115685,0,1759794426,13837.485777770002,-39.40259282999614,53070.68870808 2025-10-06,23:47:08.000,279,11102285,115845,0,1759794427,13837.532931939997,-39.41669109000213,53070.6956952 2025-10-06,23:47:09.000,279,11102356,115645,0,1759794428,13837.559877179992,-39.41669109000213,53070.71665656 2025-10-06,23:47:10.000,279,11102312,115405,0,1759794429,13837.620503969993,-39.43078935000085,53070.751592160006 2025-10-06,23:47:11.000,279,11102286,115485,0,1759794430,13837.613767659997,-39.43078935000085,53070.77255352001 2025-10-06,23:47:12.000,279,11102308,115485,0,1759794431,13837.674394449998,-39.44488760999957,53070.70966944 2025-10-06,23:47:13.000,279,11102351,115525,0,1759794432,13837.701339689993,-39.473084129997005,53070.75857928 2025-10-06,23:47:14.000,279,11102267,116005,0,1759794433,13837.768702789988,-39.48718238999572,53070.75857928 2025-10-06,23:47:15.000,279,11102266,115645,0,1759794434,13837.795648029998,-39.50128065000172,53070.73761792 2025-10-06,23:47:16.000,279,11102341,115845,0,1759794435,13837.836065889998,-39.53652629999851,53070.75857928 2025-10-06,23:47:17.000,279,11102262,115325,0,1759794436,13837.876483749998,-39.53652629999851,53070.77255352001 2025-10-06,23:47:18.000,279,11102300,115725,0,1759794437,13837.910165299989,-39.515378910000436,53070.82845048 2025-10-06,23:47:19.000,279,11102316,115645,0,1759794438,13837.943846849994,-39.515378910000436,53070.800502000006 2025-10-06,23:47:20.000,279,11102272,115565,0,1759794439,13837.97079208999,-39.55767368999659,53070.78652776 2025-10-06,23:47:21.000,279,11102363,115485,0,1759794440,13838.004473639994,-39.56472281999595,53070.800502000006 2025-10-06,23:47:22.000,279,11102350,115485,0,1759794441,13838.07183673999,-39.55767368999659,53070.84242472001 2025-10-06,23:47:23.000,279,11102303,115645,0,1759794442,13838.085309359994,-39.55062455999723,53070.84242472001 2025-10-06,23:47:24.000,279,11102304,115605,0,1759794443,13838.166145079995,-39.57177194999531,53070.85639896 2025-10-06,23:47:25.000,279,11102271,115925,0,1759794444,13838.186354009995,-39.59996847000002,53070.87736032 2025-10-06,23:47:26.000,279,11102332,115645,0,1759794445,13838.19982663,-39.57177194999531,53070.9053088 2025-10-06,23:47:27.000,279,11102344,115445,0,1759794446,13838.23350817999,-39.55062455999723,53070.88434744 2025-10-06,23:47:28.000,279,11102365,115565,0,1759794447,13838.287398659995,-39.54357542999787,53070.898321680004 2025-10-06,23:47:29.000,279,11102328,115565,0,1759794448,13838.348025449995,-39.56472281999595,53070.89133456001 2025-10-06,23:47:30.000,279,11102315,115925,0,1759794449,13838.37497068999,-39.55062455999723,53070.93325728 2025-10-06,23:47:31.000,279,11102280,115645,0,1759794450,13838.381707,-39.522428039999795,53070.919283040006 2025-10-06,23:47:32.000,279,11102295,115685,0,1759794451,13838.435597479991,-39.480133259996364,53070.947231520004 2025-10-06,23:47:33.000,279,11102363,115885,0,1759794452,13838.489487959996,-39.473084129997005,53070.99614136 2025-10-06,23:47:34.000,279,11102309,115845,0,1759794453,13838.536642129991,-39.44488760999957,53071.0450512 2025-10-06,23:47:35.000,279,11102312,115485,0,1759794454,13838.556851059991,-39.39554369999678,53071.0450512 2025-10-06,23:47:36.000,279,11102267,115805,0,1759794455,13838.597268919992,-39.44488760999957,53071.12190952 2025-10-06,23:47:37.000,279,11102299,115765,0,1759794456,13838.651159399997,-39.44488760999957,53071.086973920006 2025-10-06,23:47:38.000,279,11102329,115645,0,1759794457,13838.711786189997,-39.45193673999893,53071.114922400004 2025-10-06,23:47:39.000,279,11102333,115685,0,1759794458,13838.745467740002,-39.42374022000149,53071.149858 2025-10-06,23:47:40.000,279,11102276,115845,0,1759794459,13838.779149289992,-39.4096419599955,53071.12889664001 2025-10-06,23:47:41.000,279,11102319,115885,0,1759794460,13838.853248699997,-39.4096419599955,53071.19178072 2025-10-06,23:47:42.000,279,11102333,115485,0,1759794461,13838.859985009993,-39.40259282999614,53071.24767768001 2025-10-06,23:47:43.000,279,11102281,115685,0,1759794462,13838.907139180003,-39.40259282999614,53071.17081936 2025-10-06,23:47:44.000,279,11102318,115645,0,1759794463,13839.008183829988,-39.38144543999806,53071.26165192 2025-10-06,23:47:45.000,279,11102354,115525,0,1759794464,13838.981238589993,-39.346199790001265,53071.254664800006 2025-10-06,23:47:46.000,279,11102314,115685,0,1759794465,13839.001447519993,-39.32505239999591,53071.31056176 2025-10-06,23:47:47.000,279,11102317,115605,0,1759794466,13839.068810619989,-39.303905009997834,53071.2896004 2025-10-06,23:47:48.000,279,11102330,115685,0,1759794467,13839.089019549989,-39.303905009997834,53071.32453600001 2025-10-06,23:47:49.000,279,11102297,115485,0,1759794468,13839.149646339989,-39.296855879998475,53071.32453600001 2025-10-06,23:47:50.000,279,11102366,115405,0,1759794469,13839.203536819994,-39.31800326999655,53071.39440720001 2025-10-06,23:47:51.000,279,11102288,115525,0,1759794470,13839.243954679994,-39.28275761999976,53071.37344584001 2025-10-06,23:47:52.000,279,11102387,115565,0,1759794471,13839.31805409,-39.289806749999116,53071.401394320004 2025-10-06,23:47:53.000,279,11102323,115565,0,1759794472,13839.264163609994,-39.247511969995685,53071.43632992 2025-10-06,23:47:54.000,279,11102349,115765,0,1759794473,13839.39215349999,-39.26161023000168,53071.41536856001 2025-10-06,23:47:55.000,279,11102281,115605,0,1759794474,13839.43930767,-39.247511969995685,53071.51318824001 2025-10-06,23:47:56.000,279,11102279,116125,0,1759794475,13839.49993446,-39.26161023000168,53071.50620112 2025-10-06,23:47:57.000,279,11102358,115725,0,1759794476,13839.52014339,-39.26865936000104,53071.54812384 2025-10-06,23:47:58.000,279,11102352,115685,0,1759794477,13839.547088629995,-39.25456110000232,53071.54113672001 2025-10-06,23:47:59.000,279,11102368,115525,0,1759794478,13839.62118804,-39.247511969995685,53071.569085200004 2025-10-06,23:48:00.000,279,11102338,115685,0,1759794479,13839.634660659991,-39.25456110000232,53071.65293064 2025-10-06,23:48:01.000,279,11102276,115885,0,1759794480,13839.668342209996,-39.28275761999976,53071.59703368 2025-10-06,23:48:02.000,279,11102326,115525,0,1759794481,13839.70202376,-39.296855879998475,53071.69485336 2025-10-06,23:48:03.000,279,11102306,115605,0,1759794482,13839.742441620001,-39.26865936000104,53071.70184048 2025-10-06,23:48:04.000,279,11102379,115805,0,1759794483,13839.776123169991,-39.31800326999655,53071.687866240005 2025-10-06,23:48:05.000,279,11102356,115485,0,1759794484,13839.769386859996,-39.31095413999719,53071.72978896001 2025-10-06,23:48:06.000,279,11102292,115685,0,1759794485,13839.789595789996,-39.28275761999976,53071.76472456 2025-10-06,23:48:07.000,279,11102310,115645,0,1759794486,13839.836749959992,-39.31095413999719,53071.76472456 2025-10-06,23:48:08.000,279,11102305,115725,0,1759794487,13839.856958889992,-39.28275761999976,53071.806647280006 2025-10-06,23:48:09.000,279,11102288,115685,0,1759794488,13839.877167819992,-39.296855879998475,53071.806647280006 2025-10-06,23:48:10.000,279,11102370,115645,0,1759794489,13839.883904130002,-39.289806749999116,53071.79966016001 2025-10-06,23:48:11.000,279,11102296,115645,0,1759794490,13839.897376749992,-39.32505239999591,53071.89049272 2025-10-06,23:48:12.000,279,11102311,115405,0,1759794491,13839.910849369997,-39.31800326999655,53071.87651848001 2025-10-06,23:48:13.000,279,11102339,115725,0,1759794492,13839.924321990002,-39.32505239999591,53071.855557120005 2025-10-06,23:48:14.000,279,11102355,115445,0,1759794493,13839.910849369997,-39.31095413999719,53071.87651848001 2025-10-06,23:48:15.000,279,11102356,115485,0,1759794494,13839.917585679992,-39.32505239999591,53071.925428320006 2025-10-06,23:48:16.000,279,11102314,115605,0,1759794495,13839.843486270001,-39.289806749999116,53071.855557120005 2025-10-06,23:48:17.000,279,11102304,115365,0,1759794496,13839.904113060002,-39.303905009997834,53071.89049272 2025-10-06,23:48:18.000,279,11102342,115485,0,1759794497,13839.883904130002,-39.289806749999116,53071.925428320006 2025-10-06,23:48:19.000,279,11102324,115285,0,1759794498,13839.836749959992,-39.303905009997834,53071.93241544 2025-10-06,23:48:20.000,279,11102354,115805,0,1759794499,13839.843486270001,-39.296855879998475,53071.93940256 2025-10-06,23:48:21.000,279,11102345,115725,0,1759794500,13839.816541029992,-39.25456110000232,53071.9883124 2025-10-06,23:48:22.000,279,11102324,115765,0,1759794501,13839.782859480001,-39.296855879998475,53071.99529952001 2025-10-06,23:48:23.000,279,11102300,115485,0,1759794502,13839.762650550001,-39.26865936000104,53072.00228664 2025-10-06,23:48:24.000,279,11102342,115605,0,1759794503,13839.728968999996,-39.25456110000232,53072.00228664 2025-10-06,23:48:25.000,279,11102312,115685,0,1759794504,13839.688551139996,-39.26161023000168,53071.98132528 2025-10-06,23:48:26.000,279,11102325,115685,0,1759794505,13839.668342209996,-39.240462839996326,53071.99529952001 2025-10-06,23:48:27.000,279,11102307,115925,0,1759794506,13839.654869589991,-39.247511969995685,53072.00228664 2025-10-06,23:48:28.000,279,11102325,115685,0,1759794507,13839.61445172999,-39.22636457999761,53072.05119648 2025-10-06,23:48:29.000,279,11102292,115605,0,1759794508,13839.607715419996,-39.247511969995685,53072.10010632 2025-10-06,23:48:30.000,279,11102299,115645,0,1759794509,13839.58077018,-39.20521718999953,53072.0581836 2025-10-06,23:48:31.000,279,11102313,115485,0,1759794510,13839.506670769995,-39.19111893000081,53072.08613208001 2025-10-06,23:48:32.000,279,11102364,115645,0,1759794511,13839.4595166,-39.14882414999738,53072.023248000005 2025-10-06,23:48:33.000,279,11102302,115685,0,1759794512,13839.43930767,-39.127676759999304,53072.11408056001 2025-10-06,23:48:34.000,279,11102263,115685,0,1759794513,13839.37194456999,-39.15587327999674,53072.093119200006 2025-10-06,23:48:35.000,279,11102343,115725,0,1759794514,13839.33152670999,-39.09243110999523,53072.0581836 2025-10-06,23:48:36.000,279,11102275,115685,0,1759794515,13839.29110884999,-39.08538197999587,53072.11408056001 2025-10-06,23:48:37.000,279,11102257,115605,0,1759794516,13839.27763623,-39.028988940001,53072.11408056001 2025-10-06,23:48:38.000,279,11102289,115485,0,1759794517,13839.27089991999,-39.007841549995646,53072.142029040006 2025-10-06,23:48:39.000,279,11102348,115725,0,1759794518,13839.23048205999,-38.99374328999693,53072.13504192001 2025-10-06,23:48:40.000,279,11102270,115725,0,1759794519,13839.203536819994,-38.97964502999821,53072.121067680004 2025-10-06,23:48:41.000,279,11102360,115685,0,1759794520,13839.163118959994,-38.95144851000077,53072.10709344 2025-10-06,23:48:42.000,279,11102337,115525,0,1759794521,13839.095755859998,-38.888006339999265,53072.16997752 2025-10-06,23:48:43.000,279,11102302,115565,0,1759794522,13839.068810619989,-38.888006339999265,53072.13504192001 2025-10-06,23:48:44.000,279,11102270,115805,0,1759794523,13839.035129069998,-38.8175150399984,53072.14901616 2025-10-06,23:48:45.000,279,11102228,115405,0,1759794524,13839.028392759988,-38.76112199999625,53072.142029040006 2025-10-06,23:48:46.000,279,11102320,115285,0,1759794525,13838.967765969988,-38.74702373999753,53072.14901616 2025-10-06,23:48:47.000,279,11102335,115605,0,1759794526,13838.961029659993,-38.73292547999881,53072.142029040006 2025-10-06,23:48:48.000,279,11102323,115685,0,1759794527,13838.961029659993,-38.697679830002016,53072.17696464 2025-10-06,23:48:49.000,279,11102314,115845,0,1759794528,13838.920611799993,-38.64833591999923,53072.121067680004 2025-10-06,23:48:50.000,279,11102285,115525,0,1759794529,13838.907139180003,-38.63423766000051,53072.16299040001 2025-10-06,23:48:51.000,279,11102327,115605,0,1759794530,13838.907139180003,-38.58489374999772,53072.15600328 2025-10-06,23:48:52.000,279,11102341,115685,0,1759794531,13838.920611799993,-38.54964810000092,53072.190938880005 2025-10-06,23:48:53.000,279,11102296,115485,0,1759794532,13838.947557039988,-38.52850070999557,53072.13504192001 2025-10-06,23:48:54.000,279,11102321,115605,0,1759794533,13838.866721320002,-38.535549840002204,53072.1280548 2025-10-06,23:48:55.000,279,11102333,115565,0,1759794534,13838.839776079993,-38.472107670000696,53072.13504192001 2025-10-06,23:48:56.000,279,11102311,115485,0,1759794535,13838.880193939993,-38.479156800000055,53072.11408056001 2025-10-06,23:48:57.000,279,11102340,115445,0,1759794536,13838.866721320002,-38.45096027999534,53072.13504192001 2025-10-06,23:48:58.000,279,11102302,115485,0,1759794537,13838.846512390002,-38.436862019996624,53072.10709344 2025-10-06,23:48:59.000,279,11102327,115765,0,1759794538,13838.866721320002,-38.38046898000175,53072.14901616 2025-10-06,23:49:00.000,279,11102304,115485,0,1759794539,13838.853248699997,-38.39456724000047,53072.093119200006 2025-10-06,23:49:01.000,279,11102297,115405,0,1759794540,13838.833039769997,-38.3593215899964,53072.023248000005 2025-10-06,23:49:02.000,279,11102358,115645,0,1759794541,13838.819567149993,-38.31702681000024,53072.142029040006 2025-10-06,23:49:03.000,279,11102382,115605,0,1759794542,13838.859985009993,-38.33112506999896,53072.093119200006 2025-10-06,23:49:04.000,279,11102382,115685,0,1759794543,13838.839776079993,-38.34522332999768,53072.03722224 2025-10-06,23:49:05.000,279,11102278,115805,0,1759794544,13838.806094530002,-38.28178115999617,53072.08613208001 2025-10-06,23:49:06.000,279,11102336,115565,0,1759794545,13838.833039769997,-38.26768289999745,53072.11408056001 2025-10-06,23:49:07.000,279,11102294,115325,0,1759794546,13838.859985009993,-38.28178115999617,53072.093119200006 2025-10-06,23:49:08.000,279,11102319,115605,0,1759794547,13838.839776079993,-38.23243725000066,53072.093119200006 2025-10-06,23:49:09.000,279,11102314,115645,0,1759794548,13838.839776079993,-38.204240729995945,53072.1280548 2025-10-06,23:49:10.000,279,11102360,115685,0,1759794549,13838.846512390002,-38.19014246999723,53072.16299040001 2025-10-06,23:49:11.000,279,11102298,115565,0,1759794550,13838.866721320002,-38.16899507999915,53072.15600328 2025-10-06,23:49:12.000,279,11102283,115685,0,1759794551,13838.907139180003,-38.133749430002354,53072.093119200006 2025-10-06,23:49:13.000,279,11102266,115485,0,1759794552,13838.893666559998,-38.11965116999636,53072.1280548 2025-10-06,23:49:14.000,279,11102259,115685,0,1759794553,13838.900402869993,-38.070307260000845,53072.14901616 2025-10-06,23:49:15.000,279,11102358,115885,0,1759794554,13838.913875489998,-38.04915986999549,53072.142029040006 2025-10-06,23:49:16.000,279,11102285,115725,0,1759794555,13838.886930250002,-38.020963349998055,53072.13504192001 2025-10-06,23:49:17.000,279,11102313,115645,0,1759794556,13838.893666559998,-37.99276683000062,53072.16299040001 2025-10-06,23:49:18.000,279,11102296,115645,0,1759794557,13838.886930250002,-37.9786685700019,53072.14901616 2025-10-06,23:49:19.000,279,11102383,115565,0,1759794558,13838.920611799993,-37.964570309995906,53072.18395176001 2025-10-06,23:49:20.000,279,11102315,115845,0,1759794559,13838.900402869993,-37.95752117999655,53072.121067680004 2025-10-06,23:49:21.000,279,11102273,115725,0,1759794560,13838.920611799993,-37.91522640000039,53072.16299040001 2025-10-06,23:49:22.000,279,11102298,115485,0,1759794561,13838.934084419998,-37.894079010002315,53072.15600328 2025-10-06,23:49:23.000,279,11102273,115725,0,1759794562,13838.940820729993,-37.844735099999525,53072.190938880005 2025-10-06,23:49:24.000,279,11102352,115565,0,1759794563,13838.913875489998,-37.80948944999545,53072.15600328 2025-10-06,23:49:25.000,279,11102330,115565,0,1759794564,13838.920611799993,-37.85883335999824,53072.14901616 2025-10-06,23:49:26.000,279,11102342,115645,0,1759794565,13838.907139180003,-37.851784229998884,53072.190938880005 2025-10-06,23:49:27.000,279,11102295,115565,0,1759794566,13838.886930250002,-37.82358771000145,53072.13504192001 2025-10-06,23:49:28.000,279,11102341,115445,0,1759794567,13838.886930250002,-37.795391189996735,53072.121067680004 2025-10-06,23:49:29.000,279,11102251,115525,0,1759794568,13838.846512390002,-37.80948944999545,53072.14901616 2025-10-06,23:49:30.000,279,11102291,115685,0,1759794569,13838.853248699997,-37.78129292999802,53072.18395176001 2025-10-06,23:49:31.000,279,11102292,115485,0,1759794570,13838.859985009993,-37.795391189996735,53072.17696464 2025-10-06,23:49:32.000,279,11102324,115685,0,1759794571,13838.866721320002,-37.82358771000145,53072.16997752 2025-10-06,23:49:33.000,279,11102268,115725,0,1759794572,13838.792621909997,-37.80948944999545,53072.15600328 2025-10-06,23:49:34.000,279,11102303,115605,0,1759794573,13838.785885600002,-37.7671946699993,53072.18395176001 2025-10-06,23:49:35.000,279,11102297,115405,0,1759794574,13838.731995119997,-37.75309641000058,53072.14901616 2025-10-06,23:49:36.000,279,11102230,115685,0,1759794575,13838.705049880002,-37.76014553999994,53072.121067680004 2025-10-06,23:49:37.000,279,11102327,115605,0,1759794576,13838.684840950002,-37.7671946699993,53072.11408056001 2025-10-06,23:49:38.000,279,11102320,115565,0,1759794577,13838.610741539997,-37.7671946699993,53072.14901616 2025-10-06,23:49:39.000,279,11102276,115685,0,1759794578,13838.556851059991,-37.68965423999907,53072.11408056001 2025-10-06,23:49:40.000,279,11102332,115645,0,1759794579,13838.583796300001,-37.72489988999587,53072.10010632 2025-10-06,23:49:41.000,279,11102292,115685,0,1759794580,13838.529905819996,-37.70375249999779,53072.10709344 2025-10-06,23:49:42.000,279,11102274,115525,0,1759794581,13838.583796300001,-37.74604728000122,53072.16299040001 2025-10-06,23:49:43.000,279,11102308,115645,0,1759794582,13838.516433199991,-37.70375249999779,53072.10709344 2025-10-06,23:49:44.000,279,11102345,115365,0,1759794583,13838.509696889996,-37.68260510999971,53072.08613208001 2025-10-06,23:49:45.000,279,11102318,115565,0,1759794584,13838.42212486,-37.64735945999564,53072.093119200006 2025-10-06,23:49:46.000,279,11102322,115685,0,1759794585,13838.39517961999,-37.612113809998846,53072.10010632 2025-10-06,23:49:47.000,279,11102323,115365,0,1759794586,13838.368234379996,-37.612113809998846,53072.072157840004 2025-10-06,23:49:48.000,279,11102287,115645,0,1759794587,13838.307607589995,-37.619162939998205,53071.99529952001 2025-10-06,23:49:49.000,279,11102298,116045,0,1759794588,13838.327816519995,-37.58391729000141,53072.00927376 2025-10-06,23:49:50.000,279,11102352,115765,0,1759794589,13838.327816519995,-37.562769899996056,53071.9883124 2025-10-06,23:49:51.000,279,11102280,115565,0,1759794590,13838.267189729995,-37.54162250999798,53072.01626088001 2025-10-06,23:49:52.000,279,11102336,115885,0,1759794591,13838.23350817999,-37.53457337999862,53072.023248000005 2025-10-06,23:49:53.000,279,11102362,115525,0,1759794592,13838.26045342,-37.49932773000182,53071.99529952001 2025-10-06,23:49:54.000,279,11102354,115605,0,1759794593,13838.27392603999,-37.562769899996056,53072.00927376 2025-10-06,23:49:55.000,279,11102273,115445,0,1759794594,13838.22003556,-37.49932773000182,53071.96735104001 2025-10-06,23:49:56.000,279,11102308,115485,0,1759794595,13838.19309031999,-37.51342599000054,53072.03023512 2025-10-06,23:49:57.000,279,11102324,115725,0,1759794596,13838.186354009995,-37.51342599000054,53071.9883124 2025-10-06,23:49:58.000,279,11102337,115645,0,1759794597,13838.13246352999,-37.52752424999926,53071.953376800004 2025-10-06,23:49:59.000,279,11102324,115845,0,1759794598,13838.13919984,-37.5204751199999,53071.89747984001 2025-10-06,23:50:00.000,279,11102297,115565,0,1759794599,13838.145936149995,-37.49227859999519,53071.904466960004 2025-10-06,23:50:01.000,279,11102338,115645,0,1759794600,13838.145936149995,-37.49932773000182,53071.953376800004 2025-10-06,23:50:02.000,279,11102349,115685,0,1759794601,13838.13246352999,-37.47818033999647,53071.93241544 2025-10-06,23:50:03.000,279,11102294,115525,0,1759794602,13838.145936149995,-37.47818033999647,53071.93241544 2025-10-06,23:50:04.000,279,11102321,115685,0,1759794603,13838.07857305,-37.46408207999775,53071.86953136 2025-10-06,23:50:05.000,279,11102337,115525,0,1759794604,13838.09878198,-37.45703294999839,53071.925428320006 2025-10-06,23:50:06.000,279,11102294,115685,0,1759794605,13838.044891499994,-37.4217873000016,53071.86953136 2025-10-06,23:50:07.000,279,11102316,115645,0,1759794606,13838.05836412,-37.428836430000956,53071.91145408 2025-10-06,23:50:08.000,279,11102315,115605,0,1759794607,13838.07857305,-37.393590779996885,53071.925428320006 2025-10-06,23:50:09.000,279,11102290,115685,0,1759794608,13838.09204566999,-37.393590779996885,53071.91145408 2025-10-06,23:50:10.000,279,11102287,115565,0,1759794609,13838.07183673999,-37.36539425999945,53071.925428320006 2025-10-06,23:50:11.000,279,11102349,115165,0,1759794610,13838.09204566999,-37.34424687000137,53071.94638968001 2025-10-06,23:50:12.000,279,11102315,115645,0,1759794611,13838.13246352999,-37.34424687000137,53071.904466960004 2025-10-06,23:50:13.000,279,11102264,115685,0,1759794612,13838.105518289995,-37.35834513000009,53071.93940256 2025-10-06,23:50:14.000,279,11102344,115485,0,1759794613,13838.11899091,-37.32309947999602,53071.93241544 2025-10-06,23:50:15.000,279,11102319,115685,0,1759794614,13838.15267245999,-37.28785382999922,53071.82062152 2025-10-06,23:50:16.000,279,11102339,115525,0,1759794615,13838.1796177,-37.25260817999515,53071.86953136 2025-10-06,23:50:17.000,279,11102313,115685,0,1759794616,13838.17288138999,-37.24555904999579,53071.904466960004 2025-10-06,23:50:18.000,279,11102313,115645,0,1759794617,13838.19309031999,-37.22441165999771,53071.82760864001 2025-10-06,23:50:19.000,279,11102258,115405,0,1759794618,13838.21329924999,-37.23850991999643,53071.904466960004 2025-10-06,23:50:20.000,279,11102319,115805,0,1759794619,13838.22003556,-37.18916601000092,53071.96036392 2025-10-06,23:50:21.000,279,11102291,115885,0,1759794620,13838.26045342,-37.18211688000156,53071.904466960004 2025-10-06,23:50:22.000,279,11102253,115485,0,1759794621,13838.28066235,-37.14687122999749,53071.91145408 2025-10-06,23:50:23.000,279,11102279,115645,0,1759794622,13838.30087128,-37.153920359996846,53071.93940256 2025-10-06,23:50:24.000,279,11102336,115445,0,1759794623,13838.34128914,-37.153920359996846,53071.904466960004 2025-10-06,23:50:25.000,279,11102295,115485,0,1759794624,13838.37497068999,-37.14687122999749,53071.93241544 2025-10-06,23:50:26.000,279,11102259,115485,0,1759794625,13838.435597479991,-37.11867471000005,53071.93241544 2025-10-06,23:50:27.000,279,11102253,115485,0,1759794626,13838.509696889996,-37.09752732000197,53071.96036392 2025-10-06,23:50:28.000,279,11102290,115765,0,1759794627,13838.509696889996,-37.14687122999749,53071.94638968001 2025-10-06,23:50:29.000,279,11102319,115525,0,1759794628,13838.489487959996,-37.13277296999877,53072.00927376 2025-10-06,23:50:30.000,279,11102345,115525,0,1759794629,13838.543378440001,-37.13277296999877,53071.96735104001 2025-10-06,23:50:31.000,279,11102265,115805,0,1759794630,13838.590532609996,-37.14687122999749,53071.93940256 2025-10-06,23:50:32.000,279,11102326,115525,0,1759794631,13838.610741539997,-37.13982209999813,53071.99529952001 2025-10-06,23:50:33.000,279,11102261,115565,0,1759794632,13838.590532609996,-37.14687122999749,53072.07914496 2025-10-06,23:50:34.000,279,11102254,115325,0,1759794633,13838.678104639992,-37.12572383999941,53071.974338160006 2025-10-06,23:50:35.000,279,11102271,115685,0,1759794634,13838.664632020002,-37.13982209999813,53072.00927376 2025-10-06,23:50:36.000,279,11102285,115605,0,1759794635,13838.718522499992,-37.14687122999749,53072.072157840004 2025-10-06,23:50:37.000,279,11102347,115805,0,1759794636,13838.718522499992,-37.12572383999941,53072.03722224 2025-10-06,23:50:38.000,279,11102308,115565,0,1759794637,13838.738731429992,-37.09752732000197,53072.04420936001 2025-10-06,23:50:39.000,279,11102289,115845,0,1759794638,13838.758940359992,-37.13277296999877,53072.05119648 2025-10-06,23:50:40.000,279,11102300,115565,0,1759794639,13838.779149289992,-37.09047818999534,53072.11408056001 2025-10-06,23:50:41.000,279,11102330,115645,0,1759794640,13838.779149289992,-37.10457645000133,53072.10010632 2025-10-06,23:50:42.000,279,11102245,115525,0,1759794641,13838.806094530002,-37.034085150000465,53072.14901616 2025-10-06,23:50:43.000,279,11102310,115485,0,1759794642,13838.799358219992,-36.99883949999639,53072.10709344 2025-10-06,23:50:44.000,279,11102273,115765,0,1759794643,13838.806094530002,-36.977692109998316,53072.093119200006 2025-10-06,23:50:45.000,279,11102309,115605,0,1759794644,13838.819567149993,-36.95654472000024,53072.15600328 2025-10-06,23:50:46.000,279,11102344,115565,0,1759794645,13838.792621909997,-36.991790369997034,53072.21190024001 2025-10-06,23:50:47.000,279,11102262,115725,0,1759794646,13838.846512390002,-36.94949559000088,53072.20491312 2025-10-06,23:50:48.000,279,11102276,115685,0,1759794647,13838.819567149993,-36.88605341999937,53072.18395176001 2025-10-06,23:50:49.000,279,11102301,115645,0,1759794648,13838.792621909997,-36.8508077699953,53072.20491312 2025-10-06,23:50:50.000,279,11102317,115285,0,1759794649,13838.792621909997,-36.82966037999722,53072.20491312 2025-10-06,23:50:51.000,279,11102262,115525,0,1759794650,13838.819567149993,-36.808512989999144,53072.21888736 2025-10-06,23:50:52.000,279,11102252,115325,0,1759794651,13838.779149289992,-36.801463859999785,53072.23286160001 2025-10-06,23:50:53.000,279,11102323,115565,0,1759794652,13838.758940359992,-36.73097255999892,53072.21888736 2025-10-06,23:50:54.000,279,11102254,115605,0,1759794653,13838.731995119997,-36.7168743000002,53072.29574568 2025-10-06,23:50:55.000,279,11102348,115605,0,1759794654,13838.745467740002,-36.68162864999613,53072.29574568 2025-10-06,23:50:57.000,279,11102261,115245,0,1759794656,13838.725258810002,-36.64638299999933,53072.260810080006 2025-10-06,23:50:57.000,279,11102268,115525,0,1759794656,13838.705049880002,-36.65343212999869,53072.30273280001 2025-10-06,23:50:58.000,279,11102290,115565,0,1759794657,13838.684840950002,-36.63933386999997,53072.31670704 2025-10-06,23:50:59.000,279,11102293,115365,0,1759794658,13838.671368329997,-36.625235610001255,53072.35164264001 2025-10-06,23:51:00.000,279,11102255,115285,0,1759794659,13838.684840950002,-36.6040882199959,53072.30273280001 2025-10-06,23:51:01.000,279,11102292,115685,0,1759794660,13838.644423090002,-36.625235610001255,53072.33068128001 2025-10-06,23:51:02.000,279,11102257,115685,0,1759794661,13838.644423090002,-36.61113734999526,53072.31670704 2025-10-06,23:51:03.000,279,11102253,115325,0,1759794662,13838.583796300001,-36.56179343999975,53072.35164264001 2025-10-06,23:51:04.000,279,11102251,115645,0,1759794663,13838.523169510001,-36.55474431000039,53072.31670704 2025-10-06,23:51:05.000,279,11102305,115685,0,1759794664,13838.496224269991,-36.526547789995675,53072.372604 2025-10-06,23:51:06.000,279,11102263,115685,0,1759794665,13838.509696889996,-36.51244952999696,53072.29574568 2025-10-06,23:51:07.000,279,11102275,115725,0,1759794666,13838.469279029996,-36.519498659996316,53072.27478432 2025-10-06,23:51:08.000,279,11102301,115485,0,1759794667,13838.39517961999,-36.4701547500008,53072.30273280001 2025-10-06,23:51:09.000,279,11102331,115405,0,1759794668,13838.33455282999,-36.4701547500008,53072.309719920006 2025-10-06,23:51:10.000,279,11102299,115605,0,1759794669,13838.27392603999,-36.42081083999801,53072.372604 2025-10-06,23:51:11.000,279,11102306,115685,0,1759794670,13838.287398659995,-36.41376170999865,53072.39356536 2025-10-06,23:51:12.000,279,11102326,115645,0,1759794671,13838.26045342,-36.385565190001216,53072.3376684 2025-10-06,23:51:13.000,279,11102264,115365,0,1759794672,13838.206562939995,-36.336221279998426,53072.3376684 2025-10-06,23:51:14.000,279,11102336,115805,0,1759794673,13838.09878198,-36.30097563000163,53072.3376684 2025-10-06,23:51:15.000,279,11102291,115725,0,1759794674,13838.024682569994,-36.30802476000099,53072.32369416 2025-10-06,23:51:16.000,279,11102246,115685,0,1759794675,13837.950583159989,-36.27982823999628,53072.25382296001 2025-10-06,23:51:17.000,279,11102311,115565,0,1759794676,13837.896692679999,-36.2586808499982,53072.3376684 2025-10-06,23:51:18.000,279,11102331,115565,0,1759794677,13837.849538509989,-36.20933693999541,53072.28177144001 2025-10-06,23:51:19.000,279,11102328,115725,0,1759794678,13837.822593269993,-36.20933693999541,53072.358629760005 2025-10-06,23:51:20.000,279,11102293,115485,0,1759794679,13837.755230169998,-36.18114041999797,53072.33068128001 2025-10-06,23:51:21.000,279,11102351,115805,0,1759794680,13837.721548619993,-36.18114041999797,53072.3376684 2025-10-06,23:51:22.000,279,11102286,115685,0,1759794681,13837.654185519998,-36.15294390000054,53072.25382296001 2025-10-06,23:51:23.000,279,11102289,115645,0,1759794682,13837.647449210002,-36.14589477000118,53072.28177144001 2025-10-06,23:51:24.000,279,11102294,115165,0,1759794683,13837.559877179992,-36.117698249996465,53072.28177144001 2025-10-06,23:51:25.000,279,11102330,115685,0,1759794684,13837.526195630002,-36.10359998999775,53072.23286160001 2025-10-06,23:51:26.000,279,11102342,115325,0,1759794685,13837.479041459992,-36.07540347000031,53072.24683584 2025-10-06,23:51:27.000,279,11102318,115485,0,1759794686,13837.411678359997,-36.10359998999775,53072.20491312 2025-10-06,23:51:28.000,279,11102298,115645,0,1759794687,13837.330842639996,-36.08950172999903,53072.21190024001 2025-10-06,23:51:29.000,279,11102291,115685,0,1759794688,13837.324106330001,-36.06835434000095,53072.17696464 2025-10-06,23:51:30.000,279,11102298,115645,0,1759794689,13837.24327061,-36.06835434000095,53072.093119200006 2025-10-06,23:51:31.000,279,11102324,115605,0,1759794690,13837.20285275,-36.08245259999967,53072.13504192001 2025-10-06,23:51:32.000,279,11102294,115685,0,1759794691,13837.189380129996,-36.07540347000031,53072.06517072001 2025-10-06,23:51:33.000,279,11102330,115645,0,1759794692,13837.16243489,-36.0119612999988,53072.1280548 2025-10-06,23:51:34.000,279,11102312,115565,0,1759794693,13837.108544409995,-36.05425608000223,53072.0581836 2025-10-06,23:51:35.000,279,11102320,115325,0,1759794694,13837.06139024,-36.04015781999624,53072.06517072001 2025-10-06,23:51:36.000,279,11102343,115565,0,1759794695,13837.00076345,-36.06130521000159,53072.072157840004 2025-10-06,23:51:37.000,279,11102308,115645,0,1759794696,13837.00076345,-36.03310868999688,53072.07914496 2025-10-06,23:51:38.000,279,11102331,115525,0,1759794697,13836.96034559,-36.01901042999816,53072.05119648 2025-10-06,23:51:39.000,279,11102285,115365,0,1759794698,13837.00076345,-35.990813910000725,53072.04420936001 2025-10-06,23:51:40.000,279,11102318,115445,0,1759794699,13836.97381820999,-36.01901042999816,53072.03023512 2025-10-06,23:51:41.000,279,11102343,115565,0,1759794700,13836.987290829995,-36.01901042999816,53071.9883124 2025-10-06,23:51:42.000,279,11102246,115605,0,1759794701,13836.94013666,-35.997863040000084,53071.974338160006 2025-10-06,23:51:43.000,279,11102282,115565,0,1759794702,13836.96034559,-35.976715650002006,53071.99529952001 2025-10-06,23:51:44.000,279,11102360,115725,0,1759794703,13836.93340034999,-36.00491216999944,53071.96735104001 2025-10-06,23:51:45.000,279,11102309,115325,0,1759794704,13836.89298248999,-35.976715650002006,53071.974338160006 2025-10-06,23:51:46.000,279,11102316,115685,0,1759794705,13836.91319141999,-35.96261738999601,53071.91145408 2025-10-06,23:51:47.000,279,11102316,115605,0,1759794706,13836.886246179994,-35.96261738999601,53071.93241544 2025-10-06,23:51:48.000,279,11102324,115725,0,1759794707,13836.91319141999,-35.95556825999665,53071.93940256 2025-10-06,23:51:49.000,279,11102285,115645,0,1759794708,13836.87277355999,-35.92737173999922,53071.89049272 2025-10-06,23:51:50.000,279,11102357,115725,0,1759794709,13836.818883079999,-35.885076959995786,53071.89747984001 2025-10-06,23:51:51.000,279,11102337,115405,0,1759794710,13836.825619389994,-35.87097869999707,53071.87651848001 2025-10-06,23:51:52.000,279,11102336,115725,0,1759794711,13836.785201529994,-35.86392956999771,53071.84857000001 2025-10-06,23:51:53.000,279,11102309,115605,0,1759794712,13836.79193783999,-35.86392956999771,53071.87651848001 2025-10-06,23:51:54.000,279,11102323,115525,0,1759794713,13836.825619389994,-35.814585660002194,53071.855557120005 2025-10-06,23:51:55.000,279,11102319,115605,0,1759794714,13836.83909201,-35.8004873999962,53071.86953136 2025-10-06,23:51:56.000,279,11102303,115645,0,1759794715,13836.764992599994,-35.814585660002194,53071.86254424 2025-10-06,23:51:57.000,279,11102251,115485,0,1759794716,13836.758256289999,-35.8004873999962,53071.86254424 2025-10-06,23:51:58.000,279,11102329,115645,0,1759794717,13836.738047359999,-35.772290879998764,53071.84158288 2025-10-06,23:51:59.000,279,11102309,115525,0,1759794718,13836.704365809994,-35.765241749999404,53071.82760864001 2025-10-06,23:52:00.000,279,11102311,115605,0,1759794719,13836.583112229993,-35.74409436000133,53071.84158288 2025-10-06,23:52:01.000,279,11102290,115525,0,1759794720,13836.583112229993,-35.708848709997255,53071.82760864001 2025-10-06,23:52:02.000,279,11102356,115445,0,1759794721,13836.542694369993,-35.715897839996614,53071.8136344 2025-10-06,23:52:03.000,279,11102347,115485,0,1759794722,13836.495540199998,-35.701799579997896,53071.84158288 2025-10-06,23:52:04.000,279,11102339,115725,0,1759794723,13836.448386030002,-35.65950480000174,53071.79966016001 2025-10-06,23:52:05.000,279,11102321,115565,0,1759794724,13836.434913409998,-35.61016088999895,53071.79966016001 2025-10-06,23:52:06.000,279,11102319,115765,0,1759794725,13836.407968170002,-35.61721001999831,53071.79267304 2025-10-06,23:52:07.000,279,11102324,115405,0,1759794726,13836.340605069992,-35.60311175999959,53071.757737440006 2025-10-06,23:52:08.000,279,11102272,115845,0,1759794727,13836.306923520002,-35.581964370001515,53071.76472456 2025-10-06,23:52:09.000,279,11102351,115645,0,1759794728,13836.273241969997,-35.56786610999552,53071.77171168 2025-10-06,23:52:10.000,279,11102317,115125,0,1759794729,13836.226087800002,-35.56081697999616,53071.77171168 2025-10-06,23:52:11.000,279,11102292,115685,0,1759794730,13836.165461010001,-35.483276549995935,53071.76472456 2025-10-06,23:52:12.000,279,11102306,115525,0,1759794731,13836.131779459996,-35.483276549995935,53071.76472456 2025-10-06,23:52:13.000,279,11102287,115405,0,1759794732,13836.030734809996,-35.44803089999914,53071.70184048 2025-10-06,23:52:14.000,279,11102343,115405,0,1759794733,13835.970108019996,-35.4550800299985,53071.70184048 2025-10-06,23:52:15.000,279,11102310,115525,0,1759794734,13835.93642646999,-35.42688351000106,53071.673892 2025-10-06,23:52:16.000,279,11102268,115525,0,1759794735,13835.94316278,-35.4198343800017,53071.70184048 2025-10-06,23:52:17.000,279,11102310,115565,0,1759794736,13835.84211813,-35.356392210000195,53071.64594352 2025-10-06,23:52:18.000,279,11102312,115565,0,1759794737,13835.848854439995,-35.363441339999554,53071.62498216 2025-10-06,23:52:19.000,279,11102346,115685,0,1759794738,13835.81517288999,-35.33524482000212,53071.6040208 2025-10-06,23:52:20.000,279,11102324,115325,0,1759794739,13835.74107348,-35.25770439000189,53071.55511096 2025-10-06,23:52:21.000,279,11102319,115725,0,1759794740,13835.727600859995,-35.250655259995256,53071.54812384 2025-10-06,23:52:22.000,279,11102241,115685,0,1759794741,13835.666974069994,-35.2083604799991,53071.471265520006 2025-10-06,23:52:23.000,279,11102277,115765,0,1759794742,13835.63329251999,-35.2083604799991,53071.422355680006 2025-10-06,23:52:24.000,279,11102328,115565,0,1759794743,13835.565929419994,-35.18721309000102,53071.48523976 2025-10-06,23:52:25.000,279,11102364,115685,0,1759794744,13835.532247869989,-35.14491830999759,53071.401394320004 2025-10-06,23:52:26.000,279,11102281,115485,0,1759794745,13835.485093699994,-35.08852526999544,53071.44331704001 2025-10-06,23:52:27.000,279,11102291,115645,0,1759794746,13835.437939529998,-35.1096726600008,53071.40838144 2025-10-06,23:52:28.000,279,11102360,115605,0,1759794747,13835.431203219989,-35.074427009996725,53071.352484480005 2025-10-06,23:52:29.000,279,11102300,115245,0,1759794748,13835.370576429988,-35.074427009996725,53071.37344584001 2025-10-06,23:52:30.000,279,11102281,115645,0,1759794749,13835.309949639988,-35.02508310000121,53071.31754888 2025-10-06,23:52:31.000,279,11102327,115645,0,1759794750,13835.242586539993,-35.02508310000121,53071.31056176 2025-10-06,23:52:32.000,279,11102353,115685,0,1759794751,13835.215641299998,-34.98983744999714,53071.254664800006 2025-10-06,23:52:33.000,279,11102328,115565,0,1759794752,13835.175223439997,-34.97573918999842,53071.26863904 2025-10-06,23:52:34.000,279,11102333,115605,0,1759794753,13835.141541889992,-34.9616409299997,53071.24069056 2025-10-06,23:52:35.000,279,11102284,115605,0,1759794754,13835.128069270002,-34.91934614999627,53071.19178072 2025-10-06,23:52:36.000,279,11102291,115605,0,1759794755,13835.114596649997,-34.88410049999948,53071.17081936 2025-10-06,23:52:37.000,279,11102259,115645,0,1759794756,13835.053969859997,-34.87705137000012,53071.16383224 2025-10-06,23:52:38.000,279,11102311,115645,0,1759794757,13835.047233550002,-34.88410049999948,53071.12889664001 2025-10-06,23:52:39.000,279,11102332,115485,0,1759794758,13835.020288309992,-34.85590398000204,53071.12889664001 2025-10-06,23:52:40.000,279,11102317,115765,0,1759794759,13834.973134139997,-34.85590398000204,53071.05902544001 2025-10-06,23:52:41.000,279,11102361,115645,0,1759794760,13834.952925209996,-34.848854849995405,53071.12889664001 2025-10-06,23:52:42.000,279,11102312,115605,0,1759794761,13834.993343069997,-34.83475658999669,53071.09396104 2025-10-06,23:52:43.000,279,11102264,115845,0,1759794762,13834.946188900001,-34.841805719996046,53071.05203832 2025-10-06,23:52:44.000,279,11102380,115325,0,1759794763,13834.878825799991,-34.82065832999797,53071.05203832 2025-10-06,23:52:45.000,279,11102352,115325,0,1759794764,13834.851880559996,-34.82065832999797,53071.03107696 2025-10-06,23:52:46.000,279,11102333,115725,0,1759794765,13834.885562110001,-34.82065832999797,53071.05203832 2025-10-06,23:52:47.000,279,11102312,115725,0,1759794766,13834.838407939991,-34.80656006999925,53070.97518 2025-10-06,23:52:48.000,279,11102347,115445,0,1759794767,13834.831671629996,-34.78541268000117,53070.93325728 2025-10-06,23:52:49.000,279,11102270,115445,0,1759794768,13834.838407939991,-34.79951093999989,53070.94024440001 2025-10-06,23:52:50.000,279,11102276,115885,0,1759794769,13834.811462699996,-34.79246181000053,53070.93325728 2025-10-06,23:52:51.000,279,11102299,115685,0,1759794770,13834.750835909996,-34.778363550001814,53070.95421864 2025-10-06,23:52:52.000,279,11102294,115725,0,1759794771,13834.771044839996,-34.7501670299971,53070.91229592001 2025-10-06,23:52:53.000,279,11102271,115605,0,1759794772,13834.750835909996,-34.714921380000305,53070.86338608 2025-10-06,23:52:54.000,279,11102323,115565,0,1759794773,13834.66326388,-34.721970509999665,53070.91229592001 2025-10-06,23:52:55.000,279,11102351,115325,0,1759794774,13834.649791259995,-34.714921380000305,53070.80748912 2025-10-06,23:52:56.000,279,11102371,115405,0,1759794775,13834.61610970999,-34.68672485999559,53070.81447624 2025-10-06,23:52:57.000,279,11102303,115525,0,1759794776,13834.56221923,-34.679675729996234,53070.79351488001 2025-10-06,23:52:58.000,279,11102282,115525,0,1759794777,13834.53527398999,-34.679675729996234,53070.81447624 2025-10-06,23:52:59.000,279,11102258,115685,0,1759794778,13834.50159244,-34.658528339998156,53070.751592160006 2025-10-06,23:53:00.000,279,11102285,115405,0,1759794779,13834.51506505999,-34.63738095000008,53070.751592160006 2025-10-06,23:53:01.000,279,11102333,115645,0,1759794780,13834.508328749995,-34.60213529999601,53070.77255352001 2025-10-06,23:53:02.000,279,11102341,115605,0,1759794781,13834.488119819995,-34.609184429995366,53070.74460504001 2025-10-06,23:53:03.000,279,11102344,115565,0,1759794782,13834.44096565,-34.616233560002,53070.751592160006 2025-10-06,23:53:04.000,279,11102336,115525,0,1759794783,13834.41402040999,-34.58098790999793,53070.68870808 2025-10-06,23:53:05.000,279,11102337,115445,0,1759794784,13834.380338859999,-34.55984051999985,53070.70268232001 2025-10-06,23:53:06.000,279,11102322,115645,0,1759794785,13834.366866239994,-34.545742260001134,53070.62582400001 2025-10-06,23:53:07.000,279,11102330,115525,0,1759794786,13834.326448379994,-34.545742260001134,53070.64678536 2025-10-06,23:53:08.000,279,11102298,115485,0,1759794787,13834.286030519994,-34.538693130001775,53070.60486264001 2025-10-06,23:53:09.000,279,11102264,115845,0,1759794788,13834.245612659994,-34.52459486999578,53070.632811120005 2025-10-06,23:53:10.000,279,11102298,115565,0,1759794789,13834.245612659994,-34.496398349998344,53070.611849760004 2025-10-06,23:53:11.000,279,11102330,115685,0,1759794790,13834.205194799993,-34.47525096000027,53070.59787552 2025-10-06,23:53:12.000,279,11102269,115685,0,1759794791,13834.144568009993,-34.440005309996195,53070.562939920004 2025-10-06,23:53:13.000,279,11102330,115565,0,1759794792,13834.070468599988,-34.447054439995554,53070.59787552 2025-10-06,23:53:14.000,279,11102288,115605,0,1759794793,13834.110886459988,-34.42590704999748,53070.611849760004 2025-10-06,23:53:15.000,279,11102307,115525,0,1759794794,13834.090677529988,-34.41180878999876,53070.56992704 2025-10-06,23:53:16.000,279,11102299,115685,0,1759794795,13834.063732289993,-34.41885791999812,53070.5908884 2025-10-06,23:53:17.000,279,11102299,115485,0,1759794796,13834.070468599988,-34.36246487999597,53070.5908884 2025-10-06,23:53:18.000,279,11102290,116005,0,1759794797,13834.063732289993,-34.33426835999853,53070.60486264001 2025-10-06,23:53:19.000,279,11102339,115565,0,1759794798,13834.030050740002,-34.32721922999917,53070.64678536 2025-10-06,23:53:20.000,279,11102336,115405,0,1759794799,13834.043523359993,-34.35541574999661,53070.59787552 2025-10-06,23:53:21.000,279,11102349,115485,0,1759794800,13834.077204909998,-34.320170099999814,53070.583901280006 2025-10-06,23:53:22.000,279,11102338,115605,0,1759794801,13834.083941219993,-34.33426835999853,53070.53499144001 2025-10-06,23:53:23.000,279,11102312,115725,0,1759794802,13834.117622769998,-34.36951400999533,53070.53499144001 2025-10-06,23:53:24.000,279,11102275,115445,0,1759794803,13834.131095389988,-34.35541574999661,53070.55595280001 2025-10-06,23:53:25.000,279,11102284,115925,0,1759794804,13834.158040629998,-34.34131748999789,53070.50005584 2025-10-06,23:53:26.000,279,11102301,115645,0,1759794805,13834.184985869993,-34.306071840001096,53070.50005584 2025-10-06,23:53:27.000,279,11102282,115765,0,1759794806,13834.238876349998,-34.306071840001096,53070.50704296001 2025-10-06,23:53:28.000,279,11102324,115565,0,1759794807,13834.272557899989,-34.299022710001736,53070.43717176001 2025-10-06,23:53:29.000,279,11102335,115525,0,1759794808,13834.312975759989,-34.24967879999895,53070.47210736 2025-10-06,23:53:30.000,279,11102291,115365,0,1759794809,13834.35339361999,-34.27787531999638,53070.50005584 2025-10-06,23:53:31.000,279,11102269,115605,0,1759794810,13834.407284099994,-34.28492444999574,53070.451146 2025-10-06,23:53:32.000,279,11102288,115485,0,1759794811,13834.40054779,-34.256727929998306,53070.47909448 2025-10-06,23:53:33.000,279,11102323,115805,0,1759794812,13834.427493029994,-34.23558054000023,53070.45813312001 2025-10-06,23:53:34.000,279,11102368,115565,0,1759794813,13834.488119819995,-34.20033488999616,53070.514030080005 2025-10-06,23:53:35.000,279,11102292,115845,0,1759794814,13834.508328749995,-34.14394185000128,53070.45813312001 2025-10-06,23:53:36.000,279,11102309,115405,0,1759794815,13834.55548291999,-34.15099098000064,53070.48608160001 2025-10-06,23:53:37.000,279,11102273,115405,0,1759794816,13834.629582329995,-34.136892720001924,53070.5210172 2025-10-06,23:53:38.000,279,11102351,115485,0,1759794817,13834.65652756999,-34.136892720001924,53070.50005584 2025-10-06,23:53:39.000,279,11102318,115525,0,1759794818,13834.68347281,-34.09459793999849,53070.49306872 2025-10-06,23:53:40.000,279,11102305,115685,0,1759794819,13834.75757221999,-34.11574532999657,53070.50704296001 2025-10-06,23:53:41.000,279,11102321,115685,0,1759794820,13834.84514425,-34.12984358999529,53070.55595280001 2025-10-06,23:53:42.000,279,11102285,115325,0,1759794821,13834.899034729991,-34.080499679999775,53070.50005584 2025-10-06,23:53:43.000,279,11102301,115565,0,1759794822,13834.959661519992,-34.06640142000106,53070.562939920004 2025-10-06,23:53:44.000,279,11102329,115605,0,1759794823,13835.000079379992,-34.12279445999593,53070.5908884 2025-10-06,23:53:45.000,279,11102264,115325,0,1759794824,13835.060706169992,-34.10164706999785,53070.60486264001 2025-10-06,23:53:46.000,279,11102274,115805,0,1759794825,13835.107860340002,-34.09459793999849,53070.5908884 2025-10-06,23:53:47.000,279,11102310,115245,0,1759794826,13835.181959749993,-34.10869619999721,53070.611849760004 2025-10-06,23:53:48.000,279,11102322,115685,0,1759794827,13835.256059159998,-34.15099098000064,53070.5908884 2025-10-06,23:53:49.000,279,11102324,115885,0,1759794828,13835.316685949998,-34.10869619999721,53070.64678536 2025-10-06,23:53:50.000,279,11102303,115685,0,1759794829,13835.350367499988,-34.12984358999529,53070.66774672 2025-10-06,23:53:51.000,279,11102353,115445,0,1759794830,13835.404257979993,-34.10164706999785,53070.66774672 2025-10-06,23:53:52.000,279,11102307,115405,0,1759794831,13835.559193109999,-34.10869619999721,53070.730630800004 2025-10-06,23:53:53.000,279,11102337,115765,0,1759794832,13835.586138349994,-34.10869619999721,53070.70268232001 2025-10-06,23:53:54.000,279,11102322,115525,0,1759794833,13835.68044669,-34.14394185000128,53070.70966944 2025-10-06,23:53:55.000,279,11102297,115565,0,1759794834,13835.71412823999,-34.11574532999657,53070.74460504001 2025-10-06,23:53:56.000,279,11102285,115685,0,1759794835,13835.79496395999,-34.17918749999808,53070.78652776 2025-10-06,23:53:57.000,279,11102276,115645,0,1759794836,13835.87579967999,-34.15804011,53070.779540640004 2025-10-06,23:53:58.000,279,11102273,115645,0,1759794837,13835.94316278,-34.136892720001924,53070.82146336001 2025-10-06,23:53:59.000,279,11102294,115485,0,1759794838,13836.037471119991,-34.17918749999808,53070.78652776 2025-10-06,23:54:00.000,279,11102354,115485,0,1759794839,13836.098097909991,-34.18623662999744,53070.800502000006 2025-10-06,23:54:01.000,279,11102331,115565,0,1759794840,13836.192406249997,-34.136892720001924,53070.86338608 2025-10-06,23:54:02.000,279,11102299,115645,0,1759794841,13836.300187209992,-34.136892720001924,53070.89133456001 2025-10-06,23:54:03.000,279,11102277,115485,0,1759794842,13836.320396139992,-34.17213836999872,53070.9053088 2025-10-06,23:54:04.000,279,11102287,115685,0,1759794843,13836.421440789993,-34.136892720001924,53070.968192880006 2025-10-06,23:54:05.000,279,11102311,115725,0,1759794844,13836.509012819988,-34.17918749999808,53070.95421864 2025-10-06,23:54:06.000,279,11102327,115685,0,1759794845,13836.562903299993,-34.16508923999936,53071.01011560001 2025-10-06,23:54:07.000,279,11102319,115485,0,1759794846,13836.637002709998,-34.207384019995516,53071.00312848 2025-10-06,23:54:08.000,279,11102349,115765,0,1759794847,13836.711102119989,-34.21443315000215,53071.02408984 2025-10-06,23:54:09.000,279,11102351,115685,0,1759794848,13836.758256289999,-34.24967879999895,53071.0450512 2025-10-06,23:54:10.000,279,11102355,115325,0,1759794849,13836.85256462999,-34.23558054000023,53071.07299968 2025-10-06,23:54:11.000,279,11102314,115685,0,1759794850,13836.906455109995,-34.21443315000215,53071.12889664001 2025-10-06,23:54:12.000,279,11102306,115565,0,1759794851,13836.946872969995,-34.27787531999638,53071.19178072 2025-10-06,23:54:13.000,279,11102336,115445,0,1759794852,13837.01423606999,-34.24967879999895,53071.17780648001 2025-10-06,23:54:14.000,279,11102244,115565,0,1759794853,13837.07486285999,-34.270826189997024,53071.22671632001 2025-10-06,23:54:15.000,279,11102297,115565,0,1759794854,13837.13548964999,-34.2919735799951,53071.24767768001 2025-10-06,23:54:16.000,279,11102276,115485,0,1759794855,13837.19611643999,-34.2919735799951,53071.282613280004 2025-10-06,23:54:17.000,279,11102290,115525,0,1759794856,13837.250006919996,-34.2919735799951,53071.27562616001 2025-10-06,23:54:18.000,279,11102352,116005,0,1759794857,13837.283688470001,-34.33426835999853,53071.27562616001 2025-10-06,23:54:19.000,279,11102351,115365,0,1759794858,13837.310633709996,-34.33426835999853,53071.34549736001 2025-10-06,23:54:20.000,279,11102267,115685,0,1759794859,13837.391469429997,-34.37656314000196,53071.3594716 2025-10-06,23:54:21.000,279,11102293,115525,0,1759794860,13837.452096219997,-34.32721922999917,53071.39440720001 2025-10-06,23:54:22.000,279,11102301,115485,0,1759794861,13837.492514079997,-34.39771053000004,53071.450304160004 2025-10-06,23:54:23.000,279,11102347,115525,0,1759794862,13837.559877179992,-34.41180878999876,53071.4293428 2025-10-06,23:54:24.000,279,11102328,115565,0,1759794863,13837.566613490002,-34.41885791999812,53071.40838144 2025-10-06,23:54:25.000,279,11102349,115565,0,1759794864,13837.660921829993,-34.447054439995554,53071.471265520006 2025-10-06,23:54:26.000,279,11102311,115685,0,1759794865,13837.681130759993,-34.496398349998344,53071.49222688001 2025-10-06,23:54:27.000,279,11102337,115685,0,1759794866,13837.728284929988,-34.51049660999706,53071.52716248 2025-10-06,23:54:28.000,279,11102373,115765,0,1759794867,13837.795648029998,-34.538693130001775,53071.59703368 2025-10-06,23:54:29.000,279,11102381,115645,0,1759794868,13837.829329579989,-34.55279139000049,53071.61100792001 2025-10-06,23:54:30.000,279,11102314,115485,0,1759794869,13837.869747439989,-34.60213529999601,53071.62498216 2025-10-06,23:54:31.000,279,11102349,115445,0,1759794870,13837.916901609999,-34.62328269000136,53071.687866240005 2025-10-06,23:54:32.000,279,11102318,115405,0,1759794871,13837.984264709994,-34.64443007999944,53071.70882760001 2025-10-06,23:54:33.000,279,11102341,115685,0,1759794872,13838.017946259999,-34.62328269000136,53071.736776080004 2025-10-06,23:54:34.000,279,11102351,115605,0,1759794873,13838.044891499994,-34.6514792099988,53071.72978896001 2025-10-06,23:54:35.000,279,11102293,115325,0,1759794874,13838.105518289995,-34.6514792099988,53071.77171168 2025-10-06,23:54:36.000,279,11102263,115445,0,1759794875,13838.09878198,-34.69377399000223,53071.76472456 2025-10-06,23:54:37.000,279,11102345,115605,0,1759794876,13838.125727219995,-34.714921380000305,53071.79966016001 2025-10-06,23:54:38.000,279,11102285,115245,0,1759794877,13838.17288138999,-34.707872250000946,53071.79267304 2025-10-06,23:54:39.000,279,11102298,115605,0,1759794878,13838.15940877,-34.70082312000159,53071.785685920004 2025-10-06,23:54:40.000,279,11102317,115605,0,1759794879,13838.206562939995,-34.714921380000305,53071.84857000001 2025-10-06,23:54:41.000,279,11102333,115325,0,1759794880,13838.1796177,-34.70082312000159,53071.89049272 2025-10-06,23:54:42.000,279,11102328,115565,0,1759794881,13838.267189729995,-34.68672485999559,53071.93940256 2025-10-06,23:54:43.000,279,11102311,115485,0,1759794882,13838.26045342,-34.714921380000305,53071.86953136 2025-10-06,23:54:44.000,279,11102368,115645,0,1759794883,13838.30087128,-34.729019639999024,53071.953376800004 2025-10-06,23:54:45.000,279,11102331,115725,0,1759794884,13838.287398659995,-34.75721615999646,53072.01626088001 2025-10-06,23:54:56.000,279,11102325,115485,0,1759794895,13838.348025449995,-34.848854849995405,53072.24683584 2025-10-06,23:54:57.000,279,11102349,115645,0,1759794896,13838.327816519995,-34.82770745999733,53072.21190024001 2025-10-06,23:54:58.000,279,11102307,115725,0,1759794897,13838.27392603999,-34.83475658999669,53072.22587448 2025-10-06,23:54:59.000,279,11102281,115605,0,1759794898,13838.23350817999,-34.82065832999797,53072.22587448 2025-10-06,23:55:00.000,279,11102276,115325,0,1759794899,13838.19982663,-34.841805719996046,53072.27478432 2025-10-06,23:55:01.000,279,11102322,115525,0,1759794900,13838.21329924999,-34.85590398000204,53072.260810080006 2025-10-06,23:55:02.000,279,11102286,115685,0,1759794901,13838.1796177,-34.8629531100014,53072.260810080006 2025-10-06,23:55:03.000,279,11102313,115405,0,1759794902,13838.166145079995,-34.83475658999669,53072.25382296001 2025-10-06,23:55:04.000,279,11102360,115125,0,1759794903,13838.15940877,-34.85590398000204,53072.31670704 2025-10-06,23:55:05.000,279,11102347,115645,0,1759794904,13838.09878198,-34.87000224000076,53072.309719920006 2025-10-06,23:55:06.000,279,11102345,115485,0,1759794905,13838.085309359994,-34.88410049999948,53072.37959112001 2025-10-06,23:55:07.000,279,11102346,115525,0,1759794906,13838.09204566999,-34.891149629998836,53072.34465552 2025-10-06,23:55:08.000,279,11102307,115325,0,1759794907,13838.105518289995,-34.87705137000012,53072.40055248001 2025-10-06,23:55:09.000,279,11102308,115365,0,1759794908,13838.05836412,-34.88410049999948,53072.36561688 2025-10-06,23:55:10.000,279,11102308,115325,0,1759794909,13838.03141887999,-34.93344441000227,53072.37959112001 2025-10-06,23:55:11.000,279,11102310,115405,0,1759794910,13838.024682569994,-34.91229701999691,53072.37959112001 2025-10-06,23:55:12.000,279,11102284,115485,0,1759794911,13837.984264709994,-34.940493540001626,53072.358629760005 2025-10-06,23:55:13.000,279,11102339,115325,0,1759794912,13838.004473639994,-34.93344441000227,53072.38657824 2025-10-06,23:55:14.000,279,11102375,115645,0,1759794913,13837.964055779994,-34.93344441000227,53072.372604 2025-10-06,23:55:15.000,279,11102317,115525,0,1759794914,13837.984264709994,-34.954591800000344,53072.39356536 2025-10-06,23:55:26.000,279,11102289,115485,0,1759794925,13837.775439099998,-34.77131441999518,53072.46343656 2025-10-06,23:55:27.000,279,11102308,115445,0,1759794926,13837.721548619993,-34.74311789999774,53072.47042368001 2025-10-06,23:55:28.000,279,11102273,115645,0,1759794927,13837.708075999988,-34.729019639999024,53072.47042368001 2025-10-06,23:55:29.000,279,11102304,115645,0,1759794928,13837.654185519998,-34.721970509999665,53072.43548808 2025-10-06,23:55:30.000,279,11102364,115485,0,1759794929,13837.640712899993,-34.70082312000159,53072.456449440004 2025-10-06,23:55:31.000,279,11102312,115365,0,1759794930,13837.580086109992,-34.658528339998156,53072.456449440004 2025-10-06,23:55:32.000,279,11102355,115565,0,1759794931,13837.580086109992,-34.63033182000072,53072.40055248001 2025-10-06,23:55:33.000,279,11102312,115485,0,1759794932,13837.532931939997,-34.616233560002,53072.37959112001 2025-10-06,23:55:34.000,279,11102311,115485,0,1759794933,13837.472305149997,-34.63033182000072,53072.40055248001 2025-10-06,23:55:35.000,279,11102347,115685,0,1759794934,13837.472305149997,-34.59508616999665,53072.39356536 2025-10-06,23:55:36.000,279,11102280,115525,0,1759794935,13837.431887289997,-34.58803703999729,53072.41452672 2025-10-06,23:55:37.000,279,11102339,115685,0,1759794936,13837.364524190001,-34.55984051999985,53072.428500960006 2025-10-06,23:55:38.000,279,11102274,115525,0,1759794937,13837.317370019991,-34.58803703999729,53072.4424752 2025-10-06,23:55:39.000,279,11102339,115405,0,1759794938,13837.317370019991,-34.53164399999514,53072.38657824 2025-10-06,23:55:40.000,279,11102325,115565,0,1759794939,13837.26347954,-34.55279139000049,53072.37959112001 2025-10-06,23:55:41.000,279,11102357,115565,0,1759794940,13837.250006919996,-34.51754573999642,53072.43548808 2025-10-06,23:55:42.000,279,11102318,115445,0,1759794941,13837.189380129996,-34.545742260001134,53072.41452672 2025-10-06,23:55:43.000,279,11102332,115205,0,1759794942,13837.16243489,-34.56688964999921,53072.38657824 2025-10-06,23:55:44.000,279,11102371,115685,0,1759794943,13837.148962269996,-34.545742260001134,53072.41452672 2025-10-06,23:55:45.000,279,11102352,115405,0,1759794944,13837.13548964999,-34.545742260001134,53072.407539600004 2025-10-06,23:55:46.000,279,11102328,115445,0,1759794945,13837.06139024,-34.59508616999665,53072.34465552 2025-10-06,23:55:47.000,279,11102347,115325,0,1759794946,13837.05465392999,-34.616233560002,53072.33068128001 2025-10-06,23:55:48.000,279,11102295,115525,0,1759794947,13837.01423606999,-34.63033182000072,53072.3376684 2025-10-06,23:55:49.000,279,11102254,115605,0,1759794948,13836.99402713999,-34.62328269000136,53072.31670704 2025-10-06,23:55:50.000,279,11102344,115565,0,1759794949,13837.007499759995,-34.609184429995366,53072.31670704 2025-10-06,23:55:51.000,279,11102299,115685,0,1759794950,13837.00076345,-34.59508616999665,53072.28177144001 2025-10-06,23:55:52.000,279,11102310,115485,0,1759794951,13836.926664039995,-34.609184429995366,53072.27478432 2025-10-06,23:55:53.000,279,11102326,115445,0,1759794952,13836.94013666,-34.6514792099988,53072.30273280001 2025-10-06,23:55:54.000,279,11102350,115645,0,1759794953,13836.946872969995,-34.63033182000072,53072.288758560004 2025-10-06,23:55:55.000,279,11102295,115805,0,1759794954,13836.87277355999,-34.616233560002,53072.27478432 2025-10-06,23:55:57.000,279,11102278,115685,0,1759794956,13836.83909201,-34.58098790999793,53072.25382296001 2025-10-06,23:55:58.000,279,11102381,115325,0,1759794957,13836.85256462999,-34.59508616999665,53072.190938880005 2025-10-06,23:55:59.000,279,11102284,115485,0,1759794958,13836.798674149999,-34.55984051999985,53072.239848720004 2025-10-06,23:56:00.000,279,11102321,115605,0,1759794959,13836.85256462999,-34.538693130001775,53072.24683584 2025-10-06,23:56:01.000,279,11102330,115405,0,1759794960,13836.81214676999,-34.53164399999514,53072.239848720004 2025-10-06,23:56:02.000,279,11102281,115565,0,1759794961,13836.79193783999,-34.489349219998985,53072.14901616 2025-10-06,23:56:03.000,279,11102335,115365,0,1759794962,13836.77172890999,-34.482300089999626,53072.17696464 2025-10-06,23:56:04.000,279,11102365,115485,0,1759794963,13836.724574739994,-34.45410357000219,53072.15600328 2025-10-06,23:56:05.000,279,11102340,115405,0,1759794964,13836.717838429999,-34.432956179996836,53072.11408056001 2025-10-06,23:56:06.000,279,11102297,115405,0,1759794965,13836.670684259989,-34.432956179996836,53072.16299040001 2025-10-06,23:56:07.000,279,11102360,115565,0,1759794966,13836.637002709998,-34.39771053000004,53072.13504192001 2025-10-06,23:56:08.000,279,11102352,115565,0,1759794967,13836.650475329989,-34.4047596599994,53072.1280548 2025-10-06,23:56:09.000,279,11102286,115565,0,1759794968,13836.637002709998,-34.34131748999789,53072.11408056001 2025-10-06,23:56:10.000,279,11102343,115565,0,1759794969,13836.637002709998,-34.32721922999917,53072.10709344 2025-10-06,23:56:11.000,279,11102378,115365,0,1759794970,13836.637002709998,-34.27787531999638,53072.093119200006 2025-10-06,23:56:12.000,279,11102327,115485,0,1759794971,13836.610057469989,-34.256727929998306,53072.04420936001 2025-10-06,23:56:13.000,279,11102312,115525,0,1759794972,13836.610057469989,-34.24967879999895,53072.07914496 2025-10-06,23:56:14.000,279,11102291,115445,0,1759794973,13836.623530089993,-34.23558054000023,53072.023248000005 2025-10-06,23:56:15.000,279,11102313,115245,0,1759794974,13836.583112229993,-34.1932857599968,53072.01626088001 2025-10-06,23:56:16.000,279,11102289,115405,0,1759794975,13836.596584849998,-34.136892720001924,53072.03023512 2025-10-06,23:56:17.000,279,11102308,115565,0,1759794976,13836.643739019994,-34.087548809999134,53072.0581836 2025-10-06,23:56:18.000,279,11102381,115725,0,1759794977,13836.603321159993,-34.12984358999529,53072.023248000005 2025-10-06,23:56:19.000,279,11102323,115725,0,1759794978,13836.637002709998,-34.080499679999775,53071.99529952001 2025-10-06,23:56:20.000,279,11102359,115485,0,1759794979,13836.663947949994,-34.080499679999775,53072.00927376 2025-10-06,23:56:21.000,279,11102312,115445,0,1759794980,13836.704365809994,-34.031155769996985,53072.04420936001 2025-10-06,23:56:22.000,279,11102316,115685,0,1759794981,13836.677420569999,-34.05230316000234,53072.00228664 2025-10-06,23:56:23.000,279,11102380,115405,0,1759794982,13836.677420569999,-34.038204899996344,53072.00927376 2025-10-06,23:56:24.000,279,11102337,115325,0,1759794983,13836.663947949994,-34.01000837999891,53071.96735104001 2025-10-06,23:56:25.000,279,11102388,115365,0,1759794984,13836.677420569999,-33.97476273000211,53071.98132528 2025-10-06,23:56:26.000,279,11102352,115645,0,1759794985,13836.738047359999,-34.01000837999891,53071.9883124 2025-10-06,23:56:27.000,279,11102339,115565,0,1759794986,13836.75151997999,-33.95361533999676,53072.00228664 2025-10-06,23:56:28.000,279,11102301,115565,0,1759794987,13836.690893189989,-33.96066446999612,53072.00228664 2025-10-06,23:56:29.000,279,11102334,115565,0,1759794988,13836.724574739994,-33.95361533999676,53071.9883124 2025-10-06,23:56:30.000,279,11102308,115525,0,1759794989,13836.704365809994,-33.95361533999676,53072.00228664 2025-10-06,23:56:31.000,279,11102391,115325,0,1759794990,13836.731311049989,-33.911320560000604,53071.98132528 2025-10-06,23:56:32.000,279,11102338,115565,0,1759794991,13836.758256289999,-33.897222300001886,53071.96735104001 2025-10-06,23:56:33.000,279,11102358,115525,0,1759794992,13836.758256289999,-33.89017316999525,53071.93940256 2025-10-06,23:56:34.000,279,11102366,115485,0,1759794993,13836.764992599994,-33.88312403999589,53071.96735104001 2025-10-06,23:56:35.000,279,11102396,115485,0,1759794994,13836.805410459994,-33.861976649997814,53071.953376800004 2025-10-06,23:56:36.000,279,11102283,115525,0,1759794995,13836.818883079999,-33.84082925999974,53071.98132528 2025-10-06,23:56:37.000,279,11102352,115605,0,1759794996,13836.83235569999,-33.78443621999759,53071.93940256 2025-10-06,23:56:38.000,279,11102327,115525,0,1759794997,13836.866037249994,-33.8126327400023,53071.96735104001 2025-10-06,23:56:39.000,279,11102355,115285,0,1759794998,13836.8997188,-33.77738708999823,53071.94638968001 2025-10-06,23:56:40.000,279,11102365,115645,0,1759794999,13836.93340034999,-33.79148534999695,53071.93940256 2025-10-06,23:56:41.000,279,11102254,115525,0,1759795000,13836.906455109995,-33.77738708999823,53071.93940256 2025-10-06,23:56:42.000,279,11102325,115525,0,1759795001,13836.96034559,-33.75623970000015,53071.93241544 2025-10-06,23:56:43.000,279,11102292,115405,0,1759795002,13836.99402713999,-33.72804317999544,53071.9883124 2025-10-06,23:56:44.000,279,11102322,115405,0,1759795003,13837.03444499999,-33.71394491999672,53071.93940256 2025-10-06,23:56:45.000,279,11102328,115285,0,1759795004,13837.047917619995,-33.70689578999736,53071.96735104001 2025-10-06,23:56:46.000,279,11102365,115525,0,1759795005,13837.088335479995,-33.72804317999544,53071.91145408 2025-10-06,23:56:47.000,279,11102330,115285,0,1759795006,13837.169171199996,-33.70689578999736,53071.974338160006 2025-10-06,23:56:48.000,279,11102334,115405,0,1759795007,13837.229797989996,-33.685748399999284,53071.925428320006 2025-10-06,23:56:49.000,279,11102298,115525,0,1759795008,13837.250006919996,-33.71394491999672,53071.9883124 2025-10-06,23:56:50.000,279,11102352,115765,0,1759795009,13837.303897400001,-33.71394491999672,53072.00228664 2025-10-06,23:56:51.000,279,11102349,115885,0,1759795010,13837.371260499996,-33.69279752999864,53071.96036392 2025-10-06,23:56:52.000,279,11102398,115605,0,1759795011,13837.391469429997,-33.71394491999672,53072.03023512 2025-10-06,23:56:53.000,279,11102387,115405,0,1759795012,13837.458832529992,-33.71394491999672,53072.01626088001 2025-10-06,23:56:54.000,279,11102378,115165,0,1759795013,13837.505986700002,-33.664601010001206,53072.05119648 2025-10-06,23:56:55.000,279,11102401,115605,0,1759795014,13837.519459319992,-33.685748399999284,53072.00228664 2025-10-06,23:56:56.000,279,11102314,115525,0,1759795015,13837.553140869997,-33.65050274999521,53072.03722224 2025-10-06,23:56:57.000,279,11102341,115325,0,1759795016,13837.559877179992,-33.58001145000162,53072.01626088001 2025-10-06,23:56:58.000,279,11102332,115845,0,1759795017,13837.586822420002,-33.57296232000226,53072.07914496 2025-10-06,23:56:59.000,279,11102378,115685,0,1759795018,13837.654185519998,-33.55886405999627,53072.11408056001 2025-10-06,23:57:00.000,279,11102286,115725,0,1759795019,13837.701339689993,-33.57296232000226,53072.07914496 2025-10-06,23:57:01.000,279,11102391,115525,0,1759795020,13837.721548619993,-33.53066753999883,53072.0581836 2025-10-06,23:57:02.000,279,11102370,115445,0,1759795021,13837.775439099998,-33.51656928000011,53072.10709344 2025-10-06,23:57:03.000,279,11102347,115445,0,1759795022,13837.788911719988,-33.453127109998604,53072.11408056001 2025-10-06,23:57:04.000,279,11102363,115405,0,1759795023,13837.849538509989,-33.43197972000053,53072.190938880005 2025-10-06,23:57:05.000,279,11102361,115365,0,1759795024,13837.889956369989,-33.41083232999517,53072.13504192001 2025-10-06,23:57:06.000,279,11102290,115445,0,1759795025,13837.910165299989,-33.38263580999774,53072.16997752 2025-10-06,23:57:07.000,279,11102300,115685,0,1759795026,13837.889956369989,-33.36853754999902,53072.197926 2025-10-06,23:57:08.000,279,11102344,115525,0,1759795027,13837.964055779994,-33.34034103000158,53072.21888736 2025-10-06,23:57:09.000,279,11102282,115565,0,1759795028,13837.984264709994,-33.34034103000158,53072.20491312 2025-10-06,23:57:10.000,279,11102312,115525,0,1759795029,13838.017946259999,-33.31919363999623,53072.288758560004 2025-10-06,23:57:11.000,279,11102242,115325,0,1759795030,13838.03141887999,-33.255751470002,53072.22587448 2025-10-06,23:57:12.000,279,11102328,115525,0,1759795031,13837.957319469999,-33.227554949997284,53072.23286160001 2025-10-06,23:57:13.000,279,11102280,115485,0,1759795032,13837.950583159989,-33.220505819997925,53072.28177144001 2025-10-06,23:57:14.000,279,11102295,115565,0,1759795033,13837.99100101999,-33.20640755999921,53072.30273280001 2025-10-06,23:57:15.000,279,11102323,115445,0,1759795034,13837.964055779994,-33.15706364999642,53072.24683584 2025-10-06,23:57:16.000,279,11102290,115645,0,1759795035,13837.937110539999,-33.15001451999706,53072.30273280001 2025-10-06,23:57:17.000,279,11102301,115485,0,1759795036,13837.937110539999,-33.1077197400009,53072.25382296001 2025-10-06,23:57:18.000,279,11102301,115365,0,1759795037,13837.869747439989,-33.05837582999811,53072.34465552 2025-10-06,23:57:19.000,279,11102354,115205,0,1759795038,13837.876483749998,-33.037228440000035,53072.309719920006 2025-10-06,23:57:20.000,279,11102325,115525,0,1759795039,13837.822593269993,-32.980835399997886,53072.35164264001 2025-10-06,23:57:21.000,279,11102343,115645,0,1759795040,13837.795648029998,-32.931491489995096,53072.34465552 2025-10-06,23:57:22.000,279,11102339,115605,0,1759795041,13837.768702789988,-32.853951060002146,53072.358629760005 2025-10-06,23:57:23.000,279,11102311,115845,0,1759795042,13837.721548619993,-32.84690192999551,53072.34465552 2025-10-06,23:57:24.000,279,11102361,115645,0,1759795043,13837.694603379998,-32.769361499995284,53072.407539600004 2025-10-06,23:57:25.000,279,11102315,115325,0,1759795044,13837.667658140002,-32.73411584999849,53072.36561688 2025-10-06,23:57:26.000,279,11102349,115565,0,1759795045,13837.607031350002,-32.71296846000041,53072.32369416 2025-10-06,23:57:27.000,279,11102299,115525,0,1759795046,13837.526195630002,-32.67067367999698,53072.372604 2025-10-06,23:57:28.000,279,11102345,115645,0,1759795047,13837.532931939997,-32.61428064000211,53072.40055248001 2025-10-06,23:57:29.000,279,11102330,115685,0,1759795048,13837.492514079997,-32.55788759999996,53072.358629760005 2025-10-06,23:57:30.000,279,11102297,115325,0,1759795049,13837.398205739992,-32.50854368999717,53072.38657824 2025-10-06,23:57:31.000,279,11102307,115365,0,1759795050,13837.324106330001,-32.49444542999845,53072.39356536 2025-10-06,23:57:32.000,279,11102345,115645,0,1759795051,13837.22306168,-32.47329804000037,53072.36561688 2025-10-06,23:57:33.000,279,11102308,115525,0,1759795052,13837.19611643999,-32.409855869998864,53072.3376684 2025-10-06,23:57:34.000,279,11102368,115325,0,1759795053,13837.14222596,-32.402806739999505,53072.34465552 2025-10-06,23:57:35.000,279,11102345,115445,0,1759795054,13837.027708689995,-32.360511959996074,53072.37959112001 2025-10-06,23:57:36.000,279,11102285,115205,0,1759795055,13836.987290829995,-32.29002065999521,53072.30273280001 2025-10-06,23:57:37.000,279,11102352,115405,0,1759795056,13836.866037249994,-32.25477500999841,53072.34465552 2025-10-06,23:57:38.000,279,11102309,115605,0,1759795057,13836.85256462999,-32.24067674999969,53072.32369416 2025-10-06,23:57:39.000,279,11102307,115485,0,1759795058,13836.77172890999,-32.27592239999649,53072.32369416 2025-10-06,23:57:40.000,279,11102352,115725,0,1759795059,13836.670684259989,-32.20543109999562,53072.24683584 2025-10-06,23:57:41.000,279,11102291,115285,0,1759795060,13836.616793779998,-32.21248023000226,53072.25382296001 2025-10-06,23:57:42.000,279,11102332,115525,0,1759795061,13836.535958059998,-32.1913328399969,53072.27478432 2025-10-06,23:57:43.000,279,11102286,115445,0,1759795062,13836.475331269998,-32.1913328399969,53072.27478432 2025-10-06,23:57:44.000,279,11102326,115405,0,1759795063,13836.428177100002,-32.14198893000139,53072.27478432 2025-10-06,23:57:45.000,279,11102366,115525,0,1759795064,13836.340605069992,-32.13493980000203,53072.21888736 2025-10-06,23:57:46.000,279,11102350,115405,0,1759795065,13836.259769349992,-32.10674327999732,53072.21888736 2025-10-06,23:57:47.000,279,11102307,115525,0,1759795066,13836.212615179997,-32.09969414999796,53072.21888736 2025-10-06,23:57:48.000,279,11102308,115565,0,1759795067,13836.131779459996,-32.10674327999732,53072.17696464 2025-10-06,23:57:49.000,279,11102342,115845,0,1759795068,13836.071152669996,-32.11379240999668,53072.15600328 2025-10-06,23:57:50.000,279,11102307,115485,0,1759795069,13836.04420743,-32.120841539996036,53072.16299040001 2025-10-06,23:57:51.000,279,11102353,115165,0,1759795070,13835.92295385,-32.127890669995395,53072.15600328 2025-10-06,23:57:52.000,279,11102383,115645,0,1759795071,13835.909481229995,-32.09969414999796,53072.142029040006 2025-10-06,23:57:53.000,279,11102340,115685,0,1759795072,13835.788227649995,-32.0926450199986,53072.08613208001 2025-10-06,23:57:54.000,279,11102355,115365,0,1759795073,13835.72086455,-32.09969414999796,53072.0581836 2025-10-06,23:57:55.000,279,11102307,115685,0,1759795074,13835.666974069994,-32.09969414999796,53072.04420936001 2025-10-06,23:57:56.000,279,11102284,115605,0,1759795075,13835.599610969999,-32.07854675999988,53072.01626088001 2025-10-06,23:57:57.000,279,11102355,115765,0,1759795076,13835.55245679999,-32.07854675999988,53072.00228664 2025-10-06,23:57:58.000,279,11102356,115605,0,1759795077,13835.512038939989,-32.09969414999796,53072.023248000005 2025-10-06,23:57:59.000,279,11102364,115325,0,1759795078,13835.417730599998,-32.057399370001804,53071.974338160006 2025-10-06,23:58:00.000,279,11102317,115605,0,1759795079,13835.330158569988,-32.06444850000116,53071.91844120001 2025-10-06,23:58:01.000,279,11102360,115685,0,1759795080,13835.262795469993,-32.057399370001804,53071.8835056 2025-10-06,23:58:02.000,279,11102306,115405,0,1759795081,13835.181959749993,-32.05035023999517,53071.84857000001 2025-10-06,23:58:03.000,279,11102302,115685,0,1759795082,13835.134805579997,-32.03625197999645,53071.82062152 2025-10-06,23:58:04.000,279,11102261,115365,0,1759795083,13835.121332959992,-32.057399370001804,53071.84158288 2025-10-06,23:58:05.000,279,11102332,115685,0,1759795084,13835.060706169992,-32.07149763000052,53071.77869880001 2025-10-06,23:58:06.000,279,11102324,115285,0,1759795085,13835.020288309992,-32.03625197999645,53071.79966016001 2025-10-06,23:58:07.000,279,11102347,115405,0,1759795086,13834.946188900001,-32.04330110999581,53071.79267304 2025-10-06,23:58:08.000,279,11102283,115245,0,1759795087,13834.892298419996,-32.04330110999581,53071.736776080004 2025-10-06,23:58:09.000,279,11102334,115485,0,1759795088,13834.84514425,-32.03625197999645,53071.71581472 2025-10-06,23:58:10.000,279,11102293,115685,0,1759795089,13834.750835909996,-32.04330110999581,53071.66690488 2025-10-06,23:58:11.000,279,11102339,115565,0,1759795090,13834.7440996,-32.057399370001804,53071.70882760001 2025-10-06,23:58:12.000,279,11102305,115405,0,1759795091,13834.710418049995,-32.07854675999988,53071.638956400006 2025-10-06,23:58:13.000,279,11102330,115485,0,1759795092,13834.66326388,-32.0926450199986,53071.6040208 2025-10-06,23:58:14.000,279,11102293,115405,0,1759795093,13834.64305495,-32.07149763000052,53071.57607232 2025-10-06,23:58:15.000,279,11102298,115445,0,1759795094,13834.60263709,-32.11379240999668,53071.52716248 2025-10-06,23:58:16.000,279,11102342,115405,0,1759795095,13834.589164469995,-32.08559588999924,53071.5341496 2025-10-06,23:58:17.000,279,11102215,115565,0,1759795096,13834.56221923,-32.127890669995395,53071.45729128 2025-10-06,23:58:18.000,279,11102318,115645,0,1759795097,13834.467910889995,-32.127890669995395,53071.49222688001 2025-10-06,23:58:19.000,279,11102307,115525,0,1759795098,13834.47464719999,-32.14198893000139,53071.46427840001 2025-10-06,23:58:20.000,279,11102322,115445,0,1759795099,13834.48138351,-32.15608719000011,53071.450304160004 2025-10-06,23:58:21.000,279,11102339,115485,0,1759795100,13834.447701959994,-32.1913328399969,53071.46427840001 2025-10-06,23:58:22.000,279,11102315,114925,0,1759795101,13834.43422933999,-32.24067674999969,53071.422355680006 2025-10-06,23:58:23.000,279,11102317,115525,0,1759795102,13834.46117458,-32.219529360001616,53071.44331704001 2025-10-06,23:58:24.000,279,11102300,115285,0,1759795103,13834.467910889995,-32.26182413999777,53071.422355680006 2025-10-06,23:58:25.000,279,11102285,115405,0,1759795104,13834.40054779,-32.28297152999585,53071.40838144 2025-10-06,23:58:26.000,279,11102350,115565,0,1759795105,13834.380338859999,-32.31116805000056,53071.36645872 2025-10-06,23:58:27.000,279,11102373,115805,0,1759795106,13834.306239449994,-32.33231543999864,53071.352484480005 2025-10-06,23:58:28.000,279,11102372,115405,0,1759795107,13834.299503139999,-32.353462829996715,53071.33152312 2025-10-06,23:58:29.000,279,11102313,115405,0,1759795108,13834.306239449994,-32.360511959996074,53071.38043296 2025-10-06,23:58:30.000,279,11102272,115605,0,1759795109,13834.37360254999,-32.42395412999758,53071.31754888 2025-10-06,23:58:31.000,279,11102374,115565,0,1759795110,13834.360129929999,-32.41690499999822,53071.303574640006 2025-10-06,23:58:32.000,279,11102370,115525,0,1759795111,13834.37360254999,-32.4380523899963,53071.31056176 2025-10-06,23:58:33.000,279,11102345,115085,0,1759795112,13834.33318468999,-32.41690499999822,53071.24767768001 2025-10-06,23:58:34.000,279,11102298,115085,0,1759795113,13834.37360254999,-32.43100325999694,53071.27562616001 2025-10-06,23:58:35.000,279,11102370,115325,0,1759795114,13834.39381147999,-32.4380523899963,53071.282613280004 2025-10-06,23:58:36.000,279,11102357,115285,0,1759795115,13834.387075169994,-32.48034716999973,53071.233703440004 2025-10-06,23:58:37.000,279,11102269,115485,0,1759795116,13834.360129929999,-32.51559281999653,53071.2197292 2025-10-06,23:58:38.000,279,11102322,115525,0,1759795117,13834.41402040999,-32.47329804000037,53071.19178072 2025-10-06,23:58:39.000,279,11102327,115365,0,1759795118,13834.467910889995,-32.5508384700006,53071.21274208 2025-10-06,23:58:40.000,279,11102292,115525,0,1759795119,13834.488119819995,-32.50854368999717,53071.26863904 2025-10-06,23:58:41.000,279,11102271,115485,0,1759795120,13834.49485612999,-32.51559281999653,53071.233703440004 2025-10-06,23:58:42.000,279,11102288,115725,0,1759795121,13834.45443826999,-32.56493672999932,53071.2197292 2025-10-06,23:58:43.000,279,11102343,115405,0,1759795122,13834.488119819995,-32.56493672999932,53071.19876784 2025-10-06,23:58:44.000,279,11102364,115565,0,1759795123,13834.5420103,-32.5508384700006,53071.26165192 2025-10-06,23:58:45.000,279,11102305,115405,0,1759795124,13834.5420103,-32.586084119997395,53071.24767768001 2025-10-06,23:58:46.000,279,11102290,115325,0,1759795125,13834.58242816,-32.586084119997395,53071.2197292 2025-10-06,23:58:47.000,279,11102368,115525,0,1759795126,13834.63631863999,-32.579034989998036,53071.24069056 2025-10-06,23:58:48.000,279,11102318,115525,0,1759795127,13834.62284602,-32.60018237999611,53071.233703440004 2025-10-06,23:58:49.000,279,11102326,115405,0,1759795128,13834.64305495,-32.61428064000211,53071.22671632001 2025-10-06,23:58:50.000,279,11102323,115365,0,1759795129,13834.65652756999,-32.621329770001466,53071.17081936 2025-10-06,23:58:51.000,279,11102337,115525,0,1759795130,13834.710418049995,-32.628378900000826,53071.17780648001 2025-10-06,23:58:52.000,279,11102337,115325,0,1759795131,13834.68347281,-32.60723150999547,53071.17780648001 2025-10-06,23:58:53.000,279,11102328,115765,0,1759795132,13834.70368174,-32.60723150999547,53071.17081936 2025-10-06,23:58:54.000,279,11102276,115525,0,1759795133,13834.76430853,-32.60723150999547,53071.086973920006 2025-10-06,23:58:55.000,279,11102313,115405,0,1759795134,13834.75757221999,-32.628378900000826,53071.15684512001 2025-10-06,23:58:56.000,279,11102317,115845,0,1759795135,13834.791253769996,-32.635428030000185,53071.12190952